18/09/10,04:00:00,00,10,1, 11.9,1,1, 8.614, 10630.292, 143.019, 52523.917 18/09/10,04:00:00,01,10,1, 11.9,1,1, 8.614, 10630.271, 143.000, 52523.932 18/09/10,04:00:00,02,10,1, 11.9,1,1, 8.614, 10630.259, 142.995, 52523.895 18/09/10,04:00:00,03,10,1, 11.9,1,1, 8.614, 10630.266, 142.991, 52523.895 18/09/10,04:00:00,04,10,1, 11.9,1,1, 8.614, 10630.244, 143.016, 52523.893 18/09/10,04:00:00,05,10,1, 11.9,1,1, 8.614, 10630.290, 142.965, 52523.861 18/09/10,04:00:00,06,10,1, 11.9,1,1, 8.614, 10630.259, 142.981, 52523.919 18/09/10,04:00:00,07,10,1, 11.9,1,1, 8.614, 10630.271, 143.011, 52523.930 18/09/10,04:00:00,08,10,1, 11.9,1,1, 8.614, 10630.277, 142.991, 52523.904 18/09/10,04:00:00,09,10,1, 11.9,1,1, 8.614, 10630.342, 142.994, 52523.803 18/09/10,04:00:00,10,10,1, 11.9,1,1, 8.614, 10630.266, 142.992, 52523.858 18/09/10,04:00:00,11,10,1, 11.9,1,1, 8.614, 10630.276, 142.988, 52523.976 18/09/10,04:00:00,12,10,1, 11.9,1,1, 8.614, 10630.286, 142.995, 52523.901 18/09/10,04:00:00,13,10,1, 11.9,1,1, 8.614, 10630.253, 142.979, 52523.918 18/09/10,04:00:00,14,10,1, 11.9,1,1, 8.614, 10630.263, 142.967, 52523.893 18/09/10,04:00:00,15,10,1, 11.9,1,1, 8.614, 10630.251, 142.961, 52523.877 18/09/10,04:00:00,16,10,1, 11.9,1,1, 8.614, 10630.261, 142.999, 52523.855 18/09/10,04:00:00,17,10,1, 11.9,1,1, 8.614, 10630.231, 142.972, 52523.885 18/09/10,04:00:00,18,10,1, 11.9,1,1, 8.614, 10630.241, 142.959, 52523.919 18/09/10,04:00:00,19,10,1, 11.9,1,1, 8.614, 10630.252, 142.975, 52523.878 18/09/10,04:00:01,00,10,1, 11.9,1,1, 8.613, 10630.250, 142.975, 52523.878 18/09/10,04:00:01,01,10,1, 11.9,1,1, 8.613, 10630.231, 142.946, 52523.906 18/09/10,04:00:01,02,10,1, 11.9,1,1, 8.613, 10630.248, 142.957, 52523.869 18/09/10,04:00:01,03,10,1, 11.9,1,1, 8.613, 10630.252, 142.951, 52523.871 18/09/10,04:00:01,04,10,1, 11.9,1,1, 8.613, 10630.253, 142.969, 52523.876 18/09/10,04:00:01,05,10,1, 11.9,1,1, 8.613, 10630.250, 142.956, 52523.876 18/09/10,04:00:01,06,10,1, 11.9,1,1, 8.613, 10630.248, 142.974, 52523.874 18/09/10,04:00:01,07,10,1, 11.9,1,1, 8.613, 10630.246, 142.988, 52523.867 18/09/10,04:00:01,08,10,1, 11.9,1,1, 8.613, 10630.240, 142.989, 52523.862 18/09/10,04:00:01,09,10,1, 11.9,1,1, 8.613, 10630.236, 142.957, 52523.870 18/09/10,04:00:01,10,10,1, 11.9,1,1, 8.613, 10630.233, 142.983, 52523.861 18/09/10,04:00:01,11,10,1, 11.9,1,1, 8.613, 10630.243, 142.968, 52523.888 18/09/10,04:00:01,12,10,1, 11.9,1,1, 8.613, 10630.241, 142.933, 52523.853 18/09/10,04:00:01,13,10,1, 11.9,1,1, 8.613, 10630.211, 142.943, 52523.863 18/09/10,04:00:01,14,10,1, 11.9,1,1, 8.613, 10630.226, 142.905, 52523.845 18/09/10,04:00:01,15,10,1, 11.9,1,1, 8.613, 10630.238, 142.927, 52523.860 18/09/10,04:00:01,16,10,1, 11.9,1,1, 8.613, 10630.224, 142.930, 52523.858 18/09/10,04:00:01,17,10,1, 11.9,1,1, 8.613, 10630.219, 142.941, 52523.865 18/09/10,04:00:01,18,10,1, 11.9,1,1, 8.613, 10630.210, 142.929, 52523.836 18/09/10,04:00:01,19,10,1, 11.9,1,1, 8.613, 10630.231, 142.912, 52523.863 18/09/10,04:00:02,00,10,1, 11.9,1,1, 8.615, 10630.225, 142.912, 52523.863 18/09/10,04:00:02,01,10,1, 11.9,1,1, 8.615, 10630.217, 142.909, 52523.863 18/09/10,04:00:02,02,10,1, 11.9,1,1, 8.615, 10630.223, 142.920, 52523.870 18/09/10,04:00:02,03,10,1, 11.9,1,1, 8.615, 10630.216, 142.922, 52523.857 18/09/10,04:00:02,04,10,1, 11.9,1,1, 8.615, 10630.220, 142.924, 52523.859 18/09/10,04:00:02,05,10,1, 11.9,1,1, 8.615, 10630.220, 142.928, 52523.844 18/09/10,04:00:02,06,10,1, 11.9,1,1, 8.615, 10630.226, 142.928, 52523.879 18/09/10,04:00:02,07,10,1, 11.9,1,1, 8.615, 10630.192, 142.893, 52523.817 18/09/10,04:00:02,08,10,1, 11.9,1,1, 8.615, 10630.205, 142.901, 52523.846 18/09/10,04:00:02,09,10,1, 11.9,1,1, 8.615, 10630.227, 142.908, 52523.852 18/09/10,04:00:02,10,10,1, 11.9,1,1, 8.615, 10630.220, 142.899, 52523.835 18/09/10,04:00:02,11,10,1, 11.9,1,1, 8.615, 10630.193, 142.920, 52523.862 18/09/10,04:00:02,12,10,1, 11.9,1,1, 8.615, 10630.201, 142.903, 52523.860 18/09/10,04:00:02,13,10,1, 11.9,1,1, 8.615, 10630.216, 142.900, 52523.815 18/09/10,04:00:02,14,10,1, 11.9,1,1, 8.615, 10630.209, 142.939, 52523.815 18/09/10,04:00:02,15,10,1, 11.9,1,1, 8.615, 10630.207, 142.916, 52523.837 18/09/10,04:00:02,16,10,1, 11.9,1,1, 8.615, 10630.202, 142.930, 52523.831 18/09/10,04:00:02,17,10,1, 11.9,1,1, 8.615, 10630.186, 142.932, 52523.872 18/09/10,04:00:02,18,10,1, 11.9,1,1, 8.615, 10630.202, 142.917, 52523.880 18/09/10,04:00:02,19,10,1, 11.9,1,1, 8.615, 10630.222, 142.910, 52523.816 18/09/10,04:00:03,00,10,1, 11.8,1,1, 8.614, 10630.217, 142.910, 52523.816 18/09/10,04:00:03,01,10,1, 11.8,1,1, 8.614, 10630.213, 142.892, 52523.852 18/09/10,04:00:03,02,10,1, 11.8,1,1, 8.614, 10630.197, 142.890, 52523.843 18/09/10,04:00:03,03,10,1, 11.8,1,1, 8.614, 10630.188, 142.883, 52523.826 18/09/10,04:00:03,04,10,1, 11.8,1,1, 8.614, 10630.177, 142.890, 52523.837 18/09/10,04:00:03,05,10,1, 11.8,1,1, 8.614, 10630.215, 142.895, 52523.810 18/09/10,04:00:03,06,10,1, 11.8,1,1, 8.614, 10630.193, 142.903, 52523.857 18/09/10,04:00:03,07,10,1, 11.8,1,1, 8.614, 10630.195, 142.903, 52523.838 18/09/10,04:00:03,08,10,1, 11.8,1,1, 8.614, 10630.191, 142.915, 52523.812 18/09/10,04:00:03,09,10,1, 11.8,1,1, 8.614, 10630.219, 142.908, 52523.841 18/09/10,04:00:03,10,10,1, 11.8,1,1, 8.614, 10630.205, 142.898, 52523.839 18/09/10,04:00:03,11,10,1, 11.8,1,1, 8.614, 10630.192, 142.892, 52523.827 18/09/10,04:00:03,12,10,1, 11.8,1,1, 8.614, 10630.206, 142.894, 52523.850 18/09/10,04:00:03,13,10,1, 11.8,1,1, 8.614, 10630.197, 142.896, 52523.828 18/09/10,04:00:03,14,10,1, 11.8,1,1, 8.614, 10630.201, 142.884, 52523.819 18/09/10,04:00:03,15,10,1, 11.8,1,1, 8.614, 10630.184, 142.908, 52523.799 18/09/10,04:00:03,16,10,1, 11.8,1,1, 8.614, 10630.179, 142.884, 52523.827 18/09/10,04:00:03,17,10,1, 11.8,1,1, 8.614, 10630.190, 142.888, 52523.766 18/09/10,04:00:03,18,10,1, 11.8,1,1, 8.614, 10630.182, 142.861, 52523.805 18/09/10,04:00:03,19,10,1, 11.8,1,1, 8.614, 10630.161, 142.876, 52523.791 18/09/10,04:00:04,00,10,1, 11.9,1,1, 8.613, 10630.158, 142.876, 52523.791 18/09/10,04:00:04,01,10,1, 11.9,1,1, 8.613, 10630.159, 142.866, 52523.787 18/09/10,04:00:04,02,10,1, 11.9,1,1, 8.613, 10630.193, 142.855, 52523.835 18/09/10,04:00:04,03,10,1, 11.9,1,1, 8.613, 10630.188, 142.850, 52523.803 18/09/10,04:00:04,04,10,1, 11.9,1,1, 8.613, 10630.187, 142.860, 52523.788 18/09/10,04:00:04,05,10,1, 11.9,1,1, 8.613, 10630.184, 142.867, 52523.785 18/09/10,04:00:04,06,10,1, 11.9,1,1, 8.613, 10630.166, 142.857, 52523.795 18/09/10,04:00:04,07,10,1, 11.9,1,1, 8.613, 10630.178, 142.857, 52523.770 18/09/10,04:00:04,08,10,1, 11.9,1,1, 8.613, 10630.177, 142.868, 52523.830 18/09/10,04:00:04,09,10,1, 11.9,1,1, 8.613, 10630.181, 142.839, 52523.798 18/09/10,04:00:04,10,10,1, 11.9,1,1, 8.613, 10630.199, 142.831, 52523.816 18/09/10,04:00:04,11,10,1, 11.9,1,1, 8.613, 10630.180, 142.846, 52523.815 18/09/10,04:00:04,12,10,1, 11.9,1,1, 8.613, 10630.199, 142.848, 52523.761 18/09/10,04:00:04,13,10,1, 11.9,1,1, 8.613, 10630.167, 142.854, 52523.798 18/09/10,04:00:04,14,10,1, 11.9,1,1, 8.613, 10630.166, 142.835, 52523.805 18/09/10,04:00:04,15,10,1, 11.9,1,1, 8.613, 10630.184, 142.849, 52523.817 18/09/10,04:00:04,16,10,1, 11.9,1,1, 8.613, 10630.206, 142.844, 52523.771 18/09/10,04:00:04,17,10,1, 11.9,1,1, 8.613, 10630.177, 142.836, 52523.769 18/09/10,04:00:04,18,10,1, 11.9,1,1, 8.613, 10630.184, 142.861, 52523.759 18/09/10,04:00:04,19,10,1, 11.9,1,1, 8.613, 10630.200, 142.842, 52523.760 18/09/10,04:00:05,00,10,1, 11.8,1,1, 8.610, 10630.200, 142.842, 52523.760 18/09/10,04:00:05,01,10,1, 11.8,1,1, 8.610, 10630.183, 142.832, 52523.782 18/09/10,04:00:05,02,10,1, 11.8,1,1, 8.610, 10630.162, 142.841, 52523.759 18/09/10,04:00:05,03,10,1, 11.8,1,1, 8.610, 10630.157, 142.833, 52523.801 18/09/10,04:00:05,04,10,1, 11.8,1,1, 8.610, 10630.194, 142.833, 52523.799 18/09/10,04:00:05,05,10,1, 11.8,1,1, 8.610, 10630.173, 142.825, 52523.814 18/09/10,04:00:05,06,10,1, 11.8,1,1, 8.610, 10630.172, 142.835, 52523.753 18/09/10,04:00:05,07,10,1, 11.8,1,1, 8.610, 10630.164, 142.832, 52523.771 18/09/10,04:00:05,08,10,1, 11.8,1,1, 8.610, 10630.173, 142.812, 52523.745 18/09/10,04:00:05,09,10,1, 11.8,1,1, 8.610, 10630.163, 142.826, 52523.757 18/09/10,04:00:05,10,10,1, 11.8,1,1, 8.610, 10630.186, 142.812, 52523.769 18/09/10,04:00:05,11,10,1, 11.8,1,1, 8.610, 10630.182, 142.819, 52523.790 18/09/10,04:00:05,12,10,1, 11.8,1,1, 8.610, 10630.181, 142.815, 52523.749 18/09/10,04:00:05,13,10,1, 11.8,1,1, 8.610, 10630.182, 142.826, 52523.792 18/09/10,04:00:05,14,10,1, 11.8,1,1, 8.610, 10630.164, 142.821, 52523.752 18/09/10,04:00:05,15,10,1, 11.8,1,1, 8.610, 10630.179, 142.798, 52523.748 18/09/10,04:00:05,16,10,1, 11.8,1,1, 8.610, 10630.177, 142.830, 52523.744 18/09/10,04:00:05,17,10,1, 11.8,1,1, 8.610, 10630.190, 142.830, 52523.795 18/09/10,04:00:05,18,10,1, 11.8,1,1, 8.610, 10630.168, 142.822, 52523.730 18/09/10,04:00:05,19,10,1, 11.8,1,1, 8.610, 10630.161, 142.805, 52523.777 18/09/10,04:00:06,00,10,1, 11.9,1,1, 8.617, 10630.158, 142.805, 52523.777 18/09/10,04:00:06,01,10,1, 11.9,1,1, 8.617, 10630.172, 142.828, 52523.721 18/09/10,04:00:06,02,10,1, 11.9,1,1, 8.617, 10630.185, 142.819, 52523.754 18/09/10,04:00:06,03,10,1, 11.9,1,1, 8.617, 10630.188, 142.810, 52523.725 18/09/10,04:00:06,04,10,1, 11.9,1,1, 8.617, 10630.193, 142.802, 52523.743 18/09/10,04:00:06,05,10,1, 11.9,1,1, 8.617, 10630.181, 142.803, 52523.746 18/09/10,04:00:06,06,10,1, 11.9,1,1, 8.617, 10630.168, 142.818, 52523.737 18/09/10,04:00:06,07,10,1, 11.9,1,1, 8.617, 10630.177, 142.816, 52523.724 18/09/10,04:00:06,08,10,1, 11.9,1,1, 8.617, 10630.188, 142.803, 52523.687 18/09/10,04:00:06,09,10,1, 11.9,1,1, 8.617, 10630.171, 142.799, 52523.739 18/09/10,04:00:06,10,10,1, 11.9,1,1, 8.617, 10630.190, 142.787, 52523.743 18/09/10,04:00:06,11,10,1, 11.9,1,1, 8.617, 10630.189, 142.798, 52523.761 18/09/10,04:00:06,12,10,1, 11.9,1,1, 8.617, 10630.182, 142.803, 52523.770 18/09/10,04:00:06,13,10,1, 11.9,1,1, 8.617, 10630.175, 142.789, 52523.716 18/09/10,04:00:06,14,10,1, 11.9,1,1, 8.617, 10630.176, 142.812, 52523.750 18/09/10,04:00:06,15,10,1, 11.9,1,1, 8.617, 10630.194, 142.812, 52523.781 18/09/10,04:00:06,16,10,1, 11.9,1,1, 8.617, 10630.180, 142.798, 52523.741 18/09/10,04:00:06,17,10,1, 11.9,1,1, 8.617, 10630.180, 142.796, 52523.812 18/09/10,04:00:06,18,10,1, 11.9,1,1, 8.617, 10630.174, 142.794, 52523.777 18/09/10,04:00:06,19,10,1, 11.9,1,1, 8.617, 10630.186, 142.798, 52523.711 18/09/10,04:00:07,00,09,1, 11.9,1,1, 8.612, 10630.183, 142.798, 52523.711 18/09/10,04:00:07,01,09,1, 11.9,1,1, 8.612, 10630.152, 142.803, 52523.777 18/09/10,04:00:07,02,09,1, 11.9,1,1, 8.612, 10630.159, 142.802, 52523.732 18/09/10,04:00:07,03,09,1, 11.9,1,1, 8.612, 10630.172, 142.806, 52523.745 18/09/10,04:00:07,04,09,1, 11.9,1,1, 8.612, 10630.202, 142.808, 52523.742 18/09/10,04:00:07,05,09,1, 11.9,1,1, 8.612, 10630.177, 142.805, 52523.746 18/09/10,04:00:07,06,09,1, 11.9,1,1, 8.612, 10630.162, 142.798, 52523.766 18/09/10,04:00:07,07,09,1, 11.9,1,1, 8.612, 10630.193, 142.800, 52523.735 18/09/10,04:00:07,08,09,1, 11.9,1,1, 8.612, 10630.204, 142.794, 52523.702 18/09/10,04:00:07,09,09,1, 11.9,1,1, 8.612, 10630.164, 142.792, 52523.756 18/09/10,04:00:07,10,09,1, 11.9,1,1, 8.612, 10630.186, 142.819, 52523.758 18/09/10,04:00:07,11,09,1, 11.9,1,1, 8.612, 10630.186, 142.818, 52523.749 18/09/10,04:00:07,12,09,1, 11.9,1,1, 8.612, 10630.167, 142.798, 52523.765 18/09/10,04:00:07,13,09,1, 11.9,1,1, 8.612, 10630.180, 142.808, 52523.742 18/09/10,04:00:07,14,09,1, 11.9,1,1, 8.612, 10630.169, 142.791, 52523.739 18/09/10,04:00:07,15,09,1, 11.9,1,1, 8.612, 10630.193, 142.802, 52523.740 18/09/10,04:00:07,16,09,1, 11.9,1,1, 8.612, 10630.190, 142.786, 52523.756 18/09/10,04:00:07,17,09,1, 11.9,1,1, 8.612, 10630.206, 142.806, 52523.722 18/09/10,04:00:07,18,09,1, 11.9,1,1, 8.612, 10630.187, 142.801, 52523.778 18/09/10,04:00:07,19,09,1, 11.9,1,1, 8.612, 10630.210, 142.797, 52523.741 18/09/10,04:00:08,00,09,1, 11.9,1,1, 8.614, 10630.208, 142.797, 52523.741 18/09/10,04:00:08,01,09,1, 11.9,1,1, 8.614, 10630.186, 142.782, 52523.728 18/09/10,04:00:08,02,09,1, 11.9,1,1, 8.614, 10630.187, 142.803, 52523.764 18/09/10,04:00:08,03,09,1, 11.9,1,1, 8.614, 10630.207, 142.804, 52523.744 18/09/10,04:00:08,04,09,1, 11.9,1,1, 8.614, 10630.201, 142.783, 52523.759 18/09/10,04:00:08,05,09,1, 11.9,1,1, 8.614, 10630.198, 142.795, 52523.739 18/09/10,04:00:08,06,09,1, 11.9,1,1, 8.614, 10630.202, 142.793, 52523.781 18/09/10,04:00:08,07,09,1, 11.9,1,1, 8.614, 10630.190, 142.805, 52523.744 18/09/10,04:00:08,08,09,1, 11.9,1,1, 8.614, 10630.174, 142.803, 52523.777 18/09/10,04:00:08,09,09,1, 11.9,1,1, 8.614, 10630.193, 142.775, 52523.751 18/09/10,04:00:08,10,09,1, 11.9,1,1, 8.614, 10630.182, 142.805, 52523.733 18/09/10,04:00:08,11,09,1, 11.9,1,1, 8.614, 10630.186, 142.815, 52523.729 18/09/10,04:00:08,12,09,1, 11.9,1,1, 8.614, 10630.211, 142.784, 52523.753 18/09/10,04:00:08,13,09,1, 11.9,1,1, 8.614, 10630.203, 142.803, 52523.779 18/09/10,04:00:08,14,09,1, 11.9,1,1, 8.614, 10630.206, 142.807, 52523.743 18/09/10,04:00:08,15,09,1, 11.9,1,1, 8.614, 10630.173, 142.776, 52523.730 18/09/10,04:00:08,16,09,1, 11.9,1,1, 8.614, 10630.189, 142.787, 52523.726 18/09/10,04:00:08,17,09,1, 11.9,1,1, 8.614, 10630.208, 142.824, 52523.753 18/09/10,04:00:08,18,09,1, 11.9,1,1, 8.614, 10630.209, 142.802, 52523.731 18/09/10,04:00:08,19,09,1, 11.9,1,1, 8.614, 10630.198, 142.799, 52523.693 18/09/10,04:00:09,00,10,1, 11.8,1,1, 8.611, 10630.192, 142.799, 52523.693 18/09/10,04:00:09,01,10,1, 11.8,1,1, 8.611, 10630.193, 142.809, 52523.758 18/09/10,04:00:09,02,10,1, 11.8,1,1, 8.611, 10630.196, 142.810, 52523.773 18/09/10,04:00:09,03,10,1, 11.8,1,1, 8.611, 10630.189, 142.785, 52523.774 18/09/10,04:00:09,04,10,1, 11.8,1,1, 8.611, 10630.202, 142.787, 52523.752 18/09/10,04:00:09,05,10,1, 11.8,1,1, 8.611, 10630.182, 142.755, 52523.714 18/09/10,04:00:09,06,10,1, 11.8,1,1, 8.611, 10630.167, 142.777, 52523.761 18/09/10,04:00:09,07,10,1, 11.8,1,1, 8.611, 10630.187, 142.771, 52523.716 18/09/10,04:00:09,08,10,1, 11.8,1,1, 8.611, 10630.180, 142.791, 52523.759 18/09/10,04:00:09,09,10,1, 11.8,1,1, 8.611, 10630.200, 142.795, 52523.757 18/09/10,04:00:09,10,10,1, 11.8,1,1, 8.611, 10630.187, 142.801, 52523.767 18/09/10,04:00:09,11,10,1, 11.8,1,1, 8.611, 10630.182, 142.792, 52523.760 18/09/10,04:00:09,12,10,1, 11.8,1,1, 8.611, 10630.186, 142.774, 52523.710 18/09/10,04:00:09,13,10,1, 11.8,1,1, 8.611, 10630.204, 142.770, 52523.695 18/09/10,04:00:09,14,10,1, 11.8,1,1, 8.611, 10630.195, 142.772, 52523.728 18/09/10,04:00:09,15,10,1, 11.8,1,1, 8.611, 10630.193, 142.784, 52523.759 18/09/10,04:00:09,16,10,1, 11.8,1,1, 8.611, 10630.209, 142.780, 52523.824 18/09/10,04:00:09,17,10,1, 11.8,1,1, 8.611, 10630.153, 142.817, 52523.717 18/09/10,04:00:09,18,10,1, 11.8,1,1, 8.611, 10630.162, 142.781, 52523.778 18/09/10,04:00:09,19,10,1, 11.8,1,1, 8.611, 10630.177, 142.775, 52523.693 18/09/10,04:00:10,00,10,1, 11.9,1,1, 8.613, 10630.175, 142.775, 52523.693 18/09/10,04:00:10,01,10,1, 11.9,1,1, 8.613, 10630.196, 142.777, 52523.725 18/09/10,04:00:10,02,10,1, 11.9,1,1, 8.613, 10630.173, 142.787, 52523.685 18/09/10,04:00:10,03,10,1, 11.9,1,1, 8.613, 10630.196, 142.788, 52523.715 18/09/10,04:00:10,04,10,1, 11.9,1,1, 8.613, 10630.183, 142.783, 52523.725 18/09/10,04:00:10,05,10,1, 11.9,1,1, 8.613, 10630.168, 142.757, 52523.673 18/09/10,04:00:10,06,10,1, 11.9,1,1, 8.613, 10630.184, 142.791, 52523.726 18/09/10,04:00:10,07,10,1, 11.9,1,1, 8.613, 10630.157, 142.757, 52523.724 18/09/10,04:00:10,08,10,1, 11.9,1,1, 8.613, 10630.190, 142.779, 52523.760 18/09/10,04:00:10,09,10,1, 11.9,1,1, 8.613, 10630.155, 142.784, 52523.723 18/09/10,04:00:10,10,10,1, 11.9,1,1, 8.613, 10630.166, 142.761, 52523.713 18/09/10,04:00:10,11,10,1, 11.9,1,1, 8.613, 10630.139, 142.778, 52523.704 18/09/10,04:00:10,12,10,1, 11.9,1,1, 8.613, 10630.167, 142.784, 52523.692 18/09/10,04:00:10,13,10,1, 11.9,1,1, 8.613, 10630.161, 142.764, 52523.710 18/09/10,04:00:10,14,10,1, 11.9,1,1, 8.613, 10630.146, 142.775, 52523.739 18/09/10,04:00:10,15,10,1, 11.9,1,1, 8.613, 10630.165, 142.773, 52523.698 18/09/10,04:00:10,16,10,1, 11.9,1,1, 8.613, 10630.161, 142.773, 52523.701 18/09/10,04:00:10,17,10,1, 11.9,1,1, 8.613, 10630.159, 142.762, 52523.719 18/09/10,04:00:10,18,10,1, 11.9,1,1, 8.613, 10630.181, 142.762, 52523.712 18/09/10,04:00:10,19,10,1, 11.9,1,1, 8.613, 10630.165, 142.750, 52523.731 18/09/10,04:00:11,00,10,1, 11.9,1,1, 8.613, 10630.158, 142.750, 52523.731 18/09/10,04:00:11,01,10,1, 11.9,1,1, 8.613, 10630.169, 142.761, 52523.702 18/09/10,04:00:11,02,10,1, 11.9,1,1, 8.613, 10630.163, 142.765, 52523.714 18/09/10,04:00:11,03,10,1, 11.9,1,1, 8.613, 10630.156, 142.750, 52523.722 18/09/10,04:00:11,04,10,1, 11.9,1,1, 8.613, 10630.169, 142.768, 52523.726 18/09/10,04:00:11,05,10,1, 11.9,1,1, 8.613, 10630.160, 142.785, 52523.705 18/09/10,04:00:11,06,10,1, 11.9,1,1, 8.613, 10630.158, 142.759, 52523.721 18/09/10,04:00:11,07,10,1, 11.9,1,1, 8.613, 10630.164, 142.766, 52523.740 18/09/10,04:00:11,08,10,1, 11.9,1,1, 8.613, 10630.154, 142.765, 52523.677 18/09/10,04:00:11,09,10,1, 11.9,1,1, 8.613, 10630.137, 142.753, 52523.667 18/09/10,04:00:11,10,10,1, 11.9,1,1, 8.613, 10630.140, 142.737, 52523.699 18/09/10,04:00:11,11,10,1, 11.9,1,1, 8.613, 10630.152, 142.772, 52523.715 18/09/10,04:00:11,12,10,1, 11.9,1,1, 8.613, 10630.167, 142.738, 52523.515 18/09/10,04:00:11,13,10,1, 11.9,1,1, 8.613, 10630.167, 142.740, 52523.653 18/09/10,04:00:11,14,10,1, 11.9,1,1, 8.613, 10630.159, 142.777, 52523.726 18/09/10,04:00:11,15,10,1, 11.9,1,1, 8.613, 10630.160, 142.781, 52523.705 18/09/10,04:00:11,16,10,1, 11.9,1,1, 8.613, 10630.165, 142.774, 52523.702 18/09/10,04:00:11,17,10,1, 11.9,1,1, 8.613, 10630.127, 142.774, 52523.685 18/09/10,04:00:11,18,10,1, 11.9,1,1, 8.613, 10630.125, 142.773, 52523.715 18/09/10,04:00:11,19,10,1, 11.9,1,1, 8.613, 10630.132, 142.765, 52523.693 18/09/10,04:00:12,00,10,1, 11.8,1,1, 8.609, 10630.125, 142.765, 52523.693 18/09/10,04:00:12,01,10,1, 11.8,1,1, 8.609, 10630.126, 142.769, 52523.679 18/09/10,04:00:12,02,10,1, 11.8,1,1, 8.609, 10630.153, 142.763, 52523.748 18/09/10,04:00:12,03,10,1, 11.8,1,1, 8.609, 10630.121, 142.774, 52523.717 18/09/10,04:00:12,04,10,1, 11.8,1,1, 8.609, 10630.127, 142.769, 52523.710 18/09/10,04:00:12,05,10,1, 11.8,1,1, 8.609, 10630.141, 142.764, 52523.723 18/09/10,04:00:12,06,10,1, 11.8,1,1, 8.609, 10630.116, 142.759, 52523.731 18/09/10,04:00:12,07,10,1, 11.8,1,1, 8.609, 10630.151, 142.775, 52523.712 18/09/10,04:00:12,08,10,1, 11.8,1,1, 8.609, 10630.133, 142.763, 52523.705 18/09/10,04:00:12,09,10,1, 11.8,1,1, 8.609, 10630.152, 142.777, 52523.687 18/09/10,04:00:12,10,10,1, 11.8,1,1, 8.609, 10630.150, 142.758, 52523.708 18/09/10,04:00:12,11,10,1, 11.8,1,1, 8.609, 10630.120, 142.732, 52523.694 18/09/10,04:00:12,12,10,1, 11.8,1,1, 8.609, 10630.108, 142.755, 52523.647 18/09/10,04:00:12,13,10,1, 11.8,1,1, 8.609, 10630.111, 142.764, 52523.681 18/09/10,04:00:12,14,10,1, 11.8,1,1, 8.609, 10630.108, 142.778, 52523.711 18/09/10,04:00:12,15,10,1, 11.8,1,1, 8.609, 10630.130, 142.780, 52523.704 18/09/10,04:00:12,16,10,1, 11.8,1,1, 8.609, 10630.118, 142.774, 52523.687 18/09/10,04:00:12,17,10,1, 11.8,1,1, 8.609, 10630.117, 142.751, 52523.689 18/09/10,04:00:12,18,10,1, 11.8,1,1, 8.609, 10630.142, 142.763, 52523.740 18/09/10,04:00:12,19,10,1, 11.8,1,1, 8.609, 10630.121, 142.760, 52523.669 18/09/10,04:00:13,00,10,1, 11.9,1,1, 8.610, 10630.116, 142.760, 52523.669 18/09/10,04:00:13,01,10,1, 11.9,1,1, 8.610, 10630.130, 142.772, 52523.719 18/09/10,04:00:13,02,10,1, 11.9,1,1, 8.610, 10630.135, 142.795, 52523.684 18/09/10,04:00:13,03,10,1, 11.9,1,1, 8.610, 10630.097, 142.775, 52523.704 18/09/10,04:00:13,04,10,1, 11.9,1,1, 8.610, 10630.117, 142.778, 52523.691 18/09/10,04:00:13,05,10,1, 11.9,1,1, 8.610, 10630.143, 142.791, 52523.702 18/09/10,04:00:13,06,10,1, 11.9,1,1, 8.610, 10630.123, 142.781, 52523.655 18/09/10,04:00:13,07,10,1, 11.9,1,1, 8.610, 10630.129, 142.780, 52523.677 18/09/10,04:00:13,08,10,1, 11.9,1,1, 8.610, 10630.100, 142.789, 52523.901 18/09/10,04:00:13,09,10,1, 11.9,1,1, 8.610, 10630.088, 142.780, 52523.813 18/09/10,04:00:13,10,10,1, 11.9,1,1, 8.610, 10630.116, 142.784, 52523.749 18/09/10,04:00:13,11,10,1, 11.9,1,1, 8.610, 10630.129, 142.769, 52523.719 18/09/10,04:00:13,12,10,1, 11.9,1,1, 8.610, 10630.086, 142.775, 52523.716 18/09/10,04:00:13,13,10,1, 11.9,1,1, 8.610, 10630.130, 142.786, 52523.745 18/09/10,04:00:13,14,10,1, 11.9,1,1, 8.610, 10630.117, 142.789, 52523.689 18/09/10,04:00:13,15,10,1, 11.9,1,1, 8.610, 10630.112, 142.789, 52523.729 18/09/10,04:00:13,16,10,1, 11.9,1,1, 8.610, 10630.112, 142.780, 52523.705 18/09/10,04:00:13,17,10,1, 11.9,1,1, 8.610, 10630.091, 142.786, 52523.686 18/09/10,04:00:13,18,10,1, 11.9,1,1, 8.610, 10630.118, 142.784, 52523.719 18/09/10,04:00:13,19,10,1, 11.9,1,1, 8.610, 10630.092, 142.795, 52523.716 18/09/10,04:00:14,00,10,1, 11.9,1,1, 8.613, 10630.091, 142.795, 52523.716 18/09/10,04:00:14,01,10,1, 11.9,1,1, 8.613, 10630.096, 142.790, 52523.692 18/09/10,04:00:14,02,10,1, 11.9,1,1, 8.613, 10630.113, 142.781, 52523.718 18/09/10,04:00:14,03,10,1, 11.9,1,1, 8.613, 10630.116, 142.806, 52523.720 18/09/10,04:00:14,04,10,1, 11.9,1,1, 8.613, 10630.105, 142.799, 52523.691 18/09/10,04:00:14,05,10,1, 11.9,1,1, 8.613, 10630.127, 142.786, 52523.712 18/09/10,04:00:14,06,10,1, 11.9,1,1, 8.613, 10630.110, 142.803, 52523.679 18/09/10,04:00:14,07,10,1, 11.9,1,1, 8.613, 10630.107, 142.788, 52523.670 18/09/10,04:00:14,08,10,1, 11.9,1,1, 8.613, 10630.104, 142.780, 52523.742 18/09/10,04:00:14,09,10,1, 11.9,1,1, 8.613, 10630.090, 142.805, 52523.694 18/09/10,04:00:14,10,10,1, 11.9,1,1, 8.613, 10630.098, 142.813, 52523.703 18/09/10,04:00:14,11,10,1, 11.9,1,1, 8.613, 10630.099, 142.785, 52523.713 18/09/10,04:00:14,12,10,1, 11.9,1,1, 8.613, 10630.086, 142.801, 52523.690 18/09/10,04:00:14,13,10,1, 11.9,1,1, 8.613, 10630.076, 142.784, 52523.709 18/09/10,04:00:14,14,10,1, 11.9,1,1, 8.613, 10630.088, 142.798, 52523.659 18/09/10,04:00:14,15,10,1, 11.9,1,1, 8.613, 10630.103, 142.793, 52523.691 18/09/10,04:00:14,16,10,1, 11.9,1,1, 8.613, 10630.099, 142.796, 52523.717 18/09/10,04:00:14,17,10,1, 11.9,1,1, 8.613, 10630.071, 142.777, 52523.683 18/09/10,04:00:14,18,10,1, 11.9,1,1, 8.613, 10630.091, 142.784, 52523.707 18/09/10,04:00:14,19,10,1, 11.9,1,1, 8.613, 10630.101, 142.800, 52523.684 18/09/10,04:00:15,00,10,1, 11.8,1,1, 8.609, 10630.100, 142.800, 52523.684 18/09/10,04:00:15,01,10,1, 11.8,1,1, 8.609, 10630.096, 142.815, 52523.717 18/09/10,04:00:15,02,10,1, 11.8,1,1, 8.609, 10630.093, 142.809, 52523.710 18/09/10,04:00:15,03,10,1, 11.8,1,1, 8.609, 10630.108, 142.811, 52523.678 18/09/10,04:00:15,04,10,1, 11.8,1,1, 8.609, 10630.114, 142.791, 52523.661 18/09/10,04:00:15,05,10,1, 11.8,1,1, 8.609, 10630.110, 142.820, 52523.678 18/09/10,04:00:15,06,10,1, 11.8,1,1, 8.609, 10630.098, 142.796, 52523.695 18/09/10,04:00:15,07,10,1, 11.8,1,1, 8.609, 10630.115, 142.786, 52523.678 18/09/10,04:00:15,08,10,1, 11.8,1,1, 8.609, 10630.105, 142.811, 52523.674 18/09/10,04:00:15,09,10,1, 11.8,1,1, 8.609, 10630.090, 142.814, 52523.667 18/09/10,04:00:15,10,10,1, 11.8,1,1, 8.609, 10630.115, 142.801, 52523.719 18/09/10,04:00:15,11,10,1, 11.8,1,1, 8.609, 10630.114, 142.808, 52523.720 18/09/10,04:00:15,12,10,1, 11.8,1,1, 8.609, 10630.088, 142.838, 52523.721 18/09/10,04:00:15,13,10,1, 11.8,1,1, 8.609, 10630.094, 142.818, 52523.712 18/09/10,04:00:15,14,10,1, 11.8,1,1, 8.609, 10630.071, 142.792, 52523.652 18/09/10,04:00:15,15,10,1, 11.8,1,1, 8.609, 10630.081, 142.815, 52523.669 18/09/10,04:00:15,16,10,1, 11.8,1,1, 8.609, 10630.092, 142.819, 52523.721 18/09/10,04:00:15,17,10,1, 11.8,1,1, 8.609, 10630.085, 142.816, 52523.736 18/09/10,04:00:15,18,10,1, 11.8,1,1, 8.609, 10630.099, 142.803, 52523.669 18/09/10,04:00:15,19,10,1, 11.8,1,1, 8.609, 10630.117, 142.831, 52523.704 18/09/10,04:00:16,00,10,1, 11.8,1,1, 8.612, 10630.116, 142.831, 52523.704 18/09/10,04:00:16,01,10,1, 11.8,1,1, 8.612, 10630.077, 142.831, 52523.706 18/09/10,04:00:16,02,10,1, 11.8,1,1, 8.612, 10630.085, 142.817, 52523.682 18/09/10,04:00:16,03,10,1, 11.8,1,1, 8.612, 10630.092, 142.832, 52523.710 18/09/10,04:00:16,04,10,1, 11.8,1,1, 8.612, 10630.100, 142.833, 52523.680 18/09/10,04:00:16,05,10,1, 11.8,1,1, 8.612, 10630.094, 142.827, 52523.708 18/09/10,04:00:16,06,10,1, 11.8,1,1, 8.612, 10630.094, 142.840, 52523.681 18/09/10,04:00:16,07,10,1, 11.8,1,1, 8.612, 10630.097, 142.848, 52523.698 18/09/10,04:00:16,08,10,1, 11.8,1,1, 8.612, 10630.111, 142.824, 52523.689 18/09/10,04:00:16,09,10,1, 11.8,1,1, 8.612, 10630.087, 142.825, 52523.697 18/09/10,04:00:16,10,10,1, 11.8,1,1, 8.612, 10630.105, 142.851, 52523.704 18/09/10,04:00:16,11,10,1, 11.8,1,1, 8.612, 10630.102, 142.859, 52523.716 18/09/10,04:00:16,12,10,1, 11.8,1,1, 8.612, 10630.093, 142.866, 52523.723 18/09/10,04:00:16,13,10,1, 11.8,1,1, 8.612, 10630.119, 142.843, 52523.724 18/09/10,04:00:16,14,10,1, 11.8,1,1, 8.612, 10630.087, 142.862, 52523.756 18/09/10,04:00:16,15,10,1, 11.8,1,1, 8.612, 10630.089, 142.842, 52523.745 18/09/10,04:00:16,16,10,1, 11.8,1,1, 8.612, 10630.089, 142.857, 52523.714 18/09/10,04:00:16,17,10,1, 11.8,1,1, 8.612, 10630.075, 142.869, 52523.706 18/09/10,04:00:16,18,10,1, 11.8,1,1, 8.612, 10630.109, 142.852, 52523.700 18/09/10,04:00:16,19,10,1, 11.8,1,1, 8.612, 10630.102, 142.863, 52523.719 18/09/10,04:00:17,00,10,1, 11.9,1,1, 8.613, 10630.100, 142.863, 52523.719 18/09/10,04:00:17,01,10,1, 11.9,1,1, 8.613, 10630.099, 142.871, 52523.684 18/09/10,04:00:17,02,10,1, 11.9,1,1, 8.613, 10630.099, 142.844, 52523.715 18/09/10,04:00:17,03,10,1, 11.9,1,1, 8.613, 10630.101, 142.864, 52523.710 18/09/10,04:00:17,04,10,1, 11.9,1,1, 8.613, 10630.084, 142.863, 52523.707 18/09/10,04:00:17,05,10,1, 11.9,1,1, 8.613, 10630.087, 142.867, 52523.705 18/09/10,04:00:17,06,10,1, 11.9,1,1, 8.613, 10630.094, 142.890, 52523.711 18/09/10,04:00:17,07,10,1, 11.9,1,1, 8.613, 10630.104, 142.863, 52523.719 18/09/10,04:00:17,08,10,1, 11.9,1,1, 8.613, 10630.110, 142.890, 52523.679 18/09/10,04:00:17,09,10,1, 11.9,1,1, 8.613, 10630.095, 142.861, 52523.685 18/09/10,04:00:17,10,10,1, 11.9,1,1, 8.613, 10630.111, 142.871, 52523.676 18/09/10,04:00:17,11,10,1, 11.9,1,1, 8.613, 10630.109, 142.892, 52523.694 18/09/10,04:00:17,12,10,1, 11.9,1,1, 8.613, 10630.085, 142.869, 52523.646 18/09/10,04:00:17,13,10,1, 11.9,1,1, 8.613, 10630.116, 142.870, 52523.686 18/09/10,04:00:17,14,10,1, 11.9,1,1, 8.613, 10630.096, 142.873, 52523.685 18/09/10,04:00:17,15,10,1, 11.9,1,1, 8.613, 10630.103, 142.872, 52523.715 18/09/10,04:00:17,16,10,1, 11.9,1,1, 8.613, 10630.094, 142.890, 52523.712 18/09/10,04:00:17,17,10,1, 11.9,1,1, 8.613, 10630.135, 142.906, 52523.670 18/09/10,04:00:17,18,10,1, 11.9,1,1, 8.613, 10630.131, 142.898, 52523.667 18/09/10,04:00:17,19,10,1, 11.9,1,1, 8.613, 10630.117, 142.911, 52523.714 18/09/10,04:00:18,00,08,1, 11.9,1,1, 8.608, 10630.116, 142.911, 52523.714 18/09/10,04:00:18,01,08,1, 11.9,1,1, 8.608, 10630.105, 142.888, 52523.703 18/09/10,04:00:18,02,08,1, 11.9,1,1, 8.608, 10630.123, 142.891, 52523.688 18/09/10,04:00:18,03,08,1, 11.9,1,1, 8.608, 10630.111, 142.895, 52523.668 18/09/10,04:00:18,04,08,1, 11.9,1,1, 8.608, 10630.115, 142.895, 52523.697 18/09/10,04:00:18,05,08,1, 11.9,1,1, 8.608, 10630.107, 142.897, 52523.688 18/09/10,04:00:18,06,08,1, 11.9,1,1, 8.608, 10630.115, 142.910, 52523.678 18/09/10,04:00:18,07,08,1, 11.9,1,1, 8.608, 10630.113, 142.915, 52523.695 18/09/10,04:00:18,08,08,1, 11.9,1,1, 8.608, 10630.120, 142.908, 52523.712 18/09/10,04:00:18,09,08,1, 11.9,1,1, 8.608, 10630.135, 142.908, 52523.648 18/09/10,04:00:18,10,08,1, 11.9,1,1, 8.608, 10630.114, 142.930, 52523.719 18/09/10,04:00:18,11,08,1, 11.9,1,1, 8.608, 10630.124, 142.927, 52523.667 18/09/10,04:00:18,12,08,1, 11.9,1,1, 8.608, 10630.162, 142.939, 52523.689 18/09/10,04:00:18,13,08,1, 11.9,1,1, 8.608, 10630.109, 142.942, 52523.683 18/09/10,04:00:18,14,08,1, 11.9,1,1, 8.608, 10630.128, 142.932, 52523.661 18/09/10,04:00:18,15,08,1, 11.9,1,1, 8.608, 10630.117, 142.942, 52523.669 18/09/10,04:00:18,16,08,1, 11.9,1,1, 8.608, 10630.140, 142.940, 52523.681 18/09/10,04:00:18,17,08,1, 11.9,1,1, 8.608, 10630.145, 142.951, 52523.660 18/09/10,04:00:18,18,08,1, 11.9,1,1, 8.608, 10630.132, 142.927, 52523.682 18/09/10,04:00:18,19,08,1, 11.9,1,1, 8.608, 10630.126, 142.946, 52523.688 18/09/10,04:00:19,00,08,1, 11.8,1,1, 8.612, 10630.125, 142.946, 52523.688 18/09/10,04:00:19,01,08,1, 11.8,1,1, 8.612, 10630.149, 142.948, 52523.655 18/09/10,04:00:19,02,08,1, 11.8,1,1, 8.612, 10630.146, 142.949, 52523.716 18/09/10,04:00:19,03,08,1, 11.8,1,1, 8.612, 10630.151, 142.961, 52523.682 18/09/10,04:00:19,04,08,1, 11.8,1,1, 8.612, 10630.144, 142.937, 52523.679 18/09/10,04:00:19,05,08,1, 11.8,1,1, 8.612, 10630.143, 142.931, 52523.691 18/09/10,04:00:19,06,08,1, 11.8,1,1, 8.612, 10630.143, 142.959, 52523.671 18/09/10,04:00:19,07,08,1, 11.8,1,1, 8.612, 10630.174, 142.952, 52523.629 18/09/10,04:00:19,08,08,1, 11.8,1,1, 8.612, 10630.144, 142.955, 52523.655 18/09/10,04:00:19,09,08,1, 11.8,1,1, 8.612, 10630.156, 142.980, 52523.684 18/09/10,04:00:19,10,08,1, 11.8,1,1, 8.612, 10630.169, 142.958, 52523.672 18/09/10,04:00:19,11,08,1, 11.8,1,1, 8.612, 10630.162, 142.955, 52523.644 18/09/10,04:00:19,12,08,1, 11.8,1,1, 8.612, 10630.157, 142.967, 52523.721 18/09/10,04:00:19,13,08,1, 11.8,1,1, 8.612, 10630.150, 142.982, 52523.686 18/09/10,04:00:19,14,08,1, 11.8,1,1, 8.612, 10630.174, 142.980, 52523.666 18/09/10,04:00:19,15,08,1, 11.8,1,1, 8.612, 10630.176, 142.984, 52523.653 18/09/10,04:00:19,16,08,1, 11.8,1,1, 8.612, 10630.164, 142.971, 52523.650 18/09/10,04:00:19,17,08,1, 11.8,1,1, 8.612, 10630.178, 142.997, 52523.662 18/09/10,04:00:19,18,08,1, 11.8,1,1, 8.612, 10630.166, 142.998, 52523.666 18/09/10,04:00:19,19,08,1, 11.8,1,1, 8.612, 10630.170, 142.978, 52523.688 18/09/10,04:00:20,00,07,1, 11.9,1,1, 8.609, 10630.167, 142.978, 52523.688 18/09/10,04:00:20,01,07,1, 11.9,1,1, 8.609, 10630.177, 142.965, 52523.707 18/09/10,04:00:20,02,07,1, 11.9,1,1, 8.609, 10630.174, 142.993, 52523.675 18/09/10,04:00:20,03,07,1, 11.9,1,1, 8.609, 10630.178, 142.987, 52523.674 18/09/10,04:00:20,04,07,1, 11.9,1,1, 8.609, 10630.179, 142.985, 52523.675 18/09/10,04:00:20,05,07,1, 11.9,1,1, 8.609, 10630.170, 142.999, 52523.711 18/09/10,04:00:20,06,07,1, 11.9,1,1, 8.609, 10630.175, 142.997, 52523.682 18/09/10,04:00:20,07,07,1, 11.9,1,1, 8.609, 10630.166, 142.998, 52523.709 18/09/10,04:00:20,08,07,1, 11.9,1,1, 8.609, 10630.163, 143.014, 52523.701 18/09/10,04:00:20,09,07,1, 11.9,1,1, 8.609, 10630.185, 143.009, 52523.729 18/09/10,04:00:20,10,07,1, 11.9,1,1, 8.609, 10630.176, 143.008, 52523.651 18/09/10,04:00:20,11,07,1, 11.9,1,1, 8.609, 10630.180, 143.023, 52523.698 18/09/10,04:00:20,12,07,1, 11.9,1,1, 8.609, 10630.181, 143.022, 52523.672 18/09/10,04:00:20,13,07,1, 11.9,1,1, 8.609, 10630.181, 143.030, 52523.672 18/09/10,04:00:20,14,07,1, 11.9,1,1, 8.609, 10630.185, 143.012, 52523.692 18/09/10,04:00:20,15,07,1, 11.9,1,1, 8.609, 10630.174, 143.003, 52523.683 18/09/10,04:00:20,16,07,1, 11.9,1,1, 8.609, 10630.188, 143.025, 52523.662 18/09/10,04:00:20,17,07,1, 11.9,1,1, 8.609, 10630.220, 143.017, 52523.681 18/09/10,04:00:20,18,07,1, 11.9,1,1, 8.609, 10630.214, 143.025, 52523.677 18/09/10,04:00:20,19,07,1, 11.9,1,1, 8.609, 10630.194, 143.014, 52523.680 18/09/10,04:00:21,00,08,1, 11.9,1,1, 8.612, 10630.192, 143.014, 52523.680 18/09/10,04:00:21,01,08,1, 11.9,1,1, 8.612, 10630.224, 143.041, 52523.682 18/09/10,04:00:21,02,08,1, 11.9,1,1, 8.612, 10630.219, 143.019, 52523.691 18/09/10,04:00:21,03,08,1, 11.9,1,1, 8.612, 10630.205, 143.026, 52523.698 18/09/10,04:00:21,04,08,1, 11.9,1,1, 8.612, 10630.178, 143.027, 52523.646 18/09/10,04:00:21,05,08,1, 11.9,1,1, 8.612, 10630.158, 143.028, 52523.790 18/09/10,04:00:21,06,08,1, 11.9,1,1, 8.612, 10630.211, 143.034, 52523.676 18/09/10,04:00:21,07,08,1, 11.9,1,1, 8.612, 10630.208, 143.037, 52523.676 18/09/10,04:00:21,08,08,1, 11.9,1,1, 8.612, 10630.169, 143.035, 52523.658 18/09/10,04:00:21,09,08,1, 11.9,1,1, 8.612, 10630.212, 143.029, 52523.694 18/09/10,04:00:21,10,08,1, 11.9,1,1, 8.612, 10630.202, 143.028, 52523.668 18/09/10,04:00:21,11,08,1, 11.9,1,1, 8.612, 10630.223, 143.046, 52523.687 18/09/10,04:00:21,12,08,1, 11.9,1,1, 8.612, 10630.210, 143.053, 52523.674 18/09/10,04:00:21,13,08,1, 11.9,1,1, 8.612, 10630.221, 143.064, 52523.740 18/09/10,04:00:21,14,08,1, 11.9,1,1, 8.612, 10630.213, 143.056, 52523.712 18/09/10,04:00:21,15,08,1, 11.9,1,1, 8.612, 10630.217, 143.038, 52523.706 18/09/10,04:00:21,16,08,1, 11.9,1,1, 8.612, 10630.220, 143.062, 52523.683 18/09/10,04:00:21,17,08,1, 11.9,1,1, 8.612, 10630.239, 143.087, 52523.701 18/09/10,04:00:21,18,08,1, 11.9,1,1, 8.612, 10630.228, 143.069, 52523.704 18/09/10,04:00:21,19,08,1, 11.9,1,1, 8.612, 10630.239, 143.054, 52523.698 18/09/10,04:00:22,00,09,1, 11.9,1,1, 8.610, 10630.233, 143.054, 52523.698 18/09/10,04:00:22,01,09,1, 11.9,1,1, 8.610, 10630.230, 143.079, 52523.699 18/09/10,04:00:22,02,09,1, 11.9,1,1, 8.610, 10630.249, 143.089, 52523.707 18/09/10,04:00:22,03,09,1, 11.9,1,1, 8.610, 10630.249, 143.068, 52523.658 18/09/10,04:00:22,04,09,1, 11.9,1,1, 8.610, 10630.257, 143.070, 52523.707 18/09/10,04:00:22,05,09,1, 11.9,1,1, 8.610, 10630.275, 143.078, 52523.701 18/09/10,04:00:22,06,09,1, 11.9,1,1, 8.610, 10630.279, 143.086, 52523.702 18/09/10,04:00:22,07,09,1, 11.9,1,1, 8.610, 10630.253, 143.077, 52523.719 18/09/10,04:00:22,08,09,1, 11.9,1,1, 8.610, 10630.245, 143.069, 52523.696 18/09/10,04:00:22,09,09,1, 11.9,1,1, 8.610, 10630.262, 143.092, 52523.697 18/09/10,04:00:22,10,09,1, 11.9,1,1, 8.610, 10630.256, 143.073, 52523.693 18/09/10,04:00:22,11,09,1, 11.9,1,1, 8.610, 10630.259, 143.095, 52523.686 18/09/10,04:00:22,12,09,1, 11.9,1,1, 8.610, 10630.249, 143.096, 52523.665 18/09/10,04:00:22,13,09,1, 11.9,1,1, 8.610, 10630.255, 143.089, 52523.655 18/09/10,04:00:22,14,09,1, 11.9,1,1, 8.610, 10630.273, 143.081, 52523.696 18/09/10,04:00:22,15,09,1, 11.9,1,1, 8.610, 10630.260, 143.085, 52523.713 18/09/10,04:00:22,16,09,1, 11.9,1,1, 8.610, 10630.249, 143.112, 52523.675 18/09/10,04:00:22,17,09,1, 11.9,1,1, 8.610, 10630.247, 143.113, 52523.685 18/09/10,04:00:22,18,09,1, 11.9,1,1, 8.610, 10630.296, 143.109, 52523.786 18/09/10,04:00:22,19,09,1, 11.9,1,1, 8.610, 10630.222, 143.101, 52523.714 18/09/10,04:00:23,00,09,1, 11.8,1,1, 8.611, 10630.217, 143.101, 52523.714 18/09/10,04:00:23,01,09,1, 11.8,1,1, 8.611, 10630.303, 143.129, 52523.710 18/09/10,04:00:23,02,09,1, 11.8,1,1, 8.611, 10630.264, 143.134, 52523.705 18/09/10,04:00:23,03,09,1, 11.8,1,1, 8.611, 10630.287, 143.111, 52523.670 18/09/10,04:00:23,04,09,1, 11.8,1,1, 8.611, 10630.280, 143.113, 52523.684 18/09/10,04:00:23,05,09,1, 11.8,1,1, 8.611, 10630.267, 143.122, 52523.708 18/09/10,04:00:23,06,09,1, 11.8,1,1, 8.611, 10630.274, 143.139, 52523.740 18/09/10,04:00:23,07,09,1, 11.8,1,1, 8.611, 10630.298, 143.119, 52523.698 18/09/10,04:00:23,08,09,1, 11.8,1,1, 8.611, 10630.297, 143.137, 52523.722 18/09/10,04:00:23,09,09,1, 11.8,1,1, 8.611, 10630.315, 143.135, 52523.718 18/09/10,04:00:23,10,09,1, 11.8,1,1, 8.611, 10630.305, 143.114, 52523.708 18/09/10,04:00:23,11,09,1, 11.8,1,1, 8.611, 10630.303, 143.115, 52523.706 18/09/10,04:00:23,12,09,1, 11.8,1,1, 8.611, 10630.297, 143.104, 52523.690 18/09/10,04:00:23,13,09,1, 11.8,1,1, 8.611, 10630.312, 143.126, 52523.704 18/09/10,04:00:23,14,09,1, 11.8,1,1, 8.611, 10630.326, 143.119, 52523.659 18/09/10,04:00:23,15,09,1, 11.8,1,1, 8.611, 10630.297, 143.134, 52523.723 18/09/10,04:00:23,16,09,1, 11.8,1,1, 8.611, 10630.302, 143.134, 52523.700 18/09/10,04:00:23,17,09,1, 11.8,1,1, 8.611, 10630.297, 143.118, 52523.713 18/09/10,04:00:23,18,09,1, 11.8,1,1, 8.611, 10630.289, 143.171, 52523.684 18/09/10,04:00:23,19,09,1, 11.8,1,1, 8.611, 10630.304, 143.141, 52523.674 18/09/10,04:00:24,00,09,1, 11.8,1,1, 8.609, 10630.300, 143.141, 52523.674 18/09/10,04:00:24,01,09,1, 11.8,1,1, 8.609, 10630.316, 143.153, 52523.682 18/09/10,04:00:24,02,09,1, 11.8,1,1, 8.609, 10630.305, 143.161, 52523.676 18/09/10,04:00:24,03,09,1, 11.8,1,1, 8.609, 10630.334, 143.152, 52523.713 18/09/10,04:00:24,04,09,1, 11.8,1,1, 8.609, 10630.316, 143.128, 52523.641 18/09/10,04:00:24,05,09,1, 11.8,1,1, 8.609, 10630.313, 143.161, 52523.657 18/09/10,04:00:24,06,09,1, 11.8,1,1, 8.609, 10630.311, 143.183, 52523.685 18/09/10,04:00:24,07,09,1, 11.8,1,1, 8.609, 10630.327, 143.181, 52523.666 18/09/10,04:00:24,08,09,1, 11.8,1,1, 8.609, 10630.325, 143.178, 52523.684 18/09/10,04:00:24,09,09,1, 11.8,1,1, 8.609, 10630.360, 143.159, 52523.689 18/09/10,04:00:24,10,09,1, 11.8,1,1, 8.609, 10630.346, 143.174, 52523.727 18/09/10,04:00:24,11,09,1, 11.8,1,1, 8.609, 10630.328, 143.171, 52523.582 18/09/10,04:00:24,12,09,1, 11.8,1,1, 8.609, 10630.326, 143.175, 52523.752 18/09/10,04:00:24,13,09,1, 11.8,1,1, 8.609, 10630.355, 143.175, 52523.755 18/09/10,04:00:24,14,09,1, 11.8,1,1, 8.609, 10630.350, 143.171, 52523.753 18/09/10,04:00:24,15,09,1, 11.8,1,1, 8.609, 10630.363, 143.225, 52523.728 18/09/10,04:00:24,16,09,1, 11.8,1,1, 8.609, 10630.324, 143.199, 52523.696 18/09/10,04:00:24,17,09,1, 11.8,1,1, 8.609, 10630.367, 143.171, 52523.643 18/09/10,04:00:24,18,09,1, 11.8,1,1, 8.609, 10630.351, 143.202, 52523.689 18/09/10,04:00:24,19,09,1, 11.8,1,1, 8.609, 10630.381, 143.228, 52523.716 18/09/10,04:00:25,00,09,1, 11.8,1,1, 8.608, 10630.375, 143.228, 52523.716 18/09/10,04:00:25,01,09,1, 11.8,1,1, 8.608, 10630.373, 143.169, 52523.674 18/09/10,04:00:25,02,09,1, 11.8,1,1, 8.608, 10630.370, 143.186, 52523.652 18/09/10,04:00:25,03,09,1, 11.8,1,1, 8.608, 10630.398, 143.211, 52523.661 18/09/10,04:00:25,04,09,1, 11.8,1,1, 8.608, 10630.364, 143.202, 52523.666 18/09/10,04:00:25,05,09,1, 11.8,1,1, 8.608, 10630.379, 143.191, 52523.682 18/09/10,04:00:25,06,09,1, 11.8,1,1, 8.608, 10630.365, 143.224, 52523.714 18/09/10,04:00:25,07,09,1, 11.8,1,1, 8.608, 10630.394, 143.230, 52523.714 18/09/10,04:00:25,08,09,1, 11.8,1,1, 8.608, 10630.383, 143.214, 52523.723 18/09/10,04:00:25,09,09,1, 11.8,1,1, 8.608, 10630.356, 143.199, 52523.677 18/09/10,04:00:25,10,09,1, 11.8,1,1, 8.608, 10630.393, 143.203, 52523.720 18/09/10,04:00:25,11,09,1, 11.8,1,1, 8.608, 10630.383, 143.237, 52523.710 18/09/10,04:00:25,12,09,1, 11.8,1,1, 8.608, 10630.411, 143.211, 52523.696 18/09/10,04:00:25,13,09,1, 11.8,1,1, 8.608, 10630.387, 143.244, 52523.699 18/09/10,04:00:25,14,09,1, 11.8,1,1, 8.608, 10630.399, 143.227, 52523.720 18/09/10,04:00:25,15,09,1, 11.8,1,1, 8.608, 10630.421, 143.256, 52523.743 18/09/10,04:00:25,16,09,1, 11.8,1,1, 8.608, 10630.411, 143.236, 52523.739 18/09/10,04:00:25,17,09,1, 11.8,1,1, 8.608, 10630.412, 143.209, 52523.684 18/09/10,04:00:25,18,09,1, 11.8,1,1, 8.608, 10630.433, 143.236, 52523.700 18/09/10,04:00:25,19,09,1, 11.8,1,1, 8.608, 10630.436, 143.249, 52523.687 18/09/10,04:00:26,00,10,1, 11.8,1,1, 8.609, 10630.434, 143.249, 52523.687 18/09/10,04:00:26,01,10,1, 11.8,1,1, 8.609, 10630.427, 143.221, 52523.697 18/09/10,04:00:26,02,10,1, 11.8,1,1, 8.609, 10630.435, 143.210, 52523.714 18/09/10,04:00:26,03,10,1, 11.8,1,1, 8.609, 10630.429, 143.203, 52523.697 18/09/10,04:00:26,04,10,1, 11.8,1,1, 8.609, 10630.443, 143.253, 52523.709 18/09/10,04:00:26,05,10,1, 11.8,1,1, 8.609, 10630.440, 143.255, 52523.698 18/09/10,04:00:26,06,10,1, 11.8,1,1, 8.609, 10630.437, 143.247, 52523.690 18/09/10,04:00:26,07,10,1, 11.8,1,1, 8.609, 10630.448, 143.263, 52523.699 18/09/10,04:00:26,08,10,1, 11.8,1,1, 8.609, 10630.459, 143.235, 52523.689 18/09/10,04:00:26,09,10,1, 11.8,1,1, 8.609, 10630.450, 143.257, 52523.691 18/09/10,04:00:26,10,10,1, 11.8,1,1, 8.609, 10630.433, 143.246, 52523.699 18/09/10,04:00:26,11,10,1, 11.8,1,1, 8.609, 10630.460, 143.264, 52523.710 18/09/10,04:00:26,12,10,1, 11.8,1,1, 8.609, 10630.444, 143.232, 52523.694 18/09/10,04:00:26,13,10,1, 11.8,1,1, 8.609, 10630.453, 143.226, 52523.680 18/09/10,04:00:26,14,10,1, 11.8,1,1, 8.609, 10630.467, 143.250, 52523.702 18/09/10,04:00:26,15,10,1, 11.8,1,1, 8.609, 10630.502, 143.228, 52523.393 18/09/10,04:00:26,16,10,1, 11.8,1,1, 8.609, 10630.446, 143.255, 52523.621 18/09/10,04:00:26,17,10,1, 11.8,1,1, 8.609, 10630.468, 143.278, 52523.684 18/09/10,04:00:26,18,10,1, 11.8,1,1, 8.609, 10630.444, 143.258, 52523.694 18/09/10,04:00:26,19,10,1, 11.8,1,1, 8.609, 10630.471, 143.283, 52523.699 18/09/10,04:00:27,00,10,1, 11.9,1,1, 8.611, 10630.467, 143.283, 52523.699 18/09/10,04:00:27,01,10,1, 11.9,1,1, 8.611, 10630.481, 143.254, 52523.704 18/09/10,04:00:27,02,10,1, 11.9,1,1, 8.611, 10630.483, 143.236, 52523.689 18/09/10,04:00:27,03,10,1, 11.9,1,1, 8.611, 10630.491, 143.226, 52523.656 18/09/10,04:00:27,04,10,1, 11.9,1,1, 8.611, 10630.485, 143.227, 52523.628 18/09/10,04:00:27,05,10,1, 11.9,1,1, 8.611, 10630.495, 143.248, 52523.674 18/09/10,04:00:27,06,10,1, 11.9,1,1, 8.611, 10630.483, 143.236, 52523.641 18/09/10,04:00:27,07,10,1, 11.9,1,1, 8.611, 10630.523, 143.251, 52523.700 18/09/10,04:00:27,08,10,1, 11.9,1,1, 8.611, 10630.512, 143.258, 52523.669 18/09/10,04:00:27,09,10,1, 11.9,1,1, 8.611, 10630.524, 143.260, 52523.704 18/09/10,04:00:27,10,10,1, 11.9,1,1, 8.611, 10630.530, 143.257, 52523.678 18/09/10,04:00:27,11,10,1, 11.9,1,1, 8.611, 10630.538, 143.263, 52523.681 18/09/10,04:00:27,12,10,1, 11.9,1,1, 8.611, 10630.524, 143.255, 52523.671 18/09/10,04:00:27,13,10,1, 11.9,1,1, 8.611, 10630.546, 143.287, 52523.703 18/09/10,04:00:27,14,10,1, 11.9,1,1, 8.611, 10630.519, 143.282, 52523.709 18/09/10,04:00:27,15,10,1, 11.9,1,1, 8.611, 10630.495, 143.260, 52523.655 18/09/10,04:00:27,16,10,1, 11.9,1,1, 8.611, 10630.528, 143.273, 52523.687 18/09/10,04:00:27,17,10,1, 11.9,1,1, 8.611, 10630.531, 143.273, 52523.726 18/09/10,04:00:27,18,10,1, 11.9,1,1, 8.611, 10630.548, 143.296, 52523.739 18/09/10,04:00:27,19,10,1, 11.9,1,1, 8.611, 10630.539, 143.293, 52523.741 18/09/10,04:00:28,00,10,1, 11.8,1,1, 8.611, 10630.534, 143.293, 52523.741 18/09/10,04:00:28,01,10,1, 11.8,1,1, 8.611, 10630.537, 143.281, 52523.708 18/09/10,04:00:28,02,10,1, 11.8,1,1, 8.611, 10630.556, 143.303, 52523.679 18/09/10,04:00:28,03,10,1, 11.8,1,1, 8.611, 10630.555, 143.297, 52523.726 18/09/10,04:00:28,04,10,1, 11.8,1,1, 8.611, 10630.556, 143.305, 52523.752 18/09/10,04:00:28,05,10,1, 11.8,1,1, 8.611, 10630.585, 143.306, 52523.694 18/09/10,04:00:28,06,10,1, 11.8,1,1, 8.611, 10630.545, 143.300, 52523.723 18/09/10,04:00:28,07,10,1, 11.8,1,1, 8.611, 10630.547, 143.301, 52523.654 18/09/10,04:00:28,08,10,1, 11.8,1,1, 8.611, 10630.557, 143.279, 52523.753 18/09/10,04:00:28,09,10,1, 11.8,1,1, 8.611, 10630.567, 143.327, 52523.689 18/09/10,04:00:28,10,10,1, 11.8,1,1, 8.611, 10630.564, 143.342, 52523.726 18/09/10,04:00:28,11,10,1, 11.8,1,1, 8.611, 10630.571, 143.315, 52523.709 18/09/10,04:00:28,12,10,1, 11.8,1,1, 8.611, 10630.551, 143.324, 52523.718 18/09/10,04:00:28,13,10,1, 11.8,1,1, 8.611, 10630.566, 143.342, 52523.711 18/09/10,04:00:28,14,10,1, 11.8,1,1, 8.611, 10630.555, 143.338, 52523.740 18/09/10,04:00:28,15,10,1, 11.8,1,1, 8.611, 10630.585, 143.328, 52523.719 18/09/10,04:00:28,16,10,1, 11.8,1,1, 8.611, 10630.557, 143.346, 52523.710 18/09/10,04:00:28,17,10,1, 11.8,1,1, 8.611, 10630.557, 143.358, 52523.730 18/09/10,04:00:28,18,10,1, 11.8,1,1, 8.611, 10630.590, 143.339, 52523.753 18/09/10,04:00:28,19,10,1, 11.8,1,1, 8.611, 10630.575, 143.371, 52523.719 18/09/10,04:00:29,00,09,1, 11.8,1,1, 8.610, 10630.567, 143.371, 52523.719 18/09/10,04:00:29,01,09,1, 11.8,1,1, 8.610, 10630.629, 143.382, 52523.788 18/09/10,04:00:29,02,09,1, 11.8,1,1, 8.610, 10630.533, 143.397, 52523.873 18/09/10,04:00:29,03,09,1, 11.8,1,1, 8.610, 10630.617, 143.374, 52523.687 18/09/10,04:00:29,04,09,1, 11.8,1,1, 8.610, 10630.607, 143.397, 52523.691 18/09/10,04:00:29,05,09,1, 11.8,1,1, 8.610, 10630.584, 143.373, 52523.676 18/09/10,04:00:29,06,09,1, 11.8,1,1, 8.610, 10630.604, 143.399, 52523.732 18/09/10,04:00:29,07,09,1, 11.8,1,1, 8.610, 10630.604, 143.391, 52523.709 18/09/10,04:00:29,08,09,1, 11.8,1,1, 8.610, 10630.612, 143.393, 52523.703 18/09/10,04:00:29,09,09,1, 11.8,1,1, 8.610, 10630.608, 143.394, 52523.722 18/09/10,04:00:29,10,09,1, 11.8,1,1, 8.610, 10630.634, 143.404, 52523.696 18/09/10,04:00:29,11,09,1, 11.8,1,1, 8.610, 10630.633, 143.406, 52523.696 18/09/10,04:00:29,12,09,1, 11.8,1,1, 8.610, 10630.640, 143.420, 52523.730 18/09/10,04:00:29,13,09,1, 11.8,1,1, 8.610, 10630.637, 143.408, 52523.744 18/09/10,04:00:29,14,09,1, 11.8,1,1, 8.610, 10630.621, 143.398, 52523.731 18/09/10,04:00:29,15,09,1, 11.8,1,1, 8.610, 10630.636, 143.404, 52523.760 18/09/10,04:00:29,16,09,1, 11.8,1,1, 8.610, 10630.680, 143.413, 52523.755 18/09/10,04:00:29,17,09,1, 11.8,1,1, 8.610, 10630.645, 143.425, 52523.762 18/09/10,04:00:29,18,09,1, 11.8,1,1, 8.610, 10630.639, 143.430, 52523.757 18/09/10,04:00:29,19,09,1, 11.8,1,1, 8.610, 10630.646, 143.444, 52523.751 18/09/10,04:00:30,00,09,1, 11.9,1,1, 8.611, 10630.642, 143.444, 52523.751 18/09/10,04:00:30,01,09,1, 11.9,1,1, 8.611, 10630.664, 143.466, 52523.741 18/09/10,04:00:30,02,09,1, 11.9,1,1, 8.611, 10630.669, 143.466, 52523.739 18/09/10,04:00:30,03,09,1, 11.9,1,1, 8.611, 10630.660, 143.432, 52523.748 18/09/10,04:00:30,04,09,1, 11.9,1,1, 8.611, 10630.683, 143.461, 52523.784 18/09/10,04:00:30,05,09,1, 11.9,1,1, 8.611, 10630.673, 143.483, 52523.792 18/09/10,04:00:30,06,09,1, 11.9,1,1, 8.611, 10630.673, 143.467, 52523.765 18/09/10,04:00:30,07,09,1, 11.9,1,1, 8.611, 10630.682, 143.460, 52523.748 18/09/10,04:00:30,08,09,1, 11.9,1,1, 8.611, 10630.716, 143.464, 52523.741 18/09/10,04:00:30,09,09,1, 11.9,1,1, 8.611, 10630.692, 143.463, 52523.772 18/09/10,04:00:30,10,09,1, 11.9,1,1, 8.611, 10630.675, 143.462, 52523.775 18/09/10,04:00:30,11,09,1, 11.9,1,1, 8.611, 10630.666, 143.470, 52523.628 18/09/10,04:00:30,12,09,1, 11.9,1,1, 8.611, 10630.694, 143.507, 52523.891 18/09/10,04:00:30,13,09,1, 11.9,1,1, 8.611, 10630.677, 143.470, 52523.812 18/09/10,04:00:30,14,09,1, 11.9,1,1, 8.611, 10630.710, 143.485, 52523.817 18/09/10,04:00:30,15,09,1, 11.9,1,1, 8.611, 10630.670, 143.493, 52523.829 18/09/10,04:00:30,16,09,1, 11.9,1,1, 8.611, 10630.703, 143.506, 52523.749 18/09/10,04:00:30,17,09,1, 11.9,1,1, 8.611, 10630.700, 143.516, 52523.769 18/09/10,04:00:30,18,09,1, 11.9,1,1, 8.611, 10630.704, 143.495, 52523.690 18/09/10,04:00:30,19,09,1, 11.9,1,1, 8.611, 10630.691, 143.528, 52523.780 18/09/10,04:00:31,00,09,1, 11.9,1,1, 8.614, 10630.684, 143.528, 52523.780 18/09/10,04:00:31,01,09,1, 11.9,1,1, 8.614, 10630.739, 143.522, 52523.772 18/09/10,04:00:31,02,09,1, 11.9,1,1, 8.614, 10630.708, 143.512, 52523.755 18/09/10,04:00:31,03,09,1, 11.9,1,1, 8.614, 10630.719, 143.527, 52523.769 18/09/10,04:00:31,04,09,1, 11.9,1,1, 8.614, 10630.740, 143.543, 52523.756 18/09/10,04:00:31,05,09,1, 11.9,1,1, 8.614, 10630.731, 143.517, 52523.742 18/09/10,04:00:31,06,09,1, 11.9,1,1, 8.614, 10630.740, 143.541, 52523.736 18/09/10,04:00:31,07,09,1, 11.9,1,1, 8.614, 10630.747, 143.538, 52523.746 18/09/10,04:00:31,08,09,1, 11.9,1,1, 8.614, 10630.746, 143.550, 52523.784 18/09/10,04:00:31,09,09,1, 11.9,1,1, 8.614, 10630.751, 143.547, 52523.784 18/09/10,04:00:31,10,09,1, 11.9,1,1, 8.614, 10630.767, 143.544, 52523.749 18/09/10,04:00:31,11,09,1, 11.9,1,1, 8.614, 10630.766, 143.546, 52523.786 18/09/10,04:00:31,12,09,1, 11.9,1,1, 8.614, 10630.767, 143.570, 52523.774 18/09/10,04:00:31,13,09,1, 11.9,1,1, 8.614, 10630.764, 143.557, 52523.780 18/09/10,04:00:31,14,09,1, 11.9,1,1, 8.614, 10630.791, 143.570, 52523.777 18/09/10,04:00:31,15,09,1, 11.9,1,1, 8.614, 10630.768, 143.584, 52523.790 18/09/10,04:00:31,16,09,1, 11.9,1,1, 8.614, 10630.786, 143.587, 52523.782 18/09/10,04:00:31,17,09,1, 11.9,1,1, 8.614, 10630.782, 143.582, 52523.777 18/09/10,04:00:31,18,09,1, 11.9,1,1, 8.614, 10630.778, 143.558, 52523.765 18/09/10,04:00:31,19,09,1, 11.9,1,1, 8.614, 10630.783, 143.565, 52523.742 18/09/10,04:00:32,00,10,1, 11.8,1,1, 8.609, 10630.776, 143.565, 52523.742 18/09/10,04:00:32,01,10,1, 11.8,1,1, 8.609, 10630.795, 143.588, 52523.810 18/09/10,04:00:32,02,10,1, 11.8,1,1, 8.609, 10630.789, 143.570, 52523.757 18/09/10,04:00:32,03,10,1, 11.8,1,1, 8.609, 10630.808, 143.590, 52523.778 18/09/10,04:00:32,04,10,1, 11.8,1,1, 8.609, 10630.806, 143.598, 52523.810 18/09/10,04:00:32,05,10,1, 11.8,1,1, 8.609, 10630.827, 143.604, 52523.809 18/09/10,04:00:32,06,10,1, 11.8,1,1, 8.609, 10630.784, 143.610, 52523.877 18/09/10,04:00:32,07,10,1, 11.8,1,1, 8.609, 10630.812, 143.582, 52523.628 18/09/10,04:00:32,08,10,1, 11.8,1,1, 8.609, 10630.809, 143.609, 52523.847 18/09/10,04:00:32,09,10,1, 11.8,1,1, 8.609, 10630.852, 143.646, 52523.826 18/09/10,04:00:32,10,10,1, 11.8,1,1, 8.609, 10630.816, 143.612, 52523.853 18/09/10,04:00:32,11,10,1, 11.8,1,1, 8.609, 10630.838, 143.623, 52523.799 18/09/10,04:00:32,12,10,1, 11.8,1,1, 8.609, 10630.831, 143.657, 52523.827 18/09/10,04:00:32,13,10,1, 11.8,1,1, 8.609, 10630.836, 143.637, 52523.798 18/09/10,04:00:32,14,10,1, 11.8,1,1, 8.609, 10630.817, 143.624, 52523.796 18/09/10,04:00:32,15,10,1, 11.8,1,1, 8.609, 10630.843, 143.622, 52523.796 18/09/10,04:00:32,16,10,1, 11.8,1,1, 8.609, 10630.862, 143.611, 52523.798 18/09/10,04:00:32,17,10,1, 11.8,1,1, 8.609, 10630.890, 143.634, 52523.832 18/09/10,04:00:32,18,10,1, 11.8,1,1, 8.609, 10630.853, 143.662, 52523.876 18/09/10,04:00:32,19,10,1, 11.8,1,1, 8.609, 10630.865, 143.671, 52523.834 18/09/10,04:00:33,00,10,1, 11.8,1,1, 8.609, 10630.859, 143.671, 52523.834 18/09/10,04:00:33,01,10,1, 11.8,1,1, 8.609, 10630.862, 143.638, 52523.794 18/09/10,04:00:33,02,10,1, 11.8,1,1, 8.609, 10630.864, 143.642, 52523.763 18/09/10,04:00:33,03,10,1, 11.8,1,1, 8.609, 10630.870, 143.618, 52523.757 18/09/10,04:00:33,04,10,1, 11.8,1,1, 8.609, 10630.867, 143.640, 52523.778 18/09/10,04:00:33,05,10,1, 11.8,1,1, 8.609, 10630.875, 143.685, 52523.800 18/09/10,04:00:33,06,10,1, 11.8,1,1, 8.609, 10630.901, 143.652, 52523.760 18/09/10,04:00:33,07,10,1, 11.8,1,1, 8.609, 10630.881, 143.664, 52523.793 18/09/10,04:00:33,08,10,1, 11.8,1,1, 8.609, 10630.877, 143.652, 52523.790 18/09/10,04:00:33,09,10,1, 11.8,1,1, 8.609, 10630.915, 143.626, 52523.778 18/09/10,04:00:33,10,10,1, 11.8,1,1, 8.609, 10630.898, 143.647, 52523.776 18/09/10,04:00:33,11,10,1, 11.8,1,1, 8.609, 10630.911, 143.633, 52523.562 18/09/10,04:00:33,12,10,1, 11.8,1,1, 8.609, 10630.881, 143.680, 52523.666 18/09/10,04:00:33,13,10,1, 11.8,1,1, 8.609, 10630.957, 143.686, 52523.753 18/09/10,04:00:33,14,10,1, 11.8,1,1, 8.609, 10630.937, 143.682, 52523.775 18/09/10,04:00:33,15,10,1, 11.8,1,1, 8.609, 10630.945, 143.699, 52523.783 18/09/10,04:00:33,16,10,1, 11.8,1,1, 8.609, 10630.940, 143.652, 52523.755 18/09/10,04:00:33,17,10,1, 11.8,1,1, 8.609, 10630.921, 143.674, 52523.802 18/09/10,04:00:33,18,10,1, 11.8,1,1, 8.609, 10630.954, 143.686, 52523.808 18/09/10,04:00:33,19,10,1, 11.8,1,1, 8.609, 10630.960, 143.678, 52523.790 18/09/10,04:00:34,00,10,1, 11.9,1,1, 8.614, 10630.959, 143.678, 52523.790 18/09/10,04:00:34,01,10,1, 11.9,1,1, 8.614, 10630.932, 143.646, 52523.775 18/09/10,04:00:34,02,10,1, 11.9,1,1, 8.614, 10630.980, 143.702, 52523.807 18/09/10,04:00:34,03,10,1, 11.9,1,1, 8.614, 10630.938, 143.667, 52523.790 18/09/10,04:00:34,04,10,1, 11.9,1,1, 8.614, 10630.971, 143.658, 52523.790 18/09/10,04:00:34,05,10,1, 11.9,1,1, 8.614, 10630.966, 143.687, 52523.830 18/09/10,04:00:34,06,10,1, 11.9,1,1, 8.614, 10630.996, 143.723, 52523.853 18/09/10,04:00:34,07,10,1, 11.9,1,1, 8.614, 10630.986, 143.701, 52523.832 18/09/10,04:00:34,08,10,1, 11.9,1,1, 8.614, 10630.984, 143.675, 52523.794 18/09/10,04:00:34,09,10,1, 11.9,1,1, 8.614, 10630.998, 143.672, 52523.839 18/09/10,04:00:34,10,10,1, 11.9,1,1, 8.614, 10630.999, 143.714, 52523.845 18/09/10,04:00:34,11,10,1, 11.9,1,1, 8.614, 10631.028, 143.739, 52523.888 18/09/10,04:00:34,12,10,1, 11.9,1,1, 8.614, 10631.023, 143.724, 52523.833 18/09/10,04:00:34,13,10,1, 11.9,1,1, 8.614, 10631.015, 143.672, 52523.818 18/09/10,04:00:34,14,10,1, 11.9,1,1, 8.614, 10631.011, 143.691, 52523.811 18/09/10,04:00:34,15,10,1, 11.9,1,1, 8.614, 10631.027, 143.727, 52523.891 18/09/10,04:00:34,16,10,1, 11.9,1,1, 8.614, 10631.039, 143.756, 52523.885 18/09/10,04:00:34,17,10,1, 11.9,1,1, 8.614, 10631.045, 143.719, 52523.873 18/09/10,04:00:34,18,10,1, 11.9,1,1, 8.614, 10631.040, 143.708, 52523.829 18/09/10,04:00:34,19,10,1, 11.9,1,1, 8.614, 10631.042, 143.728, 52523.853 18/09/10,04:00:35,00,10,1, 11.9,1,1, 8.612, 10631.034, 143.728, 52523.853 18/09/10,04:00:35,01,10,1, 11.9,1,1, 8.612, 10631.081, 143.763, 52523.909 18/09/10,04:00:35,02,10,1, 11.9,1,1, 8.612, 10631.055, 143.739, 52523.845 18/09/10,04:00:35,03,10,1, 11.9,1,1, 8.612, 10631.058, 143.714, 52523.829 18/09/10,04:00:35,04,10,1, 11.9,1,1, 8.612, 10631.058, 143.760, 52523.851 18/09/10,04:00:35,05,10,1, 11.9,1,1, 8.612, 10631.073, 143.749, 52523.838 18/09/10,04:00:35,06,10,1, 11.9,1,1, 8.612, 10631.086, 143.757, 52523.835 18/09/10,04:00:35,07,10,1, 11.9,1,1, 8.612, 10631.080, 143.737, 52523.786 18/09/10,04:00:35,08,10,1, 11.9,1,1, 8.612, 10631.099, 143.742, 52523.847 18/09/10,04:00:35,09,10,1, 11.9,1,1, 8.612, 10631.104, 143.744, 52523.851 18/09/10,04:00:35,10,10,1, 11.9,1,1, 8.612, 10631.100, 143.751, 52523.843 18/09/10,04:00:35,11,10,1, 11.9,1,1, 8.612, 10631.096, 143.790, 52523.860 18/09/10,04:00:35,12,10,1, 11.9,1,1, 8.612, 10631.142, 143.749, 52523.832 18/09/10,04:00:35,13,10,1, 11.9,1,1, 8.612, 10631.126, 143.755, 52523.839 18/09/10,04:00:35,14,10,1, 11.9,1,1, 8.612, 10631.116, 143.760, 52523.900 18/09/10,04:00:35,15,10,1, 11.9,1,1, 8.612, 10631.144, 143.757, 52523.860 18/09/10,04:00:35,16,10,1, 11.9,1,1, 8.612, 10631.115, 143.754, 52523.851 18/09/10,04:00:35,17,10,1, 11.9,1,1, 8.612, 10631.135, 143.740, 52523.844 18/09/10,04:00:35,18,10,1, 11.9,1,1, 8.612, 10631.125, 143.772, 52523.852 18/09/10,04:00:35,19,10,1, 11.9,1,1, 8.612, 10631.136, 143.761, 52523.843 18/09/10,04:00:36,00,09,1, 11.8,1,1, 8.608, 10631.135, 143.761, 52523.843 18/09/10,04:00:36,01,09,1, 11.8,1,1, 8.608, 10631.133, 143.769, 52523.863 18/09/10,04:00:36,02,09,1, 11.8,1,1, 8.608, 10631.169, 143.762, 52523.857 18/09/10,04:00:36,03,09,1, 11.8,1,1, 8.608, 10631.181, 143.758, 52523.855 18/09/10,04:00:36,04,09,1, 11.8,1,1, 8.608, 10631.203, 143.778, 52523.880 18/09/10,04:00:36,05,09,1, 11.8,1,1, 8.608, 10631.150, 143.774, 52523.848 18/09/10,04:00:36,06,09,1, 11.8,1,1, 8.608, 10631.187, 143.775, 52523.883 18/09/10,04:00:36,07,09,1, 11.8,1,1, 8.608, 10631.178, 143.788, 52523.866 18/09/10,04:00:36,08,09,1, 11.8,1,1, 8.608, 10631.161, 143.781, 52523.838 18/09/10,04:00:36,09,09,1, 11.8,1,1, 8.608, 10631.184, 143.795, 52523.888 18/09/10,04:00:36,10,09,1, 11.8,1,1, 8.608, 10631.184, 143.789, 52523.928 18/09/10,04:00:36,11,09,1, 11.8,1,1, 8.608, 10631.206, 143.769, 52523.839 18/09/10,04:00:36,12,09,1, 11.8,1,1, 8.608, 10631.212, 143.796, 52523.911 18/09/10,04:00:36,13,09,1, 11.8,1,1, 8.608, 10631.214, 143.778, 52523.840 18/09/10,04:00:36,14,09,1, 11.8,1,1, 8.608, 10631.217, 143.785, 52523.895 18/09/10,04:00:36,15,09,1, 11.8,1,1, 8.608, 10631.225, 143.781, 52523.867 18/09/10,04:00:36,16,09,1, 11.8,1,1, 8.608, 10631.232, 143.769, 52523.874 18/09/10,04:00:36,17,09,1, 11.8,1,1, 8.608, 10631.206, 143.777, 52523.866 18/09/10,04:00:36,18,09,1, 11.8,1,1, 8.608, 10631.232, 143.781, 52523.871 18/09/10,04:00:36,19,09,1, 11.8,1,1, 8.608, 10631.236, 143.789, 52523.869 18/09/10,04:00:37,00,10,1, 11.8,1,1, 8.610, 10631.235, 143.789, 52523.869 18/09/10,04:00:37,01,10,1, 11.8,1,1, 8.610, 10631.247, 143.770, 52523.851 18/09/10,04:00:37,02,10,1, 11.8,1,1, 8.610, 10631.245, 143.771, 52523.870 18/09/10,04:00:37,03,10,1, 11.8,1,1, 8.610, 10631.248, 143.791, 52523.867 18/09/10,04:00:37,04,10,1, 11.8,1,1, 8.610, 10631.256, 143.779, 52523.855 18/09/10,04:00:37,05,10,1, 11.8,1,1, 8.610, 10631.235, 143.838, 52524.015 18/09/10,04:00:37,06,10,1, 11.8,1,1, 8.610, 10631.218, 143.809, 52523.836 18/09/10,04:00:37,07,10,1, 11.8,1,1, 8.610, 10631.244, 143.795, 52523.866 18/09/10,04:00:37,08,10,1, 11.8,1,1, 8.610, 10631.266, 143.774, 52523.845 18/09/10,04:00:37,09,10,1, 11.8,1,1, 8.610, 10631.281, 143.793, 52523.899 18/09/10,04:00:37,10,10,1, 11.8,1,1, 8.610, 10631.291, 143.794, 52523.862 18/09/10,04:00:37,11,10,1, 11.8,1,1, 8.610, 10631.264, 143.811, 52523.860 18/09/10,04:00:37,12,10,1, 11.8,1,1, 8.610, 10631.290, 143.808, 52523.863 18/09/10,04:00:37,13,10,1, 11.8,1,1, 8.610, 10631.266, 143.784, 52523.864 18/09/10,04:00:37,14,10,1, 11.8,1,1, 8.610, 10631.282, 143.800, 52523.907 18/09/10,04:00:37,15,10,1, 11.8,1,1, 8.610, 10631.306, 143.796, 52523.919 18/09/10,04:00:37,16,10,1, 11.8,1,1, 8.610, 10631.298, 143.789, 52523.902 18/09/10,04:00:37,17,10,1, 11.8,1,1, 8.610, 10631.299, 143.801, 52523.871 18/09/10,04:00:37,18,10,1, 11.8,1,1, 8.610, 10631.326, 143.804, 52523.880 18/09/10,04:00:37,19,10,1, 11.8,1,1, 8.610, 10631.319, 143.798, 52523.849 18/09/10,04:00:38,00,10,1, 11.8,1,1, 8.611, 10631.318, 143.798, 52523.849 18/09/10,04:00:38,01,10,1, 11.8,1,1, 8.611, 10631.322, 143.816, 52523.888 18/09/10,04:00:38,02,10,1, 11.8,1,1, 8.611, 10631.319, 143.825, 52523.881 18/09/10,04:00:38,03,10,1, 11.8,1,1, 8.611, 10631.353, 143.826, 52523.889 18/09/10,04:00:38,04,10,1, 11.8,1,1, 8.611, 10631.337, 143.815, 52523.868 18/09/10,04:00:38,05,10,1, 11.8,1,1, 8.611, 10631.343, 143.804, 52523.909 18/09/10,04:00:38,06,10,1, 11.8,1,1, 8.611, 10631.347, 143.806, 52523.886 18/09/10,04:00:38,07,10,1, 11.8,1,1, 8.611, 10631.343, 143.813, 52523.880 18/09/10,04:00:38,08,10,1, 11.8,1,1, 8.611, 10631.360, 143.822, 52523.877 18/09/10,04:00:38,09,10,1, 11.8,1,1, 8.611, 10631.348, 143.811, 52523.908 18/09/10,04:00:38,10,10,1, 11.8,1,1, 8.611, 10631.346, 143.818, 52523.905 18/09/10,04:00:38,11,10,1, 11.8,1,1, 8.611, 10631.364, 143.807, 52523.862 18/09/10,04:00:38,12,10,1, 11.8,1,1, 8.611, 10631.375, 143.835, 52523.927 18/09/10,04:00:38,13,10,1, 11.8,1,1, 8.611, 10631.389, 143.829, 52523.896 18/09/10,04:00:38,14,10,1, 11.8,1,1, 8.611, 10631.370, 143.855, 52523.900 18/09/10,04:00:38,15,10,1, 11.8,1,1, 8.611, 10631.401, 143.823, 52523.935 18/09/10,04:00:38,16,10,1, 11.8,1,1, 8.611, 10631.405, 143.818, 52523.912 18/09/10,04:00:38,17,10,1, 11.8,1,1, 8.611, 10631.369, 143.818, 52523.887 18/09/10,04:00:38,18,10,1, 11.8,1,1, 8.611, 10631.384, 143.838, 52523.926 18/09/10,04:00:38,19,10,1, 11.8,1,1, 8.611, 10631.411, 143.836, 52523.940 18/09/10,04:00:39,00,10,1, 11.9,1,1, 8.611, 10631.410, 143.836, 52523.940 18/09/10,04:00:39,01,10,1, 11.9,1,1, 8.611, 10631.419, 143.823, 52523.934 18/09/10,04:00:39,02,10,1, 11.9,1,1, 8.611, 10631.409, 143.838, 52523.927 18/09/10,04:00:39,03,10,1, 11.9,1,1, 8.611, 10631.408, 143.809, 52523.639 18/09/10,04:00:39,04,10,1, 11.9,1,1, 8.611, 10631.384, 143.841, 52523.992 18/09/10,04:00:39,05,10,1, 11.9,1,1, 8.611, 10631.401, 143.827, 52524.005 18/09/10,04:00:39,06,10,1, 11.9,1,1, 8.611, 10631.424, 143.814, 52523.984 18/09/10,04:00:39,07,10,1, 11.9,1,1, 8.611, 10631.424, 143.819, 52523.920 18/09/10,04:00:39,08,10,1, 11.9,1,1, 8.611, 10631.408, 143.827, 52523.914 18/09/10,04:00:39,09,10,1, 11.9,1,1, 8.611, 10631.428, 143.808, 52523.915 18/09/10,04:00:39,10,10,1, 11.9,1,1, 8.611, 10631.447, 143.825, 52523.941 18/09/10,04:00:39,11,10,1, 11.9,1,1, 8.611, 10631.443, 143.802, 52523.913 18/09/10,04:00:39,12,10,1, 11.9,1,1, 8.611, 10631.459, 143.811, 52523.934 18/09/10,04:00:39,13,10,1, 11.9,1,1, 8.611, 10631.465, 143.849, 52523.955 18/09/10,04:00:39,14,10,1, 11.9,1,1, 8.611, 10631.446, 143.811, 52523.935 18/09/10,04:00:39,15,10,1, 11.9,1,1, 8.611, 10631.481, 143.833, 52523.923 18/09/10,04:00:39,16,10,1, 11.9,1,1, 8.611, 10631.439, 143.835, 52523.904 18/09/10,04:00:39,17,10,1, 11.9,1,1, 8.611, 10631.475, 143.829, 52523.906 18/09/10,04:00:39,18,10,1, 11.9,1,1, 8.611, 10631.476, 143.829, 52523.938 18/09/10,04:00:39,19,10,1, 11.9,1,1, 8.611, 10631.485, 143.840, 52523.946 18/09/10,04:00:40,00,10,1, 11.9,1,1, 8.610, 10631.485, 143.840, 52523.946 18/09/10,04:00:40,01,10,1, 11.9,1,1, 8.610, 10631.475, 143.832, 52523.920 18/09/10,04:00:40,02,10,1, 11.9,1,1, 8.610, 10631.501, 143.812, 52523.919 18/09/10,04:00:40,03,10,1, 11.9,1,1, 8.610, 10631.478, 143.806, 52523.919 18/09/10,04:00:40,04,10,1, 11.9,1,1, 8.610, 10631.502, 143.812, 52523.927 18/09/10,04:00:40,05,10,1, 11.9,1,1, 8.610, 10631.472, 143.825, 52523.882 18/09/10,04:00:40,06,10,1, 11.9,1,1, 8.610, 10631.490, 143.820, 52523.917 18/09/10,04:00:40,07,10,1, 11.9,1,1, 8.610, 10631.504, 143.847, 52523.907 18/09/10,04:00:40,08,10,1, 11.9,1,1, 8.610, 10631.481, 143.840, 52523.949 18/09/10,04:00:40,09,10,1, 11.9,1,1, 8.610, 10631.503, 143.855, 52523.921 18/09/10,04:00:40,10,10,1, 11.9,1,1, 8.610, 10631.488, 143.852, 52523.944 18/09/10,04:00:40,11,10,1, 11.9,1,1, 8.610, 10631.520, 143.859, 52523.968 18/09/10,04:00:40,12,10,1, 11.9,1,1, 8.610, 10631.508, 143.860, 52523.976 18/09/10,04:00:40,13,10,1, 11.9,1,1, 8.610, 10631.512, 143.843, 52523.957 18/09/10,04:00:40,14,10,1, 11.9,1,1, 8.610, 10631.500, 143.864, 52523.957 18/09/10,04:00:40,15,10,1, 11.9,1,1, 8.610, 10631.511, 143.868, 52523.960 18/09/10,04:00:40,16,10,1, 11.9,1,1, 8.610, 10631.534, 143.852, 52523.975 18/09/10,04:00:40,17,10,1, 11.9,1,1, 8.610, 10631.520, 143.863, 52523.949 18/09/10,04:00:40,18,10,1, 11.9,1,1, 8.610, 10631.554, 143.847, 52523.955 18/09/10,04:00:40,19,10,1, 11.9,1,1, 8.610, 10631.528, 143.854, 52523.975 18/09/10,04:00:41,00,10,1, 11.8,1,1, 8.611, 10631.527, 143.854, 52523.975 18/09/10,04:00:41,01,10,1, 11.8,1,1, 8.611, 10631.521, 143.858, 52524.006 18/09/10,04:00:41,02,10,1, 11.8,1,1, 8.611, 10631.535, 143.841, 52523.975 18/09/10,04:00:41,03,10,1, 11.8,1,1, 8.611, 10631.551, 143.836, 52523.959 18/09/10,04:00:41,04,10,1, 11.8,1,1, 8.611, 10631.555, 143.842, 52523.986 18/09/10,04:00:41,05,10,1, 11.8,1,1, 8.611, 10631.536, 143.855, 52524.025 18/09/10,04:00:41,06,10,1, 11.8,1,1, 8.611, 10631.550, 143.828, 52523.959 18/09/10,04:00:41,07,10,1, 11.8,1,1, 8.611, 10631.536, 143.834, 52523.953 18/09/10,04:00:41,08,10,1, 11.8,1,1, 8.611, 10631.549, 143.803, 52523.965 18/09/10,04:00:41,09,10,1, 11.8,1,1, 8.611, 10631.547, 143.840, 52523.967 18/09/10,04:00:41,10,10,1, 11.8,1,1, 8.611, 10631.538, 143.803, 52523.953 18/09/10,04:00:41,11,10,1, 11.8,1,1, 8.611, 10631.542, 143.815, 52523.957 18/09/10,04:00:41,12,10,1, 11.8,1,1, 8.611, 10631.547, 143.803, 52523.939 18/09/10,04:00:41,13,10,1, 11.8,1,1, 8.611, 10631.568, 143.804, 52523.948 18/09/10,04:00:41,14,10,1, 11.8,1,1, 8.611, 10631.548, 143.838, 52523.986 18/09/10,04:00:41,15,10,1, 11.8,1,1, 8.611, 10631.581, 143.815, 52523.963 18/09/10,04:00:41,16,10,1, 11.8,1,1, 8.611, 10631.575, 143.817, 52523.964 18/09/10,04:00:41,17,10,1, 11.8,1,1, 8.611, 10631.582, 143.820, 52523.949 18/09/10,04:00:41,18,10,1, 11.8,1,1, 8.611, 10631.576, 143.829, 52523.945 18/09/10,04:00:41,19,10,1, 11.8,1,1, 8.611, 10631.579, 143.823, 52523.926 18/09/10,04:00:42,00,10,1, 11.9,1,1, 8.606, 10631.577, 143.823, 52523.926 18/09/10,04:00:42,01,10,1, 11.9,1,1, 8.606, 10631.589, 143.785, 52523.929 18/09/10,04:00:42,02,10,1, 11.9,1,1, 8.606, 10631.590, 143.837, 52524.011 18/09/10,04:00:42,03,10,1, 11.9,1,1, 8.606, 10631.575, 143.809, 52523.942 18/09/10,04:00:42,04,10,1, 11.9,1,1, 8.606, 10631.607, 143.787, 52523.928 18/09/10,04:00:42,05,10,1, 11.9,1,1, 8.606, 10631.593, 143.835, 52523.979 18/09/10,04:00:42,06,10,1, 11.9,1,1, 8.606, 10631.588, 143.785, 52523.927 18/09/10,04:00:42,07,10,1, 11.9,1,1, 8.606, 10631.608, 143.818, 52523.964 18/09/10,04:00:42,08,10,1, 11.9,1,1, 8.606, 10631.612, 143.819, 52523.994 18/09/10,04:00:42,09,10,1, 11.9,1,1, 8.606, 10631.595, 143.799, 52523.945 18/09/10,04:00:42,10,10,1, 11.9,1,1, 8.606, 10631.607, 143.782, 52523.973 18/09/10,04:00:42,11,10,1, 11.9,1,1, 8.606, 10631.614, 143.813, 52523.988 18/09/10,04:00:42,12,10,1, 11.9,1,1, 8.606, 10631.587, 143.801, 52523.983 18/09/10,04:00:42,13,10,1, 11.9,1,1, 8.606, 10631.610, 143.782, 52523.968 18/09/10,04:00:42,14,10,1, 11.9,1,1, 8.606, 10631.630, 143.808, 52524.020 18/09/10,04:00:42,15,10,1, 11.9,1,1, 8.606, 10631.620, 143.787, 52523.980 18/09/10,04:00:42,16,10,1, 11.9,1,1, 8.606, 10631.650, 143.768, 52523.941 18/09/10,04:00:42,17,10,1, 11.9,1,1, 8.606, 10631.637, 143.826, 52524.020 18/09/10,04:00:42,18,10,1, 11.9,1,1, 8.606, 10631.632, 143.815, 52524.020 18/09/10,04:00:42,19,10,1, 11.9,1,1, 8.606, 10631.621, 143.803, 52523.971 18/09/10,04:00:43,00,10,1, 11.9,1,1, 8.610, 10631.618, 143.803, 52523.971 18/09/10,04:00:43,01,10,1, 11.9,1,1, 8.610, 10631.638, 143.818, 52524.018 18/09/10,04:00:43,02,10,1, 11.9,1,1, 8.610, 10631.615, 143.774, 52523.963 18/09/10,04:00:43,03,10,1, 11.9,1,1, 8.610, 10631.632, 143.790, 52523.972 18/09/10,04:00:43,04,10,1, 11.9,1,1, 8.610, 10631.624, 143.796, 52523.981 18/09/10,04:00:43,05,10,1, 11.9,1,1, 8.610, 10631.632, 143.781, 52524.019 18/09/10,04:00:43,06,10,1, 11.9,1,1, 8.610, 10631.645, 143.779, 52524.011 18/09/10,04:00:43,07,10,1, 11.9,1,1, 8.610, 10631.649, 143.793, 52523.954 18/09/10,04:00:43,08,10,1, 11.9,1,1, 8.610, 10631.651, 143.791, 52523.990 18/09/10,04:00:43,09,10,1, 11.9,1,1, 8.610, 10631.641, 143.809, 52523.967 18/09/10,04:00:43,10,10,1, 11.9,1,1, 8.610, 10631.635, 143.770, 52523.997 18/09/10,04:00:43,11,10,1, 11.9,1,1, 8.610, 10631.663, 143.794, 52523.996 18/09/10,04:00:43,12,10,1, 11.9,1,1, 8.610, 10631.668, 143.775, 52523.980 18/09/10,04:00:43,13,10,1, 11.9,1,1, 8.610, 10631.660, 143.780, 52524.006 18/09/10,04:00:43,14,10,1, 11.9,1,1, 8.610, 10631.657, 143.773, 52523.993 18/09/10,04:00:43,15,10,1, 11.9,1,1, 8.610, 10631.660, 143.775, 52523.998 18/09/10,04:00:43,16,10,1, 11.9,1,1, 8.610, 10631.676, 143.775, 52524.012 18/09/10,04:00:43,17,10,1, 11.9,1,1, 8.610, 10631.649, 143.776, 52524.016 18/09/10,04:00:43,18,10,1, 11.9,1,1, 8.610, 10631.673, 143.779, 52524.005 18/09/10,04:00:43,19,10,1, 11.9,1,1, 8.610, 10631.665, 143.763, 52524.017 18/09/10,04:00:44,00,10,1, 11.9,1,1, 8.607, 10631.660, 143.763, 52524.017 18/09/10,04:00:44,01,10,1, 11.9,1,1, 8.607, 10631.687, 143.784, 52524.005 18/09/10,04:00:44,02,10,1, 11.9,1,1, 8.607, 10631.687, 143.798, 52524.018 18/09/10,04:00:44,03,10,1, 11.9,1,1, 8.607, 10631.673, 143.768, 52524.021 18/09/10,04:00:44,04,10,1, 11.9,1,1, 8.607, 10631.691, 143.762, 52523.996 18/09/10,04:00:44,05,10,1, 11.9,1,1, 8.607, 10631.693, 143.765, 52524.016 18/09/10,04:00:44,06,10,1, 11.9,1,1, 8.607, 10631.708, 143.761, 52524.039 18/09/10,04:00:44,07,10,1, 11.9,1,1, 8.607, 10631.704, 143.757, 52524.062 18/09/10,04:00:44,08,10,1, 11.9,1,1, 8.607, 10631.703, 143.741, 52524.034 18/09/10,04:00:44,09,10,1, 11.9,1,1, 8.607, 10631.701, 143.762, 52524.029 18/09/10,04:00:44,10,10,1, 11.9,1,1, 8.607, 10631.696, 143.738, 52524.003 18/09/10,04:00:44,11,10,1, 11.9,1,1, 8.607, 10631.692, 143.725, 52524.001 18/09/10,04:00:44,12,10,1, 11.9,1,1, 8.607, 10631.695, 143.755, 52524.031 18/09/10,04:00:44,13,10,1, 11.9,1,1, 8.607, 10631.735, 143.723, 52524.020 18/09/10,04:00:44,14,10,1, 11.9,1,1, 8.607, 10631.701, 143.748, 52524.001 18/09/10,04:00:44,15,10,1, 11.9,1,1, 8.607, 10631.704, 143.739, 52524.069 18/09/10,04:00:44,16,10,1, 11.9,1,1, 8.607, 10631.720, 143.738, 52524.042 18/09/10,04:00:44,17,10,1, 11.9,1,1, 8.607, 10631.717, 143.726, 52524.071 18/09/10,04:00:44,18,10,1, 11.9,1,1, 8.607, 10631.728, 143.734, 52524.078 18/09/10,04:00:44,19,10,1, 11.9,1,1, 8.607, 10631.716, 143.739, 52524.063 18/09/10,04:00:45,00,10,1, 11.8,1,1, 8.612, 10631.710, 143.739, 52524.063 18/09/10,04:00:45,01,10,1, 11.8,1,1, 8.612, 10631.711, 143.749, 52524.064 18/09/10,04:00:45,02,10,1, 11.8,1,1, 8.612, 10631.731, 143.756, 52524.065 18/09/10,04:00:45,03,10,1, 11.8,1,1, 8.612, 10631.723, 143.728, 52524.065 18/09/10,04:00:45,04,10,1, 11.8,1,1, 8.612, 10631.747, 143.716, 52524.055 18/09/10,04:00:45,05,10,1, 11.8,1,1, 8.612, 10631.722, 143.724, 52524.065 18/09/10,04:00:45,06,10,1, 11.8,1,1, 8.612, 10631.732, 143.735, 52524.038 18/09/10,04:00:45,07,10,1, 11.8,1,1, 8.612, 10631.744, 143.719, 52524.046 18/09/10,04:00:45,08,10,1, 11.8,1,1, 8.612, 10631.745, 143.722, 52524.022 18/09/10,04:00:45,09,10,1, 11.8,1,1, 8.612, 10631.757, 143.709, 52524.052 18/09/10,04:00:45,10,10,1, 11.8,1,1, 8.612, 10631.746, 143.723, 52524.038 18/09/10,04:00:45,11,10,1, 11.8,1,1, 8.612, 10631.740, 143.702, 52524.013 18/09/10,04:00:45,12,10,1, 11.8,1,1, 8.612, 10631.747, 143.719, 52524.047 18/09/10,04:00:45,13,10,1, 11.8,1,1, 8.612, 10631.709, 143.719, 52524.042 18/09/10,04:00:45,14,10,1, 11.8,1,1, 8.612, 10631.750, 143.681, 52523.996 18/09/10,04:00:45,15,10,1, 11.8,1,1, 8.612, 10631.760, 143.706, 52524.044 18/09/10,04:00:45,16,10,1, 11.8,1,1, 8.612, 10631.731, 143.716, 52524.040 18/09/10,04:00:45,17,10,1, 11.8,1,1, 8.612, 10631.743, 143.704, 52524.045 18/09/10,04:00:45,18,10,1, 11.8,1,1, 8.612, 10631.764, 143.702, 52524.084 18/09/10,04:00:45,19,10,1, 11.8,1,1, 8.612, 10631.756, 143.721, 52524.082 18/09/10,04:00:46,00,09,1, 11.8,1,1, 8.611, 10631.752, 143.721, 52524.082 18/09/10,04:00:46,01,09,1, 11.8,1,1, 8.611, 10631.770, 143.708, 52524.063 18/09/10,04:00:46,02,09,1, 11.8,1,1, 8.611, 10631.763, 143.711, 52524.051 18/09/10,04:00:46,03,09,1, 11.8,1,1, 8.611, 10631.769, 143.695, 52524.081 18/09/10,04:00:46,04,09,1, 11.8,1,1, 8.611, 10631.745, 143.699, 52524.101 18/09/10,04:00:46,05,09,1, 11.8,1,1, 8.611, 10631.774, 143.708, 52524.059 18/09/10,04:00:46,06,09,1, 11.8,1,1, 8.611, 10631.733, 143.707, 52524.039 18/09/10,04:00:46,07,09,1, 11.8,1,1, 8.611, 10631.794, 143.712, 52524.073 18/09/10,04:00:46,08,09,1, 11.8,1,1, 8.611, 10631.757, 143.696, 52524.067 18/09/10,04:00:46,09,09,1, 11.8,1,1, 8.611, 10631.788, 143.725, 52524.064 18/09/10,04:00:46,10,09,1, 11.8,1,1, 8.611, 10631.761, 143.703, 52524.290 18/09/10,04:00:46,11,09,1, 11.8,1,1, 8.611, 10631.813, 143.675, 52524.089 18/09/10,04:00:46,12,09,1, 11.8,1,1, 8.611, 10631.823, 143.676, 52524.040 18/09/10,04:00:46,13,09,1, 11.8,1,1, 8.611, 10631.820, 143.683, 52524.052 18/09/10,04:00:46,14,09,1, 11.8,1,1, 8.611, 10631.799, 143.678, 52524.081 18/09/10,04:00:46,15,09,1, 11.8,1,1, 8.611, 10631.826, 143.696, 52524.046 18/09/10,04:00:46,16,09,1, 11.8,1,1, 8.611, 10631.787, 143.669, 52524.027 18/09/10,04:00:46,17,09,1, 11.8,1,1, 8.611, 10631.801, 143.670, 52524.036 18/09/10,04:00:46,18,09,1, 11.8,1,1, 8.611, 10631.808, 143.673, 52524.046 18/09/10,04:00:46,19,09,1, 11.8,1,1, 8.611, 10631.811, 143.674, 52524.088 18/09/10,04:00:47,00,10,1, 11.9,1,1, 8.610, 10631.810, 143.674, 52524.088 18/09/10,04:00:47,01,10,1, 11.9,1,1, 8.610, 10631.824, 143.662, 52524.035 18/09/10,04:00:47,02,10,1, 11.9,1,1, 8.610, 10631.818, 143.672, 52524.078 18/09/10,04:00:47,03,10,1, 11.9,1,1, 8.610, 10631.823, 143.650, 52524.033 18/09/10,04:00:47,04,10,1, 11.9,1,1, 8.610, 10631.838, 143.651, 52524.098 18/09/10,04:00:47,05,10,1, 11.9,1,1, 8.610, 10631.795, 143.657, 52524.070 18/09/10,04:00:47,06,10,1, 11.9,1,1, 8.610, 10631.789, 143.651, 52524.098 18/09/10,04:00:47,07,10,1, 11.9,1,1, 8.610, 10631.829, 143.672, 52524.084 18/09/10,04:00:47,08,10,1, 11.9,1,1, 8.610, 10631.819, 143.660, 52524.093 18/09/10,04:00:47,09,10,1, 11.9,1,1, 8.610, 10631.825, 143.645, 52524.059 18/09/10,04:00:47,10,10,1, 11.9,1,1, 8.610, 10631.835, 143.631, 52524.067 18/09/10,04:00:47,11,10,1, 11.9,1,1, 8.610, 10631.807, 143.632, 52524.068 18/09/10,04:00:47,12,10,1, 11.9,1,1, 8.610, 10631.813, 143.648, 52524.101 18/09/10,04:00:47,13,10,1, 11.9,1,1, 8.610, 10631.832, 143.639, 52524.099 18/09/10,04:00:47,14,10,1, 11.9,1,1, 8.610, 10631.814, 143.637, 52524.081 18/09/10,04:00:47,15,10,1, 11.9,1,1, 8.610, 10631.821, 143.614, 52524.064 18/09/10,04:00:47,16,10,1, 11.9,1,1, 8.610, 10631.822, 143.613, 52524.084 18/09/10,04:00:47,17,10,1, 11.9,1,1, 8.610, 10631.828, 143.603, 52524.056 18/09/10,04:00:47,18,10,1, 11.9,1,1, 8.610, 10631.838, 143.619, 52524.043 18/09/10,04:00:47,19,10,1, 11.9,1,1, 8.610, 10631.810, 143.632, 52524.105 18/09/10,04:00:48,00,10,1, 11.9,1,1, 8.604, 10631.810, 143.632, 52524.105 18/09/10,04:00:48,01,10,1, 11.9,1,1, 8.604, 10631.813, 143.611, 52524.097 18/09/10,04:00:48,02,10,1, 11.9,1,1, 8.604, 10631.828, 143.626, 52524.129 18/09/10,04:00:48,03,10,1, 11.9,1,1, 8.604, 10631.821, 143.590, 52524.051 18/09/10,04:00:48,04,10,1, 11.9,1,1, 8.604, 10631.838, 143.579, 52524.082 18/09/10,04:00:48,05,10,1, 11.9,1,1, 8.604, 10631.830, 143.580, 52524.078 18/09/10,04:00:48,06,10,1, 11.9,1,1, 8.604, 10631.841, 143.562, 52524.092 18/09/10,04:00:48,07,10,1, 11.9,1,1, 8.604, 10631.829, 143.586, 52524.089 18/09/10,04:00:48,08,10,1, 11.9,1,1, 8.604, 10631.824, 143.588, 52524.074 18/09/10,04:00:48,09,10,1, 11.9,1,1, 8.604, 10631.824, 143.595, 52524.098 18/09/10,04:00:48,10,10,1, 11.9,1,1, 8.604, 10631.804, 143.564, 52524.060 18/09/10,04:00:48,11,10,1, 11.9,1,1, 8.604, 10631.838, 143.572, 52524.088 18/09/10,04:00:48,12,10,1, 11.9,1,1, 8.604, 10631.821, 143.556, 52524.073 18/09/10,04:00:48,13,10,1, 11.9,1,1, 8.604, 10631.819, 143.536, 52524.049 18/09/10,04:00:48,14,10,1, 11.9,1,1, 8.604, 10631.829, 143.519, 52524.076 18/09/10,04:00:48,15,10,1, 11.9,1,1, 8.604, 10631.846, 143.538, 52524.085 18/09/10,04:00:48,16,10,1, 11.9,1,1, 8.604, 10631.860, 143.551, 52524.081 18/09/10,04:00:48,17,10,1, 11.9,1,1, 8.604, 10631.834, 143.597, 52524.091 18/09/10,04:00:48,18,10,1, 11.9,1,1, 8.604, 10631.870, 143.550, 52524.104 18/09/10,04:00:48,19,10,1, 11.9,1,1, 8.604, 10631.858, 143.571, 52524.151 18/09/10,04:00:49,00,10,1, 11.9,1,1, 8.614, 10631.852, 143.571, 52524.151 18/09/10,04:00:49,01,10,1, 11.9,1,1, 8.614, 10631.852, 143.549, 52524.095 18/09/10,04:00:49,02,10,1, 11.9,1,1, 8.614, 10631.838, 143.546, 52524.100 18/09/10,04:00:49,03,10,1, 11.9,1,1, 8.614, 10631.828, 143.533, 52524.093 18/09/10,04:00:49,04,10,1, 11.9,1,1, 8.614, 10631.857, 143.526, 52524.071 18/09/10,04:00:49,05,10,1, 11.9,1,1, 8.614, 10631.854, 143.521, 52524.095 18/09/10,04:00:49,06,10,1, 11.9,1,1, 8.614, 10631.854, 143.531, 52524.118 18/09/10,04:00:49,07,10,1, 11.9,1,1, 8.614, 10631.867, 143.544, 52524.133 18/09/10,04:00:49,08,10,1, 11.9,1,1, 8.614, 10631.871, 143.565, 52524.121 18/09/10,04:00:49,09,10,1, 11.9,1,1, 8.614, 10631.859, 143.507, 52524.126 18/09/10,04:00:49,10,10,1, 11.9,1,1, 8.614, 10631.859, 143.559, 52524.111 18/09/10,04:00:49,11,10,1, 11.9,1,1, 8.614, 10631.885, 143.531, 52524.105 18/09/10,04:00:49,12,10,1, 11.9,1,1, 8.614, 10631.889, 143.539, 52524.106 18/09/10,04:00:49,13,10,1, 11.9,1,1, 8.614, 10631.896, 143.532, 52524.120 18/09/10,04:00:49,14,10,1, 11.9,1,1, 8.614, 10631.883, 143.507, 52524.095 18/09/10,04:00:49,15,10,1, 11.9,1,1, 8.614, 10631.881, 143.497, 52524.107 18/09/10,04:00:49,16,10,1, 11.9,1,1, 8.614, 10631.888, 143.511, 52524.115 18/09/10,04:00:49,17,10,1, 11.9,1,1, 8.614, 10631.867, 143.487, 52524.071 18/09/10,04:00:49,18,10,1, 11.9,1,1, 8.614, 10631.902, 143.488, 52524.101 18/09/10,04:00:49,19,10,1, 11.9,1,1, 8.614, 10631.889, 143.502, 52524.152 18/09/10,04:00:50,00,10,1, 11.8,1,1, 8.606, 10631.886, 143.502, 52524.152 18/09/10,04:00:50,01,10,1, 11.8,1,1, 8.606, 10631.876, 143.495, 52524.104 18/09/10,04:00:50,02,10,1, 11.8,1,1, 8.606, 10631.875, 143.471, 52524.115 18/09/10,04:00:50,03,10,1, 11.8,1,1, 8.606, 10631.895, 143.488, 52524.161 18/09/10,04:00:50,04,10,1, 11.8,1,1, 8.606, 10631.903, 143.475, 52524.094 18/09/10,04:00:50,05,10,1, 11.8,1,1, 8.606, 10631.893, 143.476, 52524.114 18/09/10,04:00:50,06,10,1, 11.8,1,1, 8.606, 10631.863, 143.487, 52524.091 18/09/10,04:00:50,07,10,1, 11.8,1,1, 8.606, 10631.886, 143.453, 52524.092 18/09/10,04:00:50,08,10,1, 11.8,1,1, 8.606, 10631.896, 143.462, 52524.109 18/09/10,04:00:50,09,10,1, 11.8,1,1, 8.606, 10631.888, 143.458, 52524.106 18/09/10,04:00:50,10,10,1, 11.8,1,1, 8.606, 10631.901, 143.446, 52524.149 18/09/10,04:00:50,11,10,1, 11.8,1,1, 8.606, 10631.889, 143.425, 52524.124 18/09/10,04:00:50,12,10,1, 11.8,1,1, 8.606, 10631.903, 143.455, 52524.135 18/09/10,04:00:50,13,10,1, 11.8,1,1, 8.606, 10631.899, 143.417, 52524.094 18/09/10,04:00:50,14,10,1, 11.8,1,1, 8.606, 10631.879, 143.437, 52524.094 18/09/10,04:00:50,15,10,1, 11.8,1,1, 8.606, 10631.891, 143.410, 52524.146 18/09/10,04:00:50,16,10,1, 11.8,1,1, 8.606, 10631.893, 143.438, 52524.142 18/09/10,04:00:50,17,10,1, 11.8,1,1, 8.606, 10631.899, 143.421, 52524.102 18/09/10,04:00:50,18,10,1, 11.8,1,1, 8.606, 10631.892, 143.427, 52524.091 18/09/10,04:00:50,19,10,1, 11.8,1,1, 8.606, 10631.912, 143.448, 52524.102 18/09/10,04:00:51,00,10,1, 11.8,1,1, 8.609, 10631.911, 143.448, 52524.102 18/09/10,04:00:51,01,10,1, 11.8,1,1, 8.609, 10631.906, 143.404, 52524.087 18/09/10,04:00:51,02,10,1, 11.8,1,1, 8.609, 10631.911, 143.405, 52524.100 18/09/10,04:00:51,03,10,1, 11.8,1,1, 8.609, 10631.925, 143.392, 52524.071 18/09/10,04:00:51,04,10,1, 11.8,1,1, 8.609, 10631.920, 143.400, 52524.082 18/09/10,04:00:51,05,10,1, 11.8,1,1, 8.609, 10631.900, 143.422, 52524.108 18/09/10,04:00:51,06,10,1, 11.8,1,1, 8.609, 10631.918, 143.412, 52524.104 18/09/10,04:00:51,07,10,1, 11.8,1,1, 8.609, 10631.909, 143.398, 52524.068 18/09/10,04:00:51,08,10,1, 11.8,1,1, 8.609, 10631.899, 143.404, 52524.127 18/09/10,04:00:51,09,10,1, 11.8,1,1, 8.609, 10631.925, 143.383, 52524.105 18/09/10,04:00:51,10,10,1, 11.8,1,1, 8.609, 10631.920, 143.400, 52524.110 18/09/10,04:00:51,11,10,1, 11.8,1,1, 8.609, 10631.926, 143.373, 52524.092 18/09/10,04:00:51,12,10,1, 11.8,1,1, 8.609, 10631.930, 143.373, 52524.142 18/09/10,04:00:51,13,10,1, 11.8,1,1, 8.609, 10631.906, 143.371, 52524.093 18/09/10,04:00:51,14,10,1, 11.8,1,1, 8.609, 10631.894, 143.390, 52524.147 18/09/10,04:00:51,15,10,1, 11.8,1,1, 8.609, 10631.924, 143.362, 52524.097 18/09/10,04:00:51,16,10,1, 11.8,1,1, 8.609, 10631.914, 143.364, 52524.125 18/09/10,04:00:51,17,10,1, 11.8,1,1, 8.609, 10631.911, 143.338, 52524.124 18/09/10,04:00:51,18,10,1, 11.8,1,1, 8.609, 10631.913, 143.346, 52524.150 18/09/10,04:00:51,19,10,1, 11.8,1,1, 8.609, 10631.936, 143.326, 52524.152 18/09/10,04:00:52,00,10,1, 11.9,1,1, 8.609, 10631.936, 143.326, 52524.152 18/09/10,04:00:52,01,10,1, 11.9,1,1, 8.609, 10631.920, 143.343, 52524.145 18/09/10,04:00:52,02,10,1, 11.9,1,1, 8.609, 10631.933, 143.318, 52524.144 18/09/10,04:00:52,03,10,1, 11.9,1,1, 8.609, 10631.918, 143.347, 52524.135 18/09/10,04:00:52,04,10,1, 11.9,1,1, 8.609, 10631.935, 143.339, 52524.132 18/09/10,04:00:52,05,10,1, 11.9,1,1, 8.609, 10631.919, 143.334, 52524.132 18/09/10,04:00:52,06,10,1, 11.9,1,1, 8.609, 10631.935, 143.332, 52524.129 18/09/10,04:00:52,07,10,1, 11.9,1,1, 8.609, 10631.949, 143.329, 52524.116 18/09/10,04:00:52,08,10,1, 11.9,1,1, 8.609, 10631.932, 143.341, 52524.115 18/09/10,04:00:52,09,10,1, 11.9,1,1, 8.609, 10631.927, 143.309, 52524.106 18/09/10,04:00:52,10,10,1, 11.9,1,1, 8.609, 10631.947, 143.347, 52524.140 18/09/10,04:00:52,11,10,1, 11.9,1,1, 8.609, 10631.955, 143.303, 52524.141 18/09/10,04:00:52,12,10,1, 11.9,1,1, 8.609, 10631.929, 143.322, 52524.098 18/09/10,04:00:52,13,10,1, 11.9,1,1, 8.609, 10631.956, 143.298, 52524.103 18/09/10,04:00:52,14,10,1, 11.9,1,1, 8.609, 10631.956, 143.285, 52524.131 18/09/10,04:00:52,15,10,1, 11.9,1,1, 8.609, 10631.936, 143.267, 52524.131 18/09/10,04:00:52,16,10,1, 11.9,1,1, 8.609, 10631.947, 143.291, 52524.129 18/09/10,04:00:52,17,10,1, 11.9,1,1, 8.609, 10631.941, 143.284, 52524.155 18/09/10,04:00:52,18,10,1, 11.9,1,1, 8.609, 10631.948, 143.301, 52524.134 18/09/10,04:00:52,19,10,1, 11.9,1,1, 8.609, 10631.947, 143.291, 52524.166 18/09/10,04:00:53,00,10,1, 11.9,1,1, 8.606, 10631.944, 143.291, 52524.166 18/09/10,04:00:53,01,10,1, 11.9,1,1, 8.606, 10631.952, 143.282, 52524.149 18/09/10,04:00:53,02,10,1, 11.9,1,1, 8.606, 10631.957, 143.269, 52524.170 18/09/10,04:00:53,03,10,1, 11.9,1,1, 8.606, 10631.954, 143.273, 52524.165 18/09/10,04:00:53,04,10,1, 11.9,1,1, 8.606, 10631.974, 143.270, 52524.123 18/09/10,04:00:53,05,10,1, 11.9,1,1, 8.606, 10631.946, 143.261, 52524.155 18/09/10,04:00:53,06,10,1, 11.9,1,1, 8.606, 10631.956, 143.252, 52524.117 18/09/10,04:00:53,07,10,1, 11.9,1,1, 8.606, 10631.963, 143.250, 52524.156 18/09/10,04:00:53,08,10,1, 11.9,1,1, 8.606, 10631.957, 143.274, 52524.126 18/09/10,04:00:53,09,10,1, 11.9,1,1, 8.606, 10631.949, 143.250, 52524.134 18/09/10,04:00:53,10,10,1, 11.9,1,1, 8.606, 10631.942, 143.232, 52524.126 18/09/10,04:00:53,11,10,1, 11.9,1,1, 8.606, 10631.927, 143.261, 52524.144 18/09/10,04:00:53,12,10,1, 11.9,1,1, 8.606, 10631.957, 143.254, 52524.150 18/09/10,04:00:53,13,10,1, 11.9,1,1, 8.606, 10631.939, 143.207, 52524.146 18/09/10,04:00:53,14,10,1, 11.9,1,1, 8.606, 10631.958, 143.243, 52524.113 18/09/10,04:00:53,15,10,1, 11.9,1,1, 8.606, 10631.957, 143.214, 52524.167 18/09/10,04:00:53,16,10,1, 11.9,1,1, 8.606, 10631.976, 143.227, 52524.145 18/09/10,04:00:53,17,10,1, 11.9,1,1, 8.606, 10631.934, 143.215, 52524.154 18/09/10,04:00:53,18,10,1, 11.9,1,1, 8.606, 10631.941, 143.211, 52524.140 18/09/10,04:00:53,19,10,1, 11.9,1,1, 8.606, 10631.939, 143.216, 52524.135 18/09/10,04:00:54,00,10,1, 11.8,1,1, 8.608, 10631.936, 143.216, 52524.135 18/09/10,04:00:54,01,10,1, 11.8,1,1, 8.608, 10631.963, 143.205, 52524.162 18/09/10,04:00:54,02,10,1, 11.8,1,1, 8.608, 10631.940, 143.189, 52524.128 18/09/10,04:00:54,03,10,1, 11.8,1,1, 8.608, 10631.966, 143.183, 52524.151 18/09/10,04:00:54,04,10,1, 11.8,1,1, 8.608, 10631.958, 143.169, 52524.158 18/09/10,04:00:54,05,10,1, 11.8,1,1, 8.608, 10631.944, 143.185, 52524.161 18/09/10,04:00:54,06,10,1, 11.8,1,1, 8.608, 10631.943, 143.181, 52524.175 18/09/10,04:00:54,07,10,1, 11.8,1,1, 8.608, 10631.975, 143.162, 52524.128 18/09/10,04:00:54,08,10,1, 11.8,1,1, 8.608, 10631.950, 143.155, 52524.172 18/09/10,04:00:54,09,10,1, 11.8,1,1, 8.608, 10631.961, 143.146, 52524.121 18/09/10,04:00:54,10,10,1, 11.8,1,1, 8.608, 10631.982, 143.152, 52524.167 18/09/10,04:00:54,11,10,1, 11.8,1,1, 8.608, 10631.997, 143.188, 52524.449 18/09/10,04:00:54,12,10,1, 11.8,1,1, 8.608, 10631.985, 143.138, 52524.104 18/09/10,04:00:54,13,10,1, 11.8,1,1, 8.608, 10631.946, 143.142, 52524.110 18/09/10,04:00:54,14,10,1, 11.8,1,1, 8.608, 10631.968, 143.139, 52524.136 18/09/10,04:00:54,15,10,1, 11.8,1,1, 8.608, 10631.961, 143.121, 52524.162 18/09/10,04:00:54,16,10,1, 11.8,1,1, 8.608, 10631.982, 143.140, 52524.081 18/09/10,04:00:54,17,10,1, 11.8,1,1, 8.608, 10631.932, 143.112, 52524.103 18/09/10,04:00:54,18,10,1, 11.8,1,1, 8.608, 10631.975, 143.138, 52524.162 18/09/10,04:00:54,19,10,1, 11.8,1,1, 8.608, 10631.977, 143.119, 52524.173 18/09/10,04:00:55,00,10,1, 11.8,1,1, 8.609, 10631.977, 143.119, 52524.173 18/09/10,04:00:55,01,10,1, 11.8,1,1, 8.609, 10631.963, 143.101, 52524.144 18/09/10,04:00:55,02,10,1, 11.8,1,1, 8.609, 10631.981, 143.090, 52524.131 18/09/10,04:00:55,03,10,1, 11.8,1,1, 8.609, 10631.986, 143.076, 52524.109 18/09/10,04:00:55,04,10,1, 11.8,1,1, 8.609, 10631.976, 143.089, 52524.132 18/09/10,04:00:55,05,10,1, 11.8,1,1, 8.609, 10632.003, 143.068, 52524.144 18/09/10,04:00:55,06,10,1, 11.8,1,1, 8.609, 10631.987, 143.055, 52524.175 18/09/10,04:00:55,07,10,1, 11.8,1,1, 8.609, 10631.986, 143.048, 52524.175 18/09/10,04:00:55,08,10,1, 11.8,1,1, 8.609, 10631.978, 143.056, 52524.147 18/09/10,04:00:55,09,10,1, 11.8,1,1, 8.609, 10631.980, 143.041, 52524.154 18/09/10,04:00:55,10,10,1, 11.8,1,1, 8.609, 10631.999, 143.056, 52524.146 18/09/10,04:00:55,11,10,1, 11.8,1,1, 8.609, 10631.991, 143.051, 52524.162 18/09/10,04:00:55,12,10,1, 11.8,1,1, 8.609, 10631.989, 143.060, 52524.143 18/09/10,04:00:55,13,10,1, 11.8,1,1, 8.609, 10631.987, 143.035, 52524.153 18/09/10,04:00:55,14,10,1, 11.8,1,1, 8.609, 10631.986, 143.038, 52524.160 18/09/10,04:00:55,15,10,1, 11.8,1,1, 8.609, 10631.972, 143.017, 52524.149 18/09/10,04:00:55,16,10,1, 11.8,1,1, 8.609, 10631.976, 143.039, 52524.184 18/09/10,04:00:55,17,10,1, 11.8,1,1, 8.609, 10631.995, 143.010, 52524.141 18/09/10,04:00:55,18,10,1, 11.8,1,1, 8.609, 10632.010, 143.026, 52524.154 18/09/10,04:00:55,19,10,1, 11.8,1,1, 8.609, 10631.977, 143.012, 52524.137 18/09/10,04:00:56,00,10,1, 11.9,1,1, 8.605, 10631.969, 143.012, 52524.137 18/09/10,04:00:56,01,10,1, 11.9,1,1, 8.605, 10631.992, 143.006, 52524.144 18/09/10,04:00:56,02,10,1, 11.9,1,1, 8.605, 10632.002, 142.986, 52524.151 18/09/10,04:00:56,03,10,1, 11.9,1,1, 8.605, 10631.981, 142.980, 52524.117 18/09/10,04:00:56,04,10,1, 11.9,1,1, 8.605, 10631.996, 143.010, 52524.156 18/09/10,04:00:56,05,10,1, 11.9,1,1, 8.605, 10631.999, 143.015, 52524.110 18/09/10,04:00:56,06,10,1, 11.9,1,1, 8.605, 10631.995, 142.994, 52524.164 18/09/10,04:00:56,07,10,1, 11.9,1,1, 8.605, 10631.994, 142.976, 52524.149 18/09/10,04:00:56,08,10,1, 11.9,1,1, 8.605, 10631.987, 142.989, 52524.169 18/09/10,04:00:56,09,10,1, 11.9,1,1, 8.605, 10631.983, 143.003, 52524.147 18/09/10,04:00:56,10,10,1, 11.9,1,1, 8.605, 10631.997, 142.994, 52524.171 18/09/10,04:00:56,11,10,1, 11.9,1,1, 8.605, 10632.008, 142.987, 52524.157 18/09/10,04:00:56,12,10,1, 11.9,1,1, 8.605, 10631.982, 142.997, 52524.139 18/09/10,04:00:56,13,10,1, 11.9,1,1, 8.605, 10631.975, 142.960, 52524.135 18/09/10,04:00:56,14,10,1, 11.9,1,1, 8.605, 10632.003, 142.970, 52524.152 18/09/10,04:00:56,15,10,1, 11.9,1,1, 8.605, 10632.008, 142.957, 52524.190 18/09/10,04:00:56,16,10,1, 11.9,1,1, 8.605, 10632.005, 142.968, 52524.128 18/09/10,04:00:56,17,10,1, 11.9,1,1, 8.605, 10631.982, 142.959, 52524.103 18/09/10,04:00:56,18,10,1, 11.9,1,1, 8.605, 10632.002, 142.950, 52524.066 18/09/10,04:00:56,19,10,1, 11.9,1,1, 8.605, 10631.998, 142.948, 52524.171 18/09/10,04:00:57,00,10,1, 11.9,1,1, 8.608, 10631.994, 142.948, 52524.171 18/09/10,04:00:57,01,10,1, 11.9,1,1, 8.608, 10631.995, 142.935, 52524.115 18/09/10,04:00:57,02,10,1, 11.9,1,1, 8.608, 10632.011, 142.939, 52524.142 18/09/10,04:00:57,03,10,1, 11.9,1,1, 8.608, 10632.005, 142.934, 52524.174 18/09/10,04:00:57,04,10,1, 11.9,1,1, 8.608, 10631.986, 142.934, 52524.115 18/09/10,04:00:57,05,10,1, 11.9,1,1, 8.608, 10632.025, 142.903, 52524.147 18/09/10,04:00:57,06,10,1, 11.9,1,1, 8.608, 10632.000, 142.918, 52524.142 18/09/10,04:00:57,07,10,1, 11.9,1,1, 8.608, 10632.026, 142.921, 52524.170 18/09/10,04:00:57,08,10,1, 11.9,1,1, 8.608, 10632.005, 142.895, 52524.165 18/09/10,04:00:57,09,10,1, 11.9,1,1, 8.608, 10632.002, 142.893, 52524.139 18/09/10,04:00:57,10,10,1, 11.9,1,1, 8.608, 10631.987, 142.898, 52524.158 18/09/10,04:00:57,11,10,1, 11.9,1,1, 8.608, 10632.004, 142.916, 52524.178 18/09/10,04:00:57,12,10,1, 11.9,1,1, 8.608, 10631.999, 142.876, 52524.146 18/09/10,04:00:57,13,10,1, 11.9,1,1, 8.608, 10632.018, 142.883, 52524.159 18/09/10,04:00:57,14,10,1, 11.9,1,1, 8.608, 10631.999, 142.876, 52524.138 18/09/10,04:00:57,15,10,1, 11.9,1,1, 8.608, 10632.005, 142.876, 52524.163 18/09/10,04:00:57,16,10,1, 11.9,1,1, 8.608, 10632.013, 142.888, 52524.186 18/09/10,04:00:57,17,10,1, 11.9,1,1, 8.608, 10632.000, 142.865, 52524.151 18/09/10,04:00:57,18,10,1, 11.9,1,1, 8.608, 10631.985, 142.851, 52524.123 18/09/10,04:00:57,19,10,1, 11.9,1,1, 8.608, 10632.006, 142.851, 52524.167 18/09/10,04:00:58,00,10,1, 11.9,1,1, 8.610, 10632.002, 142.851, 52524.167 18/09/10,04:00:58,01,10,1, 11.9,1,1, 8.610, 10632.005, 142.846, 52524.162 18/09/10,04:00:58,02,10,1, 11.9,1,1, 8.610, 10631.982, 142.789, 52523.902 18/09/10,04:00:58,03,10,1, 11.9,1,1, 8.610, 10631.982, 142.832, 52524.267 18/09/10,04:00:58,04,10,1, 11.9,1,1, 8.610, 10632.012, 142.812, 52524.168 18/09/10,04:00:58,05,10,1, 11.9,1,1, 8.610, 10632.027, 142.820, 52524.158 18/09/10,04:00:58,06,10,1, 11.9,1,1, 8.610, 10631.993, 142.798, 52524.100 18/09/10,04:00:58,07,10,1, 11.9,1,1, 8.610, 10631.999, 142.773, 52524.122 18/09/10,04:00:58,08,10,1, 11.9,1,1, 8.610, 10631.988, 142.819, 52524.129 18/09/10,04:00:58,09,10,1, 11.9,1,1, 8.610, 10631.992, 142.804, 52524.102 18/09/10,04:00:58,10,10,1, 11.9,1,1, 8.610, 10631.996, 142.819, 52524.127 18/09/10,04:00:58,11,10,1, 11.9,1,1, 8.610, 10632.025, 142.795, 52524.129 18/09/10,04:00:58,12,10,1, 11.9,1,1, 8.610, 10631.997, 142.784, 52524.153 18/09/10,04:00:58,13,10,1, 11.9,1,1, 8.610, 10631.987, 142.794, 52524.171 18/09/10,04:00:58,14,10,1, 11.9,1,1, 8.610, 10632.020, 142.794, 52524.132 18/09/10,04:00:58,15,10,1, 11.9,1,1, 8.610, 10632.006, 142.789, 52524.184 18/09/10,04:00:58,16,10,1, 11.9,1,1, 8.610, 10632.018, 142.773, 52524.104 18/09/10,04:00:58,17,10,1, 11.9,1,1, 8.610, 10632.005, 142.759, 52524.086 18/09/10,04:00:58,18,10,1, 11.9,1,1, 8.610, 10631.989, 142.770, 52524.168 18/09/10,04:00:58,19,10,1, 11.9,1,1, 8.610, 10631.997, 142.788, 52524.138 18/09/10,04:00:59,00,10,1, 11.9,1,1, 8.610, 10631.994, 142.788, 52524.138 18/09/10,04:00:59,01,10,1, 11.9,1,1, 8.610, 10632.005, 142.744, 52524.193 18/09/10,04:00:59,02,10,1, 11.9,1,1, 8.610, 10632.012, 142.759, 52524.151 18/09/10,04:00:59,03,10,1, 11.9,1,1, 8.610, 10632.011, 142.743, 52524.126 18/09/10,04:00:59,04,10,1, 11.9,1,1, 8.610, 10632.021, 142.749, 52524.165 18/09/10,04:00:59,05,10,1, 11.9,1,1, 8.610, 10632.023, 142.738, 52524.157 18/09/10,04:00:59,06,10,1, 11.9,1,1, 8.610, 10632.000, 142.731, 52524.121 18/09/10,04:00:59,07,10,1, 11.9,1,1, 8.610, 10632.014, 142.720, 52524.141 18/09/10,04:00:59,08,10,1, 11.9,1,1, 8.610, 10632.005, 142.723, 52524.157 18/09/10,04:00:59,09,10,1, 11.9,1,1, 8.610, 10632.040, 142.701, 52524.168 18/09/10,04:00:59,10,10,1, 11.9,1,1, 8.610, 10632.012, 142.700, 52524.165 18/09/10,04:00:59,11,10,1, 11.9,1,1, 8.610, 10632.024, 142.704, 52524.181 18/09/10,04:00:59,12,10,1, 11.9,1,1, 8.610, 10632.009, 142.686, 52524.127 18/09/10,04:00:59,13,10,1, 11.9,1,1, 8.610, 10632.015, 142.667, 52524.124 18/09/10,04:00:59,14,10,1, 11.9,1,1, 8.610, 10632.015, 142.682, 52524.139 18/09/10,04:00:59,15,10,1, 11.9,1,1, 8.610, 10631.993, 142.675, 52524.151 18/09/10,04:00:59,16,10,1, 11.9,1,1, 8.610, 10632.025, 142.676, 52524.163 18/09/10,04:00:59,17,10,1, 11.9,1,1, 8.610, 10632.016, 142.671, 52524.164 18/09/10,04:00:59,18,10,1, 11.9,1,1, 8.610, 10632.015, 142.675, 52524.156 18/09/10,04:00:59,19,10,1, 11.9,1,1, 8.610, 10632.029, 142.664, 52524.150 18/09/10,04:01:00,00,10,1, 11.8,1,1, 8.607, 10632.027, 142.664, 52524.150 18/09/10,04:01:00,01,10,1, 11.8,1,1, 8.607, 10632.036, 142.653, 52524.195 18/09/10,04:01:00,02,10,1, 11.8,1,1, 8.607, 10632.047, 142.651, 52524.176 18/09/10,04:01:00,03,10,1, 11.8,1,1, 8.607, 10632.024, 142.636, 52524.142 18/09/10,04:01:00,04,10,1, 11.8,1,1, 8.607, 10632.035, 142.652, 52524.187 18/09/10,04:01:00,05,10,1, 11.8,1,1, 8.607, 10632.012, 142.640, 52524.170 18/09/10,04:01:00,06,10,1, 11.8,1,1, 8.607, 10632.039, 142.651, 52524.202 18/09/10,04:01:00,07,10,1, 11.8,1,1, 8.607, 10632.038, 142.627, 52524.191 18/09/10,04:01:00,08,10,1, 11.8,1,1, 8.607, 10632.036, 142.652, 52524.154 18/09/10,04:01:00,09,10,1, 11.8,1,1, 8.607, 10632.028, 142.608, 52524.172 18/09/10,04:01:00,10,10,1, 11.8,1,1, 8.607, 10632.018, 142.628, 52524.152 18/09/10,04:01:00,11,10,1, 11.8,1,1, 8.607, 10632.033, 142.617, 52524.142 18/09/10,04:01:00,12,10,1, 11.8,1,1, 8.607, 10632.037, 142.595, 52524.149 18/09/10,04:01:00,13,10,1, 11.8,1,1, 8.607, 10632.042, 142.596, 52524.120 18/09/10,04:01:00,14,10,1, 11.8,1,1, 8.607, 10632.044, 142.606, 52524.171 18/09/10,04:01:00,15,10,1, 11.8,1,1, 8.607, 10632.034, 142.603, 52524.176 18/09/10,04:01:00,16,10,1, 11.8,1,1, 8.607, 10632.045, 142.610, 52524.191 18/09/10,04:01:00,17,10,1, 11.8,1,1, 8.607, 10632.040, 142.581, 52524.186 18/09/10,04:01:00,18,10,1, 11.8,1,1, 8.607, 10632.050, 142.577, 52524.156 18/09/10,04:01:00,19,10,1, 11.8,1,1, 8.607, 10632.056, 142.555, 52524.138 18/09/10,04:01:01,00,10,1, 11.9,1,1, 8.608, 10632.052, 142.555, 52524.138 18/09/10,04:01:01,01,10,1, 11.9,1,1, 8.608, 10632.042, 142.576, 52524.189 18/09/10,04:01:01,02,10,1, 11.9,1,1, 8.608, 10632.078, 142.558, 52524.181 18/09/10,04:01:01,03,10,1, 11.9,1,1, 8.608, 10632.039, 142.560, 52524.161 18/09/10,04:01:01,04,10,1, 11.9,1,1, 8.608, 10632.032, 142.549, 52524.135 18/09/10,04:01:01,05,10,1, 11.9,1,1, 8.608, 10632.039, 142.533, 52524.181 18/09/10,04:01:01,06,10,1, 11.9,1,1, 8.608, 10632.024, 142.545, 52524.163 18/09/10,04:01:01,07,10,1, 11.9,1,1, 8.608, 10632.047, 142.527, 52524.171 18/09/10,04:01:01,08,10,1, 11.9,1,1, 8.608, 10632.030, 142.526, 52524.151 18/09/10,04:01:01,09,10,1, 11.9,1,1, 8.608, 10632.024, 142.524, 52524.166 18/09/10,04:01:01,10,10,1, 11.9,1,1, 8.608, 10632.048, 142.523, 52524.126 18/09/10,04:01:01,11,10,1, 11.9,1,1, 8.608, 10632.035, 142.536, 52524.128 18/09/10,04:01:01,12,10,1, 11.9,1,1, 8.608, 10632.036, 142.544, 52524.119 18/09/10,04:01:01,13,10,1, 11.9,1,1, 8.608, 10632.032, 142.496, 52524.109 18/09/10,04:01:01,14,10,1, 11.9,1,1, 8.608, 10632.041, 142.516, 52524.140 18/09/10,04:01:01,15,10,1, 11.9,1,1, 8.608, 10632.032, 142.516, 52524.166 18/09/10,04:01:01,16,10,1, 11.9,1,1, 8.608, 10632.053, 142.515, 52524.122 18/09/10,04:01:01,17,10,1, 11.9,1,1, 8.608, 10632.027, 142.497, 52524.162 18/09/10,04:01:01,18,10,1, 11.9,1,1, 8.608, 10632.049, 142.488, 52524.130 18/09/10,04:01:01,19,10,1, 11.9,1,1, 8.608, 10632.038, 142.487, 52524.174 18/09/10,04:01:02,00,10,1, 11.9,1,1, 8.609, 10632.036, 142.487, 52524.174 18/09/10,04:01:02,01,10,1, 11.9,1,1, 8.609, 10632.055, 142.453, 52524.166 18/09/10,04:01:02,02,10,1, 11.9,1,1, 8.609, 10632.053, 142.482, 52524.151 18/09/10,04:01:02,03,10,1, 11.9,1,1, 8.609, 10632.069, 142.476, 52524.161 18/09/10,04:01:02,04,10,1, 11.9,1,1, 8.609, 10632.058, 142.471, 52524.144 18/09/10,04:01:02,05,10,1, 11.9,1,1, 8.609, 10632.081, 142.467, 52524.161 18/09/10,04:01:02,06,10,1, 11.9,1,1, 8.609, 10632.051, 142.442, 52524.158 18/09/10,04:01:02,07,10,1, 11.9,1,1, 8.609, 10632.066, 142.464, 52524.167 18/09/10,04:01:02,08,10,1, 11.9,1,1, 8.609, 10632.063, 142.439, 52524.131 18/09/10,04:01:02,09,10,1, 11.9,1,1, 8.609, 10632.045, 142.435, 52524.179 18/09/10,04:01:02,10,10,1, 11.9,1,1, 8.609, 10632.071, 142.432, 52523.986 18/09/10,04:01:02,11,10,1, 11.9,1,1, 8.609, 10632.041, 142.444, 52524.204 18/09/10,04:01:02,12,10,1, 11.9,1,1, 8.609, 10632.038, 142.427, 52524.205 18/09/10,04:01:02,13,10,1, 11.9,1,1, 8.609, 10632.037, 142.408, 52524.163 18/09/10,04:01:02,14,10,1, 11.9,1,1, 8.609, 10632.068, 142.418, 52524.219 18/09/10,04:01:02,15,10,1, 11.9,1,1, 8.609, 10632.047, 142.408, 52524.200 18/09/10,04:01:02,16,10,1, 11.9,1,1, 8.609, 10632.078, 142.430, 52524.131 18/09/10,04:01:02,17,10,1, 11.9,1,1, 8.609, 10632.102, 142.428, 52524.130 18/09/10,04:01:02,18,10,1, 11.9,1,1, 8.609, 10632.056, 142.402, 52524.105 18/09/10,04:01:02,19,10,1, 11.9,1,1, 8.609, 10632.097, 142.407, 52524.163 18/09/10,04:01:03,00,10,1, 11.9,1,1, 8.608, 10632.094, 142.407, 52524.163 18/09/10,04:01:03,01,10,1, 11.9,1,1, 8.608, 10632.067, 142.390, 52524.173 18/09/10,04:01:03,02,10,1, 11.9,1,1, 8.608, 10632.083, 142.407, 52524.148 18/09/10,04:01:03,03,10,1, 11.9,1,1, 8.608, 10632.073, 142.405, 52524.140 18/09/10,04:01:03,04,10,1, 11.9,1,1, 8.608, 10632.095, 142.392, 52524.166 18/09/10,04:01:03,05,10,1, 11.9,1,1, 8.608, 10632.117, 142.395, 52524.156 18/09/10,04:01:03,06,10,1, 11.9,1,1, 8.608, 10632.097, 142.363, 52524.158 18/09/10,04:01:03,07,10,1, 11.9,1,1, 8.608, 10632.116, 142.376, 52524.184 18/09/10,04:01:03,08,10,1, 11.9,1,1, 8.608, 10632.083, 142.356, 52524.154 18/09/10,04:01:03,09,10,1, 11.9,1,1, 8.608, 10632.082, 142.324, 52524.160 18/09/10,04:01:03,10,10,1, 11.9,1,1, 8.608, 10632.082, 142.371, 52524.121 18/09/10,04:01:03,11,10,1, 11.9,1,1, 8.608, 10632.102, 142.340, 52524.118 18/09/10,04:01:03,12,10,1, 11.9,1,1, 8.608, 10632.079, 142.338, 52524.123 18/09/10,04:01:03,13,10,1, 11.9,1,1, 8.608, 10632.100, 142.337, 52524.159 18/09/10,04:01:03,14,10,1, 11.9,1,1, 8.608, 10632.102, 142.330, 52524.170 18/09/10,04:01:03,15,10,1, 11.9,1,1, 8.608, 10632.101, 142.367, 52524.127 18/09/10,04:01:03,16,10,1, 11.9,1,1, 8.608, 10632.081, 142.325, 52524.172 18/09/10,04:01:03,17,10,1, 11.9,1,1, 8.608, 10632.089, 142.329, 52524.122 18/09/10,04:01:03,18,10,1, 11.9,1,1, 8.608, 10632.086, 142.321, 52524.138 18/09/10,04:01:03,19,10,1, 11.9,1,1, 8.608, 10632.086, 142.320, 52524.128 18/09/10,04:01:04,00,10,1, 11.8,1,1, 8.610, 10632.086, 142.320, 52524.128 18/09/10,04:01:04,01,10,1, 11.8,1,1, 8.610, 10632.083, 142.310, 52524.127 18/09/10,04:01:04,02,10,1, 11.8,1,1, 8.610, 10632.104, 142.316, 52524.133 18/09/10,04:01:04,03,10,1, 11.8,1,1, 8.610, 10632.101, 142.296, 52524.128 18/09/10,04:01:04,04,10,1, 11.8,1,1, 8.610, 10632.105, 142.299, 52524.157 18/09/10,04:01:04,05,10,1, 11.8,1,1, 8.610, 10632.114, 142.311, 52524.096 18/09/10,04:01:04,06,10,1, 11.8,1,1, 8.610, 10632.110, 142.284, 52524.167 18/09/10,04:01:04,07,10,1, 11.8,1,1, 8.610, 10632.106, 142.307, 52524.131 18/09/10,04:01:04,08,10,1, 11.8,1,1, 8.610, 10632.108, 142.285, 52524.131 18/09/10,04:01:04,09,10,1, 11.8,1,1, 8.610, 10632.105, 142.264, 52524.135 18/09/10,04:01:04,10,10,1, 11.8,1,1, 8.610, 10632.130, 142.296, 52524.148 18/09/10,04:01:04,11,10,1, 11.8,1,1, 8.610, 10632.113, 142.265, 52524.154 18/09/10,04:01:04,12,10,1, 11.8,1,1, 8.610, 10632.138, 142.298, 52524.276 18/09/10,04:01:04,13,10,1, 11.8,1,1, 8.610, 10632.076, 142.284, 52524.110 18/09/10,04:01:04,14,10,1, 11.8,1,1, 8.610, 10632.096, 142.276, 52524.197 18/09/10,04:01:04,15,10,1, 11.8,1,1, 8.610, 10632.105, 142.270, 52524.159 18/09/10,04:01:04,16,10,1, 11.8,1,1, 8.610, 10632.099, 142.275, 52524.130 18/09/10,04:01:04,17,10,1, 11.8,1,1, 8.610, 10632.110, 142.247, 52524.121 18/09/10,04:01:04,18,10,1, 11.8,1,1, 8.610, 10632.108, 142.253, 52524.135 18/09/10,04:01:04,19,10,1, 11.8,1,1, 8.610, 10632.097, 142.258, 52524.095 18/09/10,04:01:05,00,10,1, 11.8,1,1, 8.608, 10632.094, 142.258, 52524.095 18/09/10,04:01:05,01,10,1, 11.8,1,1, 8.608, 10632.127, 142.251, 52524.125 18/09/10,04:01:05,02,10,1, 11.8,1,1, 8.608, 10632.089, 142.234, 52524.166 18/09/10,04:01:05,03,10,1, 11.8,1,1, 8.608, 10632.149, 142.219, 52524.076 18/09/10,04:01:05,04,10,1, 11.8,1,1, 8.608, 10632.102, 142.233, 52524.029 18/09/10,04:01:05,05,10,1, 11.8,1,1, 8.608, 10632.129, 142.242, 52524.119 18/09/10,04:01:05,06,10,1, 11.8,1,1, 8.608, 10632.112, 142.222, 52524.105 18/09/10,04:01:05,07,10,1, 11.8,1,1, 8.608, 10632.109, 142.236, 52524.127 18/09/10,04:01:05,08,10,1, 11.8,1,1, 8.608, 10632.136, 142.222, 52524.174 18/09/10,04:01:05,09,10,1, 11.8,1,1, 8.608, 10632.086, 142.227, 52524.169 18/09/10,04:01:05,10,10,1, 11.8,1,1, 8.608, 10632.127, 142.187, 52523.948 18/09/10,04:01:05,11,10,1, 11.8,1,1, 8.608, 10632.082, 142.196, 52524.141 18/09/10,04:01:05,12,10,1, 11.8,1,1, 8.608, 10632.127, 142.188, 52524.113 18/09/10,04:01:05,13,10,1, 11.8,1,1, 8.608, 10632.128, 142.201, 52524.110 18/09/10,04:01:05,14,10,1, 11.8,1,1, 8.608, 10632.132, 142.182, 52524.054 18/09/10,04:01:05,15,10,1, 11.8,1,1, 8.608, 10632.131, 142.175, 52524.081 18/09/10,04:01:05,16,10,1, 11.8,1,1, 8.608, 10632.130, 142.168, 52524.089 18/09/10,04:01:05,17,10,1, 11.8,1,1, 8.608, 10632.105, 142.170, 52524.079 18/09/10,04:01:05,18,10,1, 11.8,1,1, 8.608, 10632.080, 142.164, 52523.942 18/09/10,04:01:05,19,10,1, 11.8,1,1, 8.608, 10632.143, 142.164, 52524.172 18/09/10,04:01:06,00,10,1, 11.8,1,1, 8.608, 10632.136, 142.164, 52524.172 18/09/10,04:01:06,01,10,1, 11.8,1,1, 8.608, 10632.150, 142.174, 52524.103 18/09/10,04:01:06,02,10,1, 11.8,1,1, 8.608, 10632.179, 142.143, 52524.099 18/09/10,04:01:06,03,10,1, 11.8,1,1, 8.608, 10632.143, 142.182, 52524.104 18/09/10,04:01:06,04,10,1, 11.8,1,1, 8.608, 10632.137, 142.147, 52524.097 18/09/10,04:01:06,05,10,1, 11.8,1,1, 8.608, 10632.160, 142.149, 52524.126 18/09/10,04:01:06,06,10,1, 11.8,1,1, 8.608, 10632.139, 142.158, 52524.004 18/09/10,04:01:06,07,10,1, 11.8,1,1, 8.608, 10632.178, 142.146, 52524.096 18/09/10,04:01:06,08,10,1, 11.8,1,1, 8.608, 10632.148, 142.137, 52524.045 18/09/10,04:01:06,09,10,1, 11.8,1,1, 8.608, 10632.164, 142.130, 52524.061 18/09/10,04:01:06,10,10,1, 11.8,1,1, 8.608, 10632.171, 142.124, 52524.055 18/09/10,04:01:06,11,10,1, 11.8,1,1, 8.608, 10632.167, 142.125, 52524.077 18/09/10,04:01:06,12,10,1, 11.8,1,1, 8.608, 10632.145, 142.118, 52524.072 18/09/10,04:01:06,13,10,1, 11.8,1,1, 8.608, 10632.141, 142.118, 52524.091 18/09/10,04:01:06,14,10,1, 11.8,1,1, 8.608, 10632.178, 142.118, 52523.914 18/09/10,04:01:06,15,10,1, 11.8,1,1, 8.608, 10632.122, 142.117, 52523.992 18/09/10,04:01:06,16,10,1, 11.8,1,1, 8.608, 10632.164, 142.111, 52524.164 18/09/10,04:01:06,17,10,1, 11.8,1,1, 8.608, 10632.167, 142.119, 52524.099 18/09/10,04:01:06,18,10,1, 11.8,1,1, 8.608, 10632.186, 142.117, 52524.131 18/09/10,04:01:06,19,10,1, 11.8,1,1, 8.608, 10632.171, 142.103, 52524.113 18/09/10,04:01:07,00,10,1, 11.8,1,1, 8.603, 10632.169, 142.103, 52524.113 18/09/10,04:01:07,01,10,1, 11.8,1,1, 8.603, 10632.168, 142.095, 52524.100 18/09/10,04:01:07,02,10,1, 11.8,1,1, 8.603, 10632.137, 142.093, 52524.073 18/09/10,04:01:07,03,10,1, 11.8,1,1, 8.603, 10632.160, 142.086, 52524.078 18/09/10,04:01:07,04,10,1, 11.8,1,1, 8.603, 10632.166, 142.090, 52524.047 18/09/10,04:01:07,05,10,1, 11.8,1,1, 8.603, 10632.190, 142.095, 52524.101 18/09/10,04:01:07,06,10,1, 11.8,1,1, 8.603, 10632.160, 142.076, 52524.089 18/09/10,04:01:07,07,10,1, 11.8,1,1, 8.603, 10632.176, 142.067, 52524.080 18/09/10,04:01:07,08,10,1, 11.8,1,1, 8.603, 10632.181, 142.075, 52524.079 18/09/10,04:01:07,09,10,1, 11.8,1,1, 8.603, 10632.192, 142.076, 52524.056 18/09/10,04:01:07,10,10,1, 11.8,1,1, 8.603, 10632.181, 142.075, 52524.073 18/09/10,04:01:07,11,10,1, 11.8,1,1, 8.603, 10632.191, 142.057, 52524.066 18/09/10,04:01:07,12,10,1, 11.8,1,1, 8.603, 10632.213, 142.060, 52524.094 18/09/10,04:01:07,13,10,1, 11.8,1,1, 8.603, 10632.172, 142.064, 52524.088 18/09/10,04:01:07,14,10,1, 11.8,1,1, 8.603, 10632.178, 142.041, 52524.121 18/09/10,04:01:07,15,10,1, 11.8,1,1, 8.603, 10632.203, 142.056, 52524.072 18/09/10,04:01:07,16,10,1, 11.8,1,1, 8.603, 10632.212, 142.052, 52524.097 18/09/10,04:01:07,17,10,1, 11.8,1,1, 8.603, 10632.201, 142.051, 52524.099 18/09/10,04:01:07,18,10,1, 11.8,1,1, 8.603, 10632.189, 142.047, 52524.107 18/09/10,04:01:07,19,10,1, 11.8,1,1, 8.603, 10632.194, 142.054, 52524.092 18/09/10,04:01:08,00,10,1, 11.8,1,1, 8.606, 10632.194, 142.054, 52524.092 18/09/10,04:01:08,01,10,1, 11.8,1,1, 8.606, 10632.223, 142.039, 52524.099 18/09/10,04:01:08,02,10,1, 11.8,1,1, 8.606, 10632.205, 142.030, 52524.073 18/09/10,04:01:08,03,10,1, 11.8,1,1, 8.606, 10632.206, 142.039, 52524.071 18/09/10,04:01:08,04,10,1, 11.8,1,1, 8.606, 10632.197, 142.029, 52524.059 18/09/10,04:01:08,05,10,1, 11.8,1,1, 8.606, 10632.222, 142.040, 52524.047 18/09/10,04:01:08,06,10,1, 11.8,1,1, 8.606, 10632.210, 142.014, 52524.052 18/09/10,04:01:08,07,10,1, 11.8,1,1, 8.606, 10632.222, 142.030, 52524.104 18/09/10,04:01:08,08,10,1, 11.8,1,1, 8.606, 10632.209, 142.027, 52524.098 18/09/10,04:01:08,09,10,1, 11.8,1,1, 8.606, 10632.220, 142.006, 52524.072 18/09/10,04:01:08,10,10,1, 11.8,1,1, 8.606, 10632.201, 142.015, 52524.049 18/09/10,04:01:08,11,10,1, 11.8,1,1, 8.606, 10632.210, 142.000, 52524.039 18/09/10,04:01:08,12,10,1, 11.8,1,1, 8.606, 10632.191, 142.032, 52524.071 18/09/10,04:01:08,13,10,1, 11.8,1,1, 8.606, 10632.221, 141.985, 52524.044 18/09/10,04:01:08,14,10,1, 11.8,1,1, 8.606, 10632.176, 141.998, 52524.079 18/09/10,04:01:08,15,10,1, 11.8,1,1, 8.606, 10632.219, 142.008, 52524.095 18/09/10,04:01:08,16,10,1, 11.8,1,1, 8.606, 10632.208, 141.985, 52524.071 18/09/10,04:01:08,17,10,1, 11.8,1,1, 8.606, 10632.204, 141.974, 52524.052 18/09/10,04:01:08,18,10,1, 11.8,1,1, 8.606, 10632.205, 141.979, 52524.090 18/09/10,04:01:08,19,10,1, 11.8,1,1, 8.606, 10632.215, 141.970, 52524.061 18/09/10,04:01:09,00,10,1, 11.9,1,1, 8.607, 10632.211, 141.970, 52524.061 18/09/10,04:01:09,01,10,1, 11.9,1,1, 8.607, 10632.201, 141.970, 52524.080 18/09/10,04:01:09,02,10,1, 11.9,1,1, 8.607, 10632.207, 141.993, 52524.035 18/09/10,04:01:09,03,10,1, 11.9,1,1, 8.607, 10632.201, 141.971, 52524.062 18/09/10,04:01:09,04,10,1, 11.9,1,1, 8.607, 10632.191, 141.980, 52524.122 18/09/10,04:01:09,05,10,1, 11.9,1,1, 8.607, 10632.238, 141.995, 52524.081 18/09/10,04:01:09,06,10,1, 11.9,1,1, 8.607, 10632.221, 141.973, 52524.097 18/09/10,04:01:09,07,10,1, 11.9,1,1, 8.607, 10632.213, 141.970, 52524.077 18/09/10,04:01:09,08,10,1, 11.9,1,1, 8.607, 10632.211, 141.969, 52524.082 18/09/10,04:01:09,09,10,1, 11.9,1,1, 8.607, 10632.255, 141.956, 52524.075 18/09/10,04:01:09,10,10,1, 11.9,1,1, 8.607, 10632.216, 141.946, 52524.100 18/09/10,04:01:09,11,10,1, 11.9,1,1, 8.607, 10632.229, 141.949, 52524.078 18/09/10,04:01:09,12,10,1, 11.9,1,1, 8.607, 10632.236, 141.953, 52524.079 18/09/10,04:01:09,13,10,1, 11.9,1,1, 8.607, 10632.221, 141.966, 52524.053 18/09/10,04:01:09,14,10,1, 11.9,1,1, 8.607, 10632.214, 141.960, 52524.051 18/09/10,04:01:09,15,10,1, 11.9,1,1, 8.607, 10632.229, 141.968, 52524.069 18/09/10,04:01:09,16,10,1, 11.9,1,1, 8.607, 10632.225, 141.967, 52524.029 18/09/10,04:01:09,17,10,1, 11.9,1,1, 8.607, 10632.199, 141.956, 52524.066 18/09/10,04:01:09,18,10,1, 11.9,1,1, 8.607, 10632.246, 141.951, 52524.045 18/09/10,04:01:09,19,10,1, 11.9,1,1, 8.607, 10632.219, 141.958, 52524.067 18/09/10,04:01:10,00,10,1, 11.9,1,1, 8.608, 10632.211, 141.958, 52524.067 18/09/10,04:01:10,01,10,1, 11.9,1,1, 8.608, 10632.218, 141.935, 52524.073 18/09/10,04:01:10,02,10,1, 11.9,1,1, 8.608, 10632.200, 141.953, 52524.054 18/09/10,04:01:10,03,10,1, 11.9,1,1, 8.608, 10632.244, 141.952, 52524.054 18/09/10,04:01:10,04,10,1, 11.9,1,1, 8.608, 10632.206, 141.921, 52524.035 18/09/10,04:01:10,05,10,1, 11.9,1,1, 8.608, 10632.217, 141.928, 52524.066 18/09/10,04:01:10,06,10,1, 11.9,1,1, 8.608, 10632.249, 141.940, 52524.019 18/09/10,04:01:10,07,10,1, 11.9,1,1, 8.608, 10632.249, 141.936, 52524.045 18/09/10,04:01:10,08,10,1, 11.9,1,1, 8.608, 10632.237, 141.898, 52524.015 18/09/10,04:01:10,09,10,1, 11.9,1,1, 8.608, 10632.234, 141.936, 52524.029 18/09/10,04:01:10,10,10,1, 11.9,1,1, 8.608, 10632.236, 141.919, 52524.051 18/09/10,04:01:10,11,10,1, 11.9,1,1, 8.608, 10632.243, 141.895, 52524.047 18/09/10,04:01:10,12,10,1, 11.9,1,1, 8.608, 10632.209, 141.897, 52524.042 18/09/10,04:01:10,13,10,1, 11.9,1,1, 8.608, 10632.244, 141.929, 52524.041 18/09/10,04:01:10,14,10,1, 11.9,1,1, 8.608, 10632.235, 141.915, 52524.036 18/09/10,04:01:10,15,10,1, 11.9,1,1, 8.608, 10632.246, 141.937, 52524.108 18/09/10,04:01:10,16,10,1, 11.9,1,1, 8.608, 10632.258, 141.926, 52524.046 18/09/10,04:01:10,17,10,1, 11.9,1,1, 8.608, 10632.239, 141.907, 52524.013 18/09/10,04:01:10,18,10,1, 11.9,1,1, 8.608, 10632.259, 141.909, 52524.020 18/09/10,04:01:10,19,10,1, 11.9,1,1, 8.608, 10632.280, 141.904, 52524.044 18/09/10,04:01:11,00,10,1, 11.9,1,1, 8.607, 10632.278, 141.904, 52524.044 18/09/10,04:01:11,01,10,1, 11.9,1,1, 8.607, 10632.262, 141.891, 52524.061 18/09/10,04:01:11,02,10,1, 11.9,1,1, 8.607, 10632.252, 141.908, 52524.049 18/09/10,04:01:11,03,10,1, 11.9,1,1, 8.607, 10632.255, 141.898, 52524.057 18/09/10,04:01:11,04,10,1, 11.9,1,1, 8.607, 10632.254, 141.887, 52524.086 18/09/10,04:01:11,05,10,1, 11.9,1,1, 8.607, 10632.262, 141.878, 52524.082 18/09/10,04:01:11,06,10,1, 11.9,1,1, 8.607, 10632.243, 141.896, 52524.039 18/09/10,04:01:11,07,10,1, 11.9,1,1, 8.607, 10632.247, 141.889, 52524.055 18/09/10,04:01:11,08,10,1, 11.9,1,1, 8.607, 10632.270, 141.905, 52524.029 18/09/10,04:01:11,09,10,1, 11.9,1,1, 8.607, 10632.250, 141.909, 52524.041 18/09/10,04:01:11,10,10,1, 11.9,1,1, 8.607, 10632.248, 141.895, 52524.056 18/09/10,04:01:11,11,10,1, 11.9,1,1, 8.607, 10632.262, 141.897, 52524.050 18/09/10,04:01:11,12,10,1, 11.9,1,1, 8.607, 10632.248, 141.879, 52524.064 18/09/10,04:01:11,13,10,1, 11.9,1,1, 8.607, 10632.252, 141.879, 52524.064 18/09/10,04:01:11,14,10,1, 11.9,1,1, 8.607, 10632.240, 141.888, 52524.070 18/09/10,04:01:11,15,10,1, 11.9,1,1, 8.607, 10632.259, 141.852, 52524.082 18/09/10,04:01:11,16,10,1, 11.9,1,1, 8.607, 10632.266, 141.851, 52524.029 18/09/10,04:01:11,17,10,1, 11.9,1,1, 8.607, 10632.288, 141.856, 52524.033 18/09/10,04:01:11,18,10,1, 11.9,1,1, 8.607, 10632.265, 141.856, 52524.015 18/09/10,04:01:11,19,10,1, 11.9,1,1, 8.607, 10632.253, 141.867, 52524.059 18/09/10,04:01:12,00,10,1, 11.8,1,1, 8.608, 10632.253, 141.867, 52524.059 18/09/10,04:01:12,01,10,1, 11.8,1,1, 8.608, 10632.269, 141.864, 52524.034 18/09/10,04:01:12,02,10,1, 11.8,1,1, 8.608, 10632.267, 141.852, 52524.071 18/09/10,04:01:12,03,10,1, 11.8,1,1, 8.608, 10632.262, 141.861, 52524.031 18/09/10,04:01:12,04,10,1, 11.8,1,1, 8.608, 10632.243, 141.847, 52524.029 18/09/10,04:01:12,05,10,1, 11.8,1,1, 8.608, 10632.256, 141.857, 52524.010 18/09/10,04:01:12,06,10,1, 11.8,1,1, 8.608, 10632.279, 141.857, 52524.052 18/09/10,04:01:12,07,10,1, 11.8,1,1, 8.608, 10632.269, 141.849, 52524.076 18/09/10,04:01:12,08,10,1, 11.8,1,1, 8.608, 10632.286, 141.860, 52524.047 18/09/10,04:01:12,09,10,1, 11.8,1,1, 8.608, 10632.252, 141.831, 52524.056 18/09/10,04:01:12,10,10,1, 11.8,1,1, 8.608, 10632.276, 141.852, 52524.089 18/09/10,04:01:12,11,10,1, 11.8,1,1, 8.608, 10632.292, 141.823, 52524.072 18/09/10,04:01:12,12,10,1, 11.8,1,1, 8.608, 10632.274, 141.845, 52524.070 18/09/10,04:01:12,13,10,1, 11.8,1,1, 8.608, 10632.274, 141.822, 52524.064 18/09/10,04:01:12,14,10,1, 11.8,1,1, 8.608, 10632.272, 141.836, 52524.046 18/09/10,04:01:12,15,10,1, 11.8,1,1, 8.608, 10632.279, 141.855, 52524.081 18/09/10,04:01:12,16,10,1, 11.8,1,1, 8.608, 10632.284, 141.822, 52524.050 18/09/10,04:01:12,17,10,1, 11.8,1,1, 8.608, 10632.278, 141.835, 52524.043 18/09/10,04:01:12,18,10,1, 11.8,1,1, 8.608, 10632.261, 141.821, 52524.048 18/09/10,04:01:12,19,10,1, 11.8,1,1, 8.608, 10632.290, 141.821, 52524.032 18/09/10,04:01:13,00,10,1, 11.9,1,1, 8.606, 10632.286, 141.821, 52524.032 18/09/10,04:01:13,01,10,1, 11.9,1,1, 8.606, 10632.281, 141.835, 52524.063 18/09/10,04:01:13,02,10,1, 11.9,1,1, 8.606, 10632.285, 141.809, 52524.067 18/09/10,04:01:13,03,10,1, 11.9,1,1, 8.606, 10632.282, 141.787, 52524.025 18/09/10,04:01:13,04,10,1, 11.9,1,1, 8.606, 10632.295, 141.812, 52524.054 18/09/10,04:01:13,05,10,1, 11.9,1,1, 8.606, 10632.264, 141.803, 52524.050 18/09/10,04:01:13,06,10,1, 11.9,1,1, 8.606, 10632.277, 141.804, 52524.049 18/09/10,04:01:13,07,10,1, 11.9,1,1, 8.606, 10632.263, 141.812, 52524.053 18/09/10,04:01:13,08,10,1, 11.9,1,1, 8.606, 10632.283, 141.782, 52524.000 18/09/10,04:01:13,09,10,1, 11.9,1,1, 8.606, 10632.281, 141.795, 52523.994 18/09/10,04:01:13,10,10,1, 11.9,1,1, 8.606, 10632.283, 141.803, 52524.030 18/09/10,04:01:13,11,10,1, 11.9,1,1, 8.606, 10632.296, 141.790, 52524.047 18/09/10,04:01:13,12,10,1, 11.9,1,1, 8.606, 10632.297, 141.778, 52524.056 18/09/10,04:01:13,13,10,1, 11.9,1,1, 8.606, 10632.279, 141.787, 52524.051 18/09/10,04:01:13,14,10,1, 11.9,1,1, 8.606, 10632.266, 141.794, 52524.005 18/09/10,04:01:13,15,10,1, 11.9,1,1, 8.606, 10632.267, 141.773, 52524.045 18/09/10,04:01:13,16,10,1, 11.9,1,1, 8.606, 10632.282, 141.787, 52524.064 18/09/10,04:01:13,17,10,1, 11.9,1,1, 8.606, 10632.302, 141.766, 52524.028 18/09/10,04:01:13,18,10,1, 11.9,1,1, 8.606, 10632.266, 141.771, 52524.002 18/09/10,04:01:13,19,10,1, 11.9,1,1, 8.606, 10632.264, 141.780, 52524.042 18/09/10,04:01:14,00,10,1, 11.8,1,1, 8.609, 10632.261, 141.780, 52524.042 18/09/10,04:01:14,01,10,1, 11.8,1,1, 8.609, 10632.287, 141.793, 52524.063 18/09/10,04:01:14,02,10,1, 11.8,1,1, 8.609, 10632.291, 141.786, 52524.039 18/09/10,04:01:14,03,10,1, 11.8,1,1, 8.609, 10632.292, 141.792, 52524.046 18/09/10,04:01:14,04,10,1, 11.8,1,1, 8.609, 10632.281, 141.804, 52524.096 18/09/10,04:01:14,05,10,1, 11.8,1,1, 8.609, 10632.268, 141.786, 52524.026 18/09/10,04:01:14,06,10,1, 11.8,1,1, 8.609, 10632.298, 141.785, 52524.066 18/09/10,04:01:14,07,10,1, 11.8,1,1, 8.609, 10632.307, 141.787, 52524.043 18/09/10,04:01:14,08,10,1, 11.8,1,1, 8.609, 10632.286, 141.781, 52524.014 18/09/10,04:01:14,09,10,1, 11.8,1,1, 8.609, 10632.254, 141.760, 52524.060 18/09/10,04:01:14,10,10,1, 11.8,1,1, 8.609, 10632.276, 141.784, 52523.992 18/09/10,04:01:14,11,10,1, 11.8,1,1, 8.609, 10632.294, 141.775, 52524.033 18/09/10,04:01:14,12,10,1, 11.8,1,1, 8.609, 10632.297, 141.774, 52524.025 18/09/10,04:01:14,13,10,1, 11.8,1,1, 8.609, 10632.289, 141.772, 52523.996 18/09/10,04:01:14,14,10,1, 11.8,1,1, 8.609, 10632.313, 141.762, 52524.028 18/09/10,04:01:14,15,10,1, 11.8,1,1, 8.609, 10632.294, 141.783, 52524.012 18/09/10,04:01:14,16,10,1, 11.8,1,1, 8.609, 10632.294, 141.772, 52523.975 18/09/10,04:01:14,17,10,1, 11.8,1,1, 8.609, 10632.302, 141.772, 52524.014 18/09/10,04:01:14,18,10,1, 11.8,1,1, 8.609, 10632.308, 141.768, 52523.995 18/09/10,04:01:14,19,10,1, 11.8,1,1, 8.609, 10632.291, 141.779, 52524.036 18/09/10,04:01:15,00,10,1, 11.9,1,1, 8.606, 10632.286, 141.779, 52524.036 18/09/10,04:01:15,01,10,1, 11.9,1,1, 8.606, 10632.264, 141.775, 52524.019 18/09/10,04:01:15,02,10,1, 11.9,1,1, 8.606, 10632.304, 141.774, 52524.026 18/09/10,04:01:15,03,10,1, 11.9,1,1, 8.606, 10632.283, 141.763, 52524.050 18/09/10,04:01:15,04,10,1, 11.9,1,1, 8.606, 10632.294, 141.757, 52524.009 18/09/10,04:01:15,05,10,1, 11.9,1,1, 8.606, 10632.318, 141.754, 52524.004 18/09/10,04:01:15,06,10,1, 11.9,1,1, 8.606, 10632.297, 141.766, 52524.016 18/09/10,04:01:15,07,10,1, 11.9,1,1, 8.606, 10632.301, 141.753, 52524.009 18/09/10,04:01:15,08,10,1, 11.9,1,1, 8.606, 10632.270, 141.776, 52523.997 18/09/10,04:01:15,09,10,1, 11.9,1,1, 8.606, 10632.317, 141.770, 52523.992 18/09/10,04:01:15,10,10,1, 11.9,1,1, 8.606, 10632.295, 141.752, 52523.988 18/09/10,04:01:15,11,10,1, 11.9,1,1, 8.606, 10632.300, 141.751, 52524.019 18/09/10,04:01:15,12,10,1, 11.9,1,1, 8.606, 10632.287, 141.768, 52524.056 18/09/10,04:01:15,13,10,1, 11.9,1,1, 8.606, 10632.307, 141.747, 52524.048 18/09/10,04:01:15,14,10,1, 11.9,1,1, 8.606, 10632.296, 141.748, 52524.043 18/09/10,04:01:15,15,10,1, 11.9,1,1, 8.606, 10632.304, 141.749, 52524.057 18/09/10,04:01:15,16,10,1, 11.9,1,1, 8.606, 10632.311, 141.758, 52524.029 18/09/10,04:01:15,17,10,1, 11.9,1,1, 8.606, 10632.294, 141.739, 52524.042 18/09/10,04:01:15,18,10,1, 11.9,1,1, 8.606, 10632.300, 141.770, 52524.016 18/09/10,04:01:15,19,10,1, 11.9,1,1, 8.606, 10632.288, 141.746, 52523.976 18/09/10,04:01:16,00,10,1, 11.9,1,1, 8.609, 10632.286, 141.746, 52523.976 18/09/10,04:01:16,01,10,1, 11.9,1,1, 8.609, 10632.300, 141.741, 52524.029 18/09/10,04:01:16,02,10,1, 11.9,1,1, 8.609, 10632.274, 141.742, 52524.032 18/09/10,04:01:16,03,10,1, 11.9,1,1, 8.609, 10632.325, 141.758, 52524.018 18/09/10,04:01:16,04,10,1, 11.9,1,1, 8.609, 10632.291, 141.762, 52523.989 18/09/10,04:01:16,05,10,1, 11.9,1,1, 8.609, 10632.288, 141.753, 52523.982 18/09/10,04:01:16,06,10,1, 11.9,1,1, 8.609, 10632.304, 141.773, 52523.999 18/09/10,04:01:16,07,10,1, 11.9,1,1, 8.609, 10632.301, 141.764, 52523.991 18/09/10,04:01:16,08,10,1, 11.9,1,1, 8.609, 10632.278, 141.761, 52524.008 18/09/10,04:01:16,09,10,1, 11.9,1,1, 8.609, 10632.310, 141.752, 52523.992 18/09/10,04:01:16,10,10,1, 11.9,1,1, 8.609, 10632.304, 141.744, 52524.028 18/09/10,04:01:16,11,10,1, 11.9,1,1, 8.609, 10632.286, 141.730, 52523.960 18/09/10,04:01:16,12,10,1, 11.9,1,1, 8.609, 10632.306, 141.747, 52524.012 18/09/10,04:01:16,13,10,1, 11.9,1,1, 8.609, 10632.307, 141.761, 52523.986 18/09/10,04:01:16,14,10,1, 11.9,1,1, 8.609, 10632.294, 141.742, 52524.025 18/09/10,04:01:16,15,10,1, 11.9,1,1, 8.609, 10632.338, 141.743, 52524.005 18/09/10,04:01:16,16,10,1, 11.9,1,1, 8.609, 10632.307, 141.737, 52524.009 18/09/10,04:01:16,17,10,1, 11.9,1,1, 8.609, 10632.302, 141.748, 52524.003 18/09/10,04:01:16,18,10,1, 11.9,1,1, 8.609, 10632.298, 141.730, 52524.021 18/09/10,04:01:16,19,10,1, 11.9,1,1, 8.609, 10632.297, 141.733, 52523.975 18/09/10,04:01:17,00,10,1, 11.8,1,1, 8.608, 10632.294, 141.733, 52523.975 18/09/10,04:01:17,01,10,1, 11.8,1,1, 8.608, 10632.311, 141.717, 52523.965 18/09/10,04:01:17,02,10,1, 11.8,1,1, 8.608, 10632.312, 141.720, 52523.982 18/09/10,04:01:17,03,10,1, 11.8,1,1, 8.608, 10632.346, 141.700, 52523.998 18/09/10,04:01:17,04,10,1, 11.8,1,1, 8.608, 10632.318, 141.705, 52524.007 18/09/10,04:01:17,05,10,1, 11.8,1,1, 8.608, 10632.328, 141.718, 52523.995 18/09/10,04:01:17,06,10,1, 11.8,1,1, 8.608, 10632.303, 141.713, 52524.001 18/09/10,04:01:17,07,10,1, 11.8,1,1, 8.608, 10632.309, 141.741, 52523.987 18/09/10,04:01:17,08,10,1, 11.8,1,1, 8.608, 10632.320, 141.741, 52523.983 18/09/10,04:01:17,09,10,1, 11.8,1,1, 8.608, 10632.318, 141.754, 52524.006 18/09/10,04:01:17,10,10,1, 11.8,1,1, 8.608, 10632.326, 141.730, 52523.972 18/09/10,04:01:17,11,10,1, 11.8,1,1, 8.608, 10632.329, 141.698, 52523.986 18/09/10,04:01:17,12,10,1, 11.8,1,1, 8.608, 10632.305, 141.715, 52523.977 18/09/10,04:01:17,13,10,1, 11.8,1,1, 8.608, 10632.312, 141.693, 52523.997 18/09/10,04:01:17,14,10,1, 11.8,1,1, 8.608, 10632.330, 141.704, 52524.026 18/09/10,04:01:17,15,10,1, 11.8,1,1, 8.608, 10632.304, 141.712, 52523.981 18/09/10,04:01:17,16,10,1, 11.8,1,1, 8.608, 10632.320, 141.715, 52524.018 18/09/10,04:01:17,17,10,1, 11.8,1,1, 8.608, 10632.321, 141.711, 52523.986 18/09/10,04:01:17,18,10,1, 11.8,1,1, 8.608, 10632.297, 141.702, 52523.999 18/09/10,04:01:17,19,10,1, 11.8,1,1, 8.608, 10632.308, 141.732, 52523.973 18/09/10,04:01:18,00,09,1, 11.9,1,1, 8.606, 10632.303, 141.732, 52523.973 18/09/10,04:01:18,01,09,1, 11.9,1,1, 8.606, 10632.336, 141.708, 52523.995 18/09/10,04:01:18,02,09,1, 11.9,1,1, 8.606, 10632.322, 141.698, 52524.038 18/09/10,04:01:18,03,09,1, 11.9,1,1, 8.606, 10632.306, 141.706, 52523.987 18/09/10,04:01:18,04,09,1, 11.9,1,1, 8.606, 10632.301, 141.691, 52523.994 18/09/10,04:01:18,05,09,1, 11.9,1,1, 8.606, 10632.313, 141.697, 52523.995 18/09/10,04:01:18,06,09,1, 11.9,1,1, 8.606, 10632.307, 141.701, 52523.969 18/09/10,04:01:18,07,09,1, 11.9,1,1, 8.606, 10632.318, 141.695, 52523.964 18/09/10,04:01:18,08,09,1, 11.9,1,1, 8.606, 10632.327, 141.711, 52523.994 18/09/10,04:01:18,09,09,1, 11.9,1,1, 8.606, 10632.308, 141.701, 52524.030 18/09/10,04:01:18,10,09,1, 11.9,1,1, 8.606, 10632.333, 141.695, 52523.999 18/09/10,04:01:18,11,09,1, 11.9,1,1, 8.606, 10632.323, 141.684, 52524.032 18/09/10,04:01:18,12,09,1, 11.9,1,1, 8.606, 10632.313, 141.681, 52523.987 18/09/10,04:01:18,13,09,1, 11.9,1,1, 8.606, 10632.335, 141.695, 52524.027 18/09/10,04:01:18,14,09,1, 11.9,1,1, 8.606, 10632.320, 141.700, 52523.986 18/09/10,04:01:18,15,09,1, 11.9,1,1, 8.606, 10632.351, 141.688, 52524.034 18/09/10,04:01:18,16,09,1, 11.9,1,1, 8.606, 10632.337, 141.682, 52523.961 18/09/10,04:01:18,17,09,1, 11.9,1,1, 8.606, 10632.313, 141.699, 52523.990 18/09/10,04:01:18,18,09,1, 11.9,1,1, 8.606, 10632.327, 141.703, 52523.993 18/09/10,04:01:18,19,09,1, 11.9,1,1, 8.606, 10632.331, 141.689, 52524.038 18/09/10,04:01:19,00,09,1, 11.9,1,1, 8.604, 10632.328, 141.689, 52524.038 18/09/10,04:01:19,01,09,1, 11.9,1,1, 8.604, 10632.323, 141.738, 52523.968 18/09/10,04:01:19,02,09,1, 11.9,1,1, 8.604, 10632.333, 141.669, 52524.004 18/09/10,04:01:19,03,09,1, 11.9,1,1, 8.604, 10632.341, 141.682, 52523.966 18/09/10,04:01:19,04,09,1, 11.9,1,1, 8.604, 10632.338, 141.680, 52524.015 18/09/10,04:01:19,05,09,1, 11.9,1,1, 8.604, 10632.346, 141.702, 52523.985 18/09/10,04:01:19,06,09,1, 11.9,1,1, 8.604, 10632.334, 141.701, 52524.013 18/09/10,04:01:19,07,09,1, 11.9,1,1, 8.604, 10632.328, 141.697, 52524.009 18/09/10,04:01:19,08,09,1, 11.9,1,1, 8.604, 10632.317, 141.697, 52523.989 18/09/10,04:01:19,09,09,1, 11.9,1,1, 8.604, 10632.345, 141.697, 52524.033 18/09/10,04:01:19,10,09,1, 11.9,1,1, 8.604, 10632.330, 141.680, 52523.990 18/09/10,04:01:19,11,09,1, 11.9,1,1, 8.604, 10632.316, 141.681, 52523.967 18/09/10,04:01:19,12,09,1, 11.9,1,1, 8.604, 10632.359, 141.704, 52524.122 18/09/10,04:01:19,13,09,1, 11.9,1,1, 8.604, 10632.313, 141.684, 52523.949 18/09/10,04:01:19,14,09,1, 11.9,1,1, 8.604, 10632.316, 141.696, 52524.001 18/09/10,04:01:19,15,09,1, 11.9,1,1, 8.604, 10632.340, 141.691, 52524.010 18/09/10,04:01:19,16,09,1, 11.9,1,1, 8.604, 10632.315, 141.683, 52523.992 18/09/10,04:01:19,17,09,1, 11.9,1,1, 8.604, 10632.323, 141.667, 52523.988 18/09/10,04:01:19,18,09,1, 11.9,1,1, 8.604, 10632.343, 141.699, 52524.014 18/09/10,04:01:19,19,09,1, 11.9,1,1, 8.604, 10632.334, 141.693, 52523.992 18/09/10,04:01:20,00,10,1, 11.8,1,1, 8.607, 10632.328, 141.693, 52523.992 18/09/10,04:01:20,01,10,1, 11.8,1,1, 8.607, 10632.320, 141.721, 52523.984 18/09/10,04:01:20,02,10,1, 11.8,1,1, 8.607, 10632.329, 141.685, 52523.987 18/09/10,04:01:20,03,10,1, 11.8,1,1, 8.607, 10632.322, 141.684, 52523.981 18/09/10,04:01:20,04,10,1, 11.8,1,1, 8.607, 10632.358, 141.696, 52523.963 18/09/10,04:01:20,05,10,1, 11.8,1,1, 8.607, 10632.319, 141.670, 52523.981 18/09/10,04:01:20,06,10,1, 11.8,1,1, 8.607, 10632.314, 141.688, 52523.985 18/09/10,04:01:20,07,10,1, 11.8,1,1, 8.607, 10632.351, 141.692, 52523.977 18/09/10,04:01:20,08,10,1, 11.8,1,1, 8.607, 10632.325, 141.717, 52524.020 18/09/10,04:01:20,09,10,1, 11.8,1,1, 8.607, 10632.346, 141.684, 52523.997 18/09/10,04:01:20,10,10,1, 11.8,1,1, 8.607, 10632.338, 141.675, 52524.012 18/09/10,04:01:20,11,10,1, 11.8,1,1, 8.607, 10632.331, 141.672, 52523.962 18/09/10,04:01:20,12,10,1, 11.8,1,1, 8.607, 10632.319, 141.704, 52524.022 18/09/10,04:01:20,13,10,1, 11.8,1,1, 8.607, 10632.310, 141.684, 52523.976 18/09/10,04:01:20,14,10,1, 11.8,1,1, 8.607, 10632.307, 141.657, 52524.003 18/09/10,04:01:20,15,10,1, 11.8,1,1, 8.607, 10632.310, 141.679, 52524.010 18/09/10,04:01:20,16,10,1, 11.8,1,1, 8.607, 10632.322, 141.691, 52523.974 18/09/10,04:01:20,17,10,1, 11.8,1,1, 8.607, 10632.325, 141.657, 52524.027 18/09/10,04:01:20,18,10,1, 11.8,1,1, 8.607, 10632.330, 141.670, 52523.989 18/09/10,04:01:20,19,10,1, 11.8,1,1, 8.607, 10632.334, 141.680, 52523.970 18/09/10,04:01:21,00,10,1, 11.9,1,1, 8.606, 10632.328, 141.680, 52523.970 18/09/10,04:01:21,01,10,1, 11.9,1,1, 8.606, 10632.308, 141.670, 52524.010 18/09/10,04:01:21,02,10,1, 11.9,1,1, 8.606, 10632.331, 141.651, 52523.995 18/09/10,04:01:21,03,10,1, 11.9,1,1, 8.606, 10632.316, 141.677, 52523.994 18/09/10,04:01:21,04,10,1, 11.9,1,1, 8.606, 10632.326, 141.674, 52523.990 18/09/10,04:01:21,05,10,1, 11.9,1,1, 8.606, 10632.318, 141.683, 52523.992 18/09/10,04:01:21,06,10,1, 11.9,1,1, 8.606, 10632.345, 141.687, 52523.984 18/09/10,04:01:21,07,10,1, 11.9,1,1, 8.606, 10632.315, 141.671, 52523.991 18/09/10,04:01:21,08,10,1, 11.9,1,1, 8.606, 10632.324, 141.666, 52523.991 18/09/10,04:01:21,09,10,1, 11.9,1,1, 8.606, 10632.329, 141.672, 52524.009 18/09/10,04:01:21,10,10,1, 11.9,1,1, 8.606, 10632.299, 141.671, 52523.995 18/09/10,04:01:21,11,10,1, 11.9,1,1, 8.606, 10632.311, 141.655, 52523.987 18/09/10,04:01:21,12,10,1, 11.9,1,1, 8.606, 10632.317, 141.683, 52523.992 18/09/10,04:01:21,13,10,1, 11.9,1,1, 8.606, 10632.281, 141.633, 52524.029 18/09/10,04:01:21,14,10,1, 11.9,1,1, 8.606, 10632.308, 141.670, 52524.021 18/09/10,04:01:21,15,10,1, 11.9,1,1, 8.606, 10632.296, 141.662, 52523.997 18/09/10,04:01:21,16,10,1, 11.9,1,1, 8.606, 10632.297, 141.643, 52523.982 18/09/10,04:01:21,17,10,1, 11.9,1,1, 8.606, 10632.309, 141.679, 52524.015 18/09/10,04:01:21,18,10,1, 11.9,1,1, 8.606, 10632.321, 141.673, 52523.981 18/09/10,04:01:21,19,10,1, 11.9,1,1, 8.606, 10632.303, 141.672, 52524.009 18/09/10,04:01:22,00,10,1, 11.8,1,1, 8.599, 10632.303, 141.672, 52524.009 18/09/10,04:01:22,01,10,1, 11.8,1,1, 8.599, 10632.337, 141.683, 52524.001 18/09/10,04:01:22,02,10,1, 11.8,1,1, 8.599, 10632.278, 141.647, 52523.946 18/09/10,04:01:22,03,10,1, 11.8,1,1, 8.599, 10632.278, 141.652, 52523.952 18/09/10,04:01:22,04,10,1, 11.8,1,1, 8.599, 10632.293, 141.661, 52523.936 18/09/10,04:01:22,05,10,1, 11.8,1,1, 8.599, 10632.296, 141.656, 52524.010 18/09/10,04:01:22,06,10,1, 11.8,1,1, 8.599, 10632.329, 141.668, 52523.964 18/09/10,04:01:22,07,10,1, 11.8,1,1, 8.599, 10632.300, 141.662, 52524.008 18/09/10,04:01:22,08,10,1, 11.8,1,1, 8.599, 10632.288, 141.655, 52523.987 18/09/10,04:01:22,09,10,1, 11.8,1,1, 8.599, 10632.279, 141.639, 52524.013 18/09/10,04:01:22,10,10,1, 11.8,1,1, 8.599, 10632.289, 141.648, 52524.008 18/09/10,04:01:22,11,10,1, 11.8,1,1, 8.599, 10632.301, 141.638, 52523.967 18/09/10,04:01:22,12,10,1, 11.8,1,1, 8.599, 10632.333, 141.647, 52523.987 18/09/10,04:01:22,13,10,1, 11.8,1,1, 8.599, 10632.307, 141.661, 52523.986 18/09/10,04:01:22,14,10,1, 11.8,1,1, 8.599, 10632.297, 141.664, 52524.040 18/09/10,04:01:22,15,10,1, 11.8,1,1, 8.599, 10632.267, 141.657, 52524.006 18/09/10,04:01:22,16,10,1, 11.8,1,1, 8.599, 10632.285, 141.687, 52523.984 18/09/10,04:01:22,17,10,1, 11.8,1,1, 8.599, 10632.288, 141.667, 52524.008 18/09/10,04:01:22,18,10,1, 11.8,1,1, 8.599, 10632.280, 141.703, 52523.983 18/09/10,04:01:22,19,10,1, 11.8,1,1, 8.599, 10632.271, 141.665, 52523.982 18/09/10,04:01:23,00,10,1, 11.9,1,1, 8.600, 10632.269, 141.665, 52523.982 18/09/10,04:01:23,01,10,1, 11.9,1,1, 8.600, 10632.274, 141.662, 52523.960 18/09/10,04:01:23,02,10,1, 11.9,1,1, 8.600, 10632.273, 141.675, 52523.973 18/09/10,04:01:23,03,10,1, 11.9,1,1, 8.600, 10632.278, 141.691, 52523.985 18/09/10,04:01:23,04,10,1, 11.9,1,1, 8.600, 10632.285, 141.681, 52524.001 18/09/10,04:01:23,05,10,1, 11.9,1,1, 8.600, 10632.278, 141.684, 52524.009 18/09/10,04:01:23,06,10,1, 11.9,1,1, 8.600, 10632.278, 141.679, 52524.016 18/09/10,04:01:23,07,10,1, 11.9,1,1, 8.600, 10632.286, 141.674, 52523.991 18/09/10,04:01:23,08,10,1, 11.9,1,1, 8.600, 10632.294, 141.669, 52524.015 18/09/10,04:01:23,09,10,1, 11.9,1,1, 8.600, 10632.307, 141.658, 52524.020 18/09/10,04:01:23,10,10,1, 11.9,1,1, 8.600, 10632.272, 141.650, 52524.021 18/09/10,04:01:23,11,10,1, 11.9,1,1, 8.600, 10632.292, 141.677, 52524.012 18/09/10,04:01:23,12,10,1, 11.9,1,1, 8.600, 10632.279, 141.668, 52523.994 18/09/10,04:01:23,13,10,1, 11.9,1,1, 8.600, 10632.302, 141.669, 52524.031 18/09/10,04:01:23,14,10,1, 11.9,1,1, 8.600, 10632.273, 141.681, 52524.013 18/09/10,04:01:23,15,10,1, 11.9,1,1, 8.600, 10632.289, 141.659, 52524.038 18/09/10,04:01:23,16,10,1, 11.9,1,1, 8.600, 10632.274, 141.668, 52524.017 18/09/10,04:01:23,17,10,1, 11.9,1,1, 8.600, 10632.275, 141.670, 52524.026 18/09/10,04:01:23,18,10,1, 11.9,1,1, 8.600, 10632.261, 141.653, 52524.019 18/09/10,04:01:23,19,10,1, 11.9,1,1, 8.600, 10632.271, 141.646, 52524.027 18/09/10,04:01:24,00,10,1, 11.9,1,1, 8.607, 10632.269, 141.646, 52524.027 18/09/10,04:01:24,01,10,1, 11.9,1,1, 8.607, 10632.278, 141.634, 52524.042 18/09/10,04:01:24,02,10,1, 11.9,1,1, 8.607, 10632.265, 141.666, 52524.045 18/09/10,04:01:24,03,10,1, 11.9,1,1, 8.607, 10632.274, 141.642, 52523.996 18/09/10,04:01:24,04,10,1, 11.9,1,1, 8.607, 10632.271, 141.638, 52524.037 18/09/10,04:01:24,05,10,1, 11.9,1,1, 8.607, 10632.263, 141.642, 52524.050 18/09/10,04:01:24,06,10,1, 11.9,1,1, 8.607, 10632.264, 141.678, 52524.045 18/09/10,04:01:24,07,10,1, 11.9,1,1, 8.607, 10632.266, 141.650, 52524.051 18/09/10,04:01:24,08,10,1, 11.9,1,1, 8.607, 10632.247, 141.661, 52524.054 18/09/10,04:01:24,09,10,1, 11.9,1,1, 8.607, 10632.233, 141.637, 52524.019 18/09/10,04:01:24,10,10,1, 11.9,1,1, 8.607, 10632.219, 141.644, 52524.061 18/09/10,04:01:24,11,10,1, 11.9,1,1, 8.607, 10632.233, 141.668, 52524.020 18/09/10,04:01:24,12,10,1, 11.9,1,1, 8.607, 10632.245, 141.648, 52524.034 18/09/10,04:01:24,13,10,1, 11.9,1,1, 8.607, 10632.241, 141.659, 52524.007 18/09/10,04:01:24,14,10,1, 11.9,1,1, 8.607, 10632.251, 141.639, 52524.034 18/09/10,04:01:24,15,10,1, 11.9,1,1, 8.607, 10632.254, 141.639, 52524.008 18/09/10,04:01:24,16,10,1, 11.9,1,1, 8.607, 10632.249, 141.659, 52523.996 18/09/10,04:01:24,17,10,1, 11.9,1,1, 8.607, 10632.243, 141.656, 52524.025 18/09/10,04:01:24,18,10,1, 11.9,1,1, 8.607, 10632.249, 141.645, 52524.043 18/09/10,04:01:24,19,10,1, 11.9,1,1, 8.607, 10632.249, 141.670, 52523.994 18/09/10,04:01:25,00,10,1, 11.8,1,1, 8.607, 10632.244, 141.670, 52523.994 18/09/10,04:01:25,01,10,1, 11.8,1,1, 8.607, 10632.255, 141.651, 52524.053 18/09/10,04:01:25,02,10,1, 11.8,1,1, 8.607, 10632.252, 141.653, 52524.034 18/09/10,04:01:25,03,10,1, 11.8,1,1, 8.607, 10632.236, 141.649, 52524.025 18/09/10,04:01:25,04,10,1, 11.8,1,1, 8.607, 10632.255, 141.627, 52524.024 18/09/10,04:01:25,05,10,1, 11.8,1,1, 8.607, 10632.218, 141.663, 52523.984 18/09/10,04:01:25,06,10,1, 11.8,1,1, 8.607, 10632.220, 141.674, 52523.953 18/09/10,04:01:25,07,10,1, 11.8,1,1, 8.607, 10632.250, 141.640, 52523.995 18/09/10,04:01:25,08,10,1, 11.8,1,1, 8.607, 10632.225, 141.670, 52524.004 18/09/10,04:01:25,09,10,1, 11.8,1,1, 8.607, 10632.214, 141.660, 52523.990 18/09/10,04:01:25,10,10,1, 11.8,1,1, 8.607, 10632.216, 141.649, 52523.983 18/09/10,04:01:25,11,10,1, 11.8,1,1, 8.607, 10632.223, 141.658, 52524.005 18/09/10,04:01:25,12,10,1, 11.8,1,1, 8.607, 10632.205, 141.651, 52523.994 18/09/10,04:01:25,13,10,1, 11.8,1,1, 8.607, 10632.219, 141.661, 52524.001 18/09/10,04:01:25,14,10,1, 11.8,1,1, 8.607, 10632.215, 141.667, 52523.985 18/09/10,04:01:25,15,10,1, 11.8,1,1, 8.607, 10632.208, 141.648, 52524.028 18/09/10,04:01:25,16,10,1, 11.8,1,1, 8.607, 10632.212, 141.653, 52524.020 18/09/10,04:01:25,17,10,1, 11.8,1,1, 8.607, 10632.224, 141.651, 52523.997 18/09/10,04:01:25,18,10,1, 11.8,1,1, 8.607, 10632.231, 141.672, 52524.020 18/09/10,04:01:25,19,10,1, 11.8,1,1, 8.607, 10632.213, 141.657, 52524.031 18/09/10,04:01:26,00,10,1, 11.9,1,1, 8.609, 10632.211, 141.657, 52524.031 18/09/10,04:01:26,01,10,1, 11.9,1,1, 8.609, 10632.212, 141.679, 52524.020 18/09/10,04:01:26,02,10,1, 11.9,1,1, 8.609, 10632.173, 141.671, 52524.002 18/09/10,04:01:26,03,10,1, 11.9,1,1, 8.609, 10632.190, 141.685, 52524.036 18/09/10,04:01:26,04,10,1, 11.9,1,1, 8.609, 10632.224, 141.699, 52524.214 18/09/10,04:01:26,05,10,1, 11.9,1,1, 8.609, 10632.219, 141.652, 52523.927 18/09/10,04:01:26,06,10,1, 11.9,1,1, 8.609, 10632.158, 141.655, 52523.960 18/09/10,04:01:26,07,10,1, 11.9,1,1, 8.609, 10632.157, 141.656, 52524.000 18/09/10,04:01:26,08,10,1, 11.9,1,1, 8.609, 10632.181, 141.652, 52523.950 18/09/10,04:01:26,09,10,1, 11.9,1,1, 8.609, 10632.187, 141.645, 52523.986 18/09/10,04:01:26,10,10,1, 11.9,1,1, 8.609, 10632.183, 141.655, 52524.013 18/09/10,04:01:26,11,10,1, 11.9,1,1, 8.609, 10632.168, 141.660, 52523.991 18/09/10,04:01:26,12,10,1, 11.9,1,1, 8.609, 10632.173, 141.658, 52524.020 18/09/10,04:01:26,13,10,1, 11.9,1,1, 8.609, 10632.196, 141.661, 52524.033 18/09/10,04:01:26,14,10,1, 11.9,1,1, 8.609, 10632.177, 141.674, 52524.031 18/09/10,04:01:26,15,10,1, 11.9,1,1, 8.609, 10632.169, 141.666, 52524.069 18/09/10,04:01:26,16,10,1, 11.9,1,1, 8.609, 10632.186, 141.648, 52523.999 18/09/10,04:01:26,17,10,1, 11.9,1,1, 8.609, 10632.160, 141.660, 52524.031 18/09/10,04:01:26,18,10,1, 11.9,1,1, 8.609, 10632.177, 141.693, 52524.008 18/09/10,04:01:26,19,10,1, 11.9,1,1, 8.609, 10632.168, 141.674, 52523.981 18/09/10,04:01:27,00,10,1, 11.8,1,1, 8.604, 10632.161, 141.674, 52523.981 18/09/10,04:01:27,01,10,1, 11.8,1,1, 8.604, 10632.154, 141.681, 52524.016 18/09/10,04:01:27,02,10,1, 11.8,1,1, 8.604, 10632.168, 141.693, 52524.020 18/09/10,04:01:27,03,10,1, 11.8,1,1, 8.604, 10632.152, 141.668, 52524.021 18/09/10,04:01:27,04,10,1, 11.8,1,1, 8.604, 10632.169, 141.665, 52524.017 18/09/10,04:01:27,05,10,1, 11.8,1,1, 8.604, 10632.127, 141.658, 52524.011 18/09/10,04:01:27,06,10,1, 11.8,1,1, 8.604, 10632.142, 141.678, 52523.964 18/09/10,04:01:27,07,10,1, 11.8,1,1, 8.604, 10632.133, 141.689, 52523.996 18/09/10,04:01:27,08,10,1, 11.8,1,1, 8.604, 10632.117, 141.669, 52524.026 18/09/10,04:01:27,09,10,1, 11.8,1,1, 8.604, 10632.146, 141.666, 52523.984 18/09/10,04:01:27,10,10,1, 11.8,1,1, 8.604, 10632.135, 141.648, 52523.989 18/09/10,04:01:27,11,10,1, 11.8,1,1, 8.604, 10632.128, 141.663, 52523.985 18/09/10,04:01:27,12,10,1, 11.8,1,1, 8.604, 10632.140, 141.681, 52524.021 18/09/10,04:01:27,13,10,1, 11.8,1,1, 8.604, 10632.123, 141.676, 52523.963 18/09/10,04:01:27,14,10,1, 11.8,1,1, 8.604, 10632.109, 141.670, 52523.969 18/09/10,04:01:27,15,10,1, 11.8,1,1, 8.604, 10632.154, 141.655, 52523.988 18/09/10,04:01:27,16,10,1, 11.8,1,1, 8.604, 10632.122, 141.670, 52523.973 18/09/10,04:01:27,17,10,1, 11.8,1,1, 8.604, 10632.134, 141.673, 52524.008 18/09/10,04:01:27,18,10,1, 11.8,1,1, 8.604, 10632.129, 141.659, 52524.156 18/09/10,04:01:27,19,10,1, 11.8,1,1, 8.604, 10632.104, 141.671, 52524.050 18/09/10,04:01:28,00,10,1, 11.9,1,1, 8.605, 10632.102, 141.671, 52524.050 18/09/10,04:01:28,01,10,1, 11.9,1,1, 8.605, 10632.110, 141.668, 52524.010 18/09/10,04:01:28,02,10,1, 11.9,1,1, 8.605, 10632.097, 141.686, 52524.033 18/09/10,04:01:28,03,10,1, 11.9,1,1, 8.605, 10632.093, 141.692, 52524.019 18/09/10,04:01:28,04,10,1, 11.9,1,1, 8.605, 10632.111, 141.693, 52523.986 18/09/10,04:01:28,05,10,1, 11.9,1,1, 8.605, 10632.074, 141.678, 52523.982 18/09/10,04:01:28,06,10,1, 11.9,1,1, 8.605, 10632.097, 141.678, 52524.010 18/09/10,04:01:28,07,10,1, 11.9,1,1, 8.605, 10632.084, 141.676, 52524.011 18/09/10,04:01:28,08,10,1, 11.9,1,1, 8.605, 10632.070, 141.678, 52524.002 18/09/10,04:01:28,09,10,1, 11.9,1,1, 8.605, 10632.082, 141.668, 52523.986 18/09/10,04:01:28,10,10,1, 11.9,1,1, 8.605, 10632.079, 141.682, 52524.045 18/09/10,04:01:28,11,10,1, 11.9,1,1, 8.605, 10632.085, 141.675, 52524.006 18/09/10,04:01:28,12,10,1, 11.9,1,1, 8.605, 10632.072, 141.660, 52524.023 18/09/10,04:01:28,13,10,1, 11.9,1,1, 8.605, 10632.068, 141.670, 52524.003 18/09/10,04:01:28,14,10,1, 11.9,1,1, 8.605, 10632.053, 141.642, 52523.996 18/09/10,04:01:28,15,10,1, 11.9,1,1, 8.605, 10632.052, 141.675, 52524.027 18/09/10,04:01:28,16,10,1, 11.9,1,1, 8.605, 10632.051, 141.674, 52524.013 18/09/10,04:01:28,17,10,1, 11.9,1,1, 8.605, 10632.060, 141.671, 52524.001 18/09/10,04:01:28,18,10,1, 11.9,1,1, 8.605, 10632.037, 141.693, 52523.980 18/09/10,04:01:28,19,10,1, 11.9,1,1, 8.605, 10632.054, 141.677, 52524.012 18/09/10,04:01:29,00,10,1, 11.9,1,1, 8.600, 10632.052, 141.677, 52524.012 18/09/10,04:01:29,01,10,1, 11.9,1,1, 8.600, 10632.039, 141.679, 52524.003 18/09/10,04:01:29,02,10,1, 11.9,1,1, 8.600, 10632.043, 141.685, 52524.017 18/09/10,04:01:29,03,10,1, 11.9,1,1, 8.600, 10632.018, 141.678, 52524.015 18/09/10,04:01:29,04,10,1, 11.9,1,1, 8.600, 10632.040, 141.673, 52523.903 18/09/10,04:01:29,05,10,1, 11.9,1,1, 8.600, 10632.024, 141.686, 52524.041 18/09/10,04:01:29,06,10,1, 11.9,1,1, 8.600, 10632.017, 141.654, 52524.025 18/09/10,04:01:29,07,10,1, 11.9,1,1, 8.600, 10632.016, 141.687, 52524.032 18/09/10,04:01:29,08,10,1, 11.9,1,1, 8.600, 10632.037, 141.691, 52524.009 18/09/10,04:01:29,09,10,1, 11.9,1,1, 8.600, 10631.998, 141.679, 52524.020 18/09/10,04:01:29,10,10,1, 11.9,1,1, 8.600, 10631.993, 141.678, 52524.025 18/09/10,04:01:29,11,10,1, 11.9,1,1, 8.600, 10631.984, 141.657, 52524.028 18/09/10,04:01:29,12,10,1, 11.9,1,1, 8.600, 10631.968, 141.663, 52523.991 18/09/10,04:01:29,13,10,1, 11.9,1,1, 8.600, 10631.998, 141.677, 52523.974 18/09/10,04:01:29,14,10,1, 11.9,1,1, 8.600, 10631.999, 141.658, 52524.000 18/09/10,04:01:29,15,10,1, 11.9,1,1, 8.600, 10631.960, 141.671, 52524.014 18/09/10,04:01:29,16,10,1, 11.9,1,1, 8.600, 10631.977, 141.675, 52524.023 18/09/10,04:01:29,17,10,1, 11.9,1,1, 8.600, 10631.977, 141.689, 52524.007 18/09/10,04:01:29,18,10,1, 11.9,1,1, 8.600, 10632.001, 141.671, 52524.005 18/09/10,04:01:29,19,10,1, 11.9,1,1, 8.600, 10631.979, 141.690, 52523.976 18/09/10,04:01:30,00,10,1, 11.8,1,1, 8.603, 10631.977, 141.690, 52523.976 18/09/10,04:01:30,01,10,1, 11.8,1,1, 8.603, 10631.952, 141.669, 52524.050 18/09/10,04:01:30,02,10,1, 11.8,1,1, 8.603, 10631.940, 141.670, 52524.038 18/09/10,04:01:30,03,10,1, 11.8,1,1, 8.603, 10631.975, 141.673, 52524.024 18/09/10,04:01:30,04,10,1, 11.8,1,1, 8.603, 10631.945, 141.678, 52524.009 18/09/10,04:01:30,05,10,1, 11.8,1,1, 8.603, 10631.932, 141.676, 52523.990 18/09/10,04:01:30,06,10,1, 11.8,1,1, 8.603, 10631.939, 141.681, 52523.990 18/09/10,04:01:30,07,10,1, 11.8,1,1, 8.603, 10631.948, 141.677, 52524.012 18/09/10,04:01:30,08,10,1, 11.8,1,1, 8.603, 10631.926, 141.660, 52523.987 18/09/10,04:01:30,09,10,1, 11.8,1,1, 8.603, 10631.935, 141.672, 52523.995 18/09/10,04:01:30,10,10,1, 11.8,1,1, 8.603, 10631.929, 141.675, 52524.012 18/09/10,04:01:30,11,10,1, 11.8,1,1, 8.603, 10631.914, 141.683, 52524.020 18/09/10,04:01:30,12,10,1, 11.8,1,1, 8.603, 10631.922, 141.691, 52524.018 18/09/10,04:01:30,13,10,1, 11.8,1,1, 8.603, 10631.926, 141.677, 52524.040 18/09/10,04:01:30,14,10,1, 11.8,1,1, 8.603, 10631.907, 141.685, 52523.991 18/09/10,04:01:30,15,10,1, 11.8,1,1, 8.603, 10631.899, 141.683, 52524.015 18/09/10,04:01:30,16,10,1, 11.8,1,1, 8.603, 10631.910, 141.656, 52523.988 18/09/10,04:01:30,17,10,1, 11.8,1,1, 8.603, 10631.892, 141.682, 52524.032 18/09/10,04:01:30,18,10,1, 11.8,1,1, 8.603, 10631.906, 141.671, 52524.011 18/09/10,04:01:30,19,10,1, 11.8,1,1, 8.603, 10631.914, 141.671, 52523.994 18/09/10,04:01:31,00,10,1, 11.9,1,1, 8.606, 10631.911, 141.671, 52523.994 18/09/10,04:01:31,01,10,1, 11.9,1,1, 8.606, 10631.890, 141.672, 52524.045 18/09/10,04:01:31,02,10,1, 11.9,1,1, 8.606, 10631.874, 141.672, 52524.080 18/09/10,04:01:31,03,10,1, 11.9,1,1, 8.606, 10631.907, 141.642, 52523.914 18/09/10,04:01:31,04,10,1, 11.9,1,1, 8.606, 10631.914, 141.674, 52523.934 18/09/10,04:01:31,05,10,1, 11.9,1,1, 8.606, 10631.901, 141.672, 52523.952 18/09/10,04:01:31,06,10,1, 11.9,1,1, 8.606, 10631.888, 141.683, 52523.954 18/09/10,04:01:31,07,10,1, 11.9,1,1, 8.606, 10631.889, 141.665, 52523.978 18/09/10,04:01:31,08,10,1, 11.9,1,1, 8.606, 10631.879, 141.676, 52523.971 18/09/10,04:01:31,09,10,1, 11.9,1,1, 8.606, 10631.866, 141.648, 52523.967 18/09/10,04:01:31,10,10,1, 11.9,1,1, 8.606, 10631.868, 141.650, 52523.953 18/09/10,04:01:31,11,10,1, 11.9,1,1, 8.606, 10631.845, 141.662, 52523.962 18/09/10,04:01:31,12,10,1, 11.9,1,1, 8.606, 10631.853, 141.676, 52523.983 18/09/10,04:01:31,13,10,1, 11.9,1,1, 8.606, 10631.861, 141.666, 52523.963 18/09/10,04:01:31,14,10,1, 11.9,1,1, 8.606, 10631.870, 141.686, 52523.990 18/09/10,04:01:31,15,10,1, 11.9,1,1, 8.606, 10631.849, 141.677, 52523.973 18/09/10,04:01:31,16,10,1, 11.9,1,1, 8.606, 10631.843, 141.677, 52524.016 18/09/10,04:01:31,17,10,1, 11.9,1,1, 8.606, 10631.857, 141.665, 52524.017 18/09/10,04:01:31,18,10,1, 11.9,1,1, 8.606, 10631.849, 141.655, 52524.009 18/09/10,04:01:31,19,10,1, 11.9,1,1, 8.606, 10631.819, 141.660, 52523.978 18/09/10,04:01:32,00,10,1, 11.8,1,1, 8.604, 10631.810, 141.660, 52523.978 18/09/10,04:01:32,01,10,1, 11.8,1,1, 8.604, 10631.815, 141.684, 52523.950 18/09/10,04:01:32,02,10,1, 11.8,1,1, 8.604, 10631.809, 141.677, 52523.989 18/09/10,04:01:32,03,10,1, 11.8,1,1, 8.604, 10631.823, 141.695, 52523.998 18/09/10,04:01:32,04,10,1, 11.8,1,1, 8.604, 10631.809, 141.689, 52524.001 18/09/10,04:01:32,05,10,1, 11.8,1,1, 8.604, 10631.803, 141.692, 52523.976 18/09/10,04:01:32,06,10,1, 11.8,1,1, 8.604, 10631.802, 141.655, 52523.967 18/09/10,04:01:32,07,10,1, 11.8,1,1, 8.604, 10631.809, 141.697, 52524.000 18/09/10,04:01:32,08,10,1, 11.8,1,1, 8.604, 10631.779, 141.701, 52524.007 18/09/10,04:01:32,09,10,1, 11.8,1,1, 8.604, 10631.768, 141.673, 52523.958 18/09/10,04:01:32,10,10,1, 11.8,1,1, 8.604, 10631.818, 141.664, 52523.939 18/09/10,04:01:32,11,10,1, 11.8,1,1, 8.604, 10631.761, 141.688, 52524.022 18/09/10,04:01:32,12,10,1, 11.8,1,1, 8.604, 10631.760, 141.716, 52524.050 18/09/10,04:01:32,13,10,1, 11.8,1,1, 8.604, 10631.779, 141.703, 52523.993 18/09/10,04:01:32,14,10,1, 11.8,1,1, 8.604, 10631.766, 141.702, 52524.050 18/09/10,04:01:32,15,10,1, 11.8,1,1, 8.604, 10631.787, 141.710, 52524.074 18/09/10,04:01:32,16,10,1, 11.8,1,1, 8.604, 10631.780, 141.685, 52524.031 18/09/10,04:01:32,17,10,1, 11.8,1,1, 8.604, 10631.762, 141.684, 52524.038 18/09/10,04:01:32,18,10,1, 11.8,1,1, 8.604, 10631.754, 141.680, 52524.030 18/09/10,04:01:32,19,10,1, 11.8,1,1, 8.604, 10631.775, 141.671, 52523.976 18/09/10,04:01:33,00,10,1, 11.9,1,1, 8.602, 10631.769, 141.671, 52523.976 18/09/10,04:01:33,01,10,1, 11.9,1,1, 8.602, 10631.766, 141.676, 52524.001 18/09/10,04:01:33,02,10,1, 11.9,1,1, 8.602, 10631.775, 141.677, 52524.030 18/09/10,04:01:33,03,10,1, 11.9,1,1, 8.602, 10631.723, 141.703, 52524.025 18/09/10,04:01:33,04,10,1, 11.9,1,1, 8.602, 10631.733, 141.709, 52524.013 18/09/10,04:01:33,05,10,1, 11.9,1,1, 8.602, 10631.740, 141.705, 52524.006 18/09/10,04:01:33,06,10,1, 11.9,1,1, 8.602, 10631.714, 141.715, 52524.023 18/09/10,04:01:33,07,10,1, 11.9,1,1, 8.602, 10631.720, 141.686, 52524.024 18/09/10,04:01:33,08,10,1, 11.9,1,1, 8.602, 10631.733, 141.693, 52523.979 18/09/10,04:01:33,09,10,1, 11.9,1,1, 8.602, 10631.705, 141.704, 52523.998 18/09/10,04:01:33,10,10,1, 11.9,1,1, 8.602, 10631.727, 141.686, 52524.029 18/09/10,04:01:33,11,10,1, 11.9,1,1, 8.602, 10631.709, 141.667, 52523.998 18/09/10,04:01:33,12,10,1, 11.9,1,1, 8.602, 10631.713, 141.682, 52523.952 18/09/10,04:01:33,13,10,1, 11.9,1,1, 8.602, 10631.720, 141.667, 52524.015 18/09/10,04:01:33,14,10,1, 11.9,1,1, 8.602, 10631.723, 141.682, 52524.026 18/09/10,04:01:33,15,10,1, 11.9,1,1, 8.602, 10631.709, 141.670, 52524.020 18/09/10,04:01:33,16,10,1, 11.9,1,1, 8.602, 10631.689, 141.687, 52523.999 18/09/10,04:01:33,17,10,1, 11.9,1,1, 8.602, 10631.670, 141.685, 52524.029 18/09/10,04:01:33,18,10,1, 11.9,1,1, 8.602, 10631.684, 141.647, 52523.981 18/09/10,04:01:33,19,10,1, 11.9,1,1, 8.602, 10631.694, 141.664, 52523.982 18/09/10,04:01:34,00,10,1, 11.8,1,1, 8.602, 10631.694, 141.664, 52523.982 18/09/10,04:01:34,01,10,1, 11.8,1,1, 8.602, 10631.666, 141.666, 52523.997 18/09/10,04:01:34,02,10,1, 11.8,1,1, 8.602, 10631.691, 141.666, 52524.001 18/09/10,04:01:34,03,10,1, 11.8,1,1, 8.602, 10631.661, 141.646, 52523.780 18/09/10,04:01:34,04,10,1, 11.8,1,1, 8.602, 10631.642, 141.673, 52524.010 18/09/10,04:01:34,05,10,1, 11.8,1,1, 8.602, 10631.642, 141.666, 52524.094 18/09/10,04:01:34,06,10,1, 11.8,1,1, 8.602, 10631.640, 141.648, 52523.947 18/09/10,04:01:34,07,10,1, 11.8,1,1, 8.602, 10631.657, 141.654, 52523.960 18/09/10,04:01:34,08,10,1, 11.8,1,1, 8.602, 10631.630, 141.662, 52523.955 18/09/10,04:01:34,09,10,1, 11.8,1,1, 8.602, 10631.645, 141.660, 52523.999 18/09/10,04:01:34,10,10,1, 11.8,1,1, 8.602, 10631.648, 141.663, 52523.966 18/09/10,04:01:34,11,10,1, 11.8,1,1, 8.602, 10631.634, 141.658, 52523.983 18/09/10,04:01:34,12,10,1, 11.8,1,1, 8.602, 10631.621, 141.637, 52523.997 18/09/10,04:01:34,13,10,1, 11.8,1,1, 8.602, 10631.621, 141.663, 52523.965 18/09/10,04:01:34,14,10,1, 11.8,1,1, 8.602, 10631.622, 141.656, 52523.948 18/09/10,04:01:34,15,10,1, 11.8,1,1, 8.602, 10631.611, 141.660, 52524.023 18/09/10,04:01:34,16,10,1, 11.8,1,1, 8.602, 10631.628, 141.654, 52523.966 18/09/10,04:01:34,17,10,1, 11.8,1,1, 8.602, 10631.602, 141.663, 52523.954 18/09/10,04:01:34,18,10,1, 11.8,1,1, 8.602, 10631.608, 141.673, 52523.944 18/09/10,04:01:34,19,10,1, 11.8,1,1, 8.602, 10631.620, 141.669, 52523.974 18/09/10,04:01:35,00,10,1, 11.9,1,1, 8.603, 10631.618, 141.669, 52523.974 18/09/10,04:01:35,01,10,1, 11.9,1,1, 8.603, 10631.587, 141.661, 52523.982 18/09/10,04:01:35,02,10,1, 11.9,1,1, 8.603, 10631.581, 141.678, 52523.970 18/09/10,04:01:35,03,10,1, 11.9,1,1, 8.603, 10631.614, 141.662, 52524.015 18/09/10,04:01:35,04,10,1, 11.9,1,1, 8.603, 10631.593, 141.663, 52523.988 18/09/10,04:01:35,05,10,1, 11.9,1,1, 8.603, 10631.595, 141.670, 52524.012 18/09/10,04:01:35,06,10,1, 11.9,1,1, 8.603, 10631.579, 141.664, 52523.986 18/09/10,04:01:35,07,10,1, 11.9,1,1, 8.603, 10631.556, 141.657, 52523.980 18/09/10,04:01:35,08,10,1, 11.9,1,1, 8.603, 10631.577, 141.664, 52523.996 18/09/10,04:01:35,09,10,1, 11.9,1,1, 8.603, 10631.564, 141.671, 52523.959 18/09/10,04:01:35,10,10,1, 11.9,1,1, 8.603, 10631.551, 141.665, 52523.986 18/09/10,04:01:35,11,10,1, 11.9,1,1, 8.603, 10631.569, 141.676, 52523.992 18/09/10,04:01:35,12,10,1, 11.9,1,1, 8.603, 10631.561, 141.678, 52523.993 18/09/10,04:01:35,13,10,1, 11.9,1,1, 8.603, 10631.555, 141.678, 52523.982 18/09/10,04:01:35,14,10,1, 11.9,1,1, 8.603, 10631.549, 141.666, 52523.979 18/09/10,04:01:35,15,10,1, 11.9,1,1, 8.603, 10631.563, 141.655, 52523.961 18/09/10,04:01:35,16,10,1, 11.9,1,1, 8.603, 10631.565, 141.650, 52523.966 18/09/10,04:01:35,17,10,1, 11.9,1,1, 8.603, 10631.531, 141.661, 52523.948 18/09/10,04:01:35,18,10,1, 11.9,1,1, 8.603, 10631.531, 141.686, 52523.958 18/09/10,04:01:35,19,10,1, 11.9,1,1, 8.603, 10631.507, 141.673, 52523.953 18/09/10,04:01:36,00,10,1, 11.9,1,1, 8.604, 10631.502, 141.673, 52523.953 18/09/10,04:01:36,01,10,1, 11.9,1,1, 8.604, 10631.535, 141.660, 52523.977 18/09/10,04:01:36,02,10,1, 11.9,1,1, 8.604, 10631.522, 141.654, 52523.991 18/09/10,04:01:36,03,10,1, 11.9,1,1, 8.604, 10631.536, 141.652, 52523.965 18/09/10,04:01:36,04,10,1, 11.9,1,1, 8.604, 10631.514, 141.635, 52523.967 18/09/10,04:01:36,05,10,1, 11.9,1,1, 8.604, 10631.497, 141.632, 52523.939 18/09/10,04:01:36,06,10,1, 11.9,1,1, 8.604, 10631.516, 141.638, 52523.983 18/09/10,04:01:36,07,10,1, 11.9,1,1, 8.604, 10631.502, 141.636, 52523.934 18/09/10,04:01:36,08,10,1, 11.9,1,1, 8.604, 10631.485, 141.629, 52523.980 18/09/10,04:01:36,09,10,1, 11.9,1,1, 8.604, 10631.506, 141.657, 52523.922 18/09/10,04:01:36,10,10,1, 11.9,1,1, 8.604, 10631.487, 141.630, 52523.912 18/09/10,04:01:36,11,10,1, 11.9,1,1, 8.604, 10631.485, 141.636, 52523.956 18/09/10,04:01:36,12,10,1, 11.9,1,1, 8.604, 10631.493, 141.658, 52523.948 18/09/10,04:01:36,13,10,1, 11.9,1,1, 8.604, 10631.449, 141.622, 52523.909 18/09/10,04:01:36,14,10,1, 11.9,1,1, 8.604, 10631.471, 141.639, 52523.955 18/09/10,04:01:36,15,10,1, 11.9,1,1, 8.604, 10631.440, 141.667, 52524.133 18/09/10,04:01:36,16,10,1, 11.9,1,1, 8.604, 10631.478, 141.639, 52523.973 18/09/10,04:01:36,17,10,1, 11.9,1,1, 8.604, 10631.459, 141.616, 52523.923 18/09/10,04:01:36,18,10,1, 11.9,1,1, 8.604, 10631.475, 141.626, 52523.928 18/09/10,04:01:36,19,10,1, 11.9,1,1, 8.604, 10631.443, 141.625, 52523.942 18/09/10,04:01:37,00,10,1, 11.9,1,1, 8.603, 10631.443, 141.625, 52523.942 18/09/10,04:01:37,01,10,1, 11.9,1,1, 8.603, 10631.436, 141.641, 52523.949 18/09/10,04:01:37,02,10,1, 11.9,1,1, 8.603, 10631.447, 141.628, 52523.942 18/09/10,04:01:37,03,10,1, 11.9,1,1, 8.603, 10631.422, 141.626, 52523.946 18/09/10,04:01:37,04,10,1, 11.9,1,1, 8.603, 10631.404, 141.630, 52523.939 18/09/10,04:01:37,05,10,1, 11.9,1,1, 8.603, 10631.426, 141.623, 52523.972 18/09/10,04:01:37,06,10,1, 11.9,1,1, 8.603, 10631.428, 141.624, 52523.959 18/09/10,04:01:37,07,10,1, 11.9,1,1, 8.603, 10631.415, 141.641, 52523.961 18/09/10,04:01:37,08,10,1, 11.9,1,1, 8.603, 10631.407, 141.631, 52523.955 18/09/10,04:01:37,09,10,1, 11.9,1,1, 8.603, 10631.380, 141.663, 52523.977 18/09/10,04:01:37,10,10,1, 11.9,1,1, 8.603, 10631.391, 141.659, 52523.978 18/09/10,04:01:37,11,10,1, 11.9,1,1, 8.603, 10631.386, 141.613, 52523.944 18/09/10,04:01:37,12,10,1, 11.9,1,1, 8.603, 10631.354, 141.628, 52523.937 18/09/10,04:01:37,13,10,1, 11.9,1,1, 8.603, 10631.383, 141.640, 52523.957 18/09/10,04:01:37,14,10,1, 11.9,1,1, 8.603, 10631.391, 141.622, 52523.951 18/09/10,04:01:37,15,10,1, 11.9,1,1, 8.603, 10631.374, 141.642, 52523.976 18/09/10,04:01:37,16,10,1, 11.9,1,1, 8.603, 10631.383, 141.626, 52523.966 18/09/10,04:01:37,17,10,1, 11.9,1,1, 8.603, 10631.371, 141.632, 52523.953 18/09/10,04:01:37,18,10,1, 11.9,1,1, 8.603, 10631.349, 141.624, 52523.946 18/09/10,04:01:37,19,10,1, 11.9,1,1, 8.603, 10631.375, 141.627, 52523.957 18/09/10,04:01:38,00,10,1, 11.9,1,1, 8.605, 10631.368, 141.627, 52523.957 18/09/10,04:01:38,01,10,1, 11.9,1,1, 8.605, 10631.344, 141.614, 52523.938 18/09/10,04:01:38,02,10,1, 11.9,1,1, 8.605, 10631.331, 141.624, 52523.938 18/09/10,04:01:38,03,10,1, 11.9,1,1, 8.605, 10631.337, 141.648, 52523.946 18/09/10,04:01:38,04,10,1, 11.9,1,1, 8.605, 10631.339, 141.643, 52523.940 18/09/10,04:01:38,05,10,1, 11.9,1,1, 8.605, 10631.326, 141.626, 52523.974 18/09/10,04:01:38,06,10,1, 11.9,1,1, 8.605, 10631.329, 141.645, 52523.940 18/09/10,04:01:38,07,10,1, 11.9,1,1, 8.605, 10631.326, 141.617, 52523.936 18/09/10,04:01:38,08,10,1, 11.9,1,1, 8.605, 10631.314, 141.618, 52523.962 18/09/10,04:01:38,09,10,1, 11.9,1,1, 8.605, 10631.320, 141.600, 52523.939 18/09/10,04:01:38,10,10,1, 11.9,1,1, 8.605, 10631.303, 141.616, 52523.937 18/09/10,04:01:38,11,10,1, 11.9,1,1, 8.605, 10631.296, 141.626, 52523.947 18/09/10,04:01:38,12,10,1, 11.9,1,1, 8.605, 10631.302, 141.604, 52524.048 18/09/10,04:01:38,13,10,1, 11.9,1,1, 8.605, 10631.263, 141.627, 52523.905 18/09/10,04:01:38,14,10,1, 11.9,1,1, 8.605, 10631.320, 141.609, 52523.952 18/09/10,04:01:38,15,10,1, 11.9,1,1, 8.605, 10631.311, 141.613, 52523.978 18/09/10,04:01:38,16,10,1, 11.9,1,1, 8.605, 10631.276, 141.593, 52523.914 18/09/10,04:01:38,17,10,1, 11.9,1,1, 8.605, 10631.287, 141.608, 52523.917 18/09/10,04:01:38,18,10,1, 11.9,1,1, 8.605, 10631.278, 141.596, 52523.960 18/09/10,04:01:38,19,10,1, 11.9,1,1, 8.605, 10631.250, 141.606, 52523.921 18/09/10,04:01:39,00,10,1, 11.8,1,1, 8.603, 10631.243, 141.606, 52523.921 18/09/10,04:01:39,01,10,1, 11.8,1,1, 8.603, 10631.275, 141.586, 52523.916 18/09/10,04:01:39,02,10,1, 11.8,1,1, 8.603, 10631.245, 141.598, 52523.935 18/09/10,04:01:39,03,10,1, 11.8,1,1, 8.603, 10631.244, 141.593, 52523.935 18/09/10,04:01:39,04,10,1, 11.8,1,1, 8.603, 10631.249, 141.585, 52523.939 18/09/10,04:01:39,05,10,1, 11.8,1,1, 8.603, 10631.270, 141.597, 52523.933 18/09/10,04:01:39,06,10,1, 11.8,1,1, 8.603, 10631.227, 141.601, 52523.972 18/09/10,04:01:39,07,10,1, 11.8,1,1, 8.603, 10631.213, 141.596, 52523.815 18/09/10,04:01:39,08,10,1, 11.8,1,1, 8.603, 10631.259, 141.608, 52523.973 18/09/10,04:01:39,09,10,1, 11.8,1,1, 8.603, 10631.235, 141.603, 52523.930 18/09/10,04:01:39,10,10,1, 11.8,1,1, 8.603, 10631.234, 141.598, 52523.922 18/09/10,04:01:39,11,10,1, 11.8,1,1, 8.603, 10631.227, 141.620, 52523.933 18/09/10,04:01:39,12,10,1, 11.8,1,1, 8.603, 10631.204, 141.607, 52523.991 18/09/10,04:01:39,13,10,1, 11.8,1,1, 8.603, 10631.273, 141.599, 52523.820 18/09/10,04:01:39,14,10,1, 11.8,1,1, 8.603, 10631.199, 141.609, 52523.735 18/09/10,04:01:39,15,10,1, 11.8,1,1, 8.603, 10631.209, 141.604, 52524.005 18/09/10,04:01:39,16,10,1, 11.8,1,1, 8.603, 10631.227, 141.601, 52523.963 18/09/10,04:01:39,17,10,1, 11.8,1,1, 8.603, 10631.191, 141.593, 52523.936 18/09/10,04:01:39,18,10,1, 11.8,1,1, 8.603, 10631.177, 141.606, 52523.940 18/09/10,04:01:39,19,10,1, 11.8,1,1, 8.603, 10631.191, 141.591, 52523.948 18/09/10,04:01:40,00,10,1, 11.8,1,1, 8.604, 10631.185, 141.591, 52523.948 18/09/10,04:01:40,01,10,1, 11.8,1,1, 8.604, 10631.160, 141.597, 52523.945 18/09/10,04:01:40,02,10,1, 11.8,1,1, 8.604, 10631.184, 141.580, 52523.896 18/09/10,04:01:40,03,10,1, 11.8,1,1, 8.604, 10631.178, 141.582, 52523.924 18/09/10,04:01:40,04,10,1, 11.8,1,1, 8.604, 10631.151, 141.573, 52523.928 18/09/10,04:01:40,05,10,1, 11.8,1,1, 8.604, 10631.176, 141.596, 52523.930 18/09/10,04:01:40,06,10,1, 11.8,1,1, 8.604, 10631.135, 141.594, 52523.910 18/09/10,04:01:40,07,10,1, 11.8,1,1, 8.604, 10631.148, 141.572, 52523.915 18/09/10,04:01:40,08,10,1, 11.8,1,1, 8.604, 10631.151, 141.588, 52523.892 18/09/10,04:01:40,09,10,1, 11.8,1,1, 8.604, 10631.131, 141.551, 52523.906 18/09/10,04:01:40,10,10,1, 11.8,1,1, 8.604, 10631.149, 141.588, 52523.924 18/09/10,04:01:40,11,10,1, 11.8,1,1, 8.604, 10631.141, 141.554, 52523.906 18/09/10,04:01:40,12,10,1, 11.8,1,1, 8.604, 10631.133, 141.577, 52523.907 18/09/10,04:01:40,13,10,1, 11.8,1,1, 8.604, 10631.146, 141.554, 52523.913 18/09/10,04:01:40,14,10,1, 11.8,1,1, 8.604, 10631.117, 141.566, 52523.902 18/09/10,04:01:40,15,10,1, 11.8,1,1, 8.604, 10631.109, 141.590, 52523.915 18/09/10,04:01:40,16,10,1, 11.8,1,1, 8.604, 10631.095, 141.576, 52523.922 18/09/10,04:01:40,17,10,1, 11.8,1,1, 8.604, 10631.087, 141.567, 52523.910 18/09/10,04:01:40,18,10,1, 11.8,1,1, 8.604, 10631.098, 141.572, 52523.931 18/09/10,04:01:40,19,10,1, 11.8,1,1, 8.604, 10631.089, 141.571, 52523.862 18/09/10,04:01:41,00,08,1, 11.9,1,1, 8.605, 10631.084, 141.571, 52523.862 18/09/10,04:01:41,01,08,1, 11.9,1,1, 8.605, 10631.098, 141.568, 52523.910 18/09/10,04:01:41,02,08,1, 11.9,1,1, 8.605, 10631.087, 141.551, 52523.907 18/09/10,04:01:41,03,08,1, 11.9,1,1, 8.605, 10631.074, 141.552, 52523.886 18/09/10,04:01:41,04,08,1, 11.9,1,1, 8.605, 10631.073, 141.537, 52523.890 18/09/10,04:01:41,05,08,1, 11.9,1,1, 8.605, 10631.061, 141.540, 52523.898 18/09/10,04:01:41,06,08,1, 11.9,1,1, 8.605, 10631.057, 141.552, 52523.938 18/09/10,04:01:41,07,08,1, 11.9,1,1, 8.605, 10631.088, 141.544, 52523.884 18/09/10,04:01:41,08,08,1, 11.9,1,1, 8.605, 10631.082, 141.531, 52523.919 18/09/10,04:01:41,09,08,1, 11.9,1,1, 8.605, 10631.064, 141.556, 52523.890 18/09/10,04:01:41,10,08,1, 11.9,1,1, 8.605, 10631.048, 141.549, 52523.878 18/09/10,04:01:41,11,08,1, 11.9,1,1, 8.605, 10631.054, 141.540, 52523.904 18/09/10,04:01:41,12,08,1, 11.9,1,1, 8.605, 10631.030, 141.532, 52523.929 18/09/10,04:01:41,13,08,1, 11.9,1,1, 8.605, 10631.021, 141.544, 52523.925 18/09/10,04:01:41,14,08,1, 11.9,1,1, 8.605, 10631.035, 141.567, 52523.913 18/09/10,04:01:41,15,08,1, 11.9,1,1, 8.605, 10631.013, 141.559, 52523.903 18/09/10,04:01:41,16,08,1, 11.9,1,1, 8.605, 10631.012, 141.531, 52523.904 18/09/10,04:01:41,17,08,1, 11.9,1,1, 8.605, 10631.023, 141.559, 52523.875 18/09/10,04:01:41,18,08,1, 11.9,1,1, 8.605, 10631.009, 141.533, 52523.901 18/09/10,04:01:41,19,08,1, 11.9,1,1, 8.605, 10630.992, 141.549, 52523.929 18/09/10,04:01:42,00,08,1, 11.9,1,1, 8.602, 10630.984, 141.549, 52523.929 18/09/10,04:01:42,01,08,1, 11.9,1,1, 8.602, 10630.978, 141.550, 52523.909 18/09/10,04:01:42,02,08,1, 11.9,1,1, 8.602, 10630.991, 141.535, 52523.906 18/09/10,04:01:42,03,08,1, 11.9,1,1, 8.602, 10630.999, 141.540, 52523.901 18/09/10,04:01:42,04,08,1, 11.9,1,1, 8.602, 10630.979, 141.523, 52523.875 18/09/10,04:01:42,05,08,1, 11.9,1,1, 8.602, 10630.980, 141.549, 52523.886 18/09/10,04:01:42,06,08,1, 11.9,1,1, 8.602, 10630.978, 141.554, 52523.890 18/09/10,04:01:42,07,08,1, 11.9,1,1, 8.602, 10630.971, 141.546, 52523.906 18/09/10,04:01:42,08,08,1, 11.9,1,1, 8.602, 10630.959, 141.547, 52523.887 18/09/10,04:01:42,09,08,1, 11.9,1,1, 8.602, 10630.948, 141.559, 52523.907 18/09/10,04:01:42,10,08,1, 11.9,1,1, 8.602, 10630.957, 141.542, 52523.898 18/09/10,04:01:42,11,08,1, 11.9,1,1, 8.602, 10630.957, 141.522, 52523.889 18/09/10,04:01:42,12,08,1, 11.9,1,1, 8.602, 10630.945, 141.537, 52523.873 18/09/10,04:01:42,13,08,1, 11.9,1,1, 8.602, 10630.915, 141.515, 52523.880 18/09/10,04:01:42,14,08,1, 11.9,1,1, 8.602, 10630.919, 141.514, 52523.880 18/09/10,04:01:42,15,08,1, 11.9,1,1, 8.602, 10630.933, 141.554, 52523.884 18/09/10,04:01:42,16,08,1, 11.9,1,1, 8.602, 10630.912, 141.543, 52523.893 18/09/10,04:01:42,17,08,1, 11.9,1,1, 8.602, 10630.911, 141.518, 52523.898 18/09/10,04:01:42,18,08,1, 11.9,1,1, 8.602, 10630.901, 141.535, 52523.873 18/09/10,04:01:42,19,08,1, 11.9,1,1, 8.602, 10630.915, 141.521, 52523.887 18/09/10,04:01:43,00,10,1, 11.9,1,1, 8.603, 10630.909, 141.521, 52523.887 18/09/10,04:01:43,01,10,1, 11.9,1,1, 8.603, 10630.899, 141.525, 52523.909 18/09/10,04:01:43,02,10,1, 11.9,1,1, 8.603, 10630.885, 141.514, 52523.882 18/09/10,04:01:43,03,10,1, 11.9,1,1, 8.603, 10630.904, 141.491, 52523.909 18/09/10,04:01:43,04,10,1, 11.9,1,1, 8.603, 10630.880, 141.528, 52523.846 18/09/10,04:01:43,05,10,1, 11.9,1,1, 8.603, 10630.877, 141.516, 52523.889 18/09/10,04:01:43,06,10,1, 11.9,1,1, 8.603, 10630.890, 141.504, 52523.873 18/09/10,04:01:43,07,10,1, 11.9,1,1, 8.603, 10630.886, 141.500, 52523.918 18/09/10,04:01:43,08,10,1, 11.9,1,1, 8.603, 10630.877, 141.514, 52523.901 18/09/10,04:01:43,09,10,1, 11.9,1,1, 8.603, 10630.861, 141.509, 52523.869 18/09/10,04:01:43,10,10,1, 11.9,1,1, 8.603, 10630.857, 141.505, 52523.872 18/09/10,04:01:43,11,10,1, 11.9,1,1, 8.603, 10630.854, 141.493, 52523.870 18/09/10,04:01:43,12,10,1, 11.9,1,1, 8.603, 10630.856, 141.527, 52523.909 18/09/10,04:01:43,13,10,1, 11.9,1,1, 8.603, 10630.819, 141.497, 52523.889 18/09/10,04:01:43,14,10,1, 11.9,1,1, 8.603, 10630.862, 141.492, 52523.869 18/09/10,04:01:43,15,10,1, 11.9,1,1, 8.603, 10630.836, 141.499, 52523.920 18/09/10,04:01:43,16,10,1, 11.9,1,1, 8.603, 10630.837, 141.499, 52523.900 18/09/10,04:01:43,17,10,1, 11.9,1,1, 8.603, 10630.846, 141.509, 52523.871 18/09/10,04:01:43,18,10,1, 11.9,1,1, 8.603, 10630.829, 141.489, 52523.895 18/09/10,04:01:43,19,10,1, 11.9,1,1, 8.603, 10630.841, 141.482, 52523.876 18/09/10,04:01:44,00,10,1, 12.0,1,1, 8.601, 10630.834, 141.482, 52523.876 18/09/10,04:01:44,01,10,1, 12.0,1,1, 8.601, 10630.804, 141.491, 52523.851 18/09/10,04:01:44,02,10,1, 12.0,1,1, 8.601, 10630.835, 141.486, 52523.892 18/09/10,04:01:44,03,10,1, 12.0,1,1, 8.601, 10630.829, 141.495, 52523.863 18/09/10,04:01:44,04,10,1, 12.0,1,1, 8.601, 10630.815, 141.469, 52523.863 18/09/10,04:01:44,05,10,1, 12.0,1,1, 8.601, 10630.818, 141.492, 52523.835 18/09/10,04:01:44,06,10,1, 12.0,1,1, 8.601, 10630.788, 141.485, 52523.862 18/09/10,04:01:44,07,10,1, 12.0,1,1, 8.601, 10630.776, 141.496, 52523.852 18/09/10,04:01:44,08,10,1, 12.0,1,1, 8.601, 10630.795, 141.514, 52523.883 18/09/10,04:01:44,09,10,1, 12.0,1,1, 8.601, 10630.799, 141.493, 52523.860 18/09/10,04:01:44,10,10,1, 12.0,1,1, 8.601, 10630.789, 141.503, 52523.857 18/09/10,04:01:44,11,10,1, 12.0,1,1, 8.601, 10630.781, 141.506, 52523.845 18/09/10,04:01:44,12,10,1, 12.0,1,1, 8.601, 10630.792, 141.510, 52523.864 18/09/10,04:01:44,13,10,1, 12.0,1,1, 8.601, 10630.773, 141.498, 52523.881 18/09/10,04:01:44,14,10,1, 12.0,1,1, 8.601, 10630.753, 141.496, 52523.877 18/09/10,04:01:44,15,10,1, 12.0,1,1, 8.601, 10630.752, 141.477, 52523.856 18/09/10,04:01:44,16,10,1, 12.0,1,1, 8.601, 10630.761, 141.511, 52523.869 18/09/10,04:01:44,17,10,1, 12.0,1,1, 8.601, 10630.754, 141.463, 52523.893 18/09/10,04:01:44,18,10,1, 12.0,1,1, 8.601, 10630.769, 141.487, 52523.893 18/09/10,04:01:44,19,10,1, 12.0,1,1, 8.601, 10630.748, 141.498, 52523.844 18/09/10,04:01:45,00,10,1, 11.9,1,1, 8.603, 10630.742, 141.498, 52523.844 18/09/10,04:01:45,01,10,1, 11.9,1,1, 8.603, 10630.721, 141.478, 52523.870 18/09/10,04:01:45,02,10,1, 11.9,1,1, 8.603, 10630.739, 141.482, 52523.889 18/09/10,04:01:45,03,10,1, 11.9,1,1, 8.603, 10630.721, 141.489, 52523.876 18/09/10,04:01:45,04,10,1, 11.9,1,1, 8.603, 10630.716, 141.479, 52523.851 18/09/10,04:01:45,05,10,1, 11.9,1,1, 8.603, 10630.702, 141.452, 52523.863 18/09/10,04:01:45,06,10,1, 11.9,1,1, 8.603, 10630.727, 141.460, 52523.836 18/09/10,04:01:45,07,10,1, 11.9,1,1, 8.603, 10630.704, 141.464, 52523.839 18/09/10,04:01:45,08,10,1, 11.9,1,1, 8.603, 10630.707, 141.468, 52523.881 18/09/10,04:01:45,09,10,1, 11.9,1,1, 8.603, 10630.703, 141.470, 52523.858 18/09/10,04:01:45,10,10,1, 11.9,1,1, 8.603, 10630.708, 141.470, 52523.856 18/09/10,04:01:45,11,10,1, 11.9,1,1, 8.603, 10630.703, 141.470, 52523.841 18/09/10,04:01:45,12,10,1, 11.9,1,1, 8.603, 10630.687, 141.460, 52523.879 18/09/10,04:01:45,13,10,1, 11.9,1,1, 8.603, 10630.683, 141.468, 52523.839 18/09/10,04:01:45,14,10,1, 11.9,1,1, 8.603, 10630.684, 141.476, 52523.861 18/09/10,04:01:45,15,10,1, 11.9,1,1, 8.603, 10630.655, 141.469, 52523.840 18/09/10,04:01:45,16,10,1, 11.9,1,1, 8.603, 10630.684, 141.477, 52523.892 18/09/10,04:01:45,17,10,1, 11.9,1,1, 8.603, 10630.677, 141.480, 52523.899 18/09/10,04:01:45,18,10,1, 11.9,1,1, 8.603, 10630.674, 141.470, 52523.881 18/09/10,04:01:45,19,10,1, 11.9,1,1, 8.603, 10630.682, 141.463, 52523.890 18/09/10,04:01:46,00,10,1, 11.8,1,1, 8.596, 10630.676, 141.463, 52523.890 18/09/10,04:01:46,01,10,1, 11.8,1,1, 8.596, 10630.676, 141.449, 52523.908 18/09/10,04:01:46,02,10,1, 11.8,1,1, 8.596, 10630.684, 141.470, 52523.907 18/09/10,04:01:46,03,10,1, 11.8,1,1, 8.596, 10630.664, 141.467, 52523.888 18/09/10,04:01:46,04,10,1, 11.8,1,1, 8.596, 10630.644, 141.472, 52523.877 18/09/10,04:01:46,05,10,1, 11.8,1,1, 8.596, 10630.659, 141.447, 52523.896 18/09/10,04:01:46,06,10,1, 11.8,1,1, 8.596, 10630.635, 141.462, 52523.873 18/09/10,04:01:46,07,10,1, 11.8,1,1, 8.596, 10630.609, 141.446, 52523.890 18/09/10,04:01:46,08,10,1, 11.8,1,1, 8.596, 10630.639, 141.456, 52523.879 18/09/10,04:01:46,09,10,1, 11.8,1,1, 8.596, 10630.625, 141.447, 52523.862 18/09/10,04:01:46,10,10,1, 11.8,1,1, 8.596, 10630.612, 141.468, 52523.851 18/09/10,04:01:46,11,10,1, 11.8,1,1, 8.596, 10630.627, 141.452, 52523.884 18/09/10,04:01:46,12,10,1, 11.8,1,1, 8.596, 10630.637, 141.456, 52523.883 18/09/10,04:01:46,13,10,1, 11.8,1,1, 8.596, 10630.605, 141.486, 52523.879 18/09/10,04:01:46,14,10,1, 11.8,1,1, 8.596, 10630.599, 141.452, 52523.870 18/09/10,04:01:46,15,10,1, 11.8,1,1, 8.596, 10630.595, 141.464, 52523.879 18/09/10,04:01:46,16,10,1, 11.8,1,1, 8.596, 10630.596, 141.460, 52523.862 18/09/10,04:01:46,17,10,1, 11.8,1,1, 8.596, 10630.594, 141.451, 52523.848 18/09/10,04:01:46,18,10,1, 11.8,1,1, 8.596, 10630.593, 141.461, 52523.908 18/09/10,04:01:46,19,10,1, 11.8,1,1, 8.596, 10630.589, 141.454, 52523.897 18/09/10,04:01:47,00,10,1, 11.8,1,1, 8.603, 10630.584, 141.454, 52523.897 18/09/10,04:01:47,01,10,1, 11.8,1,1, 8.603, 10630.590, 141.439, 52523.857 18/09/10,04:01:47,02,10,1, 11.8,1,1, 8.603, 10630.584, 141.444, 52523.834 18/09/10,04:01:47,03,10,1, 11.8,1,1, 8.603, 10630.573, 141.476, 52523.865 18/09/10,04:01:47,04,10,1, 11.8,1,1, 8.603, 10630.560, 141.464, 52523.802 18/09/10,04:01:47,05,10,1, 11.8,1,1, 8.603, 10630.547, 141.460, 52523.851 18/09/10,04:01:47,06,10,1, 11.8,1,1, 8.603, 10630.534, 141.458, 52523.848 18/09/10,04:01:47,07,10,1, 11.8,1,1, 8.603, 10630.534, 141.448, 52523.847 18/09/10,04:01:47,08,10,1, 11.8,1,1, 8.603, 10630.541, 141.453, 52523.874 18/09/10,04:01:47,09,10,1, 11.8,1,1, 8.603, 10630.542, 141.457, 52523.821 18/09/10,04:01:47,10,10,1, 11.8,1,1, 8.603, 10630.527, 141.450, 52523.822 18/09/10,04:01:47,11,10,1, 11.8,1,1, 8.603, 10630.520, 141.458, 52523.844 18/09/10,04:01:47,12,10,1, 11.8,1,1, 8.603, 10630.523, 141.463, 52523.869 18/09/10,04:01:47,13,10,1, 11.8,1,1, 8.603, 10630.526, 141.476, 52523.821 18/09/10,04:01:47,14,10,1, 11.8,1,1, 8.603, 10630.536, 141.445, 52523.850 18/09/10,04:01:47,15,10,1, 11.8,1,1, 8.603, 10630.505, 141.444, 52523.815 18/09/10,04:01:47,16,10,1, 11.8,1,1, 8.603, 10630.501, 141.439, 52523.858 18/09/10,04:01:47,17,10,1, 11.8,1,1, 8.603, 10630.508, 141.466, 52523.864 18/09/10,04:01:47,18,10,1, 11.8,1,1, 8.603, 10630.475, 141.456, 52523.807 18/09/10,04:01:47,19,10,1, 11.8,1,1, 8.603, 10630.508, 141.463, 52523.819 18/09/10,04:01:48,00,10,1, 11.8,1,1, 8.599, 10630.500, 141.463, 52523.819 18/09/10,04:01:48,01,10,1, 11.8,1,1, 8.599, 10630.491, 141.465, 52523.824 18/09/10,04:01:48,02,10,1, 11.8,1,1, 8.599, 10630.485, 141.443, 52523.842 18/09/10,04:01:48,03,10,1, 11.8,1,1, 8.599, 10630.470, 141.439, 52523.840 18/09/10,04:01:48,04,10,1, 11.8,1,1, 8.599, 10630.481, 141.449, 52523.865 18/09/10,04:01:48,05,10,1, 11.8,1,1, 8.599, 10630.486, 141.444, 52523.874 18/09/10,04:01:48,06,10,1, 11.8,1,1, 8.599, 10630.444, 141.467, 52523.864 18/09/10,04:01:48,07,10,1, 11.8,1,1, 8.599, 10630.478, 141.445, 52523.823 18/09/10,04:01:48,08,10,1, 11.8,1,1, 8.599, 10630.458, 141.439, 52523.857 18/09/10,04:01:48,09,10,1, 11.8,1,1, 8.599, 10630.476, 141.452, 52523.844 18/09/10,04:01:48,10,10,1, 11.8,1,1, 8.599, 10630.435, 141.446, 52523.858 18/09/10,04:01:48,11,10,1, 11.8,1,1, 8.599, 10630.472, 141.454, 52523.869 18/09/10,04:01:48,12,10,1, 11.8,1,1, 8.599, 10630.440, 141.456, 52523.822 18/09/10,04:01:48,13,10,1, 11.8,1,1, 8.599, 10630.445, 141.438, 52523.889 18/09/10,04:01:48,14,10,1, 11.8,1,1, 8.599, 10630.430, 141.438, 52523.881 18/09/10,04:01:48,15,10,1, 11.8,1,1, 8.599, 10630.437, 141.451, 52523.907 18/09/10,04:01:48,16,10,1, 11.8,1,1, 8.599, 10630.442, 141.443, 52523.884 18/09/10,04:01:48,17,10,1, 11.8,1,1, 8.599, 10630.416, 141.452, 52523.840 18/09/10,04:01:48,18,10,1, 11.8,1,1, 8.599, 10630.433, 141.455, 52523.889 18/09/10,04:01:48,19,10,1, 11.8,1,1, 8.599, 10630.439, 141.426, 52523.872 18/09/10,04:01:49,00,10,1, 11.9,1,1, 8.599, 10630.434, 141.426, 52523.872 18/09/10,04:01:49,01,10,1, 11.9,1,1, 8.599, 10630.429, 141.431, 52523.838 18/09/10,04:01:49,02,10,1, 11.9,1,1, 8.599, 10630.444, 141.478, 52523.812 18/09/10,04:01:49,03,10,1, 11.9,1,1, 8.599, 10630.412, 141.416, 52523.808 18/09/10,04:01:49,04,10,1, 11.9,1,1, 8.599, 10630.405, 141.441, 52523.824 18/09/10,04:01:49,05,10,1, 11.9,1,1, 8.599, 10630.398, 141.449, 52523.819 18/09/10,04:01:49,06,10,1, 11.9,1,1, 8.599, 10630.397, 141.471, 52523.870 18/09/10,04:01:49,07,10,1, 11.9,1,1, 8.599, 10630.400, 141.462, 52523.836 18/09/10,04:01:49,08,10,1, 11.9,1,1, 8.599, 10630.398, 141.466, 52523.827 18/09/10,04:01:49,09,10,1, 11.9,1,1, 8.599, 10630.360, 141.444, 52523.819 18/09/10,04:01:49,10,10,1, 11.9,1,1, 8.599, 10630.390, 141.442, 52523.874 18/09/10,04:01:49,11,10,1, 11.9,1,1, 8.599, 10630.402, 141.433, 52523.842 18/09/10,04:01:49,12,10,1, 11.9,1,1, 8.599, 10630.363, 141.433, 52523.870 18/09/10,04:01:49,13,10,1, 11.9,1,1, 8.599, 10630.363, 141.429, 52523.834 18/09/10,04:01:49,14,10,1, 11.9,1,1, 8.599, 10630.358, 141.432, 52523.875 18/09/10,04:01:49,15,10,1, 11.9,1,1, 8.599, 10630.367, 141.424, 52523.890 18/09/10,04:01:49,16,10,1, 11.9,1,1, 8.599, 10630.335, 141.434, 52523.827 18/09/10,04:01:49,17,10,1, 11.9,1,1, 8.599, 10630.358, 141.426, 52523.848 18/09/10,04:01:49,18,10,1, 11.9,1,1, 8.599, 10630.354, 141.444, 52523.820 18/09/10,04:01:49,19,10,1, 11.9,1,1, 8.599, 10630.339, 141.432, 52523.817 18/09/10,04:01:50,00,10,1, 11.8,1,1, 8.604, 10630.333, 141.432, 52523.817 18/09/10,04:01:50,01,10,1, 11.8,1,1, 8.604, 10630.309, 141.454, 52523.829 18/09/10,04:01:50,02,10,1, 11.8,1,1, 8.604, 10630.322, 141.436, 52523.791 18/09/10,04:01:50,03,10,1, 11.8,1,1, 8.604, 10630.337, 141.424, 52523.812 18/09/10,04:01:50,04,10,1, 11.8,1,1, 8.604, 10630.298, 141.434, 52523.823 18/09/10,04:01:50,05,10,1, 11.8,1,1, 8.604, 10630.324, 141.409, 52523.796 18/09/10,04:01:50,06,10,1, 11.8,1,1, 8.604, 10630.304, 141.422, 52523.835 18/09/10,04:01:50,07,10,1, 11.8,1,1, 8.604, 10630.312, 141.417, 52523.858 18/09/10,04:01:50,08,10,1, 11.8,1,1, 8.604, 10630.296, 141.409, 52523.817 18/09/10,04:01:50,09,10,1, 11.8,1,1, 8.604, 10630.285, 141.424, 52523.817 18/09/10,04:01:50,10,10,1, 11.8,1,1, 8.604, 10630.299, 141.415, 52523.767 18/09/10,04:01:50,11,10,1, 11.8,1,1, 8.604, 10630.311, 141.442, 52523.817 18/09/10,04:01:50,12,10,1, 11.8,1,1, 8.604, 10630.284, 141.408, 52523.788 18/09/10,04:01:50,13,10,1, 11.8,1,1, 8.604, 10630.269, 141.404, 52523.814 18/09/10,04:01:50,14,10,1, 11.8,1,1, 8.604, 10630.282, 141.416, 52523.843 18/09/10,04:01:50,15,10,1, 11.8,1,1, 8.604, 10630.261, 141.409, 52523.874 18/09/10,04:01:50,16,10,1, 11.8,1,1, 8.604, 10630.289, 141.424, 52523.840 18/09/10,04:01:50,17,10,1, 11.8,1,1, 8.604, 10630.253, 141.415, 52523.848 18/09/10,04:01:50,18,10,1, 11.8,1,1, 8.604, 10630.262, 141.405, 52523.830 18/09/10,04:01:50,19,10,1, 11.8,1,1, 8.604, 10630.245, 141.411, 52523.841 18/09/10,04:01:51,00,10,1, 11.9,1,1, 8.597, 10630.242, 141.411, 52523.841 18/09/10,04:01:51,01,10,1, 11.9,1,1, 8.597, 10630.247, 141.405, 52523.848 18/09/10,04:01:51,02,10,1, 11.9,1,1, 8.597, 10630.230, 141.403, 52523.813 18/09/10,04:01:51,03,10,1, 11.9,1,1, 8.597, 10630.244, 141.419, 52523.843 18/09/10,04:01:51,04,10,1, 11.9,1,1, 8.597, 10630.248, 141.414, 52523.850 18/09/10,04:01:51,05,10,1, 11.9,1,1, 8.597, 10630.241, 141.409, 52523.862 18/09/10,04:01:51,06,10,1, 11.9,1,1, 8.597, 10630.228, 141.419, 52523.771 18/09/10,04:01:51,07,10,1, 11.9,1,1, 8.597, 10630.213, 141.410, 52523.853 18/09/10,04:01:51,08,10,1, 11.9,1,1, 8.597, 10630.229, 141.419, 52523.796 18/09/10,04:01:51,09,10,1, 11.9,1,1, 8.597, 10630.204, 141.424, 52523.803 18/09/10,04:01:51,10,10,1, 11.9,1,1, 8.597, 10630.201, 141.397, 52523.806 18/09/10,04:01:51,11,10,1, 11.9,1,1, 8.597, 10630.223, 141.416, 52523.833 18/09/10,04:01:51,12,10,1, 11.9,1,1, 8.597, 10630.196, 141.419, 52523.789 18/09/10,04:01:51,13,10,1, 11.9,1,1, 8.597, 10630.194, 141.406, 52523.811 18/09/10,04:01:51,14,10,1, 11.9,1,1, 8.597, 10630.186, 141.387, 52523.835 18/09/10,04:01:51,15,10,1, 11.9,1,1, 8.597, 10630.186, 141.385, 52523.793 18/09/10,04:01:51,16,10,1, 11.9,1,1, 8.597, 10630.181, 141.408, 52523.844 18/09/10,04:01:51,17,10,1, 11.9,1,1, 8.597, 10630.180, 141.423, 52523.826 18/09/10,04:01:51,18,10,1, 11.9,1,1, 8.597, 10630.195, 141.416, 52523.824 18/09/10,04:01:51,19,10,1, 11.9,1,1, 8.597, 10630.198, 141.417, 52523.817 18/09/10,04:01:52,00,10,1, 11.8,1,1, 8.598, 10630.192, 141.417, 52523.817 18/09/10,04:01:52,01,10,1, 11.8,1,1, 8.598, 10630.187, 141.415, 52523.784 18/09/10,04:01:52,02,10,1, 11.8,1,1, 8.598, 10630.175, 141.407, 52523.845 18/09/10,04:01:52,03,10,1, 11.8,1,1, 8.598, 10630.175, 141.396, 52523.811 18/09/10,04:01:52,04,10,1, 11.8,1,1, 8.598, 10630.169, 141.375, 52523.825 18/09/10,04:01:52,05,10,1, 11.8,1,1, 8.598, 10630.154, 141.381, 52523.833 18/09/10,04:01:52,06,10,1, 11.8,1,1, 8.598, 10630.154, 141.377, 52523.796 18/09/10,04:01:52,07,10,1, 11.8,1,1, 8.598, 10630.150, 141.385, 52523.829 18/09/10,04:01:52,08,10,1, 11.8,1,1, 8.598, 10630.157, 141.414, 52523.827 18/09/10,04:01:52,09,10,1, 11.8,1,1, 8.598, 10630.130, 141.393, 52523.782 18/09/10,04:01:52,10,10,1, 11.8,1,1, 8.598, 10630.133, 141.393, 52523.824 18/09/10,04:01:52,11,10,1, 11.8,1,1, 8.598, 10630.128, 141.375, 52523.818 18/09/10,04:01:52,12,10,1, 11.8,1,1, 8.598, 10630.119, 141.388, 52523.842 18/09/10,04:01:52,13,10,1, 11.8,1,1, 8.598, 10630.122, 141.389, 52523.845 18/09/10,04:01:52,14,10,1, 11.8,1,1, 8.598, 10630.124, 141.402, 52524.064 18/09/10,04:01:52,15,10,1, 11.8,1,1, 8.598, 10630.161, 141.393, 52523.804 18/09/10,04:01:52,16,10,1, 11.8,1,1, 8.598, 10630.116, 141.377, 52523.740 18/09/10,04:01:52,17,10,1, 11.8,1,1, 8.598, 10630.107, 141.388, 52523.739 18/09/10,04:01:52,18,10,1, 11.8,1,1, 8.598, 10630.099, 141.391, 52523.809 18/09/10,04:01:52,19,10,1, 11.8,1,1, 8.598, 10630.097, 141.384, 52523.777 18/09/10,04:01:53,00,09,1, 11.8,1,1, 8.602, 10630.091, 141.384, 52523.777 18/09/10,04:01:53,01,09,1, 11.8,1,1, 8.602, 10630.091, 141.401, 52523.781 18/09/10,04:01:53,02,09,1, 11.8,1,1, 8.602, 10630.073, 141.384, 52523.778 18/09/10,04:01:53,03,09,1, 11.8,1,1, 8.602, 10630.096, 141.383, 52523.794 18/09/10,04:01:53,04,09,1, 11.8,1,1, 8.602, 10630.075, 141.371, 52523.782 18/09/10,04:01:53,05,09,1, 11.8,1,1, 8.602, 10630.087, 141.390, 52523.776 18/09/10,04:01:53,06,09,1, 11.8,1,1, 8.602, 10630.062, 141.386, 52523.822 18/09/10,04:01:53,07,09,1, 11.8,1,1, 8.602, 10630.079, 141.376, 52523.760 18/09/10,04:01:53,08,09,1, 11.8,1,1, 8.602, 10630.046, 141.396, 52523.810 18/09/10,04:01:53,09,09,1, 11.8,1,1, 8.602, 10630.064, 141.392, 52523.788 18/09/10,04:01:53,10,09,1, 11.8,1,1, 8.602, 10630.072, 141.398, 52523.812 18/09/10,04:01:53,11,09,1, 11.8,1,1, 8.602, 10630.059, 141.397, 52523.784 18/09/10,04:01:53,12,09,1, 11.8,1,1, 8.602, 10630.056, 141.385, 52523.781 18/09/10,04:01:53,13,09,1, 11.8,1,1, 8.602, 10630.057, 141.364, 52523.798 18/09/10,04:01:53,14,09,1, 11.8,1,1, 8.602, 10630.043, 141.398, 52523.820 18/09/10,04:01:53,15,09,1, 11.8,1,1, 8.602, 10630.029, 141.370, 52523.832 18/09/10,04:01:53,16,09,1, 11.8,1,1, 8.602, 10630.033, 141.350, 52523.791 18/09/10,04:01:53,17,09,1, 11.8,1,1, 8.602, 10630.032, 141.388, 52523.831 18/09/10,04:01:53,18,09,1, 11.8,1,1, 8.602, 10630.015, 141.379, 52523.809 18/09/10,04:01:53,19,09,1, 11.8,1,1, 8.602, 10630.016, 141.374, 52523.761 18/09/10,04:01:54,00,10,1, 11.8,1,1, 8.599, 10630.008, 141.374, 52523.761 18/09/10,04:01:54,01,10,1, 11.8,1,1, 8.599, 10629.997, 141.382, 52523.774 18/09/10,04:01:54,02,10,1, 11.8,1,1, 8.599, 10630.025, 141.379, 52523.790 18/09/10,04:01:54,03,10,1, 11.8,1,1, 8.599, 10630.009, 141.415, 52523.795 18/09/10,04:01:54,04,10,1, 11.8,1,1, 8.599, 10629.987, 141.393, 52523.829 18/09/10,04:01:54,05,10,1, 11.8,1,1, 8.599, 10630.000, 141.400, 52523.795 18/09/10,04:01:54,06,10,1, 11.8,1,1, 8.599, 10629.980, 141.418, 52523.809 18/09/10,04:01:54,07,10,1, 11.8,1,1, 8.599, 10629.982, 141.369, 52523.805 18/09/10,04:01:54,08,10,1, 11.8,1,1, 8.599, 10629.964, 141.375, 52523.803 18/09/10,04:01:54,09,10,1, 11.8,1,1, 8.599, 10629.976, 141.368, 52523.770 18/09/10,04:01:54,10,10,1, 11.8,1,1, 8.599, 10629.958, 141.375, 52523.786 18/09/10,04:01:54,11,10,1, 11.8,1,1, 8.599, 10629.972, 141.393, 52523.813 18/09/10,04:01:54,12,10,1, 11.8,1,1, 8.599, 10629.981, 141.373, 52523.796 18/09/10,04:01:54,13,10,1, 11.8,1,1, 8.599, 10629.976, 141.376, 52523.753 18/09/10,04:01:54,14,10,1, 11.8,1,1, 8.599, 10629.966, 141.380, 52523.753 18/09/10,04:01:54,15,10,1, 11.8,1,1, 8.599, 10629.961, 141.374, 52523.797 18/09/10,04:01:54,16,10,1, 11.8,1,1, 8.599, 10629.952, 141.387, 52523.774 18/09/10,04:01:54,17,10,1, 11.8,1,1, 8.599, 10629.955, 141.375, 52523.772 18/09/10,04:01:54,18,10,1, 11.8,1,1, 8.599, 10629.971, 141.376, 52523.758 18/09/10,04:01:54,19,10,1, 11.8,1,1, 8.599, 10629.954, 141.381, 52523.781 18/09/10,04:01:55,00,10,1, 11.9,1,1, 8.602, 10629.950, 141.381, 52523.781 18/09/10,04:01:55,01,10,1, 11.9,1,1, 8.602, 10629.965, 141.383, 52523.789 18/09/10,04:01:55,02,10,1, 11.9,1,1, 8.602, 10629.963, 141.369, 52523.756 18/09/10,04:01:55,03,10,1, 11.9,1,1, 8.602, 10629.924, 141.355, 52523.775 18/09/10,04:01:55,04,10,1, 11.9,1,1, 8.602, 10629.936, 141.379, 52523.783 18/09/10,04:01:55,05,10,1, 11.9,1,1, 8.602, 10629.917, 141.360, 52523.770 18/09/10,04:01:55,06,10,1, 11.9,1,1, 8.602, 10629.922, 141.376, 52523.766 18/09/10,04:01:55,07,10,1, 11.9,1,1, 8.602, 10629.912, 141.369, 52523.782 18/09/10,04:01:55,08,10,1, 11.9,1,1, 8.602, 10629.921, 141.345, 52523.783 18/09/10,04:01:55,09,10,1, 11.9,1,1, 8.602, 10629.908, 141.366, 52523.737 18/09/10,04:01:55,10,10,1, 11.9,1,1, 8.602, 10629.942, 141.373, 52523.770 18/09/10,04:01:55,11,10,1, 11.9,1,1, 8.602, 10629.913, 141.371, 52523.811 18/09/10,04:01:55,12,10,1, 11.9,1,1, 8.602, 10629.887, 141.347, 52523.738 18/09/10,04:01:55,13,10,1, 11.9,1,1, 8.602, 10629.917, 141.347, 52523.776 18/09/10,04:01:55,14,10,1, 11.9,1,1, 8.602, 10629.914, 141.358, 52523.769 18/09/10,04:01:55,15,10,1, 11.9,1,1, 8.602, 10629.905, 141.360, 52523.778 18/09/10,04:01:55,16,10,1, 11.9,1,1, 8.602, 10629.919, 141.388, 52523.765 18/09/10,04:01:55,17,10,1, 11.9,1,1, 8.602, 10629.890, 141.377, 52523.778 18/09/10,04:01:55,18,10,1, 11.9,1,1, 8.602, 10629.880, 141.363, 52523.748 18/09/10,04:01:55,19,10,1, 11.9,1,1, 8.602, 10629.881, 141.368, 52523.771 18/09/10,04:01:56,00,10,1, 11.8,1,1, 8.599, 10629.874, 141.368, 52523.771 18/09/10,04:01:56,01,10,1, 11.8,1,1, 8.599, 10629.872, 141.369, 52523.765 18/09/10,04:01:56,02,10,1, 11.8,1,1, 8.599, 10629.874, 141.362, 52523.733 18/09/10,04:01:56,03,10,1, 11.8,1,1, 8.599, 10629.850, 141.368, 52523.776 18/09/10,04:01:56,04,10,1, 11.8,1,1, 8.599, 10629.858, 141.381, 52523.769 18/09/10,04:01:56,05,10,1, 11.8,1,1, 8.599, 10629.848, 141.384, 52523.800 18/09/10,04:01:56,06,10,1, 11.8,1,1, 8.599, 10629.851, 141.360, 52523.766 18/09/10,04:01:56,07,10,1, 11.8,1,1, 8.599, 10629.846, 141.350, 52523.761 18/09/10,04:01:56,08,10,1, 11.8,1,1, 8.599, 10629.859, 141.364, 52523.771 18/09/10,04:01:56,09,10,1, 11.8,1,1, 8.599, 10629.844, 141.374, 52523.761 18/09/10,04:01:56,10,10,1, 11.8,1,1, 8.599, 10629.840, 141.359, 52523.783 18/09/10,04:01:56,11,10,1, 11.8,1,1, 8.599, 10629.842, 141.354, 52523.801 18/09/10,04:01:56,12,10,1, 11.8,1,1, 8.599, 10629.855, 141.369, 52523.765 18/09/10,04:01:56,13,10,1, 11.8,1,1, 8.599, 10629.823, 141.353, 52523.776 18/09/10,04:01:56,14,10,1, 11.8,1,1, 8.599, 10629.834, 141.363, 52523.745 18/09/10,04:01:56,15,10,1, 11.8,1,1, 8.599, 10629.816, 141.361, 52523.797 18/09/10,04:01:56,16,10,1, 11.8,1,1, 8.599, 10629.811, 141.362, 52523.746 18/09/10,04:01:56,17,10,1, 11.8,1,1, 8.599, 10629.832, 141.366, 52523.803 18/09/10,04:01:56,18,10,1, 11.8,1,1, 8.599, 10629.808, 141.357, 52523.791 18/09/10,04:01:56,19,10,1, 11.8,1,1, 8.599, 10629.821, 141.365, 52523.768 18/09/10,04:01:57,00,10,1, 11.9,1,1, 8.601, 10629.816, 141.365, 52523.768 18/09/10,04:01:57,01,10,1, 11.9,1,1, 8.601, 10629.804, 141.365, 52523.783 18/09/10,04:01:57,02,10,1, 11.9,1,1, 8.601, 10629.819, 141.358, 52523.787 18/09/10,04:01:57,03,10,1, 11.9,1,1, 8.601, 10629.808, 141.352, 52523.760 18/09/10,04:01:57,04,10,1, 11.9,1,1, 8.601, 10629.786, 141.355, 52523.768 18/09/10,04:01:57,05,10,1, 11.9,1,1, 8.601, 10629.828, 141.348, 52523.782 18/09/10,04:01:57,06,10,1, 11.9,1,1, 8.601, 10629.816, 141.343, 52523.763 18/09/10,04:01:57,07,10,1, 11.9,1,1, 8.601, 10629.814, 141.332, 52523.742 18/09/10,04:01:57,08,10,1, 11.9,1,1, 8.601, 10629.817, 141.333, 52523.779 18/09/10,04:01:57,09,10,1, 11.9,1,1, 8.601, 10629.794, 141.353, 52523.760 18/09/10,04:01:57,10,10,1, 11.9,1,1, 8.601, 10629.794, 141.348, 52523.771 18/09/10,04:01:57,11,10,1, 11.9,1,1, 8.601, 10629.760, 141.363, 52523.835 18/09/10,04:01:57,12,10,1, 11.9,1,1, 8.601, 10629.779, 141.341, 52523.655 18/09/10,04:01:57,13,10,1, 11.9,1,1, 8.601, 10629.769, 141.341, 52523.715 18/09/10,04:01:57,14,10,1, 11.9,1,1, 8.601, 10629.759, 141.346, 52523.691 18/09/10,04:01:57,15,10,1, 11.9,1,1, 8.601, 10629.761, 141.327, 52523.683 18/09/10,04:01:57,16,10,1, 11.9,1,1, 8.601, 10629.758, 141.338, 52523.732 18/09/10,04:01:57,17,10,1, 11.9,1,1, 8.601, 10629.784, 141.366, 52523.785 18/09/10,04:01:57,18,10,1, 11.9,1,1, 8.601, 10629.715, 141.336, 52523.779 18/09/10,04:01:57,19,10,1, 11.9,1,1, 8.601, 10629.750, 141.316, 52523.768 18/09/10,04:01:58,00,10,1, 11.9,1,1, 8.603, 10629.749, 141.316, 52523.768 18/09/10,04:01:58,01,10,1, 11.9,1,1, 8.603, 10629.741, 141.292, 52523.725 18/09/10,04:01:58,02,10,1, 11.9,1,1, 8.603, 10629.740, 141.333, 52523.730 18/09/10,04:01:58,03,10,1, 11.9,1,1, 8.603, 10629.747, 141.327, 52523.718 18/09/10,04:01:58,04,10,1, 11.9,1,1, 8.603, 10629.738, 141.321, 52523.739 18/09/10,04:01:58,05,10,1, 11.9,1,1, 8.603, 10629.729, 141.321, 52523.711 18/09/10,04:01:58,06,10,1, 11.9,1,1, 8.603, 10629.695, 141.325, 52523.737 18/09/10,04:01:58,07,10,1, 11.9,1,1, 8.603, 10629.717, 141.310, 52523.732 18/09/10,04:01:58,08,10,1, 11.9,1,1, 8.603, 10629.725, 141.344, 52523.759 18/09/10,04:01:58,09,10,1, 11.9,1,1, 8.603, 10629.721, 141.347, 52523.740 18/09/10,04:01:58,10,10,1, 11.9,1,1, 8.603, 10629.726, 141.327, 52523.740 18/09/10,04:01:58,11,10,1, 11.9,1,1, 8.603, 10629.713, 141.324, 52523.749 18/09/10,04:01:58,12,10,1, 11.9,1,1, 8.603, 10629.709, 141.319, 52523.729 18/09/10,04:01:58,13,10,1, 11.9,1,1, 8.603, 10629.693, 141.322, 52523.744 18/09/10,04:01:58,14,10,1, 11.9,1,1, 8.603, 10629.701, 141.307, 52523.732 18/09/10,04:01:58,15,10,1, 11.9,1,1, 8.603, 10629.714, 141.316, 52523.761 18/09/10,04:01:58,16,10,1, 11.9,1,1, 8.603, 10629.693, 141.322, 52523.754 18/09/10,04:01:58,17,10,1, 11.9,1,1, 8.603, 10629.696, 141.310, 52523.721 18/09/10,04:01:58,18,10,1, 11.9,1,1, 8.603, 10629.689, 141.297, 52523.745 18/09/10,04:01:58,19,10,1, 11.9,1,1, 8.603, 10629.679, 141.323, 52523.719 18/09/10,04:01:59,00,10,1, 11.8,1,1, 8.599, 10629.674, 141.323, 52523.719 18/09/10,04:01:59,01,10,1, 11.8,1,1, 8.599, 10629.677, 141.311, 52523.715 18/09/10,04:01:59,02,10,1, 11.8,1,1, 8.599, 10629.655, 141.312, 52523.693 18/09/10,04:01:59,03,10,1, 11.8,1,1, 8.599, 10629.673, 141.319, 52523.702 18/09/10,04:01:59,04,10,1, 11.8,1,1, 8.599, 10629.682, 141.329, 52523.685 18/09/10,04:01:59,05,10,1, 11.8,1,1, 8.599, 10629.691, 141.312, 52523.460 18/09/10,04:01:59,06,10,1, 11.8,1,1, 8.599, 10629.676, 141.310, 52523.645 18/09/10,04:01:59,07,10,1, 11.8,1,1, 8.599, 10629.653, 141.316, 52523.682 18/09/10,04:01:59,08,10,1, 11.8,1,1, 8.599, 10629.643, 141.302, 52523.684 18/09/10,04:01:59,09,10,1, 11.8,1,1, 8.599, 10629.677, 141.300, 52523.722 18/09/10,04:01:59,10,10,1, 11.8,1,1, 8.599, 10629.652, 141.318, 52523.702 18/09/10,04:01:59,11,10,1, 11.8,1,1, 8.599, 10629.658, 141.303, 52523.714 18/09/10,04:01:59,12,10,1, 11.8,1,1, 8.599, 10629.630, 141.318, 52523.685 18/09/10,04:01:59,13,10,1, 11.8,1,1, 8.599, 10629.651, 141.318, 52523.693 18/09/10,04:01:59,14,10,1, 11.8,1,1, 8.599, 10629.629, 141.308, 52523.663 18/09/10,04:01:59,15,10,1, 11.8,1,1, 8.599, 10629.646, 141.310, 52523.727 18/09/10,04:01:59,16,10,1, 11.8,1,1, 8.599, 10629.658, 141.287, 52523.721 18/09/10,04:01:59,17,10,1, 11.8,1,1, 8.599, 10629.647, 141.305, 52523.727 18/09/10,04:01:59,18,10,1, 11.8,1,1, 8.599, 10629.609, 141.293, 52523.669 18/09/10,04:01:59,19,10,1, 11.8,1,1, 8.599, 10629.633, 141.282, 52523.718 18/09/10,04:02:00,00,10,1, 11.9,1,1, 8.599, 10629.632, 141.282, 52523.718 18/09/10,04:02:00,01,10,1, 11.9,1,1, 8.599, 10629.611, 141.318, 52523.667 18/09/10,04:02:00,02,10,1, 11.9,1,1, 8.599, 10629.635, 141.293, 52523.684 18/09/10,04:02:00,03,10,1, 11.9,1,1, 8.599, 10629.626, 141.300, 52523.696 18/09/10,04:02:00,04,10,1, 11.9,1,1, 8.599, 10629.599, 141.303, 52523.678 18/09/10,04:02:00,05,10,1, 11.9,1,1, 8.599, 10629.603, 141.317, 52523.695 18/09/10,04:02:00,06,10,1, 11.9,1,1, 8.599, 10629.604, 141.288, 52523.690 18/09/10,04:02:00,07,10,1, 11.9,1,1, 8.599, 10629.587, 141.280, 52523.705 18/09/10,04:02:00,08,10,1, 11.9,1,1, 8.599, 10629.576, 141.278, 52523.664 18/09/10,04:02:00,09,10,1, 11.9,1,1, 8.599, 10629.574, 141.301, 52523.678 18/09/10,04:02:00,10,10,1, 11.9,1,1, 8.599, 10629.576, 141.288, 52523.671 18/09/10,04:02:00,11,10,1, 11.9,1,1, 8.599, 10629.579, 141.292, 52523.668 18/09/10,04:02:00,12,10,1, 11.9,1,1, 8.599, 10629.565, 141.262, 52523.631 18/09/10,04:02:00,13,10,1, 11.9,1,1, 8.599, 10629.544, 141.302, 52523.779 18/09/10,04:02:00,14,10,1, 11.9,1,1, 8.599, 10629.575, 141.279, 52523.669 18/09/10,04:02:00,15,10,1, 11.9,1,1, 8.599, 10629.587, 141.281, 52523.680 18/09/10,04:02:00,16,10,1, 11.9,1,1, 8.599, 10629.582, 141.299, 52523.659 18/09/10,04:02:00,17,10,1, 11.9,1,1, 8.599, 10629.575, 141.280, 52523.672 18/09/10,04:02:00,18,10,1, 11.9,1,1, 8.599, 10629.583, 141.292, 52523.681 18/09/10,04:02:00,19,10,1, 11.9,1,1, 8.599, 10629.547, 141.285, 52523.698 18/09/10,04:02:01,00,10,1, 11.9,1,1, 8.596, 10629.541, 141.285, 52523.698 18/09/10,04:02:01,01,10,1, 11.9,1,1, 8.596, 10629.557, 141.301, 52523.638 18/09/10,04:02:01,02,10,1, 11.9,1,1, 8.596, 10629.559, 141.301, 52523.641 18/09/10,04:02:01,03,10,1, 11.9,1,1, 8.596, 10629.568, 141.295, 52523.656 18/09/10,04:02:01,04,10,1, 11.9,1,1, 8.596, 10629.554, 141.298, 52523.691 18/09/10,04:02:01,05,10,1, 11.9,1,1, 8.596, 10629.553, 141.305, 52523.657 18/09/10,04:02:01,06,10,1, 11.9,1,1, 8.596, 10629.550, 141.292, 52523.670 18/09/10,04:02:01,07,10,1, 11.9,1,1, 8.596, 10629.526, 141.283, 52523.689 18/09/10,04:02:01,08,10,1, 11.9,1,1, 8.596, 10629.540, 141.276, 52523.717 18/09/10,04:02:01,09,10,1, 11.9,1,1, 8.596, 10629.529, 141.284, 52523.699 18/09/10,04:02:01,10,10,1, 11.9,1,1, 8.596, 10629.514, 141.295, 52523.559 18/09/10,04:02:01,11,10,1, 11.9,1,1, 8.596, 10629.496, 141.325, 52523.743 18/09/10,04:02:01,12,10,1, 11.9,1,1, 8.596, 10629.526, 141.297, 52523.760 18/09/10,04:02:01,13,10,1, 11.9,1,1, 8.596, 10629.539, 141.284, 52523.704 18/09/10,04:02:01,14,10,1, 11.9,1,1, 8.596, 10629.550, 141.260, 52523.405 18/09/10,04:02:01,15,10,1, 11.9,1,1, 8.596, 10629.502, 141.308, 52523.709 18/09/10,04:02:01,16,10,1, 11.9,1,1, 8.596, 10629.493, 141.270, 52523.739 18/09/10,04:02:01,17,10,1, 11.9,1,1, 8.596, 10629.510, 141.273, 52523.689 18/09/10,04:02:01,18,10,1, 11.9,1,1, 8.596, 10629.499, 141.281, 52523.694 18/09/10,04:02:01,19,10,1, 11.9,1,1, 8.596, 10629.535, 141.257, 52523.715 18/09/10,04:02:02,00,10,1, 11.9,1,1, 8.599, 10629.532, 141.257, 52523.715 18/09/10,04:02:02,01,10,1, 11.9,1,1, 8.599, 10629.517, 141.251, 52523.659 18/09/10,04:02:02,02,10,1, 11.9,1,1, 8.599, 10629.529, 141.270, 52523.688 18/09/10,04:02:02,03,10,1, 11.9,1,1, 8.599, 10629.495, 141.283, 52523.656 18/09/10,04:02:02,04,10,1, 11.9,1,1, 8.599, 10629.487, 141.283, 52523.678 18/09/10,04:02:02,05,10,1, 11.9,1,1, 8.599, 10629.502, 141.271, 52523.630 18/09/10,04:02:02,06,10,1, 11.9,1,1, 8.599, 10629.490, 141.263, 52523.641 18/09/10,04:02:02,07,10,1, 11.9,1,1, 8.599, 10629.500, 141.264, 52523.668 18/09/10,04:02:02,08,10,1, 11.9,1,1, 8.599, 10629.493, 141.280, 52523.681 18/09/10,04:02:02,09,10,1, 11.9,1,1, 8.599, 10629.494, 141.273, 52523.658 18/09/10,04:02:02,10,10,1, 11.9,1,1, 8.599, 10629.468, 141.264, 52523.646 18/09/10,04:02:02,11,10,1, 11.9,1,1, 8.599, 10629.473, 141.257, 52523.625 18/09/10,04:02:02,12,10,1, 11.9,1,1, 8.599, 10629.459, 141.252, 52523.633 18/09/10,04:02:02,13,10,1, 11.9,1,1, 8.599, 10629.434, 141.225, 52523.599 18/09/10,04:02:02,14,10,1, 11.9,1,1, 8.599, 10629.472, 141.218, 52523.645 18/09/10,04:02:02,15,10,1, 11.9,1,1, 8.599, 10629.478, 141.252, 52523.628 18/09/10,04:02:02,16,10,1, 11.9,1,1, 8.599, 10629.490, 141.276, 52523.700 18/09/10,04:02:02,17,10,1, 11.9,1,1, 8.599, 10629.478, 141.243, 52523.650 18/09/10,04:02:02,18,10,1, 11.9,1,1, 8.599, 10629.479, 141.248, 52523.673 18/09/10,04:02:02,19,10,1, 11.9,1,1, 8.599, 10629.453, 141.282, 52523.626 18/09/10,04:02:03,00,10,1, 11.8,1,1, 8.602, 10629.449, 141.282, 52523.626 18/09/10,04:02:03,01,10,1, 11.8,1,1, 8.602, 10629.447, 141.252, 52523.661 18/09/10,04:02:03,02,10,1, 11.8,1,1, 8.602, 10629.471, 141.235, 52523.647 18/09/10,04:02:03,03,10,1, 11.8,1,1, 8.602, 10629.449, 141.246, 52523.619 18/09/10,04:02:03,04,10,1, 11.8,1,1, 8.602, 10629.448, 141.244, 52523.647 18/09/10,04:02:03,05,10,1, 11.8,1,1, 8.602, 10629.448, 141.255, 52523.635 18/09/10,04:02:03,06,10,1, 11.8,1,1, 8.602, 10629.435, 141.224, 52523.639 18/09/10,04:02:03,07,10,1, 11.8,1,1, 8.602, 10629.450, 141.261, 52523.650 18/09/10,04:02:03,08,10,1, 11.8,1,1, 8.602, 10629.417, 141.220, 52523.607 18/09/10,04:02:03,09,10,1, 11.8,1,1, 8.602, 10629.467, 141.232, 52523.644 18/09/10,04:02:03,10,10,1, 11.8,1,1, 8.602, 10629.417, 141.235, 52523.622 18/09/10,04:02:03,11,10,1, 11.8,1,1, 8.602, 10629.433, 141.248, 52523.638 18/09/10,04:02:03,12,10,1, 11.8,1,1, 8.602, 10629.431, 141.246, 52523.636 18/09/10,04:02:03,13,10,1, 11.8,1,1, 8.602, 10629.422, 141.239, 52523.627 18/09/10,04:02:03,14,10,1, 11.8,1,1, 8.602, 10629.427, 141.214, 52523.616 18/09/10,04:02:03,15,10,1, 11.8,1,1, 8.602, 10629.421, 141.219, 52523.624 18/09/10,04:02:03,16,10,1, 11.8,1,1, 8.602, 10629.409, 141.206, 52523.587 18/09/10,04:02:03,17,10,1, 11.8,1,1, 8.602, 10629.407, 141.210, 52523.634 18/09/10,04:02:03,18,10,1, 11.8,1,1, 8.602, 10629.430, 141.209, 52523.612 18/09/10,04:02:03,19,10,1, 11.8,1,1, 8.602, 10629.400, 141.223, 52523.611 18/09/10,04:02:04,00,10,1, 11.9,1,1, 8.601, 10629.399, 141.223, 52523.611 18/09/10,04:02:04,01,10,1, 11.9,1,1, 8.601, 10629.426, 141.218, 52523.612 18/09/10,04:02:04,02,10,1, 11.9,1,1, 8.601, 10629.406, 141.222, 52523.645 18/09/10,04:02:04,03,10,1, 11.9,1,1, 8.601, 10629.424, 141.226, 52523.594 18/09/10,04:02:04,04,10,1, 11.9,1,1, 8.601, 10629.421, 141.209, 52523.615 18/09/10,04:02:04,05,10,1, 11.9,1,1, 8.601, 10629.397, 141.213, 52523.627 18/09/10,04:02:04,06,10,1, 11.9,1,1, 8.601, 10629.404, 141.208, 52523.627 18/09/10,04:02:04,07,10,1, 11.9,1,1, 8.601, 10629.393, 141.206, 52523.647 18/09/10,04:02:04,08,10,1, 11.9,1,1, 8.601, 10629.374, 141.205, 52523.568 18/09/10,04:02:04,09,10,1, 11.9,1,1, 8.601, 10629.393, 141.162, 52523.612 18/09/10,04:02:04,10,10,1, 11.9,1,1, 8.601, 10629.406, 141.185, 52523.586 18/09/10,04:02:04,11,10,1, 11.9,1,1, 8.601, 10629.413, 141.187, 52523.619 18/09/10,04:02:04,12,10,1, 11.9,1,1, 8.601, 10629.397, 141.176, 52523.599 18/09/10,04:02:04,13,10,1, 11.9,1,1, 8.601, 10629.384, 141.170, 52523.588 18/09/10,04:02:04,14,10,1, 11.9,1,1, 8.601, 10629.394, 141.186, 52523.631 18/09/10,04:02:04,15,10,1, 11.9,1,1, 8.601, 10629.391, 141.181, 52523.639 18/09/10,04:02:04,16,10,1, 11.9,1,1, 8.601, 10629.363, 141.163, 52523.597 18/09/10,04:02:04,17,10,1, 11.9,1,1, 8.601, 10629.347, 141.186, 52523.618 18/09/10,04:02:04,18,10,1, 11.9,1,1, 8.601, 10629.349, 141.205, 52523.616 18/09/10,04:02:04,19,10,1, 11.9,1,1, 8.601, 10629.357, 141.200, 52523.587 18/09/10,04:02:05,00,10,1, 11.8,1,1, 8.597, 10629.357, 141.200, 52523.587 18/09/10,04:02:05,01,10,1, 11.8,1,1, 8.597, 10629.373, 141.184, 52523.609 18/09/10,04:02:05,02,10,1, 11.8,1,1, 8.597, 10629.352, 141.195, 52523.582 18/09/10,04:02:05,03,10,1, 11.8,1,1, 8.597, 10629.362, 141.200, 52523.576 18/09/10,04:02:05,04,10,1, 11.8,1,1, 8.597, 10629.338, 141.177, 52523.598 18/09/10,04:02:05,05,10,1, 11.8,1,1, 8.597, 10629.341, 141.199, 52523.583 18/09/10,04:02:05,06,10,1, 11.8,1,1, 8.597, 10629.331, 141.172, 52523.601 18/09/10,04:02:05,07,10,1, 11.8,1,1, 8.597, 10629.343, 141.183, 52523.553 18/09/10,04:02:05,08,10,1, 11.8,1,1, 8.597, 10629.315, 141.207, 52523.618 18/09/10,04:02:05,09,10,1, 11.8,1,1, 8.597, 10629.337, 141.188, 52523.580 18/09/10,04:02:05,10,10,1, 11.8,1,1, 8.597, 10629.343, 141.187, 52523.645 18/09/10,04:02:05,11,10,1, 11.8,1,1, 8.597, 10629.355, 141.186, 52523.550 18/09/10,04:02:05,12,10,1, 11.8,1,1, 8.597, 10629.338, 141.168, 52523.572 18/09/10,04:02:05,13,10,1, 11.8,1,1, 8.597, 10629.344, 141.161, 52523.538 18/09/10,04:02:05,14,10,1, 11.8,1,1, 8.597, 10629.345, 141.173, 52523.595 18/09/10,04:02:05,15,10,1, 11.8,1,1, 8.597, 10629.335, 141.154, 52523.569 18/09/10,04:02:05,16,10,1, 11.8,1,1, 8.597, 10629.316, 141.153, 52523.566 18/09/10,04:02:05,17,10,1, 11.8,1,1, 8.597, 10629.329, 141.153, 52523.561 18/09/10,04:02:05,18,10,1, 11.8,1,1, 8.597, 10629.338, 141.133, 52523.542 18/09/10,04:02:05,19,10,1, 11.8,1,1, 8.597, 10629.335, 141.145, 52523.548 18/09/10,04:02:06,00,10,1, 11.9,1,1, 8.597, 10629.332, 141.145, 52523.548 18/09/10,04:02:06,01,10,1, 11.9,1,1, 8.597, 10629.350, 141.144, 52523.547 18/09/10,04:02:06,02,10,1, 11.9,1,1, 8.597, 10629.323, 141.149, 52523.501 18/09/10,04:02:06,03,10,1, 11.9,1,1, 8.597, 10629.340, 141.139, 52523.585 18/09/10,04:02:06,04,10,1, 11.9,1,1, 8.597, 10629.360, 141.130, 52523.646 18/09/10,04:02:06,05,10,1, 11.9,1,1, 8.597, 10629.318, 141.147, 52523.515 18/09/10,04:02:06,06,10,1, 11.9,1,1, 8.597, 10629.311, 141.117, 52523.603 18/09/10,04:02:06,07,10,1, 11.9,1,1, 8.597, 10629.301, 141.144, 52523.601 18/09/10,04:02:06,08,10,1, 11.9,1,1, 8.597, 10629.319, 141.120, 52523.599 18/09/10,04:02:06,09,10,1, 11.9,1,1, 8.597, 10629.291, 141.129, 52523.521 18/09/10,04:02:06,10,10,1, 11.9,1,1, 8.597, 10629.313, 141.142, 52523.550 18/09/10,04:02:06,11,10,1, 11.9,1,1, 8.597, 10629.303, 141.124, 52523.525 18/09/10,04:02:06,12,10,1, 11.9,1,1, 8.597, 10629.299, 141.152, 52523.550 18/09/10,04:02:06,13,10,1, 11.9,1,1, 8.597, 10629.303, 141.134, 52523.545 18/09/10,04:02:06,14,10,1, 11.9,1,1, 8.597, 10629.297, 141.138, 52523.537 18/09/10,04:02:06,15,10,1, 11.9,1,1, 8.597, 10629.320, 141.126, 52523.569 18/09/10,04:02:06,16,10,1, 11.9,1,1, 8.597, 10629.281, 141.143, 52523.559 18/09/10,04:02:06,17,10,1, 11.9,1,1, 8.597, 10629.303, 141.149, 52523.565 18/09/10,04:02:06,18,10,1, 11.9,1,1, 8.597, 10629.285, 141.135, 52523.556 18/09/10,04:02:06,19,10,1, 11.9,1,1, 8.597, 10629.274, 141.135, 52523.520 18/09/10,04:02:07,00,10,1, 11.9,1,1, 8.601, 10629.274, 141.135, 52523.520 18/09/10,04:02:07,01,10,1, 11.9,1,1, 8.601, 10629.292, 141.138, 52523.532 18/09/10,04:02:07,02,10,1, 11.9,1,1, 8.601, 10629.272, 141.162, 52523.541 18/09/10,04:02:07,03,10,1, 11.9,1,1, 8.601, 10629.270, 141.146, 52523.562 18/09/10,04:02:07,04,10,1, 11.9,1,1, 8.601, 10629.282, 141.148, 52523.547 18/09/10,04:02:07,05,10,1, 11.9,1,1, 8.601, 10629.265, 141.131, 52523.491 18/09/10,04:02:07,06,10,1, 11.9,1,1, 8.601, 10629.263, 141.103, 52523.508 18/09/10,04:02:07,07,10,1, 11.9,1,1, 8.601, 10629.265, 141.143, 52523.526 18/09/10,04:02:07,08,10,1, 11.9,1,1, 8.601, 10629.252, 141.111, 52523.549 18/09/10,04:02:07,09,10,1, 11.9,1,1, 8.601, 10629.281, 141.120, 52523.553 18/09/10,04:02:07,10,10,1, 11.9,1,1, 8.601, 10629.283, 141.136, 52523.571 18/09/10,04:02:07,11,10,1, 11.9,1,1, 8.601, 10629.266, 141.100, 52523.536 18/09/10,04:02:07,12,10,1, 11.9,1,1, 8.601, 10629.244, 141.102, 52523.500 18/09/10,04:02:07,13,10,1, 11.9,1,1, 8.601, 10629.249, 141.137, 52523.563 18/09/10,04:02:07,14,10,1, 11.9,1,1, 8.601, 10629.239, 141.124, 52523.485 18/09/10,04:02:07,15,10,1, 11.9,1,1, 8.601, 10629.231, 141.121, 52523.545 18/09/10,04:02:07,16,10,1, 11.9,1,1, 8.601, 10629.224, 141.118, 52523.539 18/09/10,04:02:07,17,10,1, 11.9,1,1, 8.601, 10629.250, 141.112, 52523.547 18/09/10,04:02:07,18,10,1, 11.9,1,1, 8.601, 10629.246, 141.111, 52523.529 18/09/10,04:02:07,19,10,1, 11.9,1,1, 8.601, 10629.247, 141.100, 52523.518 18/09/10,04:02:08,00,10,1, 11.9,1,1, 8.600, 10629.240, 141.100, 52523.518 18/09/10,04:02:08,01,10,1, 11.9,1,1, 8.600, 10629.213, 141.120, 52523.530 18/09/10,04:02:08,02,10,1, 11.9,1,1, 8.600, 10629.236, 141.133, 52523.515 18/09/10,04:02:08,03,10,1, 11.9,1,1, 8.600, 10629.235, 141.105, 52523.564 18/09/10,04:02:08,04,10,1, 11.9,1,1, 8.600, 10629.232, 141.125, 52523.549 18/09/10,04:02:08,05,10,1, 11.9,1,1, 8.600, 10629.222, 141.109, 52523.543 18/09/10,04:02:08,06,10,1, 11.9,1,1, 8.600, 10629.211, 141.107, 52523.523 18/09/10,04:02:08,07,10,1, 11.9,1,1, 8.600, 10629.203, 141.107, 52523.532 18/09/10,04:02:08,08,10,1, 11.9,1,1, 8.600, 10629.231, 141.110, 52523.557 18/09/10,04:02:08,09,10,1, 11.9,1,1, 8.600, 10629.214, 141.096, 52523.542 18/09/10,04:02:08,10,10,1, 11.9,1,1, 8.600, 10629.203, 141.106, 52523.503 18/09/10,04:02:08,11,10,1, 11.9,1,1, 8.600, 10629.191, 141.095, 52523.497 18/09/10,04:02:08,12,10,1, 11.9,1,1, 8.600, 10629.192, 141.107, 52523.506 18/09/10,04:02:08,13,10,1, 11.9,1,1, 8.600, 10629.220, 141.103, 52523.517 18/09/10,04:02:08,14,10,1, 11.9,1,1, 8.600, 10629.177, 141.098, 52523.495 18/09/10,04:02:08,15,10,1, 11.9,1,1, 8.600, 10629.207, 141.087, 52523.511 18/09/10,04:02:08,16,10,1, 11.9,1,1, 8.600, 10629.201, 141.084, 52523.466 18/09/10,04:02:08,17,10,1, 11.9,1,1, 8.600, 10629.173, 141.065, 52523.509 18/09/10,04:02:08,18,10,1, 11.9,1,1, 8.600, 10629.203, 141.100, 52523.513 18/09/10,04:02:08,19,10,1, 11.9,1,1, 8.600, 10629.169, 141.077, 52523.439 18/09/10,04:02:09,00,10,1, 11.8,1,1, 8.599, 10629.165, 141.077, 52523.439 18/09/10,04:02:09,01,10,1, 11.8,1,1, 8.599, 10629.182, 141.077, 52523.504 18/09/10,04:02:09,02,10,1, 11.8,1,1, 8.599, 10629.158, 141.073, 52523.483 18/09/10,04:02:09,03,10,1, 11.8,1,1, 8.599, 10629.164, 141.087, 52523.515 18/09/10,04:02:09,04,10,1, 11.8,1,1, 8.599, 10629.170, 141.087, 52523.530 18/09/10,04:02:09,05,10,1, 11.8,1,1, 8.599, 10629.145, 141.075, 52523.482 18/09/10,04:02:09,06,10,1, 11.8,1,1, 8.599, 10629.183, 141.082, 52523.543 18/09/10,04:02:09,07,10,1, 11.8,1,1, 8.599, 10629.164, 141.078, 52523.585 18/09/10,04:02:09,08,10,1, 11.8,1,1, 8.599, 10629.110, 141.056, 52523.540 18/09/10,04:02:09,09,10,1, 11.8,1,1, 8.599, 10629.162, 141.073, 52523.545 18/09/10,04:02:09,10,10,1, 11.8,1,1, 8.599, 10629.154, 141.089, 52523.520 18/09/10,04:02:09,11,10,1, 11.8,1,1, 8.599, 10629.158, 141.084, 52523.540 18/09/10,04:02:09,12,10,1, 11.8,1,1, 8.599, 10629.161, 141.062, 52523.536 18/09/10,04:02:09,13,10,1, 11.8,1,1, 8.599, 10629.155, 141.103, 52523.498 18/09/10,04:02:09,14,10,1, 11.8,1,1, 8.599, 10629.144, 141.061, 52523.553 18/09/10,04:02:09,15,10,1, 11.8,1,1, 8.599, 10629.152, 141.061, 52523.518 18/09/10,04:02:09,16,10,1, 11.8,1,1, 8.599, 10629.132, 141.058, 52523.522 18/09/10,04:02:09,17,10,1, 11.8,1,1, 8.599, 10629.145, 141.081, 52523.524 18/09/10,04:02:09,18,10,1, 11.8,1,1, 8.599, 10629.138, 141.060, 52523.538 18/09/10,04:02:09,19,10,1, 11.8,1,1, 8.599, 10629.140, 141.077, 52523.526 18/09/10,04:02:10,00,10,1, 11.9,1,1, 8.603, 10629.140, 141.077, 52523.526 18/09/10,04:02:10,01,10,1, 11.9,1,1, 8.603, 10629.115, 141.063, 52523.494 18/09/10,04:02:10,02,10,1, 11.9,1,1, 8.603, 10629.098, 141.072, 52523.528 18/09/10,04:02:10,03,10,1, 11.9,1,1, 8.603, 10629.100, 141.066, 52523.466 18/09/10,04:02:10,04,10,1, 11.9,1,1, 8.603, 10629.103, 141.056, 52523.524 18/09/10,04:02:10,05,10,1, 11.9,1,1, 8.603, 10629.107, 141.052, 52523.527 18/09/10,04:02:10,06,10,1, 11.9,1,1, 8.603, 10629.115, 141.045, 52523.535 18/09/10,04:02:10,07,10,1, 11.9,1,1, 8.603, 10629.102, 141.063, 52523.508 18/09/10,04:02:10,08,10,1, 11.9,1,1, 8.603, 10629.080, 141.037, 52523.490 18/09/10,04:02:10,09,10,1, 11.9,1,1, 8.603, 10629.092, 141.043, 52523.514 18/09/10,04:02:10,10,10,1, 11.9,1,1, 8.603, 10629.098, 141.046, 52523.490 18/09/10,04:02:10,11,10,1, 11.9,1,1, 8.603, 10629.111, 141.050, 52523.512 18/09/10,04:02:10,12,10,1, 11.9,1,1, 8.603, 10629.089, 141.047, 52523.503 18/09/10,04:02:10,13,10,1, 11.9,1,1, 8.603, 10629.075, 141.050, 52523.509 18/09/10,04:02:10,14,10,1, 11.9,1,1, 8.603, 10629.096, 141.050, 52523.525 18/09/10,04:02:10,15,10,1, 11.9,1,1, 8.603, 10629.073, 141.046, 52523.525 18/09/10,04:02:10,16,10,1, 11.9,1,1, 8.603, 10629.054, 141.063, 52523.490 18/09/10,04:02:10,17,10,1, 11.9,1,1, 8.603, 10629.069, 141.049, 52523.512 18/09/10,04:02:10,18,10,1, 11.9,1,1, 8.603, 10629.073, 141.054, 52523.502 18/09/10,04:02:10,19,10,1, 11.9,1,1, 8.603, 10629.060, 141.035, 52523.509 18/09/10,04:02:11,00,09,1, 11.9,1,1, 8.603, 10629.057, 141.035, 52523.509 18/09/10,04:02:11,01,09,1, 11.9,1,1, 8.603, 10629.051, 141.030, 52523.536 18/09/10,04:02:11,02,09,1, 11.9,1,1, 8.603, 10629.051, 141.050, 52523.519 18/09/10,04:02:11,03,09,1, 11.9,1,1, 8.603, 10629.050, 141.066, 52523.493 18/09/10,04:02:11,04,09,1, 11.9,1,1, 8.603, 10629.053, 141.060, 52523.464 18/09/10,04:02:11,05,09,1, 11.9,1,1, 8.603, 10629.033, 141.040, 52523.512 18/09/10,04:02:11,06,09,1, 11.9,1,1, 8.603, 10629.058, 141.027, 52523.497 18/09/10,04:02:11,07,09,1, 11.9,1,1, 8.603, 10629.042, 141.041, 52523.501 18/09/10,04:02:11,08,09,1, 11.9,1,1, 8.603, 10629.038, 141.031, 52523.463 18/09/10,04:02:11,09,09,1, 11.9,1,1, 8.603, 10629.058, 141.040, 52523.485 18/09/10,04:02:11,10,09,1, 11.9,1,1, 8.603, 10629.051, 141.056, 52523.472 18/09/10,04:02:11,11,09,1, 11.9,1,1, 8.603, 10629.001, 141.063, 52523.487 18/09/10,04:02:11,12,09,1, 11.9,1,1, 8.603, 10629.041, 141.048, 52523.455 18/09/10,04:02:11,13,09,1, 11.9,1,1, 8.603, 10629.007, 141.030, 52523.506 18/09/10,04:02:11,14,09,1, 11.9,1,1, 8.603, 10629.013, 141.036, 52523.468 18/09/10,04:02:11,15,09,1, 11.9,1,1, 8.603, 10629.018, 141.031, 52523.530 18/09/10,04:02:11,16,09,1, 11.9,1,1, 8.603, 10628.973, 141.020, 52523.354 18/09/10,04:02:11,17,09,1, 11.9,1,1, 8.603, 10629.007, 140.998, 52523.554 18/09/10,04:02:11,18,09,1, 11.9,1,1, 8.603, 10629.014, 141.017, 52523.547 18/09/10,04:02:11,19,09,1, 11.9,1,1, 8.603, 10628.989, 141.017, 52523.530 18/09/10,04:02:12,00,10,1, 11.9,1,1, 8.603, 10628.982, 141.017, 52523.530 18/09/10,04:02:12,01,10,1, 11.9,1,1, 8.603, 10628.991, 141.030, 52523.492 18/09/10,04:02:12,02,10,1, 11.9,1,1, 8.603, 10629.006, 141.016, 52523.479 18/09/10,04:02:12,03,10,1, 11.9,1,1, 8.603, 10628.985, 141.022, 52523.457 18/09/10,04:02:12,04,10,1, 11.9,1,1, 8.603, 10628.990, 141.025, 52523.496 18/09/10,04:02:12,05,10,1, 11.9,1,1, 8.603, 10628.969, 141.004, 52523.350 18/09/10,04:02:12,06,10,1, 11.9,1,1, 8.603, 10628.987, 141.015, 52523.391 18/09/10,04:02:12,07,10,1, 11.9,1,1, 8.603, 10628.959, 141.025, 52523.452 18/09/10,04:02:12,08,10,1, 11.9,1,1, 8.603, 10628.966, 140.992, 52523.294 18/09/10,04:02:12,09,10,1, 11.9,1,1, 8.603, 10628.937, 141.020, 52523.487 18/09/10,04:02:12,10,10,1, 11.9,1,1, 8.603, 10628.927, 141.007, 52523.483 18/09/10,04:02:12,11,10,1, 11.9,1,1, 8.603, 10628.965, 141.032, 52523.496 18/09/10,04:02:12,12,10,1, 11.9,1,1, 8.603, 10628.973, 141.031, 52523.472 18/09/10,04:02:12,13,10,1, 11.9,1,1, 8.603, 10628.964, 141.010, 52523.500 18/09/10,04:02:12,14,10,1, 11.9,1,1, 8.603, 10628.969, 141.025, 52523.454 18/09/10,04:02:12,15,10,1, 11.9,1,1, 8.603, 10628.952, 141.033, 52523.507 18/09/10,04:02:12,16,10,1, 11.9,1,1, 8.603, 10628.942, 141.024, 52523.491 18/09/10,04:02:12,17,10,1, 11.9,1,1, 8.603, 10628.956, 141.018, 52523.491 18/09/10,04:02:12,18,10,1, 11.9,1,1, 8.603, 10628.951, 141.012, 52523.494 18/09/10,04:02:12,19,10,1, 11.9,1,1, 8.603, 10628.936, 141.002, 52523.442 18/09/10,04:02:13,00,10,1, 11.9,1,1, 8.598, 10628.932, 141.002, 52523.442 18/09/10,04:02:13,01,10,1, 11.9,1,1, 8.598, 10628.933, 141.024, 52523.481 18/09/10,04:02:13,02,10,1, 11.9,1,1, 8.598, 10628.936, 141.028, 52523.468 18/09/10,04:02:13,03,10,1, 11.9,1,1, 8.598, 10628.910, 141.018, 52523.488 18/09/10,04:02:13,04,10,1, 11.9,1,1, 8.598, 10628.911, 141.028, 52523.482 18/09/10,04:02:13,05,10,1, 11.9,1,1, 8.598, 10628.927, 141.013, 52523.458 18/09/10,04:02:13,06,10,1, 11.9,1,1, 8.598, 10628.920, 141.017, 52523.464 18/09/10,04:02:13,07,10,1, 11.9,1,1, 8.598, 10628.914, 141.031, 52523.495 18/09/10,04:02:13,08,10,1, 11.9,1,1, 8.598, 10628.892, 141.021, 52523.456 18/09/10,04:02:13,09,10,1, 11.9,1,1, 8.598, 10628.906, 141.014, 52523.501 18/09/10,04:02:13,10,10,1, 11.9,1,1, 8.598, 10628.896, 141.022, 52523.463 18/09/10,04:02:13,11,10,1, 11.9,1,1, 8.598, 10628.884, 141.036, 52523.478 18/09/10,04:02:13,12,10,1, 11.9,1,1, 8.598, 10628.880, 141.032, 52523.454 18/09/10,04:02:13,13,10,1, 11.9,1,1, 8.598, 10628.883, 141.030, 52523.469 18/09/10,04:02:13,14,10,1, 11.9,1,1, 8.598, 10628.866, 141.028, 52523.482 18/09/10,04:02:13,15,10,1, 11.9,1,1, 8.598, 10628.868, 141.058, 52523.483 18/09/10,04:02:13,16,10,1, 11.9,1,1, 8.598, 10628.852, 141.012, 52523.474 18/09/10,04:02:13,17,10,1, 11.9,1,1, 8.598, 10628.852, 141.022, 52523.510 18/09/10,04:02:13,18,10,1, 11.9,1,1, 8.598, 10628.865, 141.022, 52523.500 18/09/10,04:02:13,19,10,1, 11.9,1,1, 8.598, 10628.859, 141.024, 52523.474 18/09/10,04:02:14,00,10,1, 11.9,1,1, 8.601, 10628.856, 141.024, 52523.474 18/09/10,04:02:14,01,10,1, 11.9,1,1, 8.601, 10628.828, 141.041, 52523.446 18/09/10,04:02:14,02,10,1, 11.9,1,1, 8.601, 10628.846, 141.037, 52523.477 18/09/10,04:02:14,03,10,1, 11.9,1,1, 8.601, 10628.842, 141.054, 52523.474 18/09/10,04:02:14,04,10,1, 11.9,1,1, 8.601, 10628.839, 141.044, 52523.477 18/09/10,04:02:14,05,10,1, 11.9,1,1, 8.601, 10628.825, 141.046, 52523.459 18/09/10,04:02:14,06,10,1, 11.9,1,1, 8.601, 10628.825, 141.068, 52523.498 18/09/10,04:02:14,07,10,1, 11.9,1,1, 8.601, 10628.803, 141.053, 52523.464 18/09/10,04:02:14,08,10,1, 11.9,1,1, 8.601, 10628.815, 141.020, 52523.511 18/09/10,04:02:14,09,10,1, 11.9,1,1, 8.601, 10628.815, 141.067, 52523.486 18/09/10,04:02:14,10,10,1, 11.9,1,1, 8.601, 10628.815, 141.061, 52523.493 18/09/10,04:02:14,11,10,1, 11.9,1,1, 8.601, 10628.789, 141.055, 52523.443 18/09/10,04:02:14,12,10,1, 11.9,1,1, 8.601, 10628.798, 141.072, 52523.470 18/09/10,04:02:14,13,10,1, 11.9,1,1, 8.601, 10628.808, 141.064, 52523.457 18/09/10,04:02:14,14,10,1, 11.9,1,1, 8.601, 10628.818, 141.062, 52523.484 18/09/10,04:02:14,15,10,1, 11.9,1,1, 8.601, 10628.807, 141.077, 52523.491 18/09/10,04:02:14,16,10,1, 11.9,1,1, 8.601, 10628.786, 141.040, 52523.489 18/09/10,04:02:14,17,10,1, 11.9,1,1, 8.601, 10628.773, 141.058, 52523.477 18/09/10,04:02:14,18,10,1, 11.9,1,1, 8.601, 10628.759, 141.081, 52523.514 18/09/10,04:02:14,19,10,1, 11.9,1,1, 8.601, 10628.764, 141.047, 52523.448 18/09/10,04:02:15,00,10,1, 11.9,1,1, 8.602, 10628.756, 141.047, 52523.448 18/09/10,04:02:15,01,10,1, 11.9,1,1, 8.602, 10628.758, 141.034, 52523.472 18/09/10,04:02:15,02,10,1, 11.9,1,1, 8.602, 10628.763, 141.050, 52523.464 18/09/10,04:02:15,03,10,1, 11.9,1,1, 8.602, 10628.765, 141.065, 52523.454 18/09/10,04:02:15,04,10,1, 11.9,1,1, 8.602, 10628.746, 141.064, 52523.468 18/09/10,04:02:15,05,10,1, 11.9,1,1, 8.602, 10628.757, 141.045, 52523.492 18/09/10,04:02:15,06,10,1, 11.9,1,1, 8.602, 10628.747, 141.050, 52523.496 18/09/10,04:02:15,07,10,1, 11.9,1,1, 8.602, 10628.739, 141.073, 52523.476 18/09/10,04:02:15,08,10,1, 11.9,1,1, 8.602, 10628.762, 141.058, 52523.465 18/09/10,04:02:15,09,10,1, 11.9,1,1, 8.602, 10628.726, 141.069, 52523.512 18/09/10,04:02:15,10,10,1, 11.9,1,1, 8.602, 10628.735, 141.093, 52523.476 18/09/10,04:02:15,11,10,1, 11.9,1,1, 8.602, 10628.715, 141.073, 52523.462 18/09/10,04:02:15,12,10,1, 11.9,1,1, 8.602, 10628.728, 141.077, 52523.499 18/09/10,04:02:15,13,10,1, 11.9,1,1, 8.602, 10628.711, 141.073, 52523.502 18/09/10,04:02:15,14,10,1, 11.9,1,1, 8.602, 10628.707, 141.097, 52523.489 18/09/10,04:02:15,15,10,1, 11.9,1,1, 8.602, 10628.701, 141.075, 52523.470 18/09/10,04:02:15,16,10,1, 11.9,1,1, 8.602, 10628.695, 141.079, 52523.487 18/09/10,04:02:15,17,10,1, 11.9,1,1, 8.602, 10628.697, 141.071, 52523.494 18/09/10,04:02:15,18,10,1, 11.9,1,1, 8.602, 10628.702, 141.056, 52523.504 18/09/10,04:02:15,19,10,1, 11.9,1,1, 8.602, 10628.684, 141.059, 52523.489 18/09/10,04:02:16,00,10,1, 11.9,1,1, 8.594, 10628.681, 141.059, 52523.489 18/09/10,04:02:16,01,10,1, 11.9,1,1, 8.594, 10628.686, 141.076, 52523.509 18/09/10,04:02:16,02,10,1, 11.9,1,1, 8.594, 10628.674, 141.080, 52523.511 18/09/10,04:02:16,03,10,1, 11.9,1,1, 8.594, 10628.652, 141.070, 52523.458 18/09/10,04:02:16,04,10,1, 11.9,1,1, 8.594, 10628.675, 141.074, 52523.486 18/09/10,04:02:16,05,10,1, 11.9,1,1, 8.594, 10628.652, 141.083, 52523.518 18/09/10,04:02:16,06,10,1, 11.9,1,1, 8.594, 10628.671, 141.083, 52523.454 18/09/10,04:02:16,07,10,1, 11.9,1,1, 8.594, 10628.651, 141.072, 52523.482 18/09/10,04:02:16,08,10,1, 11.9,1,1, 8.594, 10628.665, 141.093, 52523.482 18/09/10,04:02:16,09,10,1, 11.9,1,1, 8.594, 10628.633, 141.089, 52523.501 18/09/10,04:02:16,10,10,1, 11.9,1,1, 8.594, 10628.656, 141.091, 52523.482 18/09/10,04:02:16,11,10,1, 11.9,1,1, 8.594, 10628.616, 141.093, 52523.464 18/09/10,04:02:16,12,10,1, 11.9,1,1, 8.594, 10628.638, 141.125, 52523.504 18/09/10,04:02:16,13,10,1, 11.9,1,1, 8.594, 10628.636, 141.115, 52523.540 18/09/10,04:02:16,14,10,1, 11.9,1,1, 8.594, 10628.606, 141.125, 52523.481 18/09/10,04:02:16,15,10,1, 11.9,1,1, 8.594, 10628.628, 141.080, 52523.498 18/09/10,04:02:16,16,10,1, 11.9,1,1, 8.594, 10628.633, 141.109, 52523.494 18/09/10,04:02:16,17,10,1, 11.9,1,1, 8.594, 10628.615, 141.105, 52523.482 18/09/10,04:02:16,18,10,1, 11.9,1,1, 8.594, 10628.601, 141.115, 52523.465 18/09/10,04:02:16,19,10,1, 11.9,1,1, 8.594, 10628.598, 141.095, 52523.457 18/09/10,04:02:17,00,10,1, 11.8,1,1, 8.602, 10628.598, 141.095, 52523.457 18/09/10,04:02:17,01,10,1, 11.8,1,1, 8.602, 10629.033, 140.945, 52521.470 18/09/10,04:02:17,02,10,1, 11.8,1,1, 8.602, 10628.448, 141.042, 52521.880 18/09/10,04:02:17,03,10,1, 11.8,1,1, 8.602, 10628.442, 141.155, 52523.823 18/09/10,04:02:17,04,10,1, 11.8,1,1, 8.602, 10628.629, 141.106, 52523.378 18/09/10,04:02:17,05,10,1, 11.8,1,1, 8.602, 10628.543, 141.110, 52523.284 18/09/10,04:02:17,06,10,1, 11.8,1,1, 8.602, 10628.522, 141.120, 52523.409 18/09/10,04:02:17,07,10,1, 11.8,1,1, 8.602, 10628.575, 141.119, 52523.463 18/09/10,04:02:17,08,10,1, 11.8,1,1, 8.602, 10628.580, 141.115, 52523.485 18/09/10,04:02:17,09,10,1, 11.8,1,1, 8.602, 10628.561, 141.118, 52523.556 18/09/10,04:02:17,10,10,1, 11.8,1,1, 8.602, 10628.563, 141.147, 52523.560 18/09/10,04:02:17,11,10,1, 11.8,1,1, 8.602, 10628.545, 141.132, 52523.557 18/09/10,04:02:17,12,10,1, 11.8,1,1, 8.602, 10628.536, 141.133, 52523.552 18/09/10,04:02:17,13,10,1, 11.8,1,1, 8.602, 10628.546, 141.139, 52523.538 18/09/10,04:02:17,14,10,1, 11.8,1,1, 8.602, 10628.524, 141.128, 52523.539 18/09/10,04:02:17,15,10,1, 11.8,1,1, 8.602, 10628.562, 141.137, 52523.545 18/09/10,04:02:17,16,10,1, 11.8,1,1, 8.602, 10628.537, 141.160, 52523.517 18/09/10,04:02:17,17,10,1, 11.8,1,1, 8.602, 10628.529, 141.144, 52523.502 18/09/10,04:02:17,18,10,1, 11.8,1,1, 8.602, 10628.534, 141.139, 52523.544 18/09/10,04:02:17,19,10,1, 11.8,1,1, 8.602, 10628.507, 141.124, 52523.506 18/09/10,04:02:18,00,10,1, 11.8,1,1, 8.597, 10628.506, 141.124, 52523.506 18/09/10,04:02:18,01,10,1, 11.8,1,1, 8.597, 10628.531, 141.143, 52523.522 18/09/10,04:02:18,02,10,1, 11.8,1,1, 8.597, 10628.513, 141.152, 52523.488 18/09/10,04:02:18,03,10,1, 11.8,1,1, 8.597, 10628.506, 141.143, 52523.459 18/09/10,04:02:18,04,10,1, 11.8,1,1, 8.597, 10628.517, 141.156, 52523.518 18/09/10,04:02:18,05,10,1, 11.8,1,1, 8.597, 10628.520, 141.139, 52523.505 18/09/10,04:02:18,06,10,1, 11.8,1,1, 8.597, 10628.524, 141.159, 52523.523 18/09/10,04:02:18,07,10,1, 11.8,1,1, 8.597, 10628.512, 141.144, 52523.553 18/09/10,04:02:18,08,10,1, 11.8,1,1, 8.597, 10628.501, 141.161, 52523.531 18/09/10,04:02:18,09,10,1, 11.8,1,1, 8.597, 10628.489, 141.148, 52523.544 18/09/10,04:02:18,10,10,1, 11.8,1,1, 8.597, 10628.507, 141.148, 52523.559 18/09/10,04:02:18,11,10,1, 11.8,1,1, 8.597, 10628.502, 141.173, 52523.573 18/09/10,04:02:18,12,10,1, 11.8,1,1, 8.597, 10628.482, 141.167, 52523.564 18/09/10,04:02:18,13,10,1, 11.8,1,1, 8.597, 10628.467, 141.160, 52523.531 18/09/10,04:02:18,14,10,1, 11.8,1,1, 8.597, 10628.452, 141.175, 52523.492 18/09/10,04:02:18,15,10,1, 11.8,1,1, 8.597, 10628.476, 141.159, 52523.549 18/09/10,04:02:18,16,10,1, 11.8,1,1, 8.597, 10628.461, 141.160, 52523.503 18/09/10,04:02:18,17,10,1, 11.8,1,1, 8.597, 10628.466, 141.194, 52523.498 18/09/10,04:02:18,18,10,1, 11.8,1,1, 8.597, 10628.466, 141.171, 52523.479 18/09/10,04:02:18,19,10,1, 11.8,1,1, 8.597, 10628.458, 141.180, 52523.489 18/09/10,04:02:19,00,09,1, 11.9,1,1, 8.598, 10628.456, 141.180, 52523.489 18/09/10,04:02:19,01,09,1, 11.9,1,1, 8.598, 10628.461, 141.160, 52523.520 18/09/10,04:02:19,02,09,1, 11.9,1,1, 8.598, 10628.443, 141.157, 52523.534 18/09/10,04:02:19,03,09,1, 11.9,1,1, 8.598, 10628.466, 141.148, 52523.531 18/09/10,04:02:19,04,09,1, 11.9,1,1, 8.598, 10628.449, 141.170, 52523.519 18/09/10,04:02:19,05,09,1, 11.9,1,1, 8.598, 10628.440, 141.166, 52523.503 18/09/10,04:02:19,06,09,1, 11.9,1,1, 8.598, 10628.425, 141.179, 52523.560 18/09/10,04:02:19,07,09,1, 11.9,1,1, 8.598, 10628.439, 141.174, 52523.533 18/09/10,04:02:19,08,09,1, 11.9,1,1, 8.598, 10628.426, 141.165, 52523.536 18/09/10,04:02:19,09,09,1, 11.9,1,1, 8.598, 10628.428, 141.156, 52523.508 18/09/10,04:02:19,10,09,1, 11.9,1,1, 8.598, 10628.430, 141.197, 52523.518 18/09/10,04:02:19,11,09,1, 11.9,1,1, 8.598, 10628.443, 141.169, 52523.508 18/09/10,04:02:19,12,09,1, 11.9,1,1, 8.598, 10628.414, 141.180, 52523.495 18/09/10,04:02:19,13,09,1, 11.9,1,1, 8.598, 10628.413, 141.183, 52523.482 18/09/10,04:02:19,14,09,1, 11.9,1,1, 8.598, 10628.436, 141.180, 52523.477 18/09/10,04:02:19,15,09,1, 11.9,1,1, 8.598, 10628.422, 141.186, 52523.493 18/09/10,04:02:19,16,09,1, 11.9,1,1, 8.598, 10628.416, 141.199, 52523.524 18/09/10,04:02:19,17,09,1, 11.9,1,1, 8.598, 10628.382, 141.196, 52523.527 18/09/10,04:02:19,18,09,1, 11.9,1,1, 8.598, 10628.408, 141.179, 52523.497 18/09/10,04:02:19,19,09,1, 11.9,1,1, 8.598, 10628.403, 141.178, 52523.551 18/09/10,04:02:20,00,09,1, 11.9,1,1, 8.601, 10628.397, 141.178, 52523.551 18/09/10,04:02:20,01,09,1, 11.9,1,1, 8.601, 10628.400, 141.185, 52523.528 18/09/10,04:02:20,02,09,1, 11.9,1,1, 8.601, 10628.393, 141.166, 52523.512 18/09/10,04:02:20,03,09,1, 11.9,1,1, 8.601, 10628.398, 141.190, 52523.503 18/09/10,04:02:20,04,09,1, 11.9,1,1, 8.601, 10628.410, 141.164, 52523.493 18/09/10,04:02:20,05,09,1, 11.9,1,1, 8.601, 10628.387, 141.169, 52523.489 18/09/10,04:02:20,06,09,1, 11.9,1,1, 8.601, 10628.412, 141.180, 52523.443 18/09/10,04:02:20,07,09,1, 11.9,1,1, 8.601, 10628.390, 141.160, 52523.439 18/09/10,04:02:20,08,09,1, 11.9,1,1, 8.601, 10628.379, 141.190, 52523.443 18/09/10,04:02:20,09,09,1, 11.9,1,1, 8.601, 10628.378, 141.195, 52523.529 18/09/10,04:02:20,10,09,1, 11.9,1,1, 8.601, 10628.385, 141.188, 52523.519 18/09/10,04:02:20,11,09,1, 11.9,1,1, 8.601, 10628.351, 141.184, 52523.560 18/09/10,04:02:20,12,09,1, 11.9,1,1, 8.601, 10628.368, 141.201, 52523.577 18/09/10,04:02:20,13,09,1, 11.9,1,1, 8.601, 10628.349, 141.186, 52523.560 18/09/10,04:02:20,14,09,1, 11.9,1,1, 8.601, 10628.371, 141.187, 52523.569 18/09/10,04:02:20,15,09,1, 11.9,1,1, 8.601, 10628.360, 141.192, 52523.552 18/09/10,04:02:20,16,09,1, 11.9,1,1, 8.601, 10628.374, 141.173, 52523.494 18/09/10,04:02:20,17,09,1, 11.9,1,1, 8.601, 10628.333, 141.203, 52523.495 18/09/10,04:02:20,18,09,1, 11.9,1,1, 8.601, 10628.359, 141.197, 52523.469 18/09/10,04:02:20,19,09,1, 11.9,1,1, 8.601, 10628.346, 141.184, 52523.473 18/09/10,04:02:21,00,10,1, 11.9,1,1, 8.596, 10628.339, 141.184, 52523.473 18/09/10,04:02:21,01,10,1, 11.9,1,1, 8.596, 10628.333, 141.182, 52523.477 18/09/10,04:02:21,02,10,1, 11.9,1,1, 8.596, 10628.338, 141.177, 52523.473 18/09/10,04:02:21,03,10,1, 11.9,1,1, 8.596, 10628.344, 141.177, 52523.527 18/09/10,04:02:21,04,10,1, 11.9,1,1, 8.596, 10628.353, 141.198, 52523.517 18/09/10,04:02:21,05,10,1, 11.9,1,1, 8.596, 10628.313, 141.196, 52523.563 18/09/10,04:02:21,06,10,1, 11.9,1,1, 8.596, 10628.322, 141.193, 52523.521 18/09/10,04:02:21,07,10,1, 11.9,1,1, 8.596, 10628.308, 141.198, 52523.544 18/09/10,04:02:21,08,10,1, 11.9,1,1, 8.596, 10628.347, 141.207, 52523.506 18/09/10,04:02:21,09,10,1, 11.9,1,1, 8.596, 10628.308, 141.214, 52523.481 18/09/10,04:02:21,10,10,1, 11.9,1,1, 8.596, 10628.309, 141.190, 52523.450 18/09/10,04:02:21,11,10,1, 11.9,1,1, 8.596, 10628.292, 141.197, 52523.484 18/09/10,04:02:21,12,10,1, 11.9,1,1, 8.596, 10628.328, 141.224, 52523.457 18/09/10,04:02:21,13,10,1, 11.9,1,1, 8.596, 10628.305, 141.224, 52523.448 18/09/10,04:02:21,14,10,1, 11.9,1,1, 8.596, 10628.298, 141.219, 52523.503 18/09/10,04:02:21,15,10,1, 11.9,1,1, 8.596, 10628.320, 141.232, 52523.482 18/09/10,04:02:21,16,10,1, 11.9,1,1, 8.596, 10628.307, 141.223, 52523.553 18/09/10,04:02:21,17,10,1, 11.9,1,1, 8.596, 10628.295, 141.224, 52523.488 18/09/10,04:02:21,18,10,1, 11.9,1,1, 8.596, 10628.298, 141.238, 52523.565 18/09/10,04:02:21,19,10,1, 11.9,1,1, 8.596, 10628.302, 141.219, 52523.510 18/09/10,04:02:22,00,10,1, 11.9,1,1, 8.598, 10628.297, 141.219, 52523.510 18/09/10,04:02:22,01,10,1, 11.9,1,1, 8.598, 10628.275, 141.222, 52523.511 18/09/10,04:02:22,02,10,1, 11.9,1,1, 8.598, 10628.275, 141.230, 52523.453 18/09/10,04:02:22,03,10,1, 11.9,1,1, 8.598, 10628.293, 141.208, 52523.409 18/09/10,04:02:22,04,10,1, 11.9,1,1, 8.598, 10628.298, 141.223, 52523.443 18/09/10,04:02:22,05,10,1, 11.9,1,1, 8.598, 10628.288, 141.224, 52523.468 18/09/10,04:02:22,06,10,1, 11.9,1,1, 8.598, 10628.292, 141.216, 52523.511 18/09/10,04:02:22,07,10,1, 11.9,1,1, 8.598, 10628.310, 141.233, 52523.513 18/09/10,04:02:22,08,10,1, 11.9,1,1, 8.598, 10628.278, 141.217, 52523.516 18/09/10,04:02:22,09,10,1, 11.9,1,1, 8.598, 10628.260, 141.267, 52523.560 18/09/10,04:02:22,10,10,1, 11.9,1,1, 8.598, 10628.290, 141.245, 52523.552 18/09/10,04:02:22,11,10,1, 11.9,1,1, 8.598, 10628.248, 141.245, 52523.518 18/09/10,04:02:22,12,10,1, 11.9,1,1, 8.598, 10628.234, 141.228, 52523.496 18/09/10,04:02:22,13,10,1, 11.9,1,1, 8.598, 10628.246, 141.231, 52523.471 18/09/10,04:02:22,14,10,1, 11.9,1,1, 8.598, 10628.279, 141.225, 52523.433 18/09/10,04:02:22,15,10,1, 11.9,1,1, 8.598, 10628.258, 141.240, 52523.411 18/09/10,04:02:22,16,10,1, 11.9,1,1, 8.598, 10628.276, 141.258, 52523.474 18/09/10,04:02:22,17,10,1, 11.9,1,1, 8.598, 10628.277, 141.233, 52523.472 18/09/10,04:02:22,18,10,1, 11.9,1,1, 8.598, 10628.258, 141.261, 52523.514 18/09/10,04:02:22,19,10,1, 11.9,1,1, 8.598, 10628.265, 141.263, 52523.536 18/09/10,04:02:23,00,10,1, 11.9,1,1, 8.599, 10628.264, 141.263, 52523.536 18/09/10,04:02:23,01,10,1, 11.9,1,1, 8.599, 10628.279, 141.266, 52523.558 18/09/10,04:02:23,02,10,1, 11.9,1,1, 8.599, 10628.245, 141.243, 52523.545 18/09/10,04:02:23,03,10,1, 11.9,1,1, 8.599, 10628.256, 141.247, 52523.495 18/09/10,04:02:23,04,10,1, 11.9,1,1, 8.599, 10628.246, 141.261, 52523.482 18/09/10,04:02:23,05,10,1, 11.9,1,1, 8.599, 10628.246, 141.268, 52523.444 18/09/10,04:02:23,06,10,1, 11.9,1,1, 8.599, 10628.243, 141.279, 52523.421 18/09/10,04:02:23,07,10,1, 11.9,1,1, 8.599, 10628.243, 141.276, 52523.495 18/09/10,04:02:23,08,10,1, 11.9,1,1, 8.599, 10628.245, 141.242, 52523.513 18/09/10,04:02:23,09,10,1, 11.9,1,1, 8.599, 10628.243, 141.284, 52523.500 18/09/10,04:02:23,10,10,1, 11.9,1,1, 8.599, 10628.248, 141.293, 52523.554 18/09/10,04:02:23,11,10,1, 11.9,1,1, 8.599, 10628.232, 141.279, 52523.534 18/09/10,04:02:23,12,10,1, 11.9,1,1, 8.599, 10628.239, 141.285, 52523.549 18/09/10,04:02:23,13,10,1, 11.9,1,1, 8.599, 10628.223, 141.261, 52523.516 18/09/10,04:02:23,14,10,1, 11.9,1,1, 8.599, 10628.194, 141.291, 52523.506 18/09/10,04:02:23,15,10,1, 11.9,1,1, 8.599, 10628.211, 141.268, 52523.480 18/09/10,04:02:23,16,10,1, 11.9,1,1, 8.599, 10628.234, 141.293, 52523.422 18/09/10,04:02:23,17,10,1, 11.9,1,1, 8.599, 10628.198, 141.247, 52523.438 18/09/10,04:02:23,18,10,1, 11.9,1,1, 8.599, 10628.188, 141.287, 52523.391 18/09/10,04:02:23,19,10,1, 11.9,1,1, 8.599, 10628.221, 141.273, 52523.475 18/09/10,04:02:24,00,10,1, 11.9,1,1, 8.602, 10628.214, 141.273, 52523.475 18/09/10,04:02:24,01,10,1, 11.9,1,1, 8.602, 10628.244, 141.283, 52523.445 18/09/10,04:02:24,02,10,1, 11.9,1,1, 8.602, 10628.254, 141.287, 52523.494 18/09/10,04:02:24,03,10,1, 11.9,1,1, 8.602, 10628.209, 141.295, 52523.508 18/09/10,04:02:24,04,10,1, 11.9,1,1, 8.602, 10628.220, 141.275, 52523.519 18/09/10,04:02:24,05,10,1, 11.9,1,1, 8.602, 10628.208, 141.307, 52523.483 18/09/10,04:02:24,06,10,1, 11.9,1,1, 8.602, 10628.195, 141.316, 52523.427 18/09/10,04:02:24,07,10,1, 11.9,1,1, 8.602, 10628.183, 141.285, 52523.384 18/09/10,04:02:24,08,10,1, 11.9,1,1, 8.602, 10628.201, 141.297, 52523.443 18/09/10,04:02:24,09,10,1, 11.9,1,1, 8.602, 10628.192, 141.309, 52523.391 18/09/10,04:02:24,10,10,1, 11.9,1,1, 8.602, 10628.187, 141.317, 52523.439 18/09/10,04:02:24,11,10,1, 11.9,1,1, 8.602, 10628.198, 141.301, 52523.469 18/09/10,04:02:24,12,10,1, 11.9,1,1, 8.602, 10628.183, 141.306, 52523.552 18/09/10,04:02:24,13,10,1, 11.9,1,1, 8.602, 10628.197, 141.305, 52523.551 18/09/10,04:02:24,14,10,1, 11.9,1,1, 8.602, 10628.183, 141.308, 52523.522 18/09/10,04:02:24,15,10,1, 11.9,1,1, 8.602, 10628.199, 141.303, 52523.479 18/09/10,04:02:24,16,10,1, 11.9,1,1, 8.602, 10628.199, 141.309, 52523.473 18/09/10,04:02:24,17,10,1, 11.9,1,1, 8.602, 10628.195, 141.297, 52523.408 18/09/10,04:02:24,18,10,1, 11.9,1,1, 8.602, 10628.210, 141.298, 52523.415 18/09/10,04:02:24,19,10,1, 11.9,1,1, 8.602, 10628.176, 141.303, 52523.445 18/09/10,04:02:25,00,10,1, 11.8,1,1, 8.599, 10628.172, 141.303, 52523.445 18/09/10,04:02:25,01,10,1, 11.8,1,1, 8.599, 10628.187, 141.315, 52523.525 18/09/10,04:02:25,02,10,1, 11.8,1,1, 8.599, 10628.178, 141.319, 52523.572 18/09/10,04:02:25,03,10,1, 11.8,1,1, 8.599, 10628.168, 141.322, 52523.581 18/09/10,04:02:25,04,10,1, 11.8,1,1, 8.599, 10628.171, 141.315, 52523.580 18/09/10,04:02:25,05,10,1, 11.8,1,1, 8.599, 10628.173, 141.337, 52523.555 18/09/10,04:02:25,06,10,1, 11.8,1,1, 8.599, 10628.143, 141.325, 52523.504 18/09/10,04:02:25,07,10,1, 11.8,1,1, 8.599, 10628.172, 141.321, 52523.437 18/09/10,04:02:25,08,10,1, 11.8,1,1, 8.599, 10628.160, 141.316, 52523.384 18/09/10,04:02:25,09,10,1, 11.8,1,1, 8.599, 10628.183, 141.334, 52523.416 18/09/10,04:02:25,10,10,1, 11.8,1,1, 8.599, 10628.156, 141.328, 52523.461 18/09/10,04:02:25,11,10,1, 11.8,1,1, 8.599, 10628.170, 141.342, 52523.480 18/09/10,04:02:25,12,10,1, 11.8,1,1, 8.599, 10628.196, 141.340, 52523.524 18/09/10,04:02:25,13,10,1, 11.8,1,1, 8.599, 10628.184, 141.369, 52523.561 18/09/10,04:02:25,14,10,1, 11.8,1,1, 8.599, 10628.175, 141.345, 52523.509 18/09/10,04:02:25,15,10,1, 11.8,1,1, 8.599, 10628.169, 141.360, 52523.500 18/09/10,04:02:25,16,10,1, 11.8,1,1, 8.599, 10628.172, 141.329, 52523.579 18/09/10,04:02:25,17,10,1, 11.8,1,1, 8.599, 10628.139, 141.332, 52523.351 18/09/10,04:02:25,18,10,1, 11.8,1,1, 8.599, 10628.166, 141.343, 52523.281 18/09/10,04:02:25,19,10,1, 11.8,1,1, 8.599, 10628.135, 141.331, 52523.456 18/09/10,04:02:26,00,10,1, 11.8,1,1, 8.600, 10628.130, 141.331, 52523.456 18/09/10,04:02:26,01,10,1, 11.8,1,1, 8.600, 10628.147, 141.349, 52523.521 18/09/10,04:02:26,02,10,1, 11.8,1,1, 8.600, 10628.136, 141.328, 52523.512 18/09/10,04:02:26,03,10,1, 11.8,1,1, 8.600, 10628.140, 141.323, 52523.533 18/09/10,04:02:26,04,10,1, 11.8,1,1, 8.600, 10628.138, 141.358, 52523.539 18/09/10,04:02:26,05,10,1, 11.8,1,1, 8.600, 10628.154, 141.355, 52523.517 18/09/10,04:02:26,06,10,1, 11.8,1,1, 8.600, 10628.141, 141.356, 52523.459 18/09/10,04:02:26,07,10,1, 11.8,1,1, 8.600, 10628.154, 141.347, 52523.414 18/09/10,04:02:26,08,10,1, 11.8,1,1, 8.600, 10628.167, 141.341, 52523.382 18/09/10,04:02:26,09,10,1, 11.8,1,1, 8.600, 10628.127, 141.340, 52523.391 18/09/10,04:02:26,10,10,1, 11.8,1,1, 8.600, 10628.152, 141.346, 52523.467 18/09/10,04:02:26,11,10,1, 11.8,1,1, 8.600, 10628.145, 141.395, 52523.552 18/09/10,04:02:26,12,10,1, 11.8,1,1, 8.600, 10628.152, 141.406, 52523.614 18/09/10,04:02:26,13,10,1, 11.8,1,1, 8.600, 10628.149, 141.368, 52523.610 18/09/10,04:02:26,14,10,1, 11.8,1,1, 8.600, 10628.138, 141.369, 52523.535 18/09/10,04:02:26,15,10,1, 11.8,1,1, 8.600, 10628.132, 141.373, 52523.516 18/09/10,04:02:26,16,10,1, 11.8,1,1, 8.600, 10628.133, 141.368, 52523.467 18/09/10,04:02:26,17,10,1, 11.8,1,1, 8.600, 10628.117, 141.370, 52523.440 18/09/10,04:02:26,18,10,1, 11.8,1,1, 8.600, 10628.119, 141.366, 52523.444 18/09/10,04:02:26,19,10,1, 11.8,1,1, 8.600, 10628.145, 141.359, 52523.484 18/09/10,04:02:27,00,10,1, 11.9,1,1, 8.598, 10628.139, 141.359, 52523.484 18/09/10,04:02:27,01,10,1, 11.9,1,1, 8.598, 10628.140, 141.409, 52523.526 18/09/10,04:02:27,02,10,1, 11.9,1,1, 8.598, 10628.128, 141.391, 52523.547 18/09/10,04:02:27,03,10,1, 11.9,1,1, 8.598, 10628.111, 141.376, 52523.571 18/09/10,04:02:27,04,10,1, 11.9,1,1, 8.598, 10628.129, 141.374, 52523.512 18/09/10,04:02:27,05,10,1, 11.9,1,1, 8.598, 10628.128, 141.379, 52523.499 18/09/10,04:02:27,06,10,1, 11.9,1,1, 8.598, 10628.098, 141.402, 52523.458 18/09/10,04:02:27,07,10,1, 11.9,1,1, 8.598, 10628.105, 141.350, 52523.396 18/09/10,04:02:27,08,10,1, 11.9,1,1, 8.598, 10628.111, 141.369, 52523.439 18/09/10,04:02:27,09,10,1, 11.9,1,1, 8.598, 10628.105, 141.371, 52523.479 18/09/10,04:02:27,10,10,1, 11.9,1,1, 8.598, 10628.111, 141.383, 52523.505 18/09/10,04:02:27,11,10,1, 11.9,1,1, 8.598, 10628.118, 141.390, 52523.583 18/09/10,04:02:27,12,10,1, 11.9,1,1, 8.598, 10628.121, 141.406, 52523.595 18/09/10,04:02:27,13,10,1, 11.9,1,1, 8.598, 10628.095, 141.373, 52523.566 18/09/10,04:02:27,14,10,1, 11.9,1,1, 8.598, 10628.103, 141.399, 52523.505 18/09/10,04:02:27,15,10,1, 11.9,1,1, 8.598, 10628.103, 141.378, 52523.468 18/09/10,04:02:27,16,10,1, 11.9,1,1, 8.598, 10628.114, 141.362, 52523.427 18/09/10,04:02:27,17,10,1, 11.9,1,1, 8.598, 10628.089, 141.377, 52523.394 18/09/10,04:02:27,18,10,1, 11.9,1,1, 8.598, 10628.118, 141.412, 52523.463 18/09/10,04:02:27,19,10,1, 11.9,1,1, 8.598, 10628.140, 141.388, 52523.469 18/09/10,04:02:28,00,10,1, 11.9,1,1, 8.596, 10628.139, 141.388, 52523.469 18/09/10,04:02:28,01,10,1, 11.9,1,1, 8.596, 10628.100, 141.418, 52523.582 18/09/10,04:02:28,02,10,1, 11.9,1,1, 8.596, 10628.104, 141.394, 52523.546 18/09/10,04:02:28,03,10,1, 11.9,1,1, 8.596, 10628.093, 141.408, 52523.526 18/09/10,04:02:28,04,10,1, 11.9,1,1, 8.596, 10628.111, 141.404, 52523.453 18/09/10,04:02:28,05,10,1, 11.9,1,1, 8.596, 10628.085, 141.399, 52523.431 18/09/10,04:02:28,06,10,1, 11.9,1,1, 8.596, 10628.088, 141.381, 52523.421 18/09/10,04:02:28,07,10,1, 11.9,1,1, 8.596, 10628.113, 141.377, 52523.452 18/09/10,04:02:28,08,10,1, 11.9,1,1, 8.596, 10628.093, 141.394, 52523.499 18/09/10,04:02:28,09,10,1, 11.9,1,1, 8.596, 10628.111, 141.393, 52523.528 18/09/10,04:02:28,10,10,1, 11.9,1,1, 8.596, 10628.105, 141.417, 52523.577 18/09/10,04:02:28,11,10,1, 11.9,1,1, 8.596, 10628.135, 141.403, 52523.576 18/09/10,04:02:28,12,10,1, 11.9,1,1, 8.596, 10628.081, 141.413, 52523.517 18/09/10,04:02:28,13,10,1, 11.9,1,1, 8.596, 10628.103, 141.417, 52523.479 18/09/10,04:02:28,14,10,1, 11.9,1,1, 8.596, 10628.096, 141.425, 52523.428 18/09/10,04:02:28,15,10,1, 11.9,1,1, 8.596, 10628.107, 141.422, 52523.410 18/09/10,04:02:28,16,10,1, 11.9,1,1, 8.596, 10628.096, 141.401, 52523.454 18/09/10,04:02:28,17,10,1, 11.9,1,1, 8.596, 10628.101, 141.397, 52523.525 18/09/10,04:02:28,18,10,1, 11.9,1,1, 8.596, 10628.102, 141.413, 52523.551 18/09/10,04:02:28,19,10,1, 11.9,1,1, 8.596, 10628.109, 141.421, 52523.553 18/09/10,04:02:29,00,10,1, 11.8,1,1, 8.597, 10628.105, 141.421, 52523.553 18/09/10,04:02:29,01,10,1, 11.8,1,1, 8.597, 10628.091, 141.427, 52523.459 18/09/10,04:02:29,02,10,1, 11.8,1,1, 8.597, 10628.111, 141.416, 52523.431 18/09/10,04:02:29,03,10,1, 11.8,1,1, 8.597, 10628.105, 141.405, 52523.395 18/09/10,04:02:29,04,10,1, 11.8,1,1, 8.597, 10628.125, 141.420, 52523.366 18/09/10,04:02:29,05,10,1, 11.8,1,1, 8.597, 10628.136, 141.402, 52523.387 18/09/10,04:02:29,06,10,1, 11.8,1,1, 8.597, 10628.087, 141.414, 52523.455 18/09/10,04:02:29,07,10,1, 11.8,1,1, 8.597, 10628.088, 141.417, 52523.517 18/09/10,04:02:29,08,10,1, 11.8,1,1, 8.597, 10628.098, 141.450, 52523.573 18/09/10,04:02:29,09,10,1, 11.8,1,1, 8.597, 10628.082, 141.443, 52523.501 18/09/10,04:02:29,10,10,1, 11.8,1,1, 8.597, 10628.097, 141.444, 52523.524 18/09/10,04:02:29,11,10,1, 11.8,1,1, 8.597, 10628.098, 141.430, 52523.600 18/09/10,04:02:29,12,10,1, 11.8,1,1, 8.597, 10628.083, 141.435, 52523.341 18/09/10,04:02:29,13,10,1, 11.8,1,1, 8.597, 10628.079, 141.442, 52523.335 18/09/10,04:02:29,14,10,1, 11.8,1,1, 8.597, 10628.101, 141.432, 52523.380 18/09/10,04:02:29,15,10,1, 11.8,1,1, 8.597, 10628.116, 141.438, 52523.436 18/09/10,04:02:29,16,10,1, 11.8,1,1, 8.597, 10628.098, 141.460, 52523.516 18/09/10,04:02:29,17,10,1, 11.8,1,1, 8.597, 10628.101, 141.450, 52523.562 18/09/10,04:02:29,18,10,1, 11.8,1,1, 8.597, 10628.120, 141.446, 52523.574 18/09/10,04:02:29,19,10,1, 11.8,1,1, 8.597, 10628.071, 141.428, 52523.528 18/09/10,04:02:30,00,10,1, 11.8,1,1, 8.598, 10628.064, 141.428, 52523.528 18/09/10,04:02:30,01,10,1, 11.8,1,1, 8.598, 10628.096, 141.461, 52523.350 18/09/10,04:02:30,02,10,1, 11.8,1,1, 8.598, 10628.114, 141.435, 52523.390 18/09/10,04:02:30,03,10,1, 11.8,1,1, 8.598, 10628.093, 141.447, 52523.413 18/09/10,04:02:30,04,10,1, 11.8,1,1, 8.598, 10628.096, 141.452, 52523.447 18/09/10,04:02:30,05,10,1, 11.8,1,1, 8.598, 10628.104, 141.450, 52523.557 18/09/10,04:02:30,06,10,1, 11.8,1,1, 8.598, 10628.104, 141.440, 52523.585 18/09/10,04:02:30,07,10,1, 11.8,1,1, 8.598, 10628.084, 141.456, 52523.579 18/09/10,04:02:30,08,10,1, 11.8,1,1, 8.598, 10628.103, 141.467, 52523.554 18/09/10,04:02:30,09,10,1, 11.8,1,1, 8.598, 10628.081, 141.467, 52523.428 18/09/10,04:02:30,10,10,1, 11.8,1,1, 8.598, 10628.095, 141.453, 52523.400 18/09/10,04:02:30,11,10,1, 11.8,1,1, 8.598, 10628.088, 141.463, 52523.403 18/09/10,04:02:30,12,10,1, 11.8,1,1, 8.598, 10628.092, 141.469, 52523.434 18/09/10,04:02:30,13,10,1, 11.8,1,1, 8.598, 10628.114, 141.463, 52523.521 18/09/10,04:02:30,14,10,1, 11.8,1,1, 8.598, 10628.091, 141.467, 52523.585 18/09/10,04:02:30,15,10,1, 11.8,1,1, 8.598, 10628.058, 141.474, 52523.599 18/09/10,04:02:30,16,10,1, 11.8,1,1, 8.598, 10628.081, 141.477, 52523.492 18/09/10,04:02:30,17,10,1, 11.8,1,1, 8.598, 10628.067, 141.477, 52523.487 18/09/10,04:02:30,18,10,1, 11.8,1,1, 8.598, 10628.083, 141.471, 52523.404 18/09/10,04:02:30,19,10,1, 11.8,1,1, 8.598, 10628.083, 141.483, 52523.351 18/09/10,04:02:31,00,10,1, 11.9,1,1, 8.598, 10628.080, 141.483, 52523.351 18/09/10,04:02:31,01,10,1, 11.9,1,1, 8.598, 10628.095, 141.476, 52523.452 18/09/10,04:02:31,02,10,1, 11.9,1,1, 8.598, 10628.067, 141.494, 52523.507 18/09/10,04:02:31,03,10,1, 11.9,1,1, 8.598, 10628.077, 141.494, 52523.537 18/09/10,04:02:31,04,10,1, 11.9,1,1, 8.598, 10628.092, 141.487, 52523.520 18/09/10,04:02:31,05,10,1, 11.9,1,1, 8.598, 10628.092, 141.483, 52523.533 18/09/10,04:02:31,06,10,1, 11.9,1,1, 8.598, 10628.103, 141.484, 52523.397 18/09/10,04:02:31,07,10,1, 11.9,1,1, 8.598, 10628.088, 141.456, 52523.382 18/09/10,04:02:31,08,10,1, 11.9,1,1, 8.598, 10628.070, 141.475, 52523.337 18/09/10,04:02:31,09,10,1, 11.9,1,1, 8.598, 10628.098, 141.489, 52523.426 18/09/10,04:02:31,10,10,1, 11.9,1,1, 8.598, 10628.103, 141.501, 52523.456 18/09/10,04:02:31,11,10,1, 11.9,1,1, 8.598, 10628.113, 141.496, 52523.573 18/09/10,04:02:31,12,10,1, 11.9,1,1, 8.598, 10628.080, 141.479, 52523.550 18/09/10,04:02:31,13,10,1, 11.9,1,1, 8.598, 10628.089, 141.491, 52523.504 18/09/10,04:02:31,14,10,1, 11.9,1,1, 8.598, 10628.076, 141.490, 52523.434 18/09/10,04:02:31,15,10,1, 11.9,1,1, 8.598, 10628.117, 141.475, 52523.370 18/09/10,04:02:31,16,10,1, 11.9,1,1, 8.598, 10628.110, 141.491, 52523.340 18/09/10,04:02:31,17,10,1, 11.9,1,1, 8.598, 10628.091, 141.479, 52523.361 18/09/10,04:02:31,18,10,1, 11.9,1,1, 8.598, 10628.141, 141.494, 52523.488 18/09/10,04:02:31,19,10,1, 11.9,1,1, 8.598, 10628.125, 141.505, 52523.507 18/09/10,04:02:32,00,10,1, 11.9,1,1, 8.597, 10628.122, 141.505, 52523.507 18/09/10,04:02:32,01,10,1, 11.9,1,1, 8.597, 10628.111, 141.501, 52523.580 18/09/10,04:02:32,02,10,1, 11.9,1,1, 8.597, 10628.084, 141.506, 52523.425 18/09/10,04:02:32,03,10,1, 11.9,1,1, 8.597, 10628.106, 141.492, 52523.375 18/09/10,04:02:32,04,10,1, 11.9,1,1, 8.597, 10628.100, 141.500, 52523.325 18/09/10,04:02:32,05,10,1, 11.9,1,1, 8.597, 10628.118, 141.497, 52523.383 18/09/10,04:02:32,06,10,1, 11.9,1,1, 8.597, 10628.116, 141.498, 52523.421 18/09/10,04:02:32,07,10,1, 11.9,1,1, 8.597, 10628.095, 141.508, 52523.540 18/09/10,04:02:32,08,10,1, 11.9,1,1, 8.597, 10628.095, 141.525, 52523.562 18/09/10,04:02:32,09,10,1, 11.9,1,1, 8.597, 10628.103, 141.496, 52523.536 18/09/10,04:02:32,10,10,1, 11.9,1,1, 8.597, 10628.107, 141.516, 52523.465 18/09/10,04:02:32,11,10,1, 11.9,1,1, 8.597, 10628.112, 141.515, 52523.433 18/09/10,04:02:32,12,10,1, 11.9,1,1, 8.597, 10628.123, 141.517, 52523.331 18/09/10,04:02:32,13,10,1, 11.9,1,1, 8.597, 10628.111, 141.508, 52523.375 18/09/10,04:02:32,14,10,1, 11.9,1,1, 8.597, 10628.129, 141.515, 52523.488 18/09/10,04:02:32,15,10,1, 11.9,1,1, 8.597, 10628.076, 141.535, 52523.533 18/09/10,04:02:32,16,10,1, 11.9,1,1, 8.597, 10628.102, 141.538, 52523.585 18/09/10,04:02:32,17,10,1, 11.9,1,1, 8.597, 10628.119, 141.528, 52523.576 18/09/10,04:02:32,18,10,1, 11.9,1,1, 8.597, 10628.126, 141.522, 52523.577 18/09/10,04:02:32,19,10,1, 11.9,1,1, 8.597, 10628.123, 141.521, 52523.475 18/09/10,04:02:33,00,10,1, 11.9,1,1, 8.597, 10628.122, 141.521, 52523.475 18/09/10,04:02:33,01,10,1, 11.9,1,1, 8.597, 10628.126, 141.513, 52523.411 18/09/10,04:02:33,02,10,1, 11.9,1,1, 8.597, 10628.132, 141.526, 52523.451 18/09/10,04:02:33,03,10,1, 11.9,1,1, 8.597, 10628.112, 141.528, 52523.654 18/09/10,04:02:33,04,10,1, 11.9,1,1, 8.597, 10628.089, 141.507, 52523.442 18/09/10,04:02:33,05,10,1, 11.9,1,1, 8.597, 10628.100, 141.545, 52523.702 18/09/10,04:02:33,06,10,1, 11.9,1,1, 8.597, 10628.144, 141.514, 52523.562 18/09/10,04:02:33,07,10,1, 11.9,1,1, 8.597, 10628.141, 141.508, 52523.444 18/09/10,04:02:33,08,10,1, 11.9,1,1, 8.597, 10628.114, 141.531, 52523.399 18/09/10,04:02:33,09,10,1, 11.9,1,1, 8.597, 10628.128, 141.525, 52523.390 18/09/10,04:02:33,10,10,1, 11.9,1,1, 8.597, 10628.136, 141.521, 52523.435 18/09/10,04:02:33,11,10,1, 11.9,1,1, 8.597, 10628.131, 141.558, 52523.500 18/09/10,04:02:33,12,10,1, 11.9,1,1, 8.597, 10628.125, 141.559, 52523.558 18/09/10,04:02:33,13,10,1, 11.9,1,1, 8.597, 10628.142, 141.566, 52523.558 18/09/10,04:02:33,14,10,1, 11.9,1,1, 8.597, 10628.113, 141.545, 52523.552 18/09/10,04:02:33,15,10,1, 11.9,1,1, 8.597, 10628.118, 141.582, 52523.481 18/09/10,04:02:33,16,10,1, 11.9,1,1, 8.597, 10628.103, 141.545, 52523.302 18/09/10,04:02:33,17,10,1, 11.9,1,1, 8.597, 10628.128, 141.525, 52523.359 18/09/10,04:02:33,18,10,1, 11.9,1,1, 8.597, 10628.167, 141.533, 52523.378 18/09/10,04:02:33,19,10,1, 11.9,1,1, 8.597, 10628.143, 141.546, 52523.406 18/09/10,04:02:34,00,10,1, 11.9,1,1, 8.595, 10628.139, 141.546, 52523.406 18/09/10,04:02:34,01,10,1, 11.9,1,1, 8.595, 10628.149, 141.539, 52523.544 18/09/10,04:02:34,02,10,1, 11.9,1,1, 8.595, 10628.138, 141.529, 52523.555 18/09/10,04:02:34,03,10,1, 11.9,1,1, 8.595, 10628.134, 141.536, 52523.475 18/09/10,04:02:34,04,10,1, 11.9,1,1, 8.595, 10628.140, 141.530, 52523.415 18/09/10,04:02:34,05,10,1, 11.9,1,1, 8.595, 10628.167, 141.534, 52523.348 18/09/10,04:02:34,06,10,1, 11.9,1,1, 8.595, 10628.138, 141.553, 52523.404 18/09/10,04:02:34,07,10,1, 11.9,1,1, 8.595, 10628.161, 141.549, 52523.391 18/09/10,04:02:34,08,10,1, 11.9,1,1, 8.595, 10628.126, 141.548, 52523.501 18/09/10,04:02:34,09,10,1, 11.9,1,1, 8.595, 10628.154, 141.559, 52523.576 18/09/10,04:02:34,10,10,1, 11.9,1,1, 8.595, 10628.146, 141.551, 52523.550 18/09/10,04:02:34,11,10,1, 11.9,1,1, 8.595, 10628.139, 141.542, 52523.511 18/09/10,04:02:34,12,10,1, 11.9,1,1, 8.595, 10628.146, 141.553, 52523.397 18/09/10,04:02:34,13,10,1, 11.9,1,1, 8.595, 10628.161, 141.534, 52523.310 18/09/10,04:02:34,14,10,1, 11.9,1,1, 8.595, 10628.144, 141.513, 52523.341 18/09/10,04:02:34,15,10,1, 11.9,1,1, 8.595, 10628.164, 141.547, 52523.441 18/09/10,04:02:34,16,10,1, 11.9,1,1, 8.595, 10628.151, 141.553, 52523.489 18/09/10,04:02:34,17,10,1, 11.9,1,1, 8.595, 10628.156, 141.560, 52523.554 18/09/10,04:02:34,18,10,1, 11.9,1,1, 8.595, 10628.156, 141.561, 52523.548 18/09/10,04:02:34,19,10,1, 11.9,1,1, 8.595, 10628.156, 141.569, 52523.457 18/09/10,04:02:35,00,10,1, 11.9,1,1, 8.595, 10628.155, 141.569, 52523.457 18/09/10,04:02:35,01,10,1, 11.9,1,1, 8.595, 10628.168, 141.549, 52523.347 18/09/10,04:02:35,02,10,1, 11.9,1,1, 8.595, 10628.165, 141.534, 52523.308 18/09/10,04:02:35,03,10,1, 11.9,1,1, 8.595, 10628.174, 141.548, 52523.369 18/09/10,04:02:35,04,10,1, 11.9,1,1, 8.595, 10628.175, 141.553, 52523.460 18/09/10,04:02:35,05,10,1, 11.9,1,1, 8.595, 10628.201, 141.558, 52523.557 18/09/10,04:02:35,06,10,1, 11.9,1,1, 8.595, 10628.163, 141.584, 52523.593 18/09/10,04:02:35,07,10,1, 11.9,1,1, 8.595, 10628.178, 141.569, 52523.547 18/09/10,04:02:35,08,10,1, 11.9,1,1, 8.595, 10628.172, 141.561, 52523.476 18/09/10,04:02:35,09,10,1, 11.9,1,1, 8.595, 10628.160, 141.568, 52523.397 18/09/10,04:02:35,10,10,1, 11.9,1,1, 8.595, 10628.170, 141.555, 52523.377 18/09/10,04:02:35,11,10,1, 11.9,1,1, 8.595, 10628.168, 141.574, 52523.383 18/09/10,04:02:35,12,10,1, 11.9,1,1, 8.595, 10628.193, 141.583, 52523.544 18/09/10,04:02:35,13,10,1, 11.9,1,1, 8.595, 10628.185, 141.584, 52523.531 18/09/10,04:02:35,14,10,1, 11.9,1,1, 8.595, 10628.172, 141.574, 52523.614 18/09/10,04:02:35,15,10,1, 11.9,1,1, 8.595, 10628.191, 141.581, 52523.570 18/09/10,04:02:35,16,10,1, 11.9,1,1, 8.595, 10628.212, 141.577, 52523.517 18/09/10,04:02:35,17,10,1, 11.9,1,1, 8.595, 10628.202, 141.577, 52523.437 18/09/10,04:02:35,18,10,1, 11.9,1,1, 8.595, 10628.224, 141.579, 52523.397 18/09/10,04:02:35,19,10,1, 11.9,1,1, 8.595, 10628.232, 141.579, 52523.390 18/09/10,04:02:36,00,10,1, 11.8,1,1, 8.597, 10628.231, 141.579, 52523.390 18/09/10,04:02:36,01,10,1, 11.8,1,1, 8.597, 10628.234, 141.576, 52523.547 18/09/10,04:02:36,02,10,1, 11.8,1,1, 8.597, 10628.229, 141.608, 52523.618 18/09/10,04:02:36,03,10,1, 11.8,1,1, 8.597, 10628.214, 141.613, 52523.633 18/09/10,04:02:36,04,10,1, 11.8,1,1, 8.597, 10628.239, 141.604, 52523.576 18/09/10,04:02:36,05,10,1, 11.8,1,1, 8.597, 10628.245, 141.620, 52523.495 18/09/10,04:02:36,06,10,1, 11.8,1,1, 8.597, 10628.249, 141.574, 52523.430 18/09/10,04:02:36,07,10,1, 11.8,1,1, 8.597, 10628.267, 141.616, 52523.412 18/09/10,04:02:36,08,10,1, 11.8,1,1, 8.597, 10628.255, 141.590, 52523.419 18/09/10,04:02:36,09,10,1, 11.8,1,1, 8.597, 10628.251, 141.608, 52523.506 18/09/10,04:02:36,10,10,1, 11.8,1,1, 8.597, 10628.262, 141.623, 52523.587 18/09/10,04:02:36,11,10,1, 11.8,1,1, 8.597, 10628.271, 141.644, 52523.603 18/09/10,04:02:36,12,10,1, 11.8,1,1, 8.597, 10628.251, 141.612, 52523.559 18/09/10,04:02:36,13,10,1, 11.8,1,1, 8.597, 10628.252, 141.598, 52523.497 18/09/10,04:02:36,14,10,1, 11.8,1,1, 8.597, 10628.285, 141.611, 52523.423 18/09/10,04:02:36,15,10,1, 11.8,1,1, 8.597, 10628.252, 141.602, 52523.436 18/09/10,04:02:36,16,10,1, 11.8,1,1, 8.597, 10628.261, 141.590, 52523.390 18/09/10,04:02:36,17,10,1, 11.8,1,1, 8.597, 10628.290, 141.601, 52523.435 18/09/10,04:02:36,18,10,1, 11.8,1,1, 8.597, 10628.281, 141.607, 52523.524 18/09/10,04:02:36,19,10,1, 11.8,1,1, 8.597, 10628.297, 141.631, 52523.562 18/09/10,04:02:37,00,10,1, 11.8,1,1, 8.595, 10628.289, 141.631, 52523.562 18/09/10,04:02:37,01,10,1, 11.8,1,1, 8.595, 10628.268, 141.634, 52523.517 18/09/10,04:02:37,02,10,1, 11.8,1,1, 8.595, 10628.306, 141.601, 52523.485 18/09/10,04:02:37,03,10,1, 11.8,1,1, 8.595, 10628.293, 141.614, 52523.391 18/09/10,04:02:37,04,10,1, 11.8,1,1, 8.595, 10628.277, 141.617, 52523.384 18/09/10,04:02:37,05,10,1, 11.8,1,1, 8.595, 10628.313, 141.628, 52523.417 18/09/10,04:02:37,06,10,1, 11.8,1,1, 8.595, 10628.335, 141.635, 52523.382 18/09/10,04:02:37,07,10,1, 11.8,1,1, 8.595, 10628.297, 141.645, 52523.516 18/09/10,04:02:37,08,10,1, 11.8,1,1, 8.595, 10628.321, 141.634, 52523.545 18/09/10,04:02:37,09,10,1, 11.8,1,1, 8.595, 10628.298, 141.635, 52523.587 18/09/10,04:02:37,10,10,1, 11.8,1,1, 8.595, 10628.316, 141.616, 52523.516 18/09/10,04:02:37,11,10,1, 11.8,1,1, 8.595, 10628.324, 141.620, 52523.446 18/09/10,04:02:37,12,10,1, 11.8,1,1, 8.595, 10628.324, 141.634, 52523.377 18/09/10,04:02:37,13,10,1, 11.8,1,1, 8.595, 10628.326, 141.628, 52523.326 18/09/10,04:02:37,14,10,1, 11.8,1,1, 8.595, 10628.310, 141.639, 52523.389 18/09/10,04:02:37,15,10,1, 11.8,1,1, 8.595, 10628.353, 141.635, 52523.512 18/09/10,04:02:37,16,10,1, 11.8,1,1, 8.595, 10628.344, 141.636, 52523.503 18/09/10,04:02:37,17,10,1, 11.8,1,1, 8.595, 10628.314, 141.633, 52523.559 18/09/10,04:02:37,18,10,1, 11.8,1,1, 8.595, 10628.348, 141.644, 52523.546 18/09/10,04:02:37,19,10,1, 11.8,1,1, 8.595, 10628.336, 141.627, 52523.518 18/09/10,04:02:38,00,10,1, 11.9,1,1, 8.599, 10628.331, 141.627, 52523.518 18/09/10,04:02:38,01,10,1, 11.9,1,1, 8.599, 10628.351, 141.632, 52523.370 18/09/10,04:02:38,02,10,1, 11.9,1,1, 8.599, 10628.341, 141.625, 52523.402 18/09/10,04:02:38,03,10,1, 11.9,1,1, 8.599, 10628.362, 141.654, 52523.456 18/09/10,04:02:38,04,10,1, 11.9,1,1, 8.599, 10628.364, 141.650, 52523.480 18/09/10,04:02:38,05,10,1, 11.9,1,1, 8.599, 10628.349, 141.648, 52523.540 18/09/10,04:02:38,06,10,1, 11.9,1,1, 8.599, 10628.339, 141.641, 52523.547 18/09/10,04:02:38,07,10,1, 11.9,1,1, 8.599, 10628.361, 141.654, 52523.545 18/09/10,04:02:38,08,10,1, 11.9,1,1, 8.599, 10628.366, 141.664, 52523.444 18/09/10,04:02:38,09,10,1, 11.9,1,1, 8.599, 10628.363, 141.624, 52523.399 18/09/10,04:02:38,10,10,1, 11.9,1,1, 8.599, 10628.371, 141.634, 52523.364 18/09/10,04:02:38,11,10,1, 11.9,1,1, 8.599, 10628.403, 141.650, 52523.407 18/09/10,04:02:38,12,10,1, 11.9,1,1, 8.599, 10628.384, 141.659, 52523.453 18/09/10,04:02:38,13,10,1, 11.9,1,1, 8.599, 10628.386, 141.683, 52523.557 18/09/10,04:02:38,14,10,1, 11.9,1,1, 8.599, 10628.353, 141.667, 52523.579 18/09/10,04:02:38,15,10,1, 11.9,1,1, 8.599, 10628.376, 141.667, 52523.602 18/09/10,04:02:38,16,10,1, 11.9,1,1, 8.599, 10628.379, 141.656, 52523.497 18/09/10,04:02:38,17,10,1, 11.9,1,1, 8.599, 10628.381, 141.670, 52523.449 18/09/10,04:02:38,18,10,1, 11.9,1,1, 8.599, 10628.393, 141.648, 52523.370 18/09/10,04:02:38,19,10,1, 11.9,1,1, 8.599, 10628.426, 141.640, 52523.371 18/09/10,04:02:39,00,10,1, 11.9,1,1, 8.595, 10628.422, 141.640, 52523.371 18/09/10,04:02:39,01,10,1, 11.9,1,1, 8.595, 10628.399, 141.674, 52523.537 18/09/10,04:02:39,02,10,1, 11.9,1,1, 8.595, 10628.404, 141.678, 52523.512 18/09/10,04:02:39,03,10,1, 11.9,1,1, 8.595, 10628.392, 141.697, 52523.560 18/09/10,04:02:39,04,10,1, 11.9,1,1, 8.595, 10628.410, 141.694, 52523.556 18/09/10,04:02:39,05,10,1, 11.9,1,1, 8.595, 10628.434, 141.675, 52523.471 18/09/10,04:02:39,06,10,1, 11.9,1,1, 8.595, 10628.445, 141.684, 52523.409 18/09/10,04:02:39,07,10,1, 11.9,1,1, 8.595, 10628.426, 141.653, 52523.354 18/09/10,04:02:39,08,10,1, 11.9,1,1, 8.595, 10628.421, 141.669, 52523.378 18/09/10,04:02:39,09,10,1, 11.9,1,1, 8.595, 10628.434, 141.686, 52523.392 18/09/10,04:02:39,10,10,1, 11.9,1,1, 8.595, 10628.453, 141.652, 52523.513 18/09/10,04:02:39,11,10,1, 11.9,1,1, 8.595, 10628.439, 141.696, 52523.539 18/09/10,04:02:39,12,10,1, 11.9,1,1, 8.595, 10628.441, 141.698, 52523.551 18/09/10,04:02:39,13,10,1, 11.9,1,1, 8.595, 10628.450, 141.687, 52523.500 18/09/10,04:02:39,14,10,1, 11.9,1,1, 8.595, 10628.464, 141.702, 52523.458 18/09/10,04:02:39,15,10,1, 11.9,1,1, 8.595, 10628.448, 141.683, 52523.374 18/09/10,04:02:39,16,10,1, 11.9,1,1, 8.595, 10628.450, 141.707, 52523.373 18/09/10,04:02:39,17,10,1, 11.9,1,1, 8.595, 10628.449, 141.688, 52523.417 18/09/10,04:02:39,18,10,1, 11.9,1,1, 8.595, 10628.455, 141.689, 52523.508 18/09/10,04:02:39,19,10,1, 11.9,1,1, 8.595, 10628.466, 141.710, 52523.560 18/09/10,04:02:40,00,10,1, 11.8,1,1, 8.600, 10628.464, 141.710, 52523.560 18/09/10,04:02:40,01,10,1, 11.8,1,1, 8.600, 10628.480, 141.688, 52523.600 18/09/10,04:02:40,02,10,1, 11.8,1,1, 8.600, 10628.476, 141.691, 52523.478 18/09/10,04:02:40,03,10,1, 11.8,1,1, 8.600, 10628.460, 141.703, 52523.403 18/09/10,04:02:40,04,10,1, 11.8,1,1, 8.600, 10628.504, 141.693, 52523.404 18/09/10,04:02:40,05,10,1, 11.8,1,1, 8.600, 10628.502, 141.691, 52523.414 18/09/10,04:02:40,06,10,1, 11.8,1,1, 8.600, 10628.495, 141.706, 52523.463 18/09/10,04:02:40,07,10,1, 11.8,1,1, 8.600, 10628.510, 141.704, 52523.559 18/09/10,04:02:40,08,10,1, 11.8,1,1, 8.600, 10628.513, 141.728, 52523.556 18/09/10,04:02:40,09,10,1, 11.8,1,1, 8.600, 10628.499, 141.726, 52523.563 18/09/10,04:02:40,10,10,1, 11.8,1,1, 8.600, 10628.490, 141.727, 52523.538 18/09/10,04:02:40,11,10,1, 11.8,1,1, 8.600, 10628.520, 141.724, 52523.444 18/09/10,04:02:40,12,10,1, 11.8,1,1, 8.600, 10628.491, 141.733, 52523.406 18/09/10,04:02:40,13,10,1, 11.8,1,1, 8.600, 10628.494, 141.729, 52523.367 18/09/10,04:02:40,14,10,1, 11.8,1,1, 8.600, 10628.526, 141.727, 52523.401 18/09/10,04:02:40,15,10,1, 11.8,1,1, 8.600, 10628.532, 141.749, 52523.495 18/09/10,04:02:40,16,10,1, 11.8,1,1, 8.600, 10628.527, 141.749, 52523.547 18/09/10,04:02:40,17,10,1, 11.8,1,1, 8.600, 10628.532, 141.772, 52523.586 18/09/10,04:02:40,18,10,1, 11.8,1,1, 8.600, 10628.536, 141.735, 52523.555 18/09/10,04:02:40,19,10,1, 11.8,1,1, 8.600, 10628.517, 141.727, 52523.483 18/09/10,04:02:41,00,09,1, 11.9,1,1, 8.599, 10628.514, 141.727, 52523.483 18/09/10,04:02:41,01,09,1, 11.9,1,1, 8.599, 10628.530, 141.710, 52523.381 18/09/10,04:02:41,02,09,1, 11.9,1,1, 8.599, 10628.557, 141.734, 52523.418 18/09/10,04:02:41,03,09,1, 11.9,1,1, 8.599, 10628.551, 141.738, 52523.461 18/09/10,04:02:41,04,09,1, 11.9,1,1, 8.599, 10628.547, 141.738, 52523.541 18/09/10,04:02:41,05,09,1, 11.9,1,1, 8.599, 10628.580, 141.765, 52523.591 18/09/10,04:02:41,06,09,1, 11.9,1,1, 8.599, 10628.578, 141.743, 52523.605 18/09/10,04:02:41,07,09,1, 11.9,1,1, 8.599, 10628.567, 141.759, 52523.527 18/09/10,04:02:41,08,09,1, 11.9,1,1, 8.599, 10628.579, 141.762, 52523.480 18/09/10,04:02:41,09,09,1, 11.9,1,1, 8.599, 10628.578, 141.747, 52523.399 18/09/10,04:02:41,10,09,1, 11.9,1,1, 8.599, 10628.571, 141.745, 52523.404 18/09/10,04:02:41,11,09,1, 11.9,1,1, 8.599, 10628.581, 141.741, 52523.409 18/09/10,04:02:41,12,09,1, 11.9,1,1, 8.599, 10628.582, 141.747, 52523.491 18/09/10,04:02:41,13,09,1, 11.9,1,1, 8.599, 10628.585, 141.743, 52523.565 18/09/10,04:02:41,14,09,1, 11.9,1,1, 8.599, 10628.585, 141.791, 52523.628 18/09/10,04:02:41,15,09,1, 11.9,1,1, 8.599, 10628.602, 141.791, 52523.557 18/09/10,04:02:41,16,09,1, 11.9,1,1, 8.599, 10628.587, 141.772, 52523.518 18/09/10,04:02:41,17,09,1, 11.9,1,1, 8.599, 10628.592, 141.769, 52523.415 18/09/10,04:02:41,18,09,1, 11.9,1,1, 8.599, 10628.608, 141.766, 52523.429 18/09/10,04:02:41,19,09,1, 11.9,1,1, 8.599, 10628.613, 141.778, 52523.424 18/09/10,04:02:42,00,10,1, 11.8,1,1, 8.594, 10628.606, 141.778, 52523.424 18/09/10,04:02:42,01,10,1, 11.8,1,1, 8.594, 10628.602, 141.790, 52523.578 18/09/10,04:02:42,02,10,1, 11.8,1,1, 8.594, 10628.602, 141.787, 52523.596 18/09/10,04:02:42,03,10,1, 11.8,1,1, 8.594, 10628.596, 141.796, 52523.592 18/09/10,04:02:42,04,10,1, 11.8,1,1, 8.594, 10628.603, 141.777, 52523.560 18/09/10,04:02:42,05,10,1, 11.8,1,1, 8.594, 10628.607, 141.791, 52523.479 18/09/10,04:02:42,06,10,1, 11.8,1,1, 8.594, 10628.629, 141.780, 52523.432 18/09/10,04:02:42,07,10,1, 11.8,1,1, 8.594, 10628.643, 141.772, 52523.408 18/09/10,04:02:42,08,10,1, 11.8,1,1, 8.594, 10628.617, 141.798, 52523.431 18/09/10,04:02:42,09,10,1, 11.8,1,1, 8.594, 10628.638, 141.784, 52523.533 18/09/10,04:02:42,10,10,1, 11.8,1,1, 8.594, 10628.632, 141.813, 52523.530 18/09/10,04:02:42,11,10,1, 11.8,1,1, 8.594, 10628.643, 141.816, 52523.564 18/09/10,04:02:42,12,10,1, 11.8,1,1, 8.594, 10628.644, 141.804, 52523.581 18/09/10,04:02:42,13,10,1, 11.8,1,1, 8.594, 10628.649, 141.799, 52523.551 18/09/10,04:02:42,14,10,1, 11.8,1,1, 8.594, 10628.638, 141.806, 52523.466 18/09/10,04:02:42,15,10,1, 11.8,1,1, 8.594, 10628.651, 141.805, 52523.448 18/09/10,04:02:42,16,10,1, 11.8,1,1, 8.594, 10628.655, 141.821, 52523.372 18/09/10,04:02:42,17,10,1, 11.8,1,1, 8.594, 10628.654, 141.803, 52523.475 18/09/10,04:02:42,18,10,1, 11.8,1,1, 8.594, 10628.652, 141.811, 52523.494 18/09/10,04:02:42,19,10,1, 11.8,1,1, 8.594, 10628.667, 141.839, 52523.608 18/09/10,04:02:43,00,09,1, 11.9,1,1, 8.597, 10628.664, 141.839, 52523.608 18/09/10,04:02:43,01,09,1, 11.9,1,1, 8.597, 10628.654, 141.822, 52523.610 18/09/10,04:02:43,02,09,1, 11.9,1,1, 8.597, 10628.658, 141.838, 52523.531 18/09/10,04:02:43,03,09,1, 11.9,1,1, 8.597, 10628.676, 141.789, 52523.449 18/09/10,04:02:43,04,09,1, 11.9,1,1, 8.597, 10628.689, 141.797, 52523.423 18/09/10,04:02:43,05,09,1, 11.9,1,1, 8.597, 10628.711, 141.788, 52523.405 18/09/10,04:02:43,06,09,1, 11.9,1,1, 8.597, 10628.689, 141.830, 52523.468 18/09/10,04:02:43,07,09,1, 11.9,1,1, 8.597, 10628.672, 141.862, 52523.569 18/09/10,04:02:43,08,09,1, 11.9,1,1, 8.597, 10628.689, 141.848, 52523.616 18/09/10,04:02:43,09,09,1, 11.9,1,1, 8.597, 10628.702, 141.865, 52523.617 18/09/10,04:02:43,10,09,1, 11.9,1,1, 8.597, 10628.677, 141.852, 52523.564 18/09/10,04:02:43,11,09,1, 11.9,1,1, 8.597, 10628.699, 141.840, 52523.485 18/09/10,04:02:43,12,09,1, 11.9,1,1, 8.597, 10628.732, 141.824, 52523.424 18/09/10,04:02:43,13,09,1, 11.9,1,1, 8.597, 10628.720, 141.831, 52523.421 18/09/10,04:02:43,14,09,1, 11.9,1,1, 8.597, 10628.712, 141.833, 52523.454 18/09/10,04:02:43,15,09,1, 11.9,1,1, 8.597, 10628.700, 141.827, 52523.510 18/09/10,04:02:43,16,09,1, 11.9,1,1, 8.597, 10628.698, 141.829, 52523.546 18/09/10,04:02:43,17,09,1, 11.9,1,1, 8.597, 10628.726, 141.844, 52523.584 18/09/10,04:02:43,18,09,1, 11.9,1,1, 8.597, 10628.719, 141.839, 52523.563 18/09/10,04:02:43,19,09,1, 11.9,1,1, 8.597, 10628.729, 141.846, 52523.542 18/09/10,04:02:44,00,09,1, 11.9,1,1, 8.601, 10628.723, 141.846, 52523.542 18/09/10,04:02:44,01,09,1, 11.9,1,1, 8.601, 10628.735, 141.816, 52523.412 18/09/10,04:02:44,02,09,1, 11.9,1,1, 8.601, 10628.733, 141.820, 52523.391 18/09/10,04:02:44,03,09,1, 11.9,1,1, 8.601, 10628.743, 141.843, 52523.465 18/09/10,04:02:44,04,09,1, 11.9,1,1, 8.601, 10628.749, 141.841, 52523.516 18/09/10,04:02:44,05,09,1, 11.9,1,1, 8.601, 10628.748, 141.859, 52523.600 18/09/10,04:02:44,06,09,1, 11.9,1,1, 8.601, 10628.763, 141.853, 52523.599 18/09/10,04:02:44,07,09,1, 11.9,1,1, 8.601, 10628.732, 141.872, 52523.555 18/09/10,04:02:44,08,09,1, 11.9,1,1, 8.601, 10628.733, 141.854, 52523.516 18/09/10,04:02:44,09,09,1, 11.9,1,1, 8.601, 10628.757, 141.883, 52523.449 18/09/10,04:02:44,10,09,1, 11.9,1,1, 8.601, 10628.753, 141.846, 52523.405 18/09/10,04:02:44,11,09,1, 11.9,1,1, 8.601, 10628.747, 141.877, 52523.422 18/09/10,04:02:44,12,09,1, 11.9,1,1, 8.601, 10628.753, 141.880, 52523.478 18/09/10,04:02:44,13,09,1, 11.9,1,1, 8.601, 10628.766, 141.882, 52523.585 18/09/10,04:02:44,14,09,1, 11.9,1,1, 8.601, 10628.773, 141.874, 52523.604 18/09/10,04:02:44,15,09,1, 11.9,1,1, 8.601, 10628.768, 141.860, 52523.588 18/09/10,04:02:44,16,09,1, 11.9,1,1, 8.601, 10628.766, 141.881, 52523.540 18/09/10,04:02:44,17,09,1, 11.9,1,1, 8.601, 10628.781, 141.870, 52523.433 18/09/10,04:02:44,18,09,1, 11.9,1,1, 8.601, 10628.770, 141.869, 52523.439 18/09/10,04:02:44,19,09,1, 11.9,1,1, 8.601, 10628.759, 141.902, 52523.435 18/09/10,04:02:45,00,10,1, 11.8,1,1, 8.594, 10628.756, 141.902, 52523.435 18/09/10,04:02:45,01,10,1, 11.8,1,1, 8.594, 10628.763, 141.912, 52523.477 18/09/10,04:02:45,02,10,1, 11.8,1,1, 8.594, 10628.782, 141.876, 52523.580 18/09/10,04:02:45,03,10,1, 11.8,1,1, 8.594, 10628.770, 141.908, 52523.580 18/09/10,04:02:45,04,10,1, 11.8,1,1, 8.594, 10628.772, 141.873, 52523.563 18/09/10,04:02:45,05,10,1, 11.8,1,1, 8.594, 10628.776, 141.918, 52523.502 18/09/10,04:02:45,06,10,1, 11.8,1,1, 8.594, 10628.759, 141.870, 52523.236 18/09/10,04:02:45,07,10,1, 11.8,1,1, 8.594, 10628.793, 141.877, 52523.313 18/09/10,04:02:45,08,10,1, 11.8,1,1, 8.594, 10628.798, 141.899, 52523.353 18/09/10,04:02:45,09,10,1, 11.8,1,1, 8.594, 10628.805, 141.884, 52523.422 18/09/10,04:02:45,10,10,1, 11.8,1,1, 8.594, 10628.772, 141.905, 52523.567 18/09/10,04:02:45,11,10,1, 11.8,1,1, 8.594, 10628.797, 141.907, 52523.640 18/09/10,04:02:45,12,10,1, 11.8,1,1, 8.594, 10628.786, 141.912, 52523.599 18/09/10,04:02:45,13,10,1, 11.8,1,1, 8.594, 10628.797, 141.907, 52523.579 18/09/10,04:02:45,14,10,1, 11.8,1,1, 8.594, 10628.830, 141.931, 52523.543 18/09/10,04:02:45,15,10,1, 11.8,1,1, 8.594, 10628.808, 141.911, 52523.460 18/09/10,04:02:45,16,10,1, 11.8,1,1, 8.594, 10628.816, 141.890, 52523.438 18/09/10,04:02:45,17,10,1, 11.8,1,1, 8.594, 10628.848, 141.882, 52523.434 18/09/10,04:02:45,18,10,1, 11.8,1,1, 8.594, 10628.835, 141.917, 52523.495 18/09/10,04:02:45,19,10,1, 11.8,1,1, 8.594, 10628.820, 141.902, 52523.539 18/09/10,04:02:46,00,10,1, 11.9,1,1, 8.597, 10628.815, 141.902, 52523.539 18/09/10,04:02:46,01,10,1, 11.9,1,1, 8.597, 10628.833, 141.928, 52523.626 18/09/10,04:02:46,02,10,1, 11.9,1,1, 8.597, 10628.819, 141.912, 52523.579 18/09/10,04:02:46,03,10,1, 11.9,1,1, 8.597, 10628.850, 141.920, 52523.494 18/09/10,04:02:46,04,10,1, 11.9,1,1, 8.597, 10628.823, 141.912, 52523.421 18/09/10,04:02:46,05,10,1, 11.9,1,1, 8.597, 10628.857, 141.930, 52523.413 18/09/10,04:02:46,06,10,1, 11.9,1,1, 8.597, 10628.842, 141.909, 52523.434 18/09/10,04:02:46,07,10,1, 11.9,1,1, 8.597, 10628.851, 141.925, 52523.481 18/09/10,04:02:46,08,10,1, 11.9,1,1, 8.597, 10628.848, 141.933, 52523.549 18/09/10,04:02:46,09,10,1, 11.9,1,1, 8.597, 10628.848, 141.925, 52523.624 18/09/10,04:02:46,10,10,1, 11.9,1,1, 8.597, 10628.863, 141.930, 52523.650 18/09/10,04:02:46,11,10,1, 11.9,1,1, 8.597, 10628.853, 141.921, 52523.555 18/09/10,04:02:46,12,10,1, 11.9,1,1, 8.597, 10628.859, 141.937, 52523.461 18/09/10,04:02:46,13,10,1, 11.9,1,1, 8.597, 10628.869, 141.923, 52523.438 18/09/10,04:02:46,14,10,1, 11.9,1,1, 8.597, 10628.867, 141.924, 52523.440 18/09/10,04:02:46,15,10,1, 11.9,1,1, 8.597, 10628.872, 141.921, 52523.497 18/09/10,04:02:46,16,10,1, 11.9,1,1, 8.597, 10628.895, 141.937, 52523.579 18/09/10,04:02:46,17,10,1, 11.9,1,1, 8.597, 10628.877, 141.935, 52523.591 18/09/10,04:02:46,18,10,1, 11.9,1,1, 8.597, 10628.888, 141.939, 52523.651 18/09/10,04:02:46,19,10,1, 11.9,1,1, 8.597, 10628.878, 141.956, 52523.647 18/09/10,04:02:47,00,09,1, 11.8,1,1, 8.596, 10628.873, 141.956, 52523.647 18/09/10,04:02:47,01,09,1, 11.8,1,1, 8.596, 10628.893, 141.935, 52523.458 18/09/10,04:02:47,02,09,1, 11.8,1,1, 8.596, 10628.913, 141.931, 52523.403 18/09/10,04:02:47,03,09,1, 11.8,1,1, 8.596, 10628.901, 141.920, 52523.420 18/09/10,04:02:47,04,09,1, 11.8,1,1, 8.596, 10628.901, 141.929, 52523.536 18/09/10,04:02:47,05,09,1, 11.8,1,1, 8.596, 10628.915, 141.950, 52523.551 18/09/10,04:02:47,06,09,1, 11.8,1,1, 8.596, 10628.904, 141.935, 52523.625 18/09/10,04:02:47,07,09,1, 11.8,1,1, 8.596, 10628.883, 141.938, 52523.630 18/09/10,04:02:47,08,09,1, 11.8,1,1, 8.596, 10628.894, 141.954, 52523.591 18/09/10,04:02:47,09,09,1, 11.8,1,1, 8.596, 10628.914, 141.935, 52523.493 18/09/10,04:02:47,10,09,1, 11.8,1,1, 8.596, 10628.930, 141.918, 52523.495 18/09/10,04:02:47,11,09,1, 11.8,1,1, 8.596, 10628.940, 141.928, 52523.430 18/09/10,04:02:47,12,09,1, 11.8,1,1, 8.596, 10628.931, 141.931, 52523.453 18/09/10,04:02:47,13,09,1, 11.8,1,1, 8.596, 10628.915, 141.935, 52523.493 18/09/10,04:02:47,14,09,1, 11.8,1,1, 8.596, 10628.933, 141.933, 52523.575 18/09/10,04:02:47,15,09,1, 11.8,1,1, 8.596, 10628.932, 141.950, 52523.611 18/09/10,04:02:47,16,09,1, 11.8,1,1, 8.596, 10628.925, 141.951, 52523.616 18/09/10,04:02:47,17,09,1, 11.8,1,1, 8.596, 10628.933, 141.942, 52523.575 18/09/10,04:02:47,18,09,1, 11.8,1,1, 8.596, 10628.958, 141.942, 52523.504 18/09/10,04:02:47,19,09,1, 11.8,1,1, 8.596, 10628.957, 141.930, 52523.467 18/09/10,04:02:48,00,10,1, 11.8,1,1, 8.598, 10628.957, 141.930, 52523.467 18/09/10,04:02:48,01,10,1, 11.8,1,1, 8.598, 10628.953, 141.947, 52523.481 18/09/10,04:02:48,02,10,1, 11.8,1,1, 8.598, 10628.954, 141.952, 52523.615 18/09/10,04:02:48,03,10,1, 11.8,1,1, 8.598, 10628.988, 141.934, 52523.605 18/09/10,04:02:48,04,10,1, 11.8,1,1, 8.598, 10628.990, 141.939, 52523.643 18/09/10,04:02:48,05,10,1, 11.8,1,1, 8.598, 10628.978, 141.948, 52523.621 18/09/10,04:02:48,06,10,1, 11.8,1,1, 8.598, 10628.991, 141.960, 52523.537 18/09/10,04:02:48,07,10,1, 11.8,1,1, 8.598, 10628.988, 141.962, 52523.517 18/09/10,04:02:48,08,10,1, 11.8,1,1, 8.598, 10628.966, 141.940, 52523.474 18/09/10,04:02:48,09,10,1, 11.8,1,1, 8.598, 10628.984, 141.961, 52523.468 18/09/10,04:02:48,10,10,1, 11.8,1,1, 8.598, 10629.013, 141.959, 52523.529 18/09/10,04:02:48,11,10,1, 11.8,1,1, 8.598, 10629.012, 141.961, 52523.579 18/09/10,04:02:48,12,10,1, 11.8,1,1, 8.598, 10629.021, 141.988, 52523.617 18/09/10,04:02:48,13,10,1, 11.8,1,1, 8.598, 10628.998, 141.959, 52523.682 18/09/10,04:02:48,14,10,1, 11.8,1,1, 8.598, 10628.985, 141.986, 52523.634 18/09/10,04:02:48,15,10,1, 11.8,1,1, 8.598, 10629.019, 141.968, 52523.566 18/09/10,04:02:48,16,10,1, 11.8,1,1, 8.598, 10629.002, 141.976, 52523.465 18/09/10,04:02:48,17,10,1, 11.8,1,1, 8.598, 10629.023, 141.970, 52523.418 18/09/10,04:02:48,18,10,1, 11.8,1,1, 8.598, 10629.019, 141.945, 52523.491 18/09/10,04:02:48,19,10,1, 11.8,1,1, 8.598, 10629.029, 141.973, 52523.490 18/09/10,04:02:49,00,10,1, 11.9,1,1, 8.597, 10629.023, 141.973, 52523.490 18/09/10,04:02:49,01,10,1, 11.9,1,1, 8.597, 10629.022, 141.996, 52523.647 18/09/10,04:02:49,02,10,1, 11.9,1,1, 8.597, 10629.040, 141.992, 52523.622 18/09/10,04:02:49,03,10,1, 11.9,1,1, 8.597, 10629.036, 142.001, 52523.614 18/09/10,04:02:49,04,10,1, 11.9,1,1, 8.597, 10629.031, 141.979, 52523.575 18/09/10,04:02:49,05,10,1, 11.9,1,1, 8.597, 10629.046, 141.969, 52523.535 18/09/10,04:02:49,06,10,1, 11.9,1,1, 8.597, 10629.052, 141.954, 52523.473 18/09/10,04:02:49,07,10,1, 11.9,1,1, 8.597, 10629.044, 141.970, 52523.513 18/09/10,04:02:49,08,10,1, 11.9,1,1, 8.597, 10629.040, 141.984, 52523.573 18/09/10,04:02:49,09,10,1, 11.9,1,1, 8.597, 10629.070, 141.996, 52523.610 18/09/10,04:02:49,10,10,1, 11.9,1,1, 8.597, 10629.068, 141.988, 52523.663 18/09/10,04:02:49,11,10,1, 11.9,1,1, 8.597, 10629.072, 141.995, 52523.681 18/09/10,04:02:49,12,10,1, 11.9,1,1, 8.597, 10629.068, 141.989, 52523.600 18/09/10,04:02:49,13,10,1, 11.9,1,1, 8.597, 10629.069, 141.991, 52523.532 18/09/10,04:02:49,14,10,1, 11.9,1,1, 8.597, 10629.058, 141.988, 52523.488 18/09/10,04:02:49,15,10,1, 11.9,1,1, 8.597, 10629.096, 141.975, 52523.494 18/09/10,04:02:49,16,10,1, 11.9,1,1, 8.597, 10629.082, 141.973, 52523.493 18/09/10,04:02:49,17,10,1, 11.9,1,1, 8.597, 10629.080, 141.991, 52523.581 18/09/10,04:02:49,18,10,1, 11.9,1,1, 8.597, 10629.099, 141.986, 52523.624 18/09/10,04:02:49,19,10,1, 11.9,1,1, 8.597, 10629.091, 142.008, 52523.703 18/09/10,04:02:50,00,09,1, 11.9,1,1, 8.596, 10629.090, 142.008, 52523.703 18/09/10,04:02:50,01,09,1, 11.9,1,1, 8.596, 10629.106, 142.000, 52523.577 18/09/10,04:02:50,02,09,1, 11.9,1,1, 8.596, 10629.088, 142.004, 52523.558 18/09/10,04:02:50,03,09,1, 11.9,1,1, 8.596, 10629.126, 141.997, 52523.496 18/09/10,04:02:50,04,09,1, 11.9,1,1, 8.596, 10629.112, 141.992, 52523.472 18/09/10,04:02:50,05,09,1, 11.9,1,1, 8.596, 10629.121, 141.997, 52523.494 18/09/10,04:02:50,06,09,1, 11.9,1,1, 8.596, 10629.137, 142.002, 52523.569 18/09/10,04:02:50,07,09,1, 11.9,1,1, 8.596, 10629.115, 142.003, 52523.793 18/09/10,04:02:50,08,09,1, 11.9,1,1, 8.596, 10629.117, 142.030, 52523.721 18/09/10,04:02:50,09,09,1, 11.9,1,1, 8.596, 10629.123, 142.015, 52523.677 18/09/10,04:02:50,10,09,1, 11.9,1,1, 8.596, 10629.124, 141.996, 52523.579 18/09/10,04:02:50,11,09,1, 11.9,1,1, 8.596, 10629.169, 141.997, 52523.547 18/09/10,04:02:50,12,09,1, 11.9,1,1, 8.596, 10629.149, 142.002, 52523.453 18/09/10,04:02:50,13,09,1, 11.9,1,1, 8.596, 10629.169, 142.009, 52523.485 18/09/10,04:02:50,14,09,1, 11.9,1,1, 8.596, 10629.178, 141.989, 52523.500 18/09/10,04:02:50,15,09,1, 11.9,1,1, 8.596, 10629.144, 142.006, 52523.631 18/09/10,04:02:50,16,09,1, 11.9,1,1, 8.596, 10629.159, 142.007, 52523.643 18/09/10,04:02:50,17,09,1, 11.9,1,1, 8.596, 10629.173, 142.017, 52523.678 18/09/10,04:02:50,18,09,1, 11.9,1,1, 8.596, 10629.173, 142.014, 52523.628 18/09/10,04:02:50,19,09,1, 11.9,1,1, 8.596, 10629.172, 142.007, 52523.550 18/09/10,04:02:51,00,09,1, 11.9,1,1, 8.594, 10629.165, 142.007, 52523.550 18/09/10,04:02:51,01,09,1, 11.9,1,1, 8.594, 10629.181, 141.983, 52523.492 18/09/10,04:02:51,02,09,1, 11.9,1,1, 8.594, 10629.221, 142.003, 52523.468 18/09/10,04:02:51,03,09,1, 11.9,1,1, 8.594, 10629.203, 142.010, 52523.533 18/09/10,04:02:51,04,09,1, 11.9,1,1, 8.594, 10629.220, 142.023, 52523.625 18/09/10,04:02:51,05,09,1, 11.9,1,1, 8.594, 10629.204, 141.992, 52523.695 18/09/10,04:02:51,06,09,1, 11.9,1,1, 8.594, 10629.205, 142.007, 52523.673 18/09/10,04:02:51,07,09,1, 11.9,1,1, 8.594, 10629.208, 142.002, 52523.656 18/09/10,04:02:51,08,09,1, 11.9,1,1, 8.594, 10629.229, 142.003, 52523.511 18/09/10,04:02:51,09,09,1, 11.9,1,1, 8.594, 10629.245, 142.018, 52523.502 18/09/10,04:02:51,10,09,1, 11.9,1,1, 8.594, 10629.251, 142.001, 52523.495 18/09/10,04:02:51,11,09,1, 11.9,1,1, 8.594, 10629.238, 142.010, 52523.533 18/09/10,04:02:51,12,09,1, 11.9,1,1, 8.594, 10629.254, 142.001, 52523.589 18/09/10,04:02:51,13,09,1, 11.9,1,1, 8.594, 10629.233, 142.018, 52523.638 18/09/10,04:02:51,14,09,1, 11.9,1,1, 8.594, 10629.231, 142.022, 52523.674 18/09/10,04:02:51,15,09,1, 11.9,1,1, 8.594, 10629.262, 142.021, 52523.641 18/09/10,04:02:51,16,09,1, 11.9,1,1, 8.594, 10629.256, 142.009, 52523.605 18/09/10,04:02:51,17,09,1, 11.9,1,1, 8.594, 10629.252, 142.002, 52523.485 18/09/10,04:02:51,18,09,1, 11.9,1,1, 8.594, 10629.282, 142.023, 52523.476 18/09/10,04:02:51,19,09,1, 11.9,1,1, 8.594, 10629.266, 142.029, 52523.484 18/09/10,04:02:52,00,09,1, 11.8,1,1, 8.596, 10629.265, 142.029, 52523.484 18/09/10,04:02:52,01,09,1, 11.8,1,1, 8.596, 10629.298, 142.012, 52523.616 18/09/10,04:02:52,02,09,1, 11.8,1,1, 8.596, 10629.288, 142.016, 52523.631 18/09/10,04:02:52,03,09,1, 11.8,1,1, 8.596, 10629.299, 142.027, 52523.616 18/09/10,04:02:52,04,09,1, 11.8,1,1, 8.596, 10629.279, 142.027, 52523.591 18/09/10,04:02:52,05,09,1, 11.8,1,1, 8.596, 10629.278, 142.030, 52523.513 18/09/10,04:02:52,06,09,1, 11.8,1,1, 8.596, 10629.309, 142.013, 52523.519 18/09/10,04:02:52,07,09,1, 11.8,1,1, 8.596, 10629.290, 142.022, 52523.442 18/09/10,04:02:52,08,09,1, 11.8,1,1, 8.596, 10629.332, 141.976, 52523.235 18/09/10,04:02:52,09,09,1, 11.8,1,1, 8.596, 10629.301, 142.021, 52523.544 18/09/10,04:02:52,10,09,1, 11.8,1,1, 8.596, 10629.281, 142.029, 52523.658 18/09/10,04:02:52,11,09,1, 11.8,1,1, 8.596, 10629.301, 142.032, 52523.681 18/09/10,04:02:52,12,09,1, 11.8,1,1, 8.596, 10629.329, 142.036, 52523.694 18/09/10,04:02:52,13,09,1, 11.8,1,1, 8.596, 10629.338, 142.027, 52523.630 18/09/10,04:02:52,14,09,1, 11.8,1,1, 8.596, 10629.328, 142.013, 52523.525 18/09/10,04:02:52,15,09,1, 11.8,1,1, 8.596, 10629.314, 142.002, 52523.513 18/09/10,04:02:52,16,09,1, 11.8,1,1, 8.596, 10629.345, 142.022, 52523.521 18/09/10,04:02:52,17,09,1, 11.8,1,1, 8.596, 10629.390, 142.031, 52523.541 18/09/10,04:02:52,18,09,1, 11.8,1,1, 8.596, 10629.374, 142.023, 52523.652 18/09/10,04:02:52,19,09,1, 11.8,1,1, 8.596, 10629.380, 142.027, 52523.670 18/09/10,04:02:53,00,09,1, 11.9,1,1, 8.596, 10629.374, 142.027, 52523.670 18/09/10,04:02:53,01,09,1, 11.9,1,1, 8.596, 10629.348, 142.023, 52523.624 18/09/10,04:02:53,02,09,1, 11.9,1,1, 8.596, 10629.365, 142.023, 52523.627 18/09/10,04:02:53,03,09,1, 11.9,1,1, 8.596, 10629.388, 142.012, 52523.487 18/09/10,04:02:53,04,09,1, 11.9,1,1, 8.596, 10629.381, 142.018, 52523.467 18/09/10,04:02:53,05,09,1, 11.9,1,1, 8.596, 10629.393, 142.040, 52523.478 18/09/10,04:02:53,06,09,1, 11.9,1,1, 8.596, 10629.414, 142.024, 52523.595 18/09/10,04:02:53,07,09,1, 11.9,1,1, 8.596, 10629.394, 142.050, 52523.614 18/09/10,04:02:53,08,09,1, 11.9,1,1, 8.596, 10629.397, 142.031, 52523.674 18/09/10,04:02:53,09,09,1, 11.9,1,1, 8.596, 10629.405, 142.029, 52523.697 18/09/10,04:02:53,10,09,1, 11.9,1,1, 8.596, 10629.402, 142.035, 52523.657 18/09/10,04:02:53,11,09,1, 11.9,1,1, 8.596, 10629.410, 142.024, 52523.594 18/09/10,04:02:53,12,09,1, 11.9,1,1, 8.596, 10629.430, 142.025, 52523.520 18/09/10,04:02:53,13,09,1, 11.9,1,1, 8.596, 10629.464, 142.034, 52523.495 18/09/10,04:02:53,14,09,1, 11.9,1,1, 8.596, 10629.442, 142.019, 52523.513 18/09/10,04:02:53,15,09,1, 11.9,1,1, 8.596, 10629.433, 142.037, 52523.580 18/09/10,04:02:53,16,09,1, 11.9,1,1, 8.596, 10629.447, 142.036, 52523.662 18/09/10,04:02:53,17,09,1, 11.9,1,1, 8.596, 10629.435, 142.031, 52523.718 18/09/10,04:02:53,18,09,1, 11.9,1,1, 8.596, 10629.433, 142.033, 52523.724 18/09/10,04:02:53,19,09,1, 11.9,1,1, 8.596, 10629.454, 142.040, 52523.680 18/09/10,04:02:54,00,10,1, 11.9,1,1, 8.594, 10629.449, 142.040, 52523.680 18/09/10,04:02:54,01,10,1, 11.9,1,1, 8.594, 10629.480, 142.003, 52523.559 18/09/10,04:02:54,02,10,1, 11.9,1,1, 8.594, 10629.442, 142.031, 52523.493 18/09/10,04:02:54,03,10,1, 11.9,1,1, 8.594, 10629.473, 142.018, 52523.532 18/09/10,04:02:54,04,10,1, 11.9,1,1, 8.594, 10629.471, 142.022, 52523.589 18/09/10,04:02:54,05,10,1, 11.9,1,1, 8.594, 10629.464, 142.007, 52523.639 18/09/10,04:02:54,06,10,1, 11.9,1,1, 8.594, 10629.507, 142.043, 52523.692 18/09/10,04:02:54,07,10,1, 11.9,1,1, 8.594, 10629.493, 142.048, 52523.656 18/09/10,04:02:54,08,10,1, 11.9,1,1, 8.594, 10629.488, 142.026, 52523.635 18/09/10,04:02:54,09,10,1, 11.9,1,1, 8.594, 10629.524, 142.025, 52523.562 18/09/10,04:02:54,10,10,1, 11.9,1,1, 8.594, 10629.530, 142.030, 52523.501 18/09/10,04:02:54,11,10,1, 11.9,1,1, 8.594, 10629.519, 142.026, 52523.553 18/09/10,04:02:54,12,10,1, 11.9,1,1, 8.594, 10629.528, 142.041, 52523.562 18/09/10,04:02:54,13,10,1, 11.9,1,1, 8.594, 10629.508, 142.024, 52523.650 18/09/10,04:02:54,14,10,1, 11.9,1,1, 8.594, 10629.522, 142.018, 52523.640 18/09/10,04:02:54,15,10,1, 11.9,1,1, 8.594, 10629.518, 142.031, 52523.711 18/09/10,04:02:54,16,10,1, 11.9,1,1, 8.594, 10629.537, 142.018, 52523.637 18/09/10,04:02:54,17,10,1, 11.9,1,1, 8.594, 10629.539, 142.042, 52523.611 18/09/10,04:02:54,18,10,1, 11.9,1,1, 8.594, 10629.544, 142.027, 52523.552 18/09/10,04:02:54,19,10,1, 11.9,1,1, 8.594, 10629.560, 142.031, 52523.512 18/09/10,04:02:55,00,10,1, 11.9,1,1, 8.597, 10629.557, 142.031, 52523.512 18/09/10,04:02:55,01,10,1, 11.9,1,1, 8.597, 10629.578, 142.034, 52523.599 18/09/10,04:02:55,02,10,1, 11.9,1,1, 8.597, 10629.577, 142.023, 52523.586 18/09/10,04:02:55,03,10,1, 11.9,1,1, 8.597, 10629.548, 142.028, 52523.681 18/09/10,04:02:55,04,10,1, 11.9,1,1, 8.597, 10629.552, 142.017, 52523.602 18/09/10,04:02:55,05,10,1, 11.9,1,1, 8.597, 10629.590, 142.062, 52523.645 18/09/10,04:02:55,06,10,1, 11.9,1,1, 8.597, 10629.603, 142.027, 52523.543 18/09/10,04:02:55,07,10,1, 11.9,1,1, 8.597, 10629.602, 142.054, 52523.472 18/09/10,04:02:55,08,10,1, 11.9,1,1, 8.597, 10629.603, 142.013, 52523.476 18/09/10,04:02:55,09,10,1, 11.9,1,1, 8.597, 10629.593, 142.015, 52523.512 18/09/10,04:02:55,10,10,1, 11.9,1,1, 8.597, 10629.604, 142.029, 52523.588 18/09/10,04:02:55,11,10,1, 11.9,1,1, 8.597, 10629.596, 142.022, 52523.642 18/09/10,04:02:55,12,10,1, 11.9,1,1, 8.597, 10629.594, 142.026, 52523.672 18/09/10,04:02:55,13,10,1, 11.9,1,1, 8.597, 10629.609, 142.035, 52523.673 18/09/10,04:02:55,14,10,1, 11.9,1,1, 8.597, 10629.604, 142.042, 52523.626 18/09/10,04:02:55,15,10,1, 11.9,1,1, 8.597, 10629.620, 142.026, 52523.530 18/09/10,04:02:55,16,10,1, 11.9,1,1, 8.597, 10629.595, 142.002, 52523.481 18/09/10,04:02:55,17,10,1, 11.9,1,1, 8.597, 10629.619, 142.042, 52523.494 18/09/10,04:02:55,18,10,1, 11.9,1,1, 8.597, 10629.641, 142.032, 52523.550 18/09/10,04:02:55,19,10,1, 11.9,1,1, 8.597, 10629.661, 142.040, 52523.594 18/09/10,04:02:56,00,09,1, 11.8,1,1, 8.594, 10629.658, 142.040, 52523.594 18/09/10,04:02:56,01,09,1, 11.8,1,1, 8.594, 10629.650, 142.036, 52523.686 18/09/10,04:02:56,02,09,1, 11.8,1,1, 8.594, 10629.636, 142.051, 52523.654 18/09/10,04:02:56,03,09,1, 11.8,1,1, 8.594, 10629.658, 142.044, 52523.584 18/09/10,04:02:56,04,09,1, 11.8,1,1, 8.594, 10629.671, 142.008, 52523.509 18/09/10,04:02:56,05,09,1, 11.8,1,1, 8.594, 10629.669, 142.018, 52523.488 18/09/10,04:02:56,06,09,1, 11.8,1,1, 8.594, 10629.653, 142.040, 52523.467 18/09/10,04:02:56,07,09,1, 11.8,1,1, 8.594, 10629.659, 142.020, 52523.568 18/09/10,04:02:56,08,09,1, 11.8,1,1, 8.594, 10629.666, 142.032, 52523.602 18/09/10,04:02:56,09,09,1, 11.8,1,1, 8.594, 10629.676, 142.029, 52523.659 18/09/10,04:02:56,10,09,1, 11.8,1,1, 8.594, 10629.673, 142.042, 52523.657 18/09/10,04:02:56,11,09,1, 11.8,1,1, 8.594, 10629.680, 142.061, 52523.633 18/09/10,04:02:56,12,09,1, 11.8,1,1, 8.594, 10629.679, 142.035, 52523.561 18/09/10,04:02:56,13,09,1, 11.8,1,1, 8.594, 10629.707, 142.042, 52523.542 18/09/10,04:02:56,14,09,1, 11.8,1,1, 8.594, 10629.703, 142.012, 52523.469 18/09/10,04:02:56,15,09,1, 11.8,1,1, 8.594, 10629.718, 142.025, 52523.515 18/09/10,04:02:56,16,09,1, 11.8,1,1, 8.594, 10629.737, 142.043, 52523.561 18/09/10,04:02:56,17,09,1, 11.8,1,1, 8.594, 10629.729, 142.034, 52523.659 18/09/10,04:02:56,18,09,1, 11.8,1,1, 8.594, 10629.740, 142.035, 52523.669 18/09/10,04:02:56,19,09,1, 11.8,1,1, 8.594, 10629.727, 142.032, 52523.694 18/09/10,04:02:57,00,09,1, 11.9,1,1, 8.596, 10629.724, 142.032, 52523.694 18/09/10,04:02:57,01,09,1, 11.9,1,1, 8.596, 10629.721, 142.010, 52523.586 18/09/10,04:02:57,02,09,1, 11.9,1,1, 8.596, 10629.743, 142.019, 52523.502 18/09/10,04:02:57,03,09,1, 11.9,1,1, 8.596, 10629.739, 142.020, 52523.513 18/09/10,04:02:57,04,09,1, 11.9,1,1, 8.596, 10629.779, 142.020, 52523.553 18/09/10,04:02:57,05,09,1, 11.9,1,1, 8.596, 10629.761, 142.028, 52523.603 18/09/10,04:02:57,06,09,1, 11.9,1,1, 8.596, 10629.746, 142.027, 52523.688 18/09/10,04:02:57,07,09,1, 11.9,1,1, 8.596, 10629.746, 142.019, 52523.686 18/09/10,04:02:57,08,09,1, 11.9,1,1, 8.596, 10629.761, 142.034, 52523.639 18/09/10,04:02:57,09,09,1, 11.9,1,1, 8.596, 10629.774, 142.028, 52523.586 18/09/10,04:02:57,10,09,1, 11.9,1,1, 8.596, 10629.787, 142.033, 52523.555 18/09/10,04:02:57,11,09,1, 11.9,1,1, 8.596, 10629.773, 142.027, 52523.482 18/09/10,04:02:57,12,09,1, 11.9,1,1, 8.596, 10629.782, 142.020, 52523.483 18/09/10,04:02:57,13,09,1, 11.9,1,1, 8.596, 10629.786, 142.003, 52523.523 18/09/10,04:02:57,14,09,1, 11.9,1,1, 8.596, 10629.799, 142.002, 52523.574 18/09/10,04:02:57,15,09,1, 11.9,1,1, 8.596, 10629.811, 142.001, 52523.631 18/09/10,04:02:57,16,09,1, 11.9,1,1, 8.596, 10629.804, 142.008, 52523.690 18/09/10,04:02:57,17,09,1, 11.9,1,1, 8.596, 10629.828, 142.013, 52523.669 18/09/10,04:02:57,18,09,1, 11.9,1,1, 8.596, 10629.821, 142.008, 52523.627 18/09/10,04:02:57,19,09,1, 11.9,1,1, 8.596, 10629.826, 141.982, 52523.560 18/09/10,04:02:58,00,09,1, 11.9,1,1, 8.592, 10629.824, 141.982, 52523.560 18/09/10,04:02:58,01,09,1, 11.9,1,1, 8.592, 10629.813, 141.995, 52523.498 18/09/10,04:02:58,02,09,1, 11.9,1,1, 8.592, 10629.838, 141.993, 52523.545 18/09/10,04:02:58,03,09,1, 11.9,1,1, 8.592, 10629.826, 141.986, 52523.593 18/09/10,04:02:58,04,09,1, 11.9,1,1, 8.592, 10629.841, 141.998, 52523.637 18/09/10,04:02:58,05,09,1, 11.9,1,1, 8.592, 10629.847, 141.999, 52523.679 18/09/10,04:02:58,06,09,1, 11.9,1,1, 8.592, 10629.860, 142.004, 52523.654 18/09/10,04:02:58,07,09,1, 11.9,1,1, 8.592, 10629.860, 141.996, 52523.581 18/09/10,04:02:58,08,09,1, 11.9,1,1, 8.592, 10629.870, 142.009, 52523.512 18/09/10,04:02:58,09,09,1, 11.9,1,1, 8.592, 10629.876, 142.006, 52523.497 18/09/10,04:02:58,10,09,1, 11.9,1,1, 8.592, 10629.859, 141.999, 52523.495 18/09/10,04:02:58,11,09,1, 11.9,1,1, 8.592, 10629.887, 141.984, 52523.537 18/09/10,04:02:58,12,09,1, 11.9,1,1, 8.592, 10629.879, 142.025, 52523.610 18/09/10,04:02:58,13,09,1, 11.9,1,1, 8.592, 10629.900, 142.001, 52523.641 18/09/10,04:02:58,14,09,1, 11.9,1,1, 8.592, 10629.879, 142.017, 52523.666 18/09/10,04:02:58,15,09,1, 11.9,1,1, 8.592, 10629.917, 142.011, 52523.622 18/09/10,04:02:58,16,09,1, 11.9,1,1, 8.592, 10629.893, 142.008, 52523.540 18/09/10,04:02:58,17,09,1, 11.9,1,1, 8.592, 10629.884, 141.952, 52523.503 18/09/10,04:02:58,18,09,1, 11.9,1,1, 8.592, 10629.900, 141.980, 52523.757 18/09/10,04:02:58,19,09,1, 11.9,1,1, 8.592, 10629.941, 141.969, 52523.474 18/09/10,04:02:59,00,10,1, 11.9,1,1, 8.592, 10629.933, 141.969, 52523.474 18/09/10,04:02:59,01,10,1, 11.9,1,1, 8.592, 10629.934, 141.976, 52523.609 18/09/10,04:02:59,02,10,1, 11.9,1,1, 8.592, 10629.928, 141.998, 52523.660 18/09/10,04:02:59,03,10,1, 11.9,1,1, 8.592, 10629.914, 141.998, 52523.668 18/09/10,04:02:59,04,10,1, 11.9,1,1, 8.592, 10629.936, 141.993, 52523.615 18/09/10,04:02:59,05,10,1, 11.9,1,1, 8.592, 10629.936, 141.994, 52523.534 18/09/10,04:02:59,06,10,1, 11.9,1,1, 8.592, 10629.930, 141.980, 52523.517 18/09/10,04:02:59,07,10,1, 11.9,1,1, 8.592, 10629.937, 141.979, 52523.477 18/09/10,04:02:59,08,10,1, 11.9,1,1, 8.592, 10629.933, 141.982, 52523.454 18/09/10,04:02:59,09,10,1, 11.9,1,1, 8.592, 10629.963, 141.963, 52523.525 18/09/10,04:02:59,10,10,1, 11.9,1,1, 8.592, 10629.930, 141.979, 52523.626 18/09/10,04:02:59,11,10,1, 11.9,1,1, 8.592, 10629.953, 141.971, 52523.657 18/09/10,04:02:59,12,10,1, 11.9,1,1, 8.592, 10629.933, 141.974, 52523.686 18/09/10,04:02:59,13,10,1, 11.9,1,1, 8.592, 10629.942, 141.959, 52523.611 18/09/10,04:02:59,14,10,1, 11.9,1,1, 8.592, 10629.960, 141.958, 52523.585 18/09/10,04:02:59,15,10,1, 11.9,1,1, 8.592, 10629.965, 141.979, 52523.536 18/09/10,04:02:59,16,10,1, 11.9,1,1, 8.592, 10629.955, 141.962, 52523.521 18/09/10,04:02:59,17,10,1, 11.9,1,1, 8.592, 10629.978, 141.951, 52523.559 18/09/10,04:02:59,18,10,1, 11.9,1,1, 8.592, 10629.976, 141.957, 52523.605 18/09/10,04:02:59,19,10,1, 11.9,1,1, 8.592, 10629.982, 141.974, 52523.665 18/09/10,04:03:00,00,10,1, 11.8,1,1, 8.591, 10629.975, 141.974, 52523.665 18/09/10,04:03:00,01,10,1, 11.8,1,1, 8.591, 10629.983, 141.970, 52523.693 18/09/10,04:03:00,02,10,1, 11.8,1,1, 8.591, 10629.985, 141.967, 52523.600 18/09/10,04:03:00,03,10,1, 11.8,1,1, 8.591, 10629.979, 141.933, 52523.558 18/09/10,04:03:00,04,10,1, 11.8,1,1, 8.591, 10630.001, 141.942, 52523.540 18/09/10,04:03:00,05,10,1, 11.8,1,1, 8.591, 10630.013, 141.916, 52523.480 18/09/10,04:03:00,06,10,1, 11.8,1,1, 8.591, 10630.015, 141.941, 52523.499 18/09/10,04:03:00,07,10,1, 11.8,1,1, 8.591, 10630.035, 141.949, 52523.589 18/09/10,04:03:00,08,10,1, 11.8,1,1, 8.591, 10630.029, 141.961, 52523.648 18/09/10,04:03:00,09,10,1, 11.8,1,1, 8.591, 10630.032, 141.948, 52523.696 18/09/10,04:03:00,10,10,1, 11.8,1,1, 8.591, 10630.016, 141.954, 52523.701 18/09/10,04:03:00,11,10,1, 11.8,1,1, 8.591, 10630.015, 141.945, 52523.654 18/09/10,04:03:00,12,10,1, 11.8,1,1, 8.591, 10630.026, 141.929, 52523.576 18/09/10,04:03:00,13,10,1, 11.8,1,1, 8.591, 10630.029, 141.920, 52523.526 18/09/10,04:03:00,14,10,1, 11.8,1,1, 8.591, 10630.047, 141.924, 52523.500 18/09/10,04:03:00,15,10,1, 11.8,1,1, 8.591, 10630.061, 141.945, 52523.518 18/09/10,04:03:00,16,10,1, 11.8,1,1, 8.591, 10630.045, 141.926, 52523.560 18/09/10,04:03:00,17,10,1, 11.8,1,1, 8.591, 10630.038, 141.946, 52523.663 18/09/10,04:03:00,18,10,1, 11.8,1,1, 8.591, 10630.061, 141.937, 52523.663 18/09/10,04:03:00,19,10,1, 11.8,1,1, 8.591, 10630.070, 141.962, 52523.681 18/09/10,04:03:01,00,10,1, 11.9,1,1, 8.594, 10630.066, 141.962, 52523.681 18/09/10,04:03:01,01,10,1, 11.9,1,1, 8.594, 10630.053, 141.946, 52523.547 18/09/10,04:03:01,02,10,1, 11.9,1,1, 8.594, 10630.055, 141.925, 52523.533 18/09/10,04:03:01,03,10,1, 11.9,1,1, 8.594, 10630.075, 141.942, 52523.592 18/09/10,04:03:01,04,10,1, 11.9,1,1, 8.594, 10630.047, 141.935, 52523.631 18/09/10,04:03:01,05,10,1, 11.9,1,1, 8.594, 10630.105, 141.930, 52523.617 18/09/10,04:03:01,06,10,1, 11.9,1,1, 8.594, 10630.075, 141.923, 52523.604 18/09/10,04:03:01,07,10,1, 11.9,1,1, 8.594, 10630.091, 141.935, 52523.682 18/09/10,04:03:01,08,10,1, 11.9,1,1, 8.594, 10630.083, 141.906, 52523.686 18/09/10,04:03:01,09,10,1, 11.9,1,1, 8.594, 10630.076, 141.919, 52523.628 18/09/10,04:03:01,10,10,1, 11.9,1,1, 8.594, 10630.086, 141.903, 52523.567 18/09/10,04:03:01,11,10,1, 11.9,1,1, 8.594, 10630.103, 141.906, 52523.512 18/09/10,04:03:01,12,10,1, 11.9,1,1, 8.594, 10630.093, 141.913, 52523.509 18/09/10,04:03:01,13,10,1, 11.9,1,1, 8.594, 10630.094, 141.908, 52523.524 18/09/10,04:03:01,14,10,1, 11.9,1,1, 8.594, 10630.097, 141.912, 52523.601 18/09/10,04:03:01,15,10,1, 11.9,1,1, 8.594, 10630.099, 141.901, 52523.664 18/09/10,04:03:01,16,10,1, 11.9,1,1, 8.594, 10630.096, 141.918, 52523.704 18/09/10,04:03:01,17,10,1, 11.9,1,1, 8.594, 10630.105, 141.910, 52523.662 18/09/10,04:03:01,18,10,1, 11.9,1,1, 8.594, 10630.100, 141.912, 52523.623 18/09/10,04:03:01,19,10,1, 11.9,1,1, 8.594, 10630.107, 141.887, 52523.522 18/09/10,04:03:02,00,10,1, 11.8,1,1, 8.592, 10630.100, 141.887, 52523.522 18/09/10,04:03:02,01,10,1, 11.8,1,1, 8.592, 10630.101, 141.884, 52523.517 18/09/10,04:03:02,02,10,1, 11.8,1,1, 8.592, 10630.132, 141.910, 52523.627 18/09/10,04:03:02,03,10,1, 11.8,1,1, 8.592, 10630.140, 141.876, 52523.609 18/09/10,04:03:02,04,10,1, 11.8,1,1, 8.592, 10630.149, 141.897, 52523.683 18/09/10,04:03:02,05,10,1, 11.8,1,1, 8.592, 10630.109, 141.889, 52523.656 18/09/10,04:03:02,06,10,1, 11.8,1,1, 8.592, 10630.110, 141.876, 52523.627 18/09/10,04:03:02,07,10,1, 11.8,1,1, 8.592, 10630.136, 141.893, 52523.623 18/09/10,04:03:02,08,10,1, 11.8,1,1, 8.592, 10630.150, 141.872, 52523.548 18/09/10,04:03:02,09,10,1, 11.8,1,1, 8.592, 10630.155, 141.887, 52523.522 18/09/10,04:03:02,10,10,1, 11.8,1,1, 8.592, 10630.132, 141.882, 52523.509 18/09/10,04:03:02,11,10,1, 11.8,1,1, 8.592, 10630.148, 141.857, 52523.527 18/09/10,04:03:02,12,10,1, 11.8,1,1, 8.592, 10630.132, 141.869, 52523.577 18/09/10,04:03:02,13,10,1, 11.8,1,1, 8.592, 10630.173, 141.898, 52523.648 18/09/10,04:03:02,14,10,1, 11.8,1,1, 8.592, 10630.140, 141.858, 52523.667 18/09/10,04:03:02,15,10,1, 11.8,1,1, 8.592, 10630.152, 141.912, 52523.621 18/09/10,04:03:02,16,10,1, 11.8,1,1, 8.592, 10630.170, 141.898, 52523.598 18/09/10,04:03:02,17,10,1, 11.8,1,1, 8.592, 10630.153, 141.879, 52523.550 18/09/10,04:03:02,18,10,1, 11.8,1,1, 8.592, 10630.159, 141.890, 52523.492 18/09/10,04:03:02,19,10,1, 11.8,1,1, 8.592, 10630.180, 141.861, 52523.533 18/09/10,04:03:03,00,10,1, 11.8,1,1, 8.592, 10630.175, 141.861, 52523.533 18/09/10,04:03:03,01,10,1, 11.8,1,1, 8.592, 10630.185, 141.856, 52523.612 18/09/10,04:03:03,02,10,1, 11.8,1,1, 8.592, 10630.164, 141.854, 52523.636 18/09/10,04:03:03,03,10,1, 11.8,1,1, 8.592, 10630.159, 141.861, 52523.676 18/09/10,04:03:03,04,10,1, 11.8,1,1, 8.592, 10630.155, 141.837, 52523.636 18/09/10,04:03:03,05,10,1, 11.8,1,1, 8.592, 10630.183, 141.851, 52523.569 18/09/10,04:03:03,06,10,1, 11.8,1,1, 8.592, 10630.183, 141.849, 52523.511 18/09/10,04:03:03,07,10,1, 11.8,1,1, 8.592, 10630.167, 141.835, 52523.493 18/09/10,04:03:03,08,10,1, 11.8,1,1, 8.592, 10630.208, 141.869, 52523.524 18/09/10,04:03:03,09,10,1, 11.8,1,1, 8.592, 10630.197, 141.867, 52523.582 18/09/10,04:03:03,10,10,1, 11.8,1,1, 8.592, 10630.190, 141.860, 52523.615 18/09/10,04:03:03,11,10,1, 11.8,1,1, 8.592, 10630.214, 141.860, 52523.688 18/09/10,04:03:03,12,10,1, 11.8,1,1, 8.592, 10630.200, 141.847, 52523.655 18/09/10,04:03:03,13,10,1, 11.8,1,1, 8.592, 10630.201, 141.839, 52523.624 18/09/10,04:03:03,14,10,1, 11.8,1,1, 8.592, 10630.175, 141.830, 52523.556 18/09/10,04:03:03,15,10,1, 11.8,1,1, 8.592, 10630.189, 141.845, 52523.484 18/09/10,04:03:03,16,10,1, 11.8,1,1, 8.592, 10630.196, 141.813, 52523.501 18/09/10,04:03:03,17,10,1, 11.8,1,1, 8.592, 10630.208, 141.828, 52523.483 18/09/10,04:03:03,18,10,1, 11.8,1,1, 8.592, 10630.174, 141.832, 52523.590 18/09/10,04:03:03,19,10,1, 11.8,1,1, 8.592, 10630.201, 141.826, 52523.632 18/09/10,04:03:04,00,09,1, 11.8,1,1, 8.593, 10630.200, 141.826, 52523.632 18/09/10,04:03:04,01,09,1, 11.8,1,1, 8.593, 10630.206, 141.823, 52523.692 18/09/10,04:03:04,02,09,1, 11.8,1,1, 8.593, 10630.208, 141.826, 52523.613 18/09/10,04:03:04,03,09,1, 11.8,1,1, 8.593, 10630.217, 141.816, 52523.525 18/09/10,04:03:04,04,09,1, 11.8,1,1, 8.593, 10630.222, 141.821, 52523.523 18/09/10,04:03:04,05,09,1, 11.8,1,1, 8.593, 10630.238, 141.819, 52523.482 18/09/10,04:03:04,06,09,1, 11.8,1,1, 8.593, 10630.235, 141.803, 52523.560 18/09/10,04:03:04,07,09,1, 11.8,1,1, 8.593, 10630.238, 141.801, 52523.616 18/09/10,04:03:04,08,09,1, 11.8,1,1, 8.593, 10630.213, 141.781, 52523.516 18/09/10,04:03:04,09,09,1, 11.8,1,1, 8.593, 10630.239, 141.808, 52523.749 18/09/10,04:03:04,10,09,1, 11.8,1,1, 8.593, 10630.275, 141.790, 52523.658 18/09/10,04:03:04,11,09,1, 11.8,1,1, 8.593, 10630.235, 141.790, 52523.575 18/09/10,04:03:04,12,09,1, 11.8,1,1, 8.593, 10630.252, 141.807, 52523.587 18/09/10,04:03:04,13,09,1, 11.8,1,1, 8.593, 10630.228, 141.784, 52523.516 18/09/10,04:03:04,14,09,1, 11.8,1,1, 8.593, 10630.266, 141.804, 52523.550 18/09/10,04:03:04,15,09,1, 11.8,1,1, 8.593, 10630.244, 141.788, 52523.592 18/09/10,04:03:04,16,09,1, 11.8,1,1, 8.593, 10630.229, 141.789, 52523.622 18/09/10,04:03:04,17,09,1, 11.8,1,1, 8.593, 10630.239, 141.792, 52523.649 18/09/10,04:03:04,18,09,1, 11.8,1,1, 8.593, 10630.262, 141.788, 52523.677 18/09/10,04:03:04,19,09,1, 11.8,1,1, 8.593, 10630.250, 141.770, 52523.630 18/09/10,04:03:05,00,10,1, 11.8,1,1, 8.595, 10630.250, 141.770, 52523.630 18/09/10,04:03:05,01,10,1, 11.8,1,1, 8.595, 10630.252, 141.753, 52523.505 18/09/10,04:03:05,02,10,1, 11.8,1,1, 8.595, 10630.278, 141.774, 52523.498 18/09/10,04:03:05,03,10,1, 11.8,1,1, 8.595, 10630.274, 141.761, 52523.502 18/09/10,04:03:05,04,10,1, 11.8,1,1, 8.595, 10630.278, 141.750, 52523.565 18/09/10,04:03:05,05,10,1, 11.8,1,1, 8.595, 10630.270, 141.789, 52523.677 18/09/10,04:03:05,06,10,1, 11.8,1,1, 8.595, 10630.281, 141.775, 52523.712 18/09/10,04:03:05,07,10,1, 11.8,1,1, 8.595, 10630.262, 141.799, 52523.699 18/09/10,04:03:05,08,10,1, 11.8,1,1, 8.595, 10630.270, 141.788, 52523.666 18/09/10,04:03:05,09,10,1, 11.8,1,1, 8.595, 10630.288, 141.769, 52523.579 18/09/10,04:03:05,10,10,1, 11.8,1,1, 8.595, 10630.290, 141.756, 52523.504 18/09/10,04:03:05,11,10,1, 11.8,1,1, 8.595, 10630.271, 141.736, 52523.509 18/09/10,04:03:05,12,10,1, 11.8,1,1, 8.595, 10630.279, 141.749, 52523.561 18/09/10,04:03:05,13,10,1, 11.8,1,1, 8.595, 10630.283, 141.768, 52523.587 18/09/10,04:03:05,14,10,1, 11.8,1,1, 8.595, 10630.280, 141.746, 52523.658 18/09/10,04:03:05,15,10,1, 11.8,1,1, 8.595, 10630.274, 141.776, 52523.680 18/09/10,04:03:05,16,10,1, 11.8,1,1, 8.595, 10630.290, 141.751, 52523.685 18/09/10,04:03:05,17,10,1, 11.8,1,1, 8.595, 10630.272, 141.739, 52523.602 18/09/10,04:03:05,18,10,1, 11.8,1,1, 8.595, 10630.324, 141.767, 52523.551 18/09/10,04:03:05,19,10,1, 11.8,1,1, 8.595, 10630.283, 141.720, 52523.502 18/09/10,04:03:06,00,10,1, 11.8,1,1, 8.596, 10630.275, 141.720, 52523.502 18/09/10,04:03:06,01,10,1, 11.8,1,1, 8.596, 10630.309, 141.742, 52523.539 18/09/10,04:03:06,02,10,1, 11.8,1,1, 8.596, 10630.316, 141.733, 52523.582 18/09/10,04:03:06,03,10,1, 11.8,1,1, 8.596, 10630.296, 141.743, 52523.502 18/09/10,04:03:06,04,10,1, 11.8,1,1, 8.596, 10630.315, 141.735, 52523.800 18/09/10,04:03:06,05,10,1, 11.8,1,1, 8.596, 10630.295, 141.739, 52523.763 18/09/10,04:03:06,06,10,1, 11.8,1,1, 8.596, 10630.291, 141.745, 52523.646 18/09/10,04:03:06,07,10,1, 11.8,1,1, 8.596, 10630.308, 141.716, 52523.538 18/09/10,04:03:06,08,10,1, 11.8,1,1, 8.596, 10630.306, 141.711, 52523.519 18/09/10,04:03:06,09,10,1, 11.8,1,1, 8.596, 10630.323, 141.731, 52523.555 18/09/10,04:03:06,10,10,1, 11.8,1,1, 8.596, 10630.306, 141.716, 52523.578 18/09/10,04:03:06,11,10,1, 11.8,1,1, 8.596, 10630.301, 141.708, 52523.644 18/09/10,04:03:06,12,10,1, 11.8,1,1, 8.596, 10630.314, 141.713, 52523.688 18/09/10,04:03:06,13,10,1, 11.8,1,1, 8.596, 10630.327, 141.721, 52523.715 18/09/10,04:03:06,14,10,1, 11.8,1,1, 8.596, 10630.306, 141.692, 52523.638 18/09/10,04:03:06,15,10,1, 11.8,1,1, 8.596, 10630.303, 141.720, 52523.622 18/09/10,04:03:06,16,10,1, 11.8,1,1, 8.596, 10630.299, 141.724, 52523.499 18/09/10,04:03:06,17,10,1, 11.8,1,1, 8.596, 10630.304, 141.695, 52523.490 18/09/10,04:03:06,18,10,1, 11.8,1,1, 8.596, 10630.346, 141.701, 52523.534 18/09/10,04:03:06,19,10,1, 11.8,1,1, 8.596, 10630.357, 141.706, 52523.562 18/09/10,04:03:07,00,10,1, 11.9,1,1, 8.592, 10630.350, 141.706, 52523.562 18/09/10,04:03:07,01,10,1, 11.9,1,1, 8.592, 10630.326, 141.707, 52523.689 18/09/10,04:03:07,02,10,1, 11.9,1,1, 8.592, 10630.346, 141.718, 52523.661 18/09/10,04:03:07,03,10,1, 11.9,1,1, 8.592, 10630.312, 141.688, 52523.640 18/09/10,04:03:07,04,10,1, 11.9,1,1, 8.592, 10630.340, 141.681, 52523.542 18/09/10,04:03:07,05,10,1, 11.9,1,1, 8.592, 10630.339, 141.691, 52523.535 18/09/10,04:03:07,06,10,1, 11.9,1,1, 8.592, 10630.345, 141.665, 52523.498 18/09/10,04:03:07,07,10,1, 11.9,1,1, 8.592, 10630.358, 141.691, 52523.583 18/09/10,04:03:07,08,10,1, 11.9,1,1, 8.592, 10630.360, 141.686, 52523.581 18/09/10,04:03:07,09,10,1, 11.9,1,1, 8.592, 10630.336, 141.684, 52523.683 18/09/10,04:03:07,10,10,1, 11.9,1,1, 8.592, 10630.351, 141.689, 52523.706 18/09/10,04:03:07,11,10,1, 11.9,1,1, 8.592, 10630.349, 141.706, 52523.721 18/09/10,04:03:07,12,10,1, 11.9,1,1, 8.592, 10630.315, 141.662, 52523.630 18/09/10,04:03:07,13,10,1, 11.9,1,1, 8.592, 10630.334, 141.647, 52523.571 18/09/10,04:03:07,14,10,1, 11.9,1,1, 8.592, 10630.312, 141.640, 52523.528 18/09/10,04:03:07,15,10,1, 11.9,1,1, 8.592, 10630.332, 141.656, 52523.531 18/09/10,04:03:07,16,10,1, 11.9,1,1, 8.592, 10630.330, 141.607, 52523.538 18/09/10,04:03:07,17,10,1, 11.9,1,1, 8.592, 10630.344, 141.626, 52523.603 18/09/10,04:03:07,18,10,1, 11.9,1,1, 8.592, 10630.344, 141.626, 52523.656 18/09/10,04:03:07,19,10,1, 11.9,1,1, 8.592, 10630.342, 141.634, 52523.695 18/09/10,04:03:08,00,10,1, 11.8,1,1, 8.588, 10630.342, 141.634, 52523.695 18/09/10,04:03:08,01,10,1, 11.8,1,1, 8.588, 10630.323, 141.617, 52523.595 18/09/10,04:03:08,02,10,1, 11.8,1,1, 8.588, 10630.332, 141.640, 52523.567 18/09/10,04:03:08,03,10,1, 11.8,1,1, 8.588, 10630.342, 141.639, 52523.500 18/09/10,04:03:08,04,10,1, 11.8,1,1, 8.588, 10630.339, 141.625, 52523.514 18/09/10,04:03:08,05,10,1, 11.8,1,1, 8.588, 10630.348, 141.643, 52523.574 18/09/10,04:03:08,06,10,1, 11.8,1,1, 8.588, 10630.332, 141.595, 52523.683 18/09/10,04:03:08,07,10,1, 11.8,1,1, 8.588, 10630.311, 141.629, 52523.651 18/09/10,04:03:08,08,10,1, 11.8,1,1, 8.588, 10630.343, 141.626, 52523.729 18/09/10,04:03:08,09,10,1, 11.8,1,1, 8.588, 10630.337, 141.611, 52523.638 18/09/10,04:03:08,10,10,1, 11.8,1,1, 8.588, 10630.342, 141.614, 52523.571 18/09/10,04:03:08,11,10,1, 11.8,1,1, 8.588, 10630.339, 141.592, 52523.525 18/09/10,04:03:08,12,10,1, 11.8,1,1, 8.588, 10630.360, 141.622, 52523.505 18/09/10,04:03:08,13,10,1, 11.8,1,1, 8.588, 10630.346, 141.616, 52523.533 18/09/10,04:03:08,14,10,1, 11.8,1,1, 8.588, 10630.346, 141.593, 52523.566 18/09/10,04:03:08,15,10,1, 11.8,1,1, 8.588, 10630.361, 141.622, 52523.688 18/09/10,04:03:08,16,10,1, 11.8,1,1, 8.588, 10630.325, 141.607, 52523.681 18/09/10,04:03:08,17,10,1, 11.8,1,1, 8.588, 10630.346, 141.615, 52523.713 18/09/10,04:03:08,18,10,1, 11.8,1,1, 8.588, 10630.321, 141.590, 52523.629 18/09/10,04:03:08,19,10,1, 11.8,1,1, 8.588, 10630.330, 141.573, 52523.568 18/09/10,04:03:09,00,10,1, 11.9,1,1, 8.592, 10630.325, 141.573, 52523.568 18/09/10,04:03:09,01,10,1, 11.9,1,1, 8.592, 10630.345, 141.567, 52523.523 18/09/10,04:03:09,02,10,1, 11.9,1,1, 8.592, 10630.346, 141.569, 52523.537 18/09/10,04:03:09,03,10,1, 11.9,1,1, 8.592, 10630.353, 141.599, 52523.629 18/09/10,04:03:09,04,10,1, 11.9,1,1, 8.592, 10630.369, 141.576, 52523.687 18/09/10,04:03:09,05,10,1, 11.9,1,1, 8.592, 10630.360, 141.584, 52523.702 18/09/10,04:03:09,06,10,1, 11.9,1,1, 8.592, 10630.343, 141.593, 52523.725 18/09/10,04:03:09,07,10,1, 11.9,1,1, 8.592, 10630.353, 141.585, 52523.653 18/09/10,04:03:09,08,10,1, 11.9,1,1, 8.592, 10630.360, 141.554, 52523.405 18/09/10,04:03:09,09,10,1, 11.9,1,1, 8.592, 10630.360, 141.552, 52523.484 18/09/10,04:03:09,10,10,1, 11.9,1,1, 8.592, 10630.388, 141.560, 52523.512 18/09/10,04:03:09,11,10,1, 11.9,1,1, 8.592, 10630.378, 141.549, 52523.534 18/09/10,04:03:09,12,10,1, 11.9,1,1, 8.592, 10630.344, 141.576, 52523.611 18/09/10,04:03:09,13,10,1, 11.9,1,1, 8.592, 10630.322, 141.550, 52523.721 18/09/10,04:03:09,14,10,1, 11.9,1,1, 8.592, 10630.335, 141.570, 52523.618 18/09/10,04:03:09,15,10,1, 11.9,1,1, 8.592, 10630.341, 141.583, 52523.661 18/09/10,04:03:09,16,10,1, 11.9,1,1, 8.592, 10630.347, 141.552, 52523.613 18/09/10,04:03:09,17,10,1, 11.9,1,1, 8.592, 10630.347, 141.576, 52523.546 18/09/10,04:03:09,18,10,1, 11.9,1,1, 8.592, 10630.355, 141.545, 52523.508 18/09/10,04:03:09,19,10,1, 11.9,1,1, 8.592, 10630.369, 141.538, 52523.532 18/09/10,04:03:10,00,10,1, 11.9,1,1, 8.593, 10630.367, 141.538, 52523.532 18/09/10,04:03:10,01,10,1, 11.9,1,1, 8.593, 10630.339, 141.540, 52523.604 18/09/10,04:03:10,02,10,1, 11.9,1,1, 8.593, 10630.358, 141.547, 52523.658 18/09/10,04:03:10,03,10,1, 11.9,1,1, 8.593, 10630.333, 141.547, 52523.670 18/09/10,04:03:10,04,10,1, 11.9,1,1, 8.593, 10630.351, 141.534, 52523.680 18/09/10,04:03:10,05,10,1, 11.9,1,1, 8.593, 10630.353, 141.538, 52523.629 18/09/10,04:03:10,06,10,1, 11.9,1,1, 8.593, 10630.344, 141.523, 52523.538 18/09/10,04:03:10,07,10,1, 11.9,1,1, 8.593, 10630.372, 141.521, 52523.502 18/09/10,04:03:10,08,10,1, 11.9,1,1, 8.593, 10630.371, 141.545, 52523.540 18/09/10,04:03:10,09,10,1, 11.9,1,1, 8.593, 10630.368, 141.527, 52523.581 18/09/10,04:03:10,10,10,1, 11.9,1,1, 8.593, 10630.336, 141.540, 52523.651 18/09/10,04:03:10,11,10,1, 11.9,1,1, 8.593, 10630.334, 141.517, 52523.679 18/09/10,04:03:10,12,10,1, 11.9,1,1, 8.593, 10630.342, 141.510, 52523.707 18/09/10,04:03:10,13,10,1, 11.9,1,1, 8.593, 10630.368, 141.503, 52523.669 18/09/10,04:03:10,14,10,1, 11.9,1,1, 8.593, 10630.359, 141.520, 52523.619 18/09/10,04:03:10,15,10,1, 11.9,1,1, 8.593, 10630.332, 141.493, 52523.572 18/09/10,04:03:10,16,10,1, 11.9,1,1, 8.593, 10630.348, 141.511, 52523.537 18/09/10,04:03:10,17,10,1, 11.9,1,1, 8.593, 10630.338, 141.496, 52523.554 18/09/10,04:03:10,18,10,1, 11.9,1,1, 8.593, 10630.351, 141.498, 52523.624 18/09/10,04:03:10,19,10,1, 11.9,1,1, 8.593, 10630.358, 141.498, 52523.630 18/09/10,04:03:11,00,10,1, 11.9,1,1, 8.594, 10630.350, 141.498, 52523.630 18/09/10,04:03:11,01,10,1, 11.9,1,1, 8.594, 10630.346, 141.498, 52523.732 18/09/10,04:03:11,02,10,1, 11.9,1,1, 8.594, 10630.314, 141.463, 52523.718 18/09/10,04:03:11,03,10,1, 11.9,1,1, 8.594, 10630.330, 141.465, 52523.631 18/09/10,04:03:11,04,10,1, 11.9,1,1, 8.594, 10630.347, 141.457, 52523.586 18/09/10,04:03:11,05,10,1, 11.9,1,1, 8.594, 10630.357, 141.474, 52523.557 18/09/10,04:03:11,06,10,1, 11.9,1,1, 8.594, 10630.330, 141.464, 52523.569 18/09/10,04:03:11,07,10,1, 11.9,1,1, 8.594, 10630.344, 141.472, 52523.628 18/09/10,04:03:11,08,10,1, 11.9,1,1, 8.594, 10630.338, 141.485, 52523.733 18/09/10,04:03:11,09,10,1, 11.9,1,1, 8.594, 10630.355, 141.489, 52523.748 18/09/10,04:03:11,10,10,1, 11.9,1,1, 8.594, 10630.366, 141.477, 52523.715 18/09/10,04:03:11,11,10,1, 11.9,1,1, 8.594, 10630.343, 141.476, 52523.686 18/09/10,04:03:11,12,10,1, 11.9,1,1, 8.594, 10630.327, 141.470, 52523.663 18/09/10,04:03:11,13,10,1, 11.9,1,1, 8.594, 10630.338, 141.432, 52523.568 18/09/10,04:03:11,14,10,1, 11.9,1,1, 8.594, 10630.344, 141.455, 52523.577 18/09/10,04:03:11,15,10,1, 11.9,1,1, 8.594, 10630.321, 141.437, 52523.570 18/09/10,04:03:11,16,10,1, 11.9,1,1, 8.594, 10630.346, 141.437, 52523.621 18/09/10,04:03:11,17,10,1, 11.9,1,1, 8.594, 10630.343, 141.449, 52523.719 18/09/10,04:03:11,18,10,1, 11.9,1,1, 8.594, 10630.310, 141.436, 52523.721 18/09/10,04:03:11,19,10,1, 11.9,1,1, 8.594, 10630.319, 141.417, 52523.730 18/09/10,04:03:12,00,10,1, 11.8,1,1, 8.594, 10630.317, 141.417, 52523.730 18/09/10,04:03:12,01,10,1, 11.8,1,1, 8.594, 10630.307, 141.434, 52523.613 18/09/10,04:03:12,02,10,1, 11.8,1,1, 8.594, 10630.327, 141.427, 52523.594 18/09/10,04:03:12,03,10,1, 11.8,1,1, 8.594, 10630.314, 141.420, 52523.529 18/09/10,04:03:12,04,10,1, 11.8,1,1, 8.594, 10630.324, 141.389, 52523.538 18/09/10,04:03:12,05,10,1, 11.8,1,1, 8.594, 10630.301, 141.414, 52523.630 18/09/10,04:03:12,06,10,1, 11.8,1,1, 8.594, 10630.320, 141.402, 52523.680 18/09/10,04:03:12,07,10,1, 11.8,1,1, 8.594, 10630.304, 141.410, 52523.734 18/09/10,04:03:12,08,10,1, 11.8,1,1, 8.594, 10630.328, 141.416, 52523.690 18/09/10,04:03:12,09,10,1, 11.8,1,1, 8.594, 10630.306, 141.417, 52523.712 18/09/10,04:03:12,10,10,1, 11.8,1,1, 8.594, 10630.310, 141.431, 52523.640 18/09/10,04:03:12,11,10,1, 11.8,1,1, 8.594, 10630.296, 141.392, 52523.607 18/09/10,04:03:12,12,10,1, 11.8,1,1, 8.594, 10630.316, 141.384, 52523.558 18/09/10,04:03:12,13,10,1, 11.8,1,1, 8.594, 10630.308, 141.372, 52523.613 18/09/10,04:03:12,14,10,1, 11.8,1,1, 8.594, 10630.317, 141.408, 52523.676 18/09/10,04:03:12,15,10,1, 11.8,1,1, 8.594, 10630.293, 141.396, 52523.711 18/09/10,04:03:12,16,10,1, 11.8,1,1, 8.594, 10630.298, 141.385, 52523.692 18/09/10,04:03:12,17,10,1, 11.8,1,1, 8.594, 10630.276, 141.386, 52523.734 18/09/10,04:03:12,18,10,1, 11.8,1,1, 8.594, 10630.314, 141.408, 52523.673 18/09/10,04:03:12,19,10,1, 11.8,1,1, 8.594, 10630.303, 141.387, 52523.602 18/09/10,04:03:13,00,10,1, 11.9,1,1, 8.594, 10630.300, 141.387, 52523.602 18/09/10,04:03:13,01,10,1, 11.9,1,1, 8.594, 10630.299, 141.388, 52523.564 18/09/10,04:03:13,02,10,1, 11.9,1,1, 8.594, 10630.310, 141.384, 52523.588 18/09/10,04:03:13,03,10,1, 11.9,1,1, 8.594, 10630.272, 141.391, 52523.690 18/09/10,04:03:13,04,10,1, 11.9,1,1, 8.594, 10630.310, 141.378, 52523.725 18/09/10,04:03:13,05,10,1, 11.9,1,1, 8.594, 10630.297, 141.384, 52523.698 18/09/10,04:03:13,06,10,1, 11.9,1,1, 8.594, 10630.288, 141.379, 52523.721 18/09/10,04:03:13,07,10,1, 11.9,1,1, 8.594, 10630.282, 141.373, 52523.666 18/09/10,04:03:13,08,10,1, 11.9,1,1, 8.594, 10630.290, 141.368, 52523.600 18/09/10,04:03:13,09,10,1, 11.9,1,1, 8.594, 10630.285, 141.367, 52523.601 18/09/10,04:03:13,10,10,1, 11.9,1,1, 8.594, 10630.292, 141.393, 52523.571 18/09/10,04:03:13,11,10,1, 11.9,1,1, 8.594, 10630.299, 141.367, 52523.611 18/09/10,04:03:13,12,10,1, 11.9,1,1, 8.594, 10630.285, 141.375, 52523.677 18/09/10,04:03:13,13,10,1, 11.9,1,1, 8.594, 10630.292, 141.364, 52523.739 18/09/10,04:03:13,14,10,1, 11.9,1,1, 8.594, 10630.273, 141.382, 52523.764 18/09/10,04:03:13,15,10,1, 11.9,1,1, 8.594, 10630.253, 141.347, 52523.720 18/09/10,04:03:13,16,10,1, 11.9,1,1, 8.594, 10630.249, 141.341, 52523.635 18/09/10,04:03:13,17,10,1, 11.9,1,1, 8.594, 10630.279, 141.341, 52523.595 18/09/10,04:03:13,18,10,1, 11.9,1,1, 8.594, 10630.263, 141.322, 52523.514 18/09/10,04:03:13,19,10,1, 11.9,1,1, 8.594, 10630.276, 141.351, 52523.569 18/09/10,04:03:14,00,09,1, 11.9,1,1, 8.593, 10630.275, 141.351, 52523.569 18/09/10,04:03:14,01,09,1, 11.9,1,1, 8.593, 10630.284, 141.354, 52523.675 18/09/10,04:03:14,02,09,1, 11.9,1,1, 8.593, 10630.292, 141.351, 52523.804 18/09/10,04:03:14,03,09,1, 11.9,1,1, 8.593, 10630.257, 141.342, 52523.744 18/09/10,04:03:14,04,09,1, 11.9,1,1, 8.593, 10630.226, 141.335, 52523.755 18/09/10,04:03:14,05,09,1, 11.9,1,1, 8.593, 10630.233, 141.313, 52523.659 18/09/10,04:03:14,06,09,1, 11.9,1,1, 8.593, 10630.257, 141.296, 52523.591 18/09/10,04:03:14,07,09,1, 11.9,1,1, 8.593, 10630.240, 141.304, 52523.613 18/09/10,04:03:14,08,09,1, 11.9,1,1, 8.593, 10630.233, 141.295, 52523.578 18/09/10,04:03:14,09,09,1, 11.9,1,1, 8.593, 10630.246, 141.301, 52523.625 18/09/10,04:03:14,10,09,1, 11.9,1,1, 8.593, 10630.242, 141.332, 52523.671 18/09/10,04:03:14,11,09,1, 11.9,1,1, 8.593, 10630.236, 141.326, 52523.778 18/09/10,04:03:14,12,09,1, 11.9,1,1, 8.593, 10630.223, 141.322, 52523.794 18/09/10,04:03:14,13,09,1, 11.9,1,1, 8.593, 10630.205, 141.305, 52523.766 18/09/10,04:03:14,14,09,1, 11.9,1,1, 8.593, 10630.241, 141.295, 52523.649 18/09/10,04:03:14,15,09,1, 11.9,1,1, 8.593, 10630.231, 141.284, 52523.687 18/09/10,04:03:14,16,09,1, 11.9,1,1, 8.593, 10630.229, 141.262, 52523.549 18/09/10,04:03:14,17,09,1, 11.9,1,1, 8.593, 10630.206, 141.271, 52523.627 18/09/10,04:03:14,18,09,1, 11.9,1,1, 8.593, 10630.214, 141.281, 52523.663 18/09/10,04:03:14,19,09,1, 11.9,1,1, 8.593, 10630.204, 141.288, 52523.707 18/09/10,04:03:15,00,09,1, 11.9,1,1, 8.591, 10630.200, 141.288, 52523.707 18/09/10,04:03:15,01,09,1, 11.9,1,1, 8.591, 10630.189, 141.289, 52523.765 18/09/10,04:03:15,02,09,1, 11.9,1,1, 8.591, 10630.178, 141.287, 52523.701 18/09/10,04:03:15,03,09,1, 11.9,1,1, 8.591, 10630.185, 141.273, 52523.693 18/09/10,04:03:15,04,09,1, 11.9,1,1, 8.591, 10630.211, 141.265, 52523.584 18/09/10,04:03:15,05,09,1, 11.9,1,1, 8.591, 10630.194, 141.289, 52523.569 18/09/10,04:03:15,06,09,1, 11.9,1,1, 8.591, 10630.205, 141.274, 52523.582 18/09/10,04:03:15,07,09,1, 11.9,1,1, 8.591, 10630.193, 141.285, 52523.662 18/09/10,04:03:15,08,09,1, 11.9,1,1, 8.591, 10630.213, 141.277, 52523.749 18/09/10,04:03:15,09,09,1, 11.9,1,1, 8.591, 10630.198, 141.277, 52523.806 18/09/10,04:03:15,10,09,1, 11.9,1,1, 8.591, 10630.199, 141.250, 52523.770 18/09/10,04:03:15,11,09,1, 11.9,1,1, 8.591, 10630.168, 141.258, 52523.689 18/09/10,04:03:15,12,09,1, 11.9,1,1, 8.591, 10630.144, 141.293, 52523.633 18/09/10,04:03:15,13,09,1, 11.9,1,1, 8.591, 10630.201, 141.271, 52523.608 18/09/10,04:03:15,14,09,1, 11.9,1,1, 8.591, 10630.189, 141.254, 52523.566 18/09/10,04:03:15,15,09,1, 11.9,1,1, 8.591, 10630.184, 141.281, 52523.612 18/09/10,04:03:15,16,09,1, 11.9,1,1, 8.591, 10630.189, 141.254, 52523.709 18/09/10,04:03:15,17,09,1, 11.9,1,1, 8.591, 10630.167, 141.229, 52523.747 18/09/10,04:03:15,18,09,1, 11.9,1,1, 8.591, 10630.164, 141.243, 52523.764 18/09/10,04:03:15,19,09,1, 11.9,1,1, 8.591, 10630.166, 141.245, 52523.766 18/09/10,04:03:16,00,10,1, 11.9,1,1, 8.594, 10630.158, 141.245, 52523.766 18/09/10,04:03:16,01,10,1, 11.9,1,1, 8.594, 10630.155, 141.271, 52523.639 18/09/10,04:03:16,02,10,1, 11.9,1,1, 8.594, 10630.144, 141.227, 52523.596 18/09/10,04:03:16,03,10,1, 11.9,1,1, 8.594, 10630.162, 141.237, 52523.610 18/09/10,04:03:16,04,10,1, 11.9,1,1, 8.594, 10630.137, 141.238, 52523.659 18/09/10,04:03:16,05,10,1, 11.9,1,1, 8.594, 10630.161, 141.234, 52523.704 18/09/10,04:03:16,06,10,1, 11.9,1,1, 8.594, 10630.117, 141.238, 52523.761 18/09/10,04:03:16,07,10,1, 11.9,1,1, 8.594, 10630.120, 141.228, 52523.776 18/09/10,04:03:16,08,10,1, 11.9,1,1, 8.594, 10630.116, 141.236, 52523.736 18/09/10,04:03:16,09,10,1, 11.9,1,1, 8.594, 10630.139, 141.221, 52523.670 18/09/10,04:03:16,10,10,1, 11.9,1,1, 8.594, 10630.113, 141.214, 52523.637 18/09/10,04:03:16,11,10,1, 11.9,1,1, 8.594, 10630.126, 141.183, 52523.599 18/09/10,04:03:16,12,10,1, 11.9,1,1, 8.594, 10630.126, 141.210, 52523.617 18/09/10,04:03:16,13,10,1, 11.9,1,1, 8.594, 10630.140, 141.214, 52523.733 18/09/10,04:03:16,14,10,1, 11.9,1,1, 8.594, 10630.076, 141.211, 52523.767 18/09/10,04:03:16,15,10,1, 11.9,1,1, 8.594, 10630.117, 141.210, 52523.842 18/09/10,04:03:16,16,10,1, 11.9,1,1, 8.594, 10630.096, 141.220, 52523.754 18/09/10,04:03:16,17,10,1, 11.9,1,1, 8.594, 10630.101, 141.200, 52523.714 18/09/10,04:03:16,18,10,1, 11.9,1,1, 8.594, 10630.115, 141.212, 52523.657 18/09/10,04:03:16,19,10,1, 11.9,1,1, 8.594, 10630.097, 141.185, 52523.614 18/09/10,04:03:17,00,10,1, 11.9,1,1, 8.596, 10630.091, 141.185, 52523.614 18/09/10,04:03:17,01,10,1, 11.9,1,1, 8.596, 10630.084, 141.204, 52523.666 18/09/10,04:03:17,02,10,1, 11.9,1,1, 8.596, 10630.104, 141.198, 52523.726 18/09/10,04:03:17,03,10,1, 11.9,1,1, 8.596, 10630.079, 141.207, 52523.767 18/09/10,04:03:17,04,10,1, 11.9,1,1, 8.596, 10630.069, 141.198, 52523.788 18/09/10,04:03:17,05,10,1, 11.9,1,1, 8.596, 10630.091, 141.184, 52523.774 18/09/10,04:03:17,06,10,1, 11.9,1,1, 8.596, 10630.070, 141.171, 52523.708 18/09/10,04:03:17,07,10,1, 11.9,1,1, 8.596, 10630.072, 141.176, 52523.614 18/09/10,04:03:17,08,10,1, 11.9,1,1, 8.596, 10630.072, 141.171, 52523.625 18/09/10,04:03:17,09,10,1, 11.9,1,1, 8.596, 10630.072, 141.150, 52523.614 18/09/10,04:03:17,10,10,1, 11.9,1,1, 8.596, 10630.096, 141.196, 52523.699 18/09/10,04:03:17,11,10,1, 11.9,1,1, 8.596, 10630.077, 141.188, 52523.744 18/09/10,04:03:17,12,10,1, 11.9,1,1, 8.596, 10630.050, 141.153, 52523.782 18/09/10,04:03:17,13,10,1, 11.9,1,1, 8.596, 10630.098, 141.165, 52523.784 18/09/10,04:03:17,14,10,1, 11.9,1,1, 8.596, 10630.063, 141.157, 52523.740 18/09/10,04:03:17,15,10,1, 11.9,1,1, 8.596, 10630.038, 141.146, 52523.719 18/09/10,04:03:17,16,10,1, 11.9,1,1, 8.596, 10630.058, 141.152, 52523.634 18/09/10,04:03:17,17,10,1, 11.9,1,1, 8.596, 10630.040, 141.138, 52523.594 18/09/10,04:03:17,18,10,1, 11.9,1,1, 8.596, 10630.037, 141.128, 52523.646 18/09/10,04:03:17,19,10,1, 11.9,1,1, 8.596, 10630.048, 141.147, 52523.676 18/09/10,04:03:18,00,10,1, 11.9,1,1, 8.590, 10630.041, 141.147, 52523.676 18/09/10,04:03:18,01,10,1, 11.9,1,1, 8.590, 10630.044, 141.154, 52523.791 18/09/10,04:03:18,02,10,1, 11.9,1,1, 8.590, 10630.025, 141.140, 52523.885 18/09/10,04:03:18,03,10,1, 11.9,1,1, 8.590, 10630.057, 141.123, 52523.632 18/09/10,04:03:18,04,10,1, 11.9,1,1, 8.590, 10630.043, 141.126, 52523.707 18/09/10,04:03:18,05,10,1, 11.9,1,1, 8.590, 10630.038, 141.117, 52523.612 18/09/10,04:03:18,06,10,1, 11.9,1,1, 8.590, 10630.049, 141.116, 52523.664 18/09/10,04:03:18,07,10,1, 11.9,1,1, 8.590, 10630.020, 141.121, 52523.698 18/09/10,04:03:18,08,10,1, 11.9,1,1, 8.590, 10630.009, 141.130, 52523.768 18/09/10,04:03:18,09,10,1, 11.9,1,1, 8.590, 10629.987, 141.119, 52523.747 18/09/10,04:03:18,10,10,1, 11.9,1,1, 8.590, 10630.009, 141.125, 52523.758 18/09/10,04:03:18,11,10,1, 11.9,1,1, 8.590, 10629.965, 141.127, 52523.774 18/09/10,04:03:18,12,10,1, 11.9,1,1, 8.590, 10629.992, 141.122, 52523.711 18/09/10,04:03:18,13,10,1, 11.9,1,1, 8.590, 10630.001, 141.112, 52523.662 18/09/10,04:03:18,14,10,1, 11.9,1,1, 8.590, 10630.006, 141.096, 52523.680 18/09/10,04:03:18,15,10,1, 11.9,1,1, 8.590, 10630.004, 141.107, 52523.659 18/09/10,04:03:18,16,10,1, 11.9,1,1, 8.590, 10629.980, 141.100, 52523.626 18/09/10,04:03:18,17,10,1, 11.9,1,1, 8.590, 10629.967, 141.076, 52523.732 18/09/10,04:03:18,18,10,1, 11.9,1,1, 8.590, 10629.928, 141.082, 52523.658 18/09/10,04:03:18,19,10,1, 11.9,1,1, 8.590, 10629.964, 141.104, 52523.960 18/09/10,04:03:19,00,10,1, 11.8,1,1, 8.591, 10629.958, 141.104, 52523.960 18/09/10,04:03:19,01,10,1, 11.8,1,1, 8.591, 10629.986, 141.081, 52523.744 18/09/10,04:03:19,02,10,1, 11.8,1,1, 8.591, 10629.980, 141.068, 52523.680 18/09/10,04:03:19,03,10,1, 11.8,1,1, 8.591, 10629.979, 141.067, 52523.709 18/09/10,04:03:19,04,10,1, 11.8,1,1, 8.591, 10629.965, 141.062, 52523.713 18/09/10,04:03:19,05,10,1, 11.8,1,1, 8.591, 10629.964, 141.061, 52523.801 18/09/10,04:03:19,06,10,1, 11.8,1,1, 8.591, 10629.943, 141.060, 52523.812 18/09/10,04:03:19,07,10,1, 11.8,1,1, 8.591, 10629.944, 141.062, 52523.865 18/09/10,04:03:19,08,10,1, 11.8,1,1, 8.591, 10629.948, 141.047, 52523.787 18/09/10,04:03:19,09,10,1, 11.8,1,1, 8.591, 10629.939, 141.049, 52523.777 18/09/10,04:03:19,10,10,1, 11.8,1,1, 8.591, 10629.935, 141.046, 52523.703 18/09/10,04:03:19,11,10,1, 11.8,1,1, 8.591, 10629.944, 141.057, 52523.710 18/09/10,04:03:19,12,10,1, 11.8,1,1, 8.591, 10629.937, 141.043, 52523.684 18/09/10,04:03:19,13,10,1, 11.8,1,1, 8.591, 10629.927, 141.045, 52523.757 18/09/10,04:03:19,14,10,1, 11.8,1,1, 8.591, 10629.919, 141.026, 52523.786 18/09/10,04:03:19,15,10,1, 11.8,1,1, 8.591, 10629.895, 141.059, 52523.830 18/09/10,04:03:19,16,10,1, 11.8,1,1, 8.591, 10629.925, 141.013, 52523.827 18/09/10,04:03:19,17,10,1, 11.8,1,1, 8.591, 10629.938, 141.030, 52523.772 18/09/10,04:03:19,18,10,1, 11.8,1,1, 8.591, 10629.895, 141.025, 52523.704 18/09/10,04:03:19,19,10,1, 11.8,1,1, 8.591, 10629.905, 141.035, 52523.675 18/09/10,04:03:20,00,10,1, 11.8,1,1, 8.592, 10629.900, 141.035, 52523.675 18/09/10,04:03:20,01,10,1, 11.8,1,1, 8.592, 10629.897, 141.021, 52523.679 18/09/10,04:03:20,02,10,1, 11.8,1,1, 8.592, 10629.897, 141.029, 52523.760 18/09/10,04:03:20,03,10,1, 11.8,1,1, 8.592, 10629.883, 141.026, 52523.803 18/09/10,04:03:20,04,10,1, 11.8,1,1, 8.592, 10629.861, 141.004, 52523.840 18/09/10,04:03:20,05,10,1, 11.8,1,1, 8.592, 10629.870, 140.990, 52523.851 18/09/10,04:03:20,06,10,1, 11.8,1,1, 8.592, 10629.862, 140.993, 52523.764 18/09/10,04:03:20,07,10,1, 11.8,1,1, 8.592, 10629.880, 141.000, 52523.693 18/09/10,04:03:20,08,10,1, 11.8,1,1, 8.592, 10629.852, 140.959, 52523.663 18/09/10,04:03:20,09,10,1, 11.8,1,1, 8.592, 10629.879, 140.988, 52523.643 18/09/10,04:03:20,10,10,1, 11.8,1,1, 8.592, 10629.851, 140.987, 52523.687 18/09/10,04:03:20,11,10,1, 11.8,1,1, 8.592, 10629.871, 141.003, 52523.766 18/09/10,04:03:20,12,10,1, 11.8,1,1, 8.592, 10629.871, 141.009, 52523.770 18/09/10,04:03:20,13,10,1, 11.8,1,1, 8.592, 10629.854, 140.983, 52523.828 18/09/10,04:03:20,14,10,1, 11.8,1,1, 8.592, 10629.846, 140.975, 52523.786 18/09/10,04:03:20,15,10,1, 11.8,1,1, 8.592, 10629.832, 140.994, 52523.727 18/09/10,04:03:20,16,10,1, 11.8,1,1, 8.592, 10629.835, 140.961, 52523.676 18/09/10,04:03:20,17,10,1, 11.8,1,1, 8.592, 10629.829, 140.968, 52523.679 18/09/10,04:03:20,18,10,1, 11.8,1,1, 8.592, 10629.847, 140.984, 52523.669 18/09/10,04:03:20,19,10,1, 11.8,1,1, 8.592, 10629.826, 140.954, 52523.750 18/09/10,04:03:21,00,10,1, 11.9,1,1, 8.592, 10629.824, 140.954, 52523.750 18/09/10,04:03:21,01,10,1, 11.9,1,1, 8.592, 10629.831, 140.976, 52523.871 18/09/10,04:03:21,02,10,1, 11.9,1,1, 8.592, 10629.812, 140.982, 52523.858 18/09/10,04:03:21,03,10,1, 11.9,1,1, 8.592, 10629.800, 140.965, 52523.801 18/09/10,04:03:21,04,10,1, 11.9,1,1, 8.592, 10629.833, 140.972, 52523.741 18/09/10,04:03:21,05,10,1, 11.9,1,1, 8.592, 10629.783, 140.950, 52523.678 18/09/10,04:03:21,06,10,1, 11.9,1,1, 8.592, 10629.801, 140.944, 52523.654 18/09/10,04:03:21,07,10,1, 11.9,1,1, 8.592, 10629.799, 140.947, 52523.682 18/09/10,04:03:21,08,10,1, 11.9,1,1, 8.592, 10629.820, 140.952, 52523.738 18/09/10,04:03:21,09,10,1, 11.9,1,1, 8.592, 10629.783, 140.957, 52523.821 18/09/10,04:03:21,10,10,1, 11.9,1,1, 8.592, 10629.801, 140.946, 52523.871 18/09/10,04:03:21,11,10,1, 11.9,1,1, 8.592, 10629.794, 140.944, 52523.828 18/09/10,04:03:21,12,10,1, 11.9,1,1, 8.592, 10629.791, 140.937, 52523.746 18/09/10,04:03:21,13,10,1, 11.9,1,1, 8.592, 10629.766, 140.915, 52523.711 18/09/10,04:03:21,14,10,1, 11.9,1,1, 8.592, 10629.749, 140.897, 52523.658 18/09/10,04:03:21,15,10,1, 11.9,1,1, 8.592, 10629.742, 140.901, 52523.654 18/09/10,04:03:21,16,10,1, 11.9,1,1, 8.592, 10629.787, 140.910, 52523.704 18/09/10,04:03:21,17,10,1, 11.9,1,1, 8.592, 10629.776, 140.921, 52523.762 18/09/10,04:03:21,18,10,1, 11.9,1,1, 8.592, 10629.759, 140.921, 52523.838 18/09/10,04:03:21,19,10,1, 11.9,1,1, 8.592, 10629.767, 140.925, 52523.887 18/09/10,04:03:22,00,10,1, 11.8,1,1, 8.595, 10629.766, 140.925, 52523.887 18/09/10,04:03:22,01,10,1, 11.8,1,1, 8.595, 10629.723, 140.913, 52523.768 18/09/10,04:03:22,02,10,1, 11.8,1,1, 8.595, 10629.748, 140.893, 52523.699 18/09/10,04:03:22,03,10,1, 11.8,1,1, 8.595, 10629.743, 140.895, 52523.703 18/09/10,04:03:22,04,10,1, 11.8,1,1, 8.595, 10629.729, 140.899, 52523.696 18/09/10,04:03:22,05,10,1, 11.8,1,1, 8.595, 10629.745, 140.904, 52523.791 18/09/10,04:03:22,06,10,1, 11.8,1,1, 8.595, 10629.726, 140.903, 52523.793 18/09/10,04:03:22,07,10,1, 11.8,1,1, 8.595, 10629.691, 140.908, 52523.870 18/09/10,04:03:22,08,10,1, 11.8,1,1, 8.595, 10629.721, 140.921, 52523.882 18/09/10,04:03:22,09,10,1, 11.8,1,1, 8.595, 10629.726, 140.879, 52523.820 18/09/10,04:03:22,10,10,1, 11.8,1,1, 8.595, 10629.720, 140.890, 52523.725 18/09/10,04:03:22,11,10,1, 11.8,1,1, 8.595, 10629.713, 140.884, 52523.712 18/09/10,04:03:22,12,10,1, 11.8,1,1, 8.595, 10629.716, 140.892, 52523.693 18/09/10,04:03:22,13,10,1, 11.8,1,1, 8.595, 10629.673, 140.873, 52523.739 18/09/10,04:03:22,14,10,1, 11.8,1,1, 8.595, 10629.689, 140.862, 52523.809 18/09/10,04:03:22,15,10,1, 11.8,1,1, 8.595, 10629.703, 140.895, 52523.832 18/09/10,04:03:22,16,10,1, 11.8,1,1, 8.595, 10629.679, 140.896, 52523.867 18/09/10,04:03:22,17,10,1, 11.8,1,1, 8.595, 10629.692, 140.890, 52523.889 18/09/10,04:03:22,18,10,1, 11.8,1,1, 8.595, 10629.706, 140.890, 52523.841 18/09/10,04:03:22,19,10,1, 11.8,1,1, 8.595, 10629.695, 140.876, 52523.756 18/09/10,04:03:23,00,09,1, 11.9,1,1, 8.592, 10629.691, 140.876, 52523.756 18/09/10,04:03:23,01,09,1, 11.9,1,1, 8.592, 10629.690, 140.850, 52523.744 18/09/10,04:03:23,02,09,1, 11.9,1,1, 8.592, 10629.647, 140.859, 52523.742 18/09/10,04:03:23,03,09,1, 11.9,1,1, 8.592, 10629.669, 140.850, 52523.859 18/09/10,04:03:23,04,09,1, 11.9,1,1, 8.592, 10629.679, 140.884, 52523.897 18/09/10,04:03:23,05,09,1, 11.9,1,1, 8.592, 10629.684, 140.853, 52523.945 18/09/10,04:03:23,06,09,1, 11.9,1,1, 8.592, 10629.686, 140.873, 52523.889 18/09/10,04:03:23,07,09,1, 11.9,1,1, 8.592, 10629.661, 140.855, 52523.835 18/09/10,04:03:23,08,09,1, 11.9,1,1, 8.592, 10629.658, 140.846, 52523.797 18/09/10,04:03:23,09,09,1, 11.9,1,1, 8.592, 10629.669, 140.822, 52523.754 18/09/10,04:03:23,10,09,1, 11.9,1,1, 8.592, 10629.643, 140.835, 52523.738 18/09/10,04:03:23,11,09,1, 11.9,1,1, 8.592, 10629.611, 140.830, 52523.806 18/09/10,04:03:23,12,09,1, 11.9,1,1, 8.592, 10629.641, 140.844, 52523.879 18/09/10,04:03:23,13,09,1, 11.9,1,1, 8.592, 10629.616, 140.835, 52523.903 18/09/10,04:03:23,14,09,1, 11.9,1,1, 8.592, 10629.631, 140.843, 52523.943 18/09/10,04:03:23,15,09,1, 11.9,1,1, 8.592, 10629.606, 140.823, 52523.868 18/09/10,04:03:23,16,09,1, 11.9,1,1, 8.592, 10629.611, 140.807, 52523.818 18/09/10,04:03:23,17,09,1, 11.9,1,1, 8.592, 10629.611, 140.822, 52523.775 18/09/10,04:03:23,18,09,1, 11.9,1,1, 8.592, 10629.620, 140.818, 52523.759 18/09/10,04:03:23,19,09,1, 11.9,1,1, 8.592, 10629.635, 140.806, 52523.756 18/09/10,04:03:24,00,09,1, 11.8,1,1, 8.590, 10629.632, 140.806, 52523.756 18/09/10,04:03:24,01,09,1, 11.8,1,1, 8.590, 10629.623, 140.813, 52523.878 18/09/10,04:03:24,02,09,1, 11.8,1,1, 8.590, 10629.595, 140.831, 52523.907 18/09/10,04:03:24,03,09,1, 11.8,1,1, 8.590, 10629.581, 140.786, 52523.900 18/09/10,04:03:24,04,09,1, 11.8,1,1, 8.590, 10629.599, 140.844, 52523.864 18/09/10,04:03:24,05,09,1, 11.8,1,1, 8.590, 10629.581, 140.807, 52523.796 18/09/10,04:03:24,06,09,1, 11.8,1,1, 8.590, 10629.594, 140.804, 52523.765 18/09/10,04:03:24,07,09,1, 11.8,1,1, 8.590, 10629.551, 140.771, 52523.744 18/09/10,04:03:24,08,09,1, 11.8,1,1, 8.590, 10629.584, 140.775, 52523.800 18/09/10,04:03:24,09,09,1, 11.8,1,1, 8.590, 10629.584, 140.788, 52523.855 18/09/10,04:03:24,10,09,1, 11.8,1,1, 8.590, 10629.564, 140.779, 52523.880 18/09/10,04:03:24,11,09,1, 11.8,1,1, 8.590, 10629.560, 140.786, 52523.913 18/09/10,04:03:24,12,09,1, 11.8,1,1, 8.590, 10629.556, 140.808, 52523.893 18/09/10,04:03:24,13,09,1, 11.8,1,1, 8.590, 10629.573, 140.789, 52523.873 18/09/10,04:03:24,14,09,1, 11.8,1,1, 8.590, 10629.545, 140.785, 52523.842 18/09/10,04:03:24,15,09,1, 11.8,1,1, 8.590, 10629.568, 140.782, 52523.790 18/09/10,04:03:24,16,09,1, 11.8,1,1, 8.590, 10629.556, 140.784, 52523.793 18/09/10,04:03:24,17,09,1, 11.8,1,1, 8.590, 10629.552, 140.762, 52523.823 18/09/10,04:03:24,18,09,1, 11.8,1,1, 8.590, 10629.553, 140.774, 52523.899 18/09/10,04:03:24,19,09,1, 11.8,1,1, 8.590, 10629.536, 140.759, 52523.920 18/09/10,04:03:25,00,09,1, 11.9,1,1, 8.592, 10629.532, 140.759, 52523.920 18/09/10,04:03:25,01,09,1, 11.9,1,1, 8.592, 10629.523, 140.767, 52523.894 18/09/10,04:03:25,02,09,1, 11.9,1,1, 8.592, 10629.516, 140.775, 52523.850 18/09/10,04:03:25,03,09,1, 11.9,1,1, 8.592, 10629.520, 140.783, 52523.779 18/09/10,04:03:25,04,09,1, 11.9,1,1, 8.592, 10629.524, 140.750, 52523.755 18/09/10,04:03:25,05,09,1, 11.9,1,1, 8.592, 10629.526, 140.757, 52523.766 18/09/10,04:03:25,06,09,1, 11.9,1,1, 8.592, 10629.516, 140.775, 52523.828 18/09/10,04:03:25,07,09,1, 11.9,1,1, 8.592, 10629.523, 140.762, 52523.878 18/09/10,04:03:25,08,09,1, 11.9,1,1, 8.592, 10629.492, 140.749, 52523.921 18/09/10,04:03:25,09,09,1, 11.9,1,1, 8.592, 10629.497, 140.770, 52523.901 18/09/10,04:03:25,10,09,1, 11.9,1,1, 8.592, 10629.480, 140.731, 52523.851 18/09/10,04:03:25,11,09,1, 11.9,1,1, 8.592, 10629.473, 140.746, 52523.825 18/09/10,04:03:25,12,09,1, 11.9,1,1, 8.592, 10629.474, 140.744, 52523.757 18/09/10,04:03:25,13,09,1, 11.9,1,1, 8.592, 10629.467, 140.752, 52523.716 18/09/10,04:03:25,14,09,1, 11.9,1,1, 8.592, 10629.474, 140.720, 52523.756 18/09/10,04:03:25,15,09,1, 11.9,1,1, 8.592, 10629.480, 140.732, 52523.867 18/09/10,04:03:25,16,09,1, 11.9,1,1, 8.592, 10629.457, 140.749, 52523.888 18/09/10,04:03:25,17,09,1, 11.9,1,1, 8.592, 10629.437, 140.722, 52523.888 18/09/10,04:03:25,18,09,1, 11.9,1,1, 8.592, 10629.440, 140.720, 52523.889 18/09/10,04:03:25,19,09,1, 11.9,1,1, 8.592, 10629.448, 140.717, 52523.846 18/09/10,04:03:26,00,09,1, 11.8,1,1, 8.590, 10629.441, 140.717, 52523.846 18/09/10,04:03:26,01,09,1, 11.8,1,1, 8.590, 10629.465, 140.697, 52523.716 18/09/10,04:03:26,02,09,1, 11.8,1,1, 8.590, 10629.473, 140.706, 52523.747 18/09/10,04:03:26,03,09,1, 11.8,1,1, 8.590, 10629.464, 140.719, 52523.809 18/09/10,04:03:26,04,09,1, 11.8,1,1, 8.590, 10629.443, 140.709, 52523.853 18/09/10,04:03:26,05,09,1, 11.8,1,1, 8.590, 10629.443, 140.718, 52523.918 18/09/10,04:03:26,06,09,1, 11.8,1,1, 8.590, 10629.447, 140.681, 52523.922 18/09/10,04:03:26,07,09,1, 11.8,1,1, 8.590, 10629.433, 140.704, 52523.900 18/09/10,04:03:26,08,09,1, 11.8,1,1, 8.590, 10629.432, 140.684, 52523.826 18/09/10,04:03:26,09,09,1, 11.8,1,1, 8.590, 10629.412, 140.709, 52523.768 18/09/10,04:03:26,10,09,1, 11.8,1,1, 8.590, 10629.413, 140.720, 52523.724 18/09/10,04:03:26,11,09,1, 11.8,1,1, 8.590, 10629.426, 140.703, 52523.775 18/09/10,04:03:26,12,09,1, 11.8,1,1, 8.590, 10629.425, 140.716, 52523.799 18/09/10,04:03:26,13,09,1, 11.8,1,1, 8.590, 10629.430, 140.721, 52523.911 18/09/10,04:03:26,14,09,1, 11.8,1,1, 8.590, 10629.408, 140.711, 52523.930 18/09/10,04:03:26,15,09,1, 11.8,1,1, 8.590, 10629.394, 140.721, 52523.933 18/09/10,04:03:26,16,09,1, 11.8,1,1, 8.590, 10629.411, 140.707, 52523.894 18/09/10,04:03:26,17,09,1, 11.8,1,1, 8.590, 10629.380, 140.697, 52523.865 18/09/10,04:03:26,18,09,1, 11.8,1,1, 8.590, 10629.397, 140.684, 52523.743 18/09/10,04:03:26,19,09,1, 11.8,1,1, 8.590, 10629.379, 140.693, 52523.763 18/09/10,04:03:27,00,09,1, 11.9,1,1, 8.593, 10629.374, 140.693, 52523.763 18/09/10,04:03:27,01,09,1, 11.9,1,1, 8.593, 10629.407, 140.699, 52523.934 18/09/10,04:03:27,02,09,1, 11.9,1,1, 8.593, 10629.420, 140.704, 52523.942 18/09/10,04:03:27,03,09,1, 11.9,1,1, 8.593, 10629.395, 140.713, 52524.028 18/09/10,04:03:27,04,09,1, 11.9,1,1, 8.593, 10629.387, 140.686, 52523.990 18/09/10,04:03:27,05,09,1, 11.9,1,1, 8.593, 10629.365, 140.707, 52523.960 18/09/10,04:03:27,06,09,1, 11.9,1,1, 8.593, 10629.349, 140.696, 52523.862 18/09/10,04:03:27,07,09,1, 11.9,1,1, 8.593, 10629.362, 140.671, 52523.850 18/09/10,04:03:27,08,09,1, 11.9,1,1, 8.593, 10629.372, 140.687, 52523.835 18/09/10,04:03:27,09,09,1, 11.9,1,1, 8.593, 10629.378, 140.665, 52523.843 18/09/10,04:03:27,10,09,1, 11.9,1,1, 8.593, 10629.390, 140.710, 52523.912 18/09/10,04:03:27,11,09,1, 11.9,1,1, 8.593, 10629.368, 140.684, 52523.964 18/09/10,04:03:27,12,09,1, 11.9,1,1, 8.593, 10629.350, 140.659, 52523.964 18/09/10,04:03:27,13,09,1, 11.9,1,1, 8.593, 10629.349, 140.692, 52523.964 18/09/10,04:03:27,14,09,1, 11.9,1,1, 8.593, 10629.328, 140.664, 52523.918 18/09/10,04:03:27,15,09,1, 11.9,1,1, 8.593, 10629.329, 140.668, 52523.927 18/09/10,04:03:27,16,09,1, 11.9,1,1, 8.593, 10629.305, 140.650, 52523.850 18/09/10,04:03:27,17,09,1, 11.9,1,1, 8.593, 10629.328, 140.661, 52523.795 18/09/10,04:03:27,18,09,1, 11.9,1,1, 8.593, 10629.338, 140.674, 52523.865 18/09/10,04:03:27,19,09,1, 11.9,1,1, 8.593, 10629.332, 140.689, 52523.915 18/09/10,04:03:28,00,10,1, 11.9,1,1, 8.593, 10629.332, 140.689, 52523.915 18/09/10,04:03:28,01,10,1, 11.9,1,1, 8.593, 10629.332, 140.672, 52523.990 18/09/10,04:03:28,02,10,1, 11.9,1,1, 8.593, 10629.343, 140.660, 52523.953 18/09/10,04:03:28,03,10,1, 11.9,1,1, 8.593, 10629.329, 140.674, 52523.935 18/09/10,04:03:28,04,10,1, 11.9,1,1, 8.593, 10629.322, 140.665, 52523.853 18/09/10,04:03:28,05,10,1, 11.9,1,1, 8.593, 10629.312, 140.673, 52523.790 18/09/10,04:03:28,06,10,1, 11.9,1,1, 8.593, 10629.313, 140.680, 52523.826 18/09/10,04:03:28,07,10,1, 11.9,1,1, 8.593, 10629.311, 140.675, 52523.894 18/09/10,04:03:28,08,10,1, 11.9,1,1, 8.593, 10629.299, 140.662, 52523.900 18/09/10,04:03:28,09,10,1, 11.9,1,1, 8.593, 10629.269, 140.657, 52524.029 18/09/10,04:03:28,10,10,1, 11.9,1,1, 8.593, 10629.285, 140.648, 52523.979 18/09/10,04:03:28,11,10,1, 11.9,1,1, 8.593, 10629.309, 140.658, 52523.986 18/09/10,04:03:28,12,10,1, 11.9,1,1, 8.593, 10629.304, 140.644, 52523.902 18/09/10,04:03:28,13,10,1, 11.9,1,1, 8.593, 10629.276, 140.663, 52523.843 18/09/10,04:03:28,14,10,1, 11.9,1,1, 8.593, 10629.282, 140.671, 52523.822 18/09/10,04:03:28,15,10,1, 11.9,1,1, 8.593, 10629.281, 140.659, 52523.869 18/09/10,04:03:28,16,10,1, 11.9,1,1, 8.593, 10629.269, 140.671, 52523.901 18/09/10,04:03:28,17,10,1, 11.9,1,1, 8.593, 10629.292, 140.658, 52523.964 18/09/10,04:03:28,18,10,1, 11.9,1,1, 8.593, 10629.283, 140.679, 52524.041 18/09/10,04:03:28,19,10,1, 11.9,1,1, 8.593, 10629.287, 140.666, 52524.016 18/09/10,04:03:29,00,09,1, 11.9,1,1, 8.592, 10629.282, 140.666, 52524.016 18/09/10,04:03:29,01,09,1, 11.9,1,1, 8.592, 10629.236, 140.655, 52523.927 18/09/10,04:03:29,02,09,1, 11.9,1,1, 8.592, 10629.228, 140.653, 52523.881 18/09/10,04:03:29,03,09,1, 11.9,1,1, 8.592, 10629.266, 140.661, 52523.805 18/09/10,04:03:29,04,09,1, 11.9,1,1, 8.592, 10629.277, 140.677, 52523.858 18/09/10,04:03:29,05,09,1, 11.9,1,1, 8.592, 10629.281, 140.662, 52523.874 18/09/10,04:03:29,06,09,1, 11.9,1,1, 8.592, 10629.247, 140.677, 52523.892 18/09/10,04:03:29,07,09,1, 11.9,1,1, 8.592, 10629.265, 140.675, 52524.010 18/09/10,04:03:29,08,09,1, 11.9,1,1, 8.592, 10629.247, 140.666, 52523.985 18/09/10,04:03:29,09,09,1, 11.9,1,1, 8.592, 10629.256, 140.658, 52523.980 18/09/10,04:03:29,10,09,1, 11.9,1,1, 8.592, 10629.238, 140.636, 52523.878 18/09/10,04:03:29,11,09,1, 11.9,1,1, 8.592, 10629.240, 140.652, 52523.847 18/09/10,04:03:29,12,09,1, 11.9,1,1, 8.592, 10629.250, 140.653, 52523.828 18/09/10,04:03:29,13,09,1, 11.9,1,1, 8.592, 10629.253, 140.658, 52523.887 18/09/10,04:03:29,14,09,1, 11.9,1,1, 8.592, 10629.242, 140.674, 52523.922 18/09/10,04:03:29,15,09,1, 11.9,1,1, 8.592, 10629.233, 140.655, 52523.950 18/09/10,04:03:29,16,09,1, 11.9,1,1, 8.592, 10629.230, 140.670, 52524.037 18/09/10,04:03:29,17,09,1, 11.9,1,1, 8.592, 10629.223, 140.700, 52524.036 18/09/10,04:03:29,18,09,1, 11.9,1,1, 8.592, 10629.218, 140.658, 52523.988 18/09/10,04:03:29,19,09,1, 11.9,1,1, 8.592, 10629.207, 140.659, 52523.908 18/09/10,04:03:30,00,10,1, 11.8,1,1, 8.592, 10629.199, 140.659, 52523.908 18/09/10,04:03:30,01,10,1, 11.8,1,1, 8.592, 10629.213, 140.665, 52523.833 18/09/10,04:03:30,02,10,1, 11.8,1,1, 8.592, 10629.227, 140.662, 52523.846 18/09/10,04:03:30,03,10,1, 11.8,1,1, 8.592, 10629.230, 140.672, 52523.960 18/09/10,04:03:30,04,10,1, 11.8,1,1, 8.592, 10629.203, 140.691, 52524.021 18/09/10,04:03:30,05,10,1, 11.8,1,1, 8.592, 10629.219, 140.669, 52524.068 18/09/10,04:03:30,06,10,1, 11.8,1,1, 8.592, 10629.235, 140.682, 52524.046 18/09/10,04:03:30,07,10,1, 11.8,1,1, 8.592, 10629.218, 140.675, 52524.006 18/09/10,04:03:30,08,10,1, 11.8,1,1, 8.592, 10629.227, 140.648, 52523.915 18/09/10,04:03:30,09,10,1, 11.8,1,1, 8.592, 10629.215, 140.669, 52523.901 18/09/10,04:03:30,10,10,1, 11.8,1,1, 8.592, 10629.191, 140.653, 52523.837 18/09/10,04:03:30,11,10,1, 11.8,1,1, 8.592, 10629.228, 140.683, 52523.925 18/09/10,04:03:30,12,10,1, 11.8,1,1, 8.592, 10629.204, 140.660, 52523.970 18/09/10,04:03:30,13,10,1, 11.8,1,1, 8.592, 10629.189, 140.686, 52524.008 18/09/10,04:03:30,14,10,1, 11.8,1,1, 8.592, 10629.183, 140.668, 52524.061 18/09/10,04:03:30,15,10,1, 11.8,1,1, 8.592, 10629.193, 140.670, 52524.061 18/09/10,04:03:30,16,10,1, 11.8,1,1, 8.592, 10629.193, 140.671, 52523.987 18/09/10,04:03:30,17,10,1, 11.8,1,1, 8.592, 10629.195, 140.640, 52523.907 18/09/10,04:03:30,18,10,1, 11.8,1,1, 8.592, 10629.202, 140.627, 52523.919 18/09/10,04:03:30,19,10,1, 11.8,1,1, 8.592, 10629.202, 140.626, 52523.840 18/09/10,04:03:31,00,09,1, 11.9,1,1, 8.591, 10629.199, 140.626, 52523.840 18/09/10,04:03:31,01,09,1, 11.9,1,1, 8.591, 10629.189, 140.662, 52523.997 18/09/10,04:03:31,02,09,1, 11.9,1,1, 8.591, 10629.178, 140.652, 52524.040 18/09/10,04:03:31,03,09,1, 11.9,1,1, 8.591, 10629.186, 140.662, 52524.078 18/09/10,04:03:31,04,09,1, 11.9,1,1, 8.591, 10629.177, 140.650, 52524.065 18/09/10,04:03:31,05,09,1, 11.9,1,1, 8.591, 10629.164, 140.658, 52523.988 18/09/10,04:03:31,06,09,1, 11.9,1,1, 8.591, 10629.194, 140.665, 52523.908 18/09/10,04:03:31,07,09,1, 11.9,1,1, 8.591, 10629.191, 140.667, 52523.840 18/09/10,04:03:31,08,09,1, 11.9,1,1, 8.591, 10629.198, 140.637, 52523.886 18/09/10,04:03:31,09,09,1, 11.9,1,1, 8.591, 10629.178, 140.646, 52523.923 18/09/10,04:03:31,10,09,1, 11.9,1,1, 8.591, 10629.164, 140.687, 52524.019 18/09/10,04:03:31,11,09,1, 11.9,1,1, 8.591, 10629.184, 140.706, 52524.054 18/09/10,04:03:31,12,09,1, 11.9,1,1, 8.591, 10629.158, 140.685, 52524.114 18/09/10,04:03:31,13,09,1, 11.9,1,1, 8.591, 10629.163, 140.702, 52524.010 18/09/10,04:03:31,14,09,1, 11.9,1,1, 8.591, 10629.142, 140.675, 52523.992 18/09/10,04:03:31,15,09,1, 11.9,1,1, 8.591, 10629.181, 140.697, 52523.892 18/09/10,04:03:31,16,09,1, 11.9,1,1, 8.591, 10629.149, 140.654, 52523.884 18/09/10,04:03:31,17,09,1, 11.9,1,1, 8.591, 10629.186, 140.666, 52523.876 18/09/10,04:03:31,18,09,1, 11.9,1,1, 8.591, 10629.183, 140.633, 52523.928 18/09/10,04:03:31,19,09,1, 11.9,1,1, 8.591, 10629.162, 140.692, 52524.009 18/09/10,04:03:32,00,09,1, 11.8,1,1, 8.591, 10629.157, 140.692, 52524.009 18/09/10,04:03:32,01,09,1, 11.8,1,1, 8.591, 10629.168, 140.687, 52524.152 18/09/10,04:03:32,02,09,1, 11.8,1,1, 8.591, 10629.183, 140.690, 52524.051 18/09/10,04:03:32,03,09,1, 11.8,1,1, 8.591, 10629.185, 140.692, 52523.949 18/09/10,04:03:32,04,09,1, 11.8,1,1, 8.591, 10629.147, 140.687, 52523.905 18/09/10,04:03:32,05,09,1, 11.8,1,1, 8.591, 10629.140, 140.682, 52523.907 18/09/10,04:03:32,06,09,1, 11.8,1,1, 8.591, 10629.139, 140.675, 52523.903 18/09/10,04:03:32,07,09,1, 11.8,1,1, 8.591, 10629.161, 140.681, 52523.972 18/09/10,04:03:32,08,09,1, 11.8,1,1, 8.591, 10629.173, 140.698, 52524.060 18/09/10,04:03:32,09,09,1, 11.8,1,1, 8.591, 10629.169, 140.708, 52524.056 18/09/10,04:03:32,10,09,1, 11.8,1,1, 8.591, 10629.141, 140.712, 52524.051 18/09/10,04:03:32,11,09,1, 11.8,1,1, 8.591, 10629.142, 140.706, 52523.973 18/09/10,04:03:32,12,09,1, 11.8,1,1, 8.591, 10629.145, 140.685, 52523.909 18/09/10,04:03:32,13,09,1, 11.8,1,1, 8.591, 10629.159, 140.696, 52523.874 18/09/10,04:03:32,14,09,1, 11.8,1,1, 8.591, 10629.160, 140.692, 52523.915 18/09/10,04:03:32,15,09,1, 11.8,1,1, 8.591, 10629.166, 140.687, 52523.935 18/09/10,04:03:32,16,09,1, 11.8,1,1, 8.591, 10629.160, 140.720, 52524.221 18/09/10,04:03:32,17,09,1, 11.8,1,1, 8.591, 10629.147, 140.703, 52523.959 18/09/10,04:03:32,18,09,1, 11.8,1,1, 8.591, 10629.105, 140.707, 52524.065 18/09/10,04:03:32,19,09,1, 11.8,1,1, 8.591, 10629.131, 140.709, 52524.069 18/09/10,04:03:33,00,09,1, 11.9,1,1, 8.590, 10629.123, 140.709, 52524.069 18/09/10,04:03:33,01,09,1, 11.9,1,1, 8.590, 10629.147, 140.699, 52523.868 18/09/10,04:03:33,02,09,1, 11.9,1,1, 8.590, 10629.147, 140.706, 52523.866 18/09/10,04:03:33,03,09,1, 11.9,1,1, 8.590, 10629.161, 140.705, 52523.900 18/09/10,04:03:33,04,09,1, 11.9,1,1, 8.590, 10629.173, 140.724, 52523.953 18/09/10,04:03:33,05,09,1, 11.9,1,1, 8.590, 10629.133, 140.709, 52524.057 18/09/10,04:03:33,06,09,1, 11.9,1,1, 8.590, 10629.130, 140.713, 52524.049 18/09/10,04:03:33,07,09,1, 11.9,1,1, 8.590, 10629.159, 140.748, 52524.046 18/09/10,04:03:33,08,09,1, 11.9,1,1, 8.590, 10629.151, 140.708, 52523.978 18/09/10,04:03:33,09,09,1, 11.9,1,1, 8.590, 10629.126, 140.711, 52523.910 18/09/10,04:03:33,10,09,1, 11.9,1,1, 8.590, 10629.147, 140.726, 52523.939 18/09/10,04:03:33,11,09,1, 11.9,1,1, 8.590, 10629.166, 140.744, 52523.918 18/09/10,04:03:33,12,09,1, 11.9,1,1, 8.590, 10629.131, 140.708, 52524.008 18/09/10,04:03:33,13,09,1, 11.9,1,1, 8.590, 10629.142, 140.730, 52524.053 18/09/10,04:03:33,14,09,1, 11.9,1,1, 8.590, 10629.146, 140.731, 52524.099 18/09/10,04:03:33,15,09,1, 11.9,1,1, 8.590, 10629.146, 140.743, 52524.094 18/09/10,04:03:33,16,09,1, 11.9,1,1, 8.590, 10629.132, 140.756, 52524.055 18/09/10,04:03:33,17,09,1, 11.9,1,1, 8.590, 10629.124, 140.738, 52523.971 18/09/10,04:03:33,18,09,1, 11.9,1,1, 8.590, 10629.119, 140.735, 52523.897 18/09/10,04:03:33,19,09,1, 11.9,1,1, 8.590, 10629.138, 140.752, 52523.895 18/09/10,04:03:34,00,09,1, 11.8,1,1, 8.591, 10629.132, 140.752, 52523.895 18/09/10,04:03:34,01,09,1, 11.8,1,1, 8.591, 10629.148, 140.755, 52523.994 18/09/10,04:03:34,02,09,1, 11.8,1,1, 8.591, 10629.131, 140.759, 52524.056 18/09/10,04:03:34,03,09,1, 11.8,1,1, 8.591, 10629.125, 140.748, 52524.102 18/09/10,04:03:34,04,09,1, 11.8,1,1, 8.591, 10629.128, 140.766, 52524.056 18/09/10,04:03:34,05,09,1, 11.8,1,1, 8.591, 10629.133, 140.738, 52524.007 18/09/10,04:03:34,06,09,1, 11.8,1,1, 8.591, 10629.125, 140.745, 52523.969 18/09/10,04:03:34,07,09,1, 11.8,1,1, 8.591, 10629.128, 140.751, 52523.929 18/09/10,04:03:34,08,09,1, 11.8,1,1, 8.591, 10629.138, 140.757, 52523.922 18/09/10,04:03:34,09,09,1, 11.8,1,1, 8.591, 10629.113, 140.777, 52523.966 18/09/10,04:03:34,10,09,1, 11.8,1,1, 8.591, 10629.124, 140.779, 52524.059 18/09/10,04:03:34,11,09,1, 11.8,1,1, 8.591, 10629.118, 140.776, 52524.073 18/09/10,04:03:34,12,09,1, 11.8,1,1, 8.591, 10629.129, 140.789, 52524.048 18/09/10,04:03:34,13,09,1, 11.8,1,1, 8.591, 10629.119, 140.767, 52524.003 18/09/10,04:03:34,14,09,1, 11.8,1,1, 8.591, 10629.147, 140.782, 52523.958 18/09/10,04:03:34,15,09,1, 11.8,1,1, 8.591, 10629.146, 140.779, 52523.929 18/09/10,04:03:34,16,09,1, 11.8,1,1, 8.591, 10629.119, 140.773, 52523.899 18/09/10,04:03:34,17,09,1, 11.8,1,1, 8.591, 10629.135, 140.790, 52523.978 18/09/10,04:03:34,18,09,1, 11.8,1,1, 8.591, 10629.154, 140.758, 52523.995 18/09/10,04:03:34,19,09,1, 11.8,1,1, 8.591, 10629.133, 140.794, 52524.047 18/09/10,04:03:35,00,09,1, 11.9,1,1, 8.591, 10629.132, 140.794, 52524.047 18/09/10,04:03:35,01,09,1, 11.9,1,1, 8.591, 10629.143, 140.818, 52524.067 18/09/10,04:03:35,02,09,1, 11.9,1,1, 8.591, 10629.147, 140.794, 52523.967 18/09/10,04:03:35,03,09,1, 11.9,1,1, 8.591, 10629.142, 140.787, 52523.916 18/09/10,04:03:35,04,09,1, 11.9,1,1, 8.591, 10629.154, 140.801, 52523.862 18/09/10,04:03:35,05,09,1, 11.9,1,1, 8.591, 10629.168, 140.807, 52523.896 18/09/10,04:03:35,06,09,1, 11.9,1,1, 8.591, 10629.140, 140.830, 52523.953 18/09/10,04:03:35,07,09,1, 11.9,1,1, 8.591, 10629.145, 140.819, 52524.026 18/09/10,04:03:35,08,09,1, 11.9,1,1, 8.591, 10629.145, 140.814, 52524.064 18/09/10,04:03:35,09,09,1, 11.9,1,1, 8.591, 10629.139, 140.819, 52524.089 18/09/10,04:03:35,10,09,1, 11.9,1,1, 8.591, 10629.123, 140.833, 52524.018 18/09/10,04:03:35,11,09,1, 11.9,1,1, 8.591, 10629.142, 140.807, 52523.866 18/09/10,04:03:35,12,09,1, 11.9,1,1, 8.591, 10629.139, 140.841, 52524.023 18/09/10,04:03:35,13,09,1, 11.9,1,1, 8.591, 10629.151, 140.854, 52523.938 18/09/10,04:03:35,14,09,1, 11.9,1,1, 8.591, 10629.145, 140.860, 52523.970 18/09/10,04:03:35,15,09,1, 11.9,1,1, 8.591, 10629.149, 140.845, 52524.003 18/09/10,04:03:35,16,09,1, 11.9,1,1, 8.591, 10629.159, 140.842, 52524.073 18/09/10,04:03:35,17,09,1, 11.9,1,1, 8.591, 10629.155, 140.863, 52524.113 18/09/10,04:03:35,18,09,1, 11.9,1,1, 8.591, 10629.151, 140.841, 52524.097 18/09/10,04:03:35,19,09,1, 11.9,1,1, 8.591, 10629.130, 140.841, 52524.025 18/09/10,04:03:36,00,09,1, 11.9,1,1, 8.589, 10629.123, 140.841, 52524.025 18/09/10,04:03:36,01,09,1, 11.9,1,1, 8.589, 10629.161, 140.845, 52523.890 18/09/10,04:03:36,02,09,1, 11.9,1,1, 8.589, 10629.147, 140.848, 52523.876 18/09/10,04:03:36,03,09,1, 11.9,1,1, 8.589, 10629.162, 140.869, 52523.930 18/09/10,04:03:36,04,09,1, 11.9,1,1, 8.589, 10629.144, 140.881, 52524.013 18/09/10,04:03:36,05,09,1, 11.9,1,1, 8.589, 10629.140, 140.867, 52524.081 18/09/10,04:03:36,06,09,1, 11.9,1,1, 8.589, 10629.154, 140.873, 52524.112 18/09/10,04:03:36,07,09,1, 11.9,1,1, 8.589, 10629.117, 140.863, 52524.081 18/09/10,04:03:36,08,09,1, 11.9,1,1, 8.589, 10629.143, 140.848, 52523.983 18/09/10,04:03:36,09,09,1, 11.9,1,1, 8.589, 10629.130, 140.860, 52523.952 18/09/10,04:03:36,10,09,1, 11.9,1,1, 8.589, 10629.132, 140.864, 52523.888 18/09/10,04:03:36,11,09,1, 11.9,1,1, 8.589, 10629.154, 140.868, 52523.923 18/09/10,04:03:36,12,09,1, 11.9,1,1, 8.589, 10629.163, 140.873, 52523.996 18/09/10,04:03:36,13,09,1, 11.9,1,1, 8.589, 10629.162, 140.888, 52524.076 18/09/10,04:03:36,14,09,1, 11.9,1,1, 8.589, 10629.196, 140.892, 52524.074 18/09/10,04:03:36,15,09,1, 11.9,1,1, 8.589, 10629.158, 140.887, 52524.093 18/09/10,04:03:36,16,09,1, 11.9,1,1, 8.589, 10629.142, 140.888, 52524.008 18/09/10,04:03:36,17,09,1, 11.9,1,1, 8.589, 10629.157, 140.885, 52523.991 18/09/10,04:03:36,18,09,1, 11.9,1,1, 8.589, 10629.162, 140.902, 52523.914 18/09/10,04:03:36,19,09,1, 11.9,1,1, 8.589, 10629.157, 140.896, 52523.885 18/09/10,04:03:37,00,09,1, 11.8,1,1, 8.588, 10629.148, 140.896, 52523.885 18/09/10,04:03:37,01,09,1, 11.8,1,1, 8.588, 10629.169, 140.934, 52523.995 18/09/10,04:03:37,02,09,1, 11.8,1,1, 8.588, 10629.163, 140.944, 52524.012 18/09/10,04:03:37,03,09,1, 11.8,1,1, 8.588, 10629.199, 140.939, 52524.069 18/09/10,04:03:37,04,09,1, 11.8,1,1, 8.588, 10629.187, 140.915, 52524.057 18/09/10,04:03:37,05,09,1, 11.8,1,1, 8.588, 10629.175, 140.938, 52524.035 18/09/10,04:03:37,06,09,1, 11.8,1,1, 8.588, 10629.183, 140.917, 52523.916 18/09/10,04:03:37,07,09,1, 11.8,1,1, 8.588, 10629.167, 140.920, 52523.930 18/09/10,04:03:37,08,09,1, 11.8,1,1, 8.588, 10629.196, 140.921, 52523.914 18/09/10,04:03:37,09,09,1, 11.8,1,1, 8.588, 10629.161, 140.968, 52523.930 18/09/10,04:03:37,10,09,1, 11.8,1,1, 8.588, 10629.164, 140.945, 52523.994 18/09/10,04:03:37,11,09,1, 11.8,1,1, 8.588, 10629.161, 140.965, 52524.073 18/09/10,04:03:37,12,09,1, 11.8,1,1, 8.588, 10629.172, 140.965, 52524.094 18/09/10,04:03:37,13,09,1, 11.8,1,1, 8.588, 10629.164, 140.960, 52524.042 18/09/10,04:03:37,14,09,1, 11.8,1,1, 8.588, 10629.167, 140.940, 52523.970 18/09/10,04:03:37,15,09,1, 11.8,1,1, 8.588, 10629.179, 140.955, 52523.936 18/09/10,04:03:37,16,09,1, 11.8,1,1, 8.588, 10629.201, 140.948, 52523.895 18/09/10,04:03:37,17,09,1, 11.8,1,1, 8.588, 10629.192, 140.980, 52523.894 18/09/10,04:03:37,18,09,1, 11.8,1,1, 8.588, 10629.223, 140.961, 52523.952 18/09/10,04:03:37,19,09,1, 11.8,1,1, 8.588, 10629.187, 140.983, 52524.016 18/09/10,04:03:38,00,10,1, 11.9,1,1, 8.590, 10629.182, 140.983, 52524.016 18/09/10,04:03:38,01,10,1, 11.9,1,1, 8.590, 10629.207, 140.986, 52524.086 18/09/10,04:03:38,02,10,1, 11.9,1,1, 8.590, 10629.200, 140.982, 52524.053 18/09/10,04:03:38,03,10,1, 11.9,1,1, 8.590, 10629.195, 140.967, 52523.984 18/09/10,04:03:38,04,10,1, 11.9,1,1, 8.590, 10629.189, 140.999, 52523.887 18/09/10,04:03:38,05,10,1, 11.9,1,1, 8.590, 10629.202, 140.995, 52523.909 18/09/10,04:03:38,06,10,1, 11.9,1,1, 8.590, 10629.215, 141.019, 52523.904 18/09/10,04:03:38,07,10,1, 11.9,1,1, 8.590, 10629.196, 141.009, 52523.941 18/09/10,04:03:38,08,10,1, 11.9,1,1, 8.590, 10629.227, 141.031, 52524.049 18/09/10,04:03:38,09,10,1, 11.9,1,1, 8.590, 10629.250, 141.007, 52524.046 18/09/10,04:03:38,10,10,1, 11.9,1,1, 8.590, 10629.206, 141.006, 52523.963 18/09/10,04:03:38,11,10,1, 11.9,1,1, 8.590, 10629.223, 141.038, 52524.026 18/09/10,04:03:38,12,10,1, 11.9,1,1, 8.590, 10629.209, 141.023, 52523.955 18/09/10,04:03:38,13,10,1, 11.9,1,1, 8.590, 10629.188, 141.035, 52523.931 18/09/10,04:03:38,14,10,1, 11.9,1,1, 8.590, 10629.202, 141.012, 52523.975 18/09/10,04:03:38,15,10,1, 11.9,1,1, 8.590, 10629.213, 141.026, 52523.974 18/09/10,04:03:38,16,10,1, 11.9,1,1, 8.590, 10629.205, 141.033, 52524.072 18/09/10,04:03:38,17,10,1, 11.9,1,1, 8.590, 10629.226, 141.045, 52524.123 18/09/10,04:03:38,18,10,1, 11.9,1,1, 8.590, 10629.229, 141.068, 52524.168 18/09/10,04:03:38,19,10,1, 11.9,1,1, 8.590, 10629.200, 141.016, 52524.103 18/09/10,04:03:39,00,10,1, 11.9,1,1, 8.587, 10629.199, 141.016, 52524.103 18/09/10,04:03:39,01,10,1, 11.9,1,1, 8.587, 10629.226, 141.033, 52523.961 18/09/10,04:03:39,02,10,1, 11.9,1,1, 8.587, 10629.218, 141.040, 52523.964 18/09/10,04:03:39,03,10,1, 11.9,1,1, 8.587, 10629.239, 141.049, 52523.911 18/09/10,04:03:39,04,10,1, 11.9,1,1, 8.587, 10629.225, 141.075, 52524.025 18/09/10,04:03:39,05,10,1, 11.9,1,1, 8.587, 10629.223, 141.053, 52524.039 18/09/10,04:03:39,06,10,1, 11.9,1,1, 8.587, 10629.211, 141.066, 52524.122 18/09/10,04:03:39,07,10,1, 11.9,1,1, 8.587, 10629.220, 141.096, 52524.137 18/09/10,04:03:39,08,10,1, 11.9,1,1, 8.587, 10629.204, 141.055, 52524.128 18/09/10,04:03:39,09,10,1, 11.9,1,1, 8.587, 10629.234, 141.068, 52524.050 18/09/10,04:03:39,10,10,1, 11.9,1,1, 8.587, 10629.235, 141.086, 52524.050 18/09/10,04:03:39,11,10,1, 11.9,1,1, 8.587, 10629.270, 141.060, 52523.940 18/09/10,04:03:39,12,10,1, 11.9,1,1, 8.587, 10629.205, 141.099, 52523.997 18/09/10,04:03:39,13,10,1, 11.9,1,1, 8.587, 10629.244, 141.104, 52524.166 18/09/10,04:03:39,14,10,1, 11.9,1,1, 8.587, 10629.268, 141.101, 52523.994 18/09/10,04:03:39,15,10,1, 11.9,1,1, 8.587, 10629.235, 141.096, 52524.035 18/09/10,04:03:39,16,10,1, 11.9,1,1, 8.587, 10629.235, 141.110, 52524.121 18/09/10,04:03:39,17,10,1, 11.9,1,1, 8.587, 10629.219, 141.123, 52524.080 18/09/10,04:03:39,18,10,1, 11.9,1,1, 8.587, 10629.239, 141.123, 52524.063 18/09/10,04:03:39,19,10,1, 11.9,1,1, 8.587, 10629.231, 141.137, 52523.998 18/09/10,04:03:40,00,10,1, 11.8,1,1, 8.591, 10629.224, 141.137, 52523.998 18/09/10,04:03:40,01,10,1, 11.8,1,1, 8.591, 10629.275, 141.114, 52523.958 18/09/10,04:03:40,02,10,1, 11.8,1,1, 8.591, 10629.261, 141.133, 52523.973 18/09/10,04:03:40,03,10,1, 11.8,1,1, 8.591, 10629.265, 141.141, 52524.052 18/09/10,04:03:40,04,10,1, 11.8,1,1, 8.591, 10629.250, 141.116, 52524.116 18/09/10,04:03:40,05,10,1, 11.8,1,1, 8.591, 10629.250, 141.137, 52524.082 18/09/10,04:03:40,06,10,1, 11.8,1,1, 8.591, 10629.273, 141.131, 52524.103 18/09/10,04:03:40,07,10,1, 11.8,1,1, 8.591, 10629.242, 141.125, 52524.015 18/09/10,04:03:40,08,10,1, 11.8,1,1, 8.591, 10629.275, 141.136, 52523.968 18/09/10,04:03:40,09,10,1, 11.8,1,1, 8.591, 10629.248, 141.145, 52523.957 18/09/10,04:03:40,10,10,1, 11.8,1,1, 8.591, 10629.304, 141.118, 52523.959 18/09/10,04:03:40,11,10,1, 11.8,1,1, 8.591, 10629.298, 141.150, 52524.031 18/09/10,04:03:40,12,10,1, 11.8,1,1, 8.591, 10629.283, 141.169, 52524.084 18/09/10,04:03:40,13,10,1, 11.8,1,1, 8.591, 10629.315, 141.174, 52524.087 18/09/10,04:03:40,14,10,1, 11.8,1,1, 8.591, 10629.260, 141.166, 52524.093 18/09/10,04:03:40,15,10,1, 11.8,1,1, 8.591, 10629.233, 141.188, 52524.085 18/09/10,04:03:40,16,10,1, 11.8,1,1, 8.591, 10629.272, 141.184, 52524.035 18/09/10,04:03:40,17,10,1, 11.8,1,1, 8.591, 10629.282, 141.182, 52523.993 18/09/10,04:03:40,18,10,1, 11.8,1,1, 8.591, 10629.284, 141.172, 52523.951 18/09/10,04:03:40,19,10,1, 11.8,1,1, 8.591, 10629.300, 141.201, 52523.958 18/09/10,04:03:41,00,10,1, 11.9,1,1, 8.587, 10629.299, 141.201, 52523.958 18/09/10,04:03:41,01,10,1, 11.9,1,1, 8.587, 10629.288, 141.190, 52524.142 18/09/10,04:03:41,02,10,1, 11.9,1,1, 8.587, 10629.318, 141.206, 52524.118 18/09/10,04:03:41,03,10,1, 11.9,1,1, 8.587, 10629.289, 141.202, 52524.074 18/09/10,04:03:41,04,10,1, 11.9,1,1, 8.587, 10629.275, 141.229, 52524.082 18/09/10,04:03:41,05,10,1, 11.9,1,1, 8.587, 10629.301, 141.210, 52524.027 18/09/10,04:03:41,06,10,1, 11.9,1,1, 8.587, 10629.310, 141.204, 52523.973 18/09/10,04:03:41,07,10,1, 11.9,1,1, 8.587, 10629.317, 141.210, 52523.973 18/09/10,04:03:41,08,10,1, 11.9,1,1, 8.587, 10629.294, 141.198, 52523.963 18/09/10,04:03:41,09,10,1, 11.9,1,1, 8.587, 10629.299, 141.219, 52524.101 18/09/10,04:03:41,10,10,1, 11.9,1,1, 8.587, 10629.287, 141.221, 52524.027 18/09/10,04:03:41,11,10,1, 11.9,1,1, 8.587, 10629.285, 141.241, 52524.117 18/09/10,04:03:41,12,10,1, 11.9,1,1, 8.587, 10629.307, 141.234, 52524.063 18/09/10,04:03:41,13,10,1, 11.9,1,1, 8.587, 10629.309, 141.246, 52524.068 18/09/10,04:03:41,14,10,1, 11.9,1,1, 8.587, 10629.287, 141.251, 52524.008 18/09/10,04:03:41,15,10,1, 11.9,1,1, 8.587, 10629.295, 141.233, 52523.915 18/09/10,04:03:41,16,10,1, 11.9,1,1, 8.587, 10629.311, 141.247, 52523.913 18/09/10,04:03:41,17,10,1, 11.9,1,1, 8.587, 10629.314, 141.232, 52523.913 18/09/10,04:03:41,18,10,1, 11.9,1,1, 8.587, 10629.340, 141.237, 52523.959 18/09/10,04:03:41,19,10,1, 11.9,1,1, 8.587, 10629.315, 141.244, 52524.047 18/09/10,04:03:42,00,10,1, 11.9,1,1, 8.592, 10629.307, 141.244, 52524.047 18/09/10,04:03:42,01,10,1, 11.9,1,1, 8.592, 10629.315, 141.277, 52524.079 18/09/10,04:03:42,02,10,1, 11.9,1,1, 8.592, 10629.332, 141.277, 52524.063 18/09/10,04:03:42,03,10,1, 11.9,1,1, 8.592, 10629.341, 141.277, 52523.936 18/09/10,04:03:42,04,10,1, 11.9,1,1, 8.592, 10629.339, 141.269, 52523.924 18/09/10,04:03:42,05,10,1, 11.9,1,1, 8.592, 10629.343, 141.277, 52523.895 18/09/10,04:03:42,06,10,1, 11.9,1,1, 8.592, 10629.361, 141.265, 52523.906 18/09/10,04:03:42,07,10,1, 11.9,1,1, 8.592, 10629.342, 141.291, 52523.990 18/09/10,04:03:42,08,10,1, 11.9,1,1, 8.592, 10629.337, 141.302, 52524.024 18/09/10,04:03:42,09,10,1, 11.9,1,1, 8.592, 10629.346, 141.296, 52524.087 18/09/10,04:03:42,10,10,1, 11.9,1,1, 8.592, 10629.339, 141.313, 52524.070 18/09/10,04:03:42,11,10,1, 11.9,1,1, 8.592, 10629.364, 141.312, 52524.020 18/09/10,04:03:42,12,10,1, 11.9,1,1, 8.592, 10629.363, 141.305, 52523.949 18/09/10,04:03:42,13,10,1, 11.9,1,1, 8.592, 10629.373, 141.305, 52523.883 18/09/10,04:03:42,14,10,1, 11.9,1,1, 8.592, 10629.377, 141.305, 52523.904 18/09/10,04:03:42,15,10,1, 11.9,1,1, 8.592, 10629.390, 141.299, 52523.938 18/09/10,04:03:42,16,10,1, 11.9,1,1, 8.592, 10629.363, 141.296, 52524.007 18/09/10,04:03:42,17,10,1, 11.9,1,1, 8.592, 10629.365, 141.335, 52524.076 18/09/10,04:03:42,18,10,1, 11.9,1,1, 8.592, 10629.360, 141.330, 52524.065 18/09/10,04:03:42,19,10,1, 11.9,1,1, 8.592, 10629.370, 141.341, 52524.076 18/09/10,04:03:43,00,10,1, 11.9,1,1, 8.586, 10629.365, 141.341, 52524.076 18/09/10,04:03:43,01,10,1, 11.9,1,1, 8.586, 10629.361, 141.352, 52523.914 18/09/10,04:03:43,02,10,1, 11.9,1,1, 8.586, 10629.375, 141.334, 52523.864 18/09/10,04:03:43,03,10,1, 11.9,1,1, 8.586, 10629.366, 141.327, 52523.924 18/09/10,04:03:43,04,10,1, 11.9,1,1, 8.586, 10629.395, 141.346, 52523.962 18/09/10,04:03:43,05,10,1, 11.9,1,1, 8.586, 10629.382, 141.349, 52524.015 18/09/10,04:03:43,06,10,1, 11.9,1,1, 8.586, 10629.394, 141.361, 52524.092 18/09/10,04:03:43,07,10,1, 11.9,1,1, 8.586, 10629.414, 141.344, 52524.085 18/09/10,04:03:43,08,10,1, 11.9,1,1, 8.586, 10629.371, 141.342, 52524.045 18/09/10,04:03:43,09,10,1, 11.9,1,1, 8.586, 10629.413, 141.376, 52523.993 18/09/10,04:03:43,10,10,1, 11.9,1,1, 8.586, 10629.414, 141.341, 52523.910 18/09/10,04:03:43,11,10,1, 11.9,1,1, 8.586, 10629.421, 141.360, 52523.887 18/09/10,04:03:43,12,10,1, 11.9,1,1, 8.586, 10629.429, 141.374, 52523.912 18/09/10,04:03:43,13,10,1, 11.9,1,1, 8.586, 10629.415, 141.383, 52523.981 18/09/10,04:03:43,14,10,1, 11.9,1,1, 8.586, 10629.411, 141.396, 52524.018 18/09/10,04:03:43,15,10,1, 11.9,1,1, 8.586, 10629.411, 141.390, 52524.079 18/09/10,04:03:43,16,10,1, 11.9,1,1, 8.586, 10629.416, 141.392, 52524.028 18/09/10,04:03:43,17,10,1, 11.9,1,1, 8.586, 10629.416, 141.387, 52523.988 18/09/10,04:03:43,18,10,1, 11.9,1,1, 8.586, 10629.426, 141.406, 52523.942 18/09/10,04:03:43,19,10,1, 11.9,1,1, 8.586, 10629.438, 141.396, 52523.914 18/09/10,04:03:44,00,10,1, 11.9,1,1, 8.591, 10629.432, 141.396, 52523.914 18/09/10,04:03:44,01,10,1, 11.9,1,1, 8.591, 10629.425, 141.408, 52523.996 18/09/10,04:03:44,02,10,1, 11.9,1,1, 8.591, 10629.425, 141.390, 52524.040 18/09/10,04:03:44,03,10,1, 11.9,1,1, 8.591, 10629.419, 141.428, 52524.086 18/09/10,04:03:44,04,10,1, 11.9,1,1, 8.591, 10629.423, 141.408, 52524.104 18/09/10,04:03:44,05,10,1, 11.9,1,1, 8.591, 10629.446, 141.417, 52524.016 18/09/10,04:03:44,06,10,1, 11.9,1,1, 8.591, 10629.448, 141.431, 52523.936 18/09/10,04:03:44,07,10,1, 11.9,1,1, 8.591, 10629.441, 141.417, 52523.899 18/09/10,04:03:44,08,10,1, 11.9,1,1, 8.591, 10629.441, 141.399, 52523.893 18/09/10,04:03:44,09,10,1, 11.9,1,1, 8.591, 10629.454, 141.402, 52523.954 18/09/10,04:03:44,10,10,1, 11.9,1,1, 8.591, 10629.446, 141.448, 52524.017 18/09/10,04:03:44,11,10,1, 11.9,1,1, 8.591, 10629.451, 141.445, 52524.034 18/09/10,04:03:44,12,10,1, 11.9,1,1, 8.591, 10629.458, 141.455, 52524.092 18/09/10,04:03:44,13,10,1, 11.9,1,1, 8.591, 10629.450, 141.443, 52524.047 18/09/10,04:03:44,14,10,1, 11.9,1,1, 8.591, 10629.484, 141.466, 52523.982 18/09/10,04:03:44,15,10,1, 11.9,1,1, 8.591, 10629.475, 141.493, 52523.913 18/09/10,04:03:44,16,10,1, 11.9,1,1, 8.591, 10629.479, 141.449, 52523.933 18/09/10,04:03:44,17,10,1, 11.9,1,1, 8.591, 10629.484, 141.462, 52523.927 18/09/10,04:03:44,18,10,1, 11.9,1,1, 8.591, 10629.482, 141.462, 52523.968 18/09/10,04:03:44,19,10,1, 11.9,1,1, 8.591, 10629.504, 141.461, 52524.054 18/09/10,04:03:45,00,10,1, 11.9,1,1, 8.589, 10629.499, 141.461, 52524.054 18/09/10,04:03:45,01,10,1, 11.9,1,1, 8.589, 10629.468, 141.508, 52524.122 18/09/10,04:03:45,02,10,1, 11.9,1,1, 8.589, 10629.459, 141.493, 52524.089 18/09/10,04:03:45,03,10,1, 11.9,1,1, 8.589, 10629.483, 141.489, 52523.961 18/09/10,04:03:45,04,10,1, 11.9,1,1, 8.589, 10629.482, 141.499, 52523.929 18/09/10,04:03:45,05,10,1, 11.9,1,1, 8.589, 10629.485, 141.476, 52523.929 18/09/10,04:03:45,06,10,1, 11.9,1,1, 8.589, 10629.506, 141.500, 52523.999 18/09/10,04:03:45,07,10,1, 11.9,1,1, 8.589, 10629.466, 141.525, 52523.975 18/09/10,04:03:45,08,10,1, 11.9,1,1, 8.589, 10629.535, 141.519, 52524.195 18/09/10,04:03:45,09,10,1, 11.9,1,1, 8.589, 10629.506, 141.537, 52524.098 18/09/10,04:03:45,10,10,1, 11.9,1,1, 8.589, 10629.515, 141.521, 52524.092 18/09/10,04:03:45,11,10,1, 11.9,1,1, 8.589, 10629.508, 141.502, 52524.082 18/09/10,04:03:45,12,10,1, 11.9,1,1, 8.589, 10629.524, 141.526, 52524.006 18/09/10,04:03:45,13,10,1, 11.9,1,1, 8.589, 10629.522, 141.519, 52523.967 18/09/10,04:03:45,14,10,1, 11.9,1,1, 8.589, 10629.519, 141.540, 52523.971 18/09/10,04:03:45,15,10,1, 11.9,1,1, 8.589, 10629.525, 141.559, 52524.082 18/09/10,04:03:45,16,10,1, 11.9,1,1, 8.589, 10629.510, 141.553, 52524.111 18/09/10,04:03:45,17,10,1, 11.9,1,1, 8.589, 10629.525, 141.557, 52524.137 18/09/10,04:03:45,18,10,1, 11.9,1,1, 8.589, 10629.535, 141.533, 52524.153 18/09/10,04:03:45,19,10,1, 11.9,1,1, 8.589, 10629.501, 141.561, 52524.076 18/09/10,04:03:46,00,09,1, 11.9,1,1, 8.591, 10629.499, 141.561, 52524.076 18/09/10,04:03:46,01,09,1, 11.9,1,1, 8.591, 10629.539, 141.532, 52523.947 18/09/10,04:03:46,02,09,1, 11.9,1,1, 8.591, 10629.553, 141.543, 52523.938 18/09/10,04:03:46,03,09,1, 11.9,1,1, 8.591, 10629.565, 141.562, 52524.005 18/09/10,04:03:46,04,09,1, 11.9,1,1, 8.591, 10629.542, 141.573, 52524.073 18/09/10,04:03:46,05,09,1, 11.9,1,1, 8.591, 10629.552, 141.600, 52524.132 18/09/10,04:03:46,06,09,1, 11.9,1,1, 8.591, 10629.555, 141.584, 52524.154 18/09/10,04:03:46,07,09,1, 11.9,1,1, 8.591, 10629.545, 141.581, 52524.150 18/09/10,04:03:46,08,09,1, 11.9,1,1, 8.591, 10629.556, 141.563, 52524.052 18/09/10,04:03:46,09,09,1, 11.9,1,1, 8.591, 10629.587, 141.592, 52524.086 18/09/10,04:03:46,10,09,1, 11.9,1,1, 8.591, 10629.571, 141.587, 52524.029 18/09/10,04:03:46,11,09,1, 11.9,1,1, 8.591, 10629.584, 141.577, 52523.995 18/09/10,04:03:46,12,09,1, 11.9,1,1, 8.591, 10629.588, 141.611, 52524.064 18/09/10,04:03:46,13,09,1, 11.9,1,1, 8.591, 10629.583, 141.585, 52524.115 18/09/10,04:03:46,14,09,1, 11.9,1,1, 8.591, 10629.605, 141.608, 52524.174 18/09/10,04:03:46,15,09,1, 11.9,1,1, 8.591, 10629.624, 141.622, 52524.149 18/09/10,04:03:46,16,09,1, 11.9,1,1, 8.591, 10629.576, 141.611, 52524.117 18/09/10,04:03:46,17,09,1, 11.9,1,1, 8.591, 10629.586, 141.594, 52524.030 18/09/10,04:03:46,18,09,1, 11.9,1,1, 8.591, 10629.596, 141.606, 52524.002 18/09/10,04:03:46,19,09,1, 11.9,1,1, 8.591, 10629.597, 141.612, 52523.964 18/09/10,04:03:47,00,10,1, 11.8,1,1, 8.587, 10629.591, 141.612, 52523.964 18/09/10,04:03:47,01,10,1, 11.8,1,1, 8.587, 10629.584, 141.616, 52524.070 18/09/10,04:03:47,02,10,1, 11.8,1,1, 8.587, 10629.627, 141.638, 52524.110 18/09/10,04:03:47,03,10,1, 11.8,1,1, 8.587, 10629.611, 141.645, 52524.149 18/09/10,04:03:47,04,10,1, 11.8,1,1, 8.587, 10629.608, 141.652, 52524.137 18/09/10,04:03:47,05,10,1, 11.8,1,1, 8.587, 10629.623, 141.665, 52524.092 18/09/10,04:03:47,06,10,1, 11.8,1,1, 8.587, 10629.613, 141.658, 52524.008 18/09/10,04:03:47,07,10,1, 11.8,1,1, 8.587, 10629.633, 141.652, 52523.959 18/09/10,04:03:47,08,10,1, 11.8,1,1, 8.587, 10629.631, 141.632, 52523.936 18/09/10,04:03:47,09,10,1, 11.8,1,1, 8.587, 10629.625, 141.648, 52524.004 18/09/10,04:03:47,10,10,1, 11.8,1,1, 8.587, 10629.639, 141.660, 52524.076 18/09/10,04:03:47,11,10,1, 11.8,1,1, 8.587, 10629.630, 141.670, 52524.132 18/09/10,04:03:47,12,10,1, 11.8,1,1, 8.587, 10629.616, 141.669, 52524.179 18/09/10,04:03:47,13,10,1, 11.8,1,1, 8.587, 10629.631, 141.697, 52524.154 18/09/10,04:03:47,14,10,1, 11.8,1,1, 8.587, 10629.640, 141.666, 52524.054 18/09/10,04:03:47,15,10,1, 11.8,1,1, 8.587, 10629.653, 141.677, 52524.019 18/09/10,04:03:47,16,10,1, 11.8,1,1, 8.587, 10629.644, 141.665, 52523.952 18/09/10,04:03:47,17,10,1, 11.8,1,1, 8.587, 10629.669, 141.678, 52523.975 18/09/10,04:03:47,18,10,1, 11.8,1,1, 8.587, 10629.661, 141.680, 52524.036 18/09/10,04:03:47,19,10,1, 11.8,1,1, 8.587, 10629.664, 141.705, 52524.095 18/09/10,04:03:48,00,10,1, 11.9,1,1, 8.591, 10629.658, 141.705, 52524.095 18/09/10,04:03:48,01,10,1, 11.9,1,1, 8.591, 10629.659, 141.707, 52524.201 18/09/10,04:03:48,02,10,1, 11.9,1,1, 8.591, 10629.650, 141.703, 52524.110 18/09/10,04:03:48,03,10,1, 11.9,1,1, 8.591, 10629.653, 141.694, 52524.062 18/09/10,04:03:48,04,10,1, 11.9,1,1, 8.591, 10629.667, 141.695, 52523.991 18/09/10,04:03:48,05,10,1, 11.9,1,1, 8.591, 10629.676, 141.703, 52523.962 18/09/10,04:03:48,06,10,1, 11.9,1,1, 8.591, 10629.658, 141.700, 52523.976 18/09/10,04:03:48,07,10,1, 11.9,1,1, 8.591, 10629.686, 141.703, 52524.053 18/09/10,04:03:48,08,10,1, 11.9,1,1, 8.591, 10629.705, 141.715, 52524.105 18/09/10,04:03:48,09,10,1, 11.9,1,1, 8.591, 10629.691, 141.742, 52524.166 18/09/10,04:03:48,10,10,1, 11.9,1,1, 8.591, 10629.660, 141.729, 52524.136 18/09/10,04:03:48,11,10,1, 11.9,1,1, 8.591, 10629.670, 141.721, 52524.072 18/09/10,04:03:48,12,10,1, 11.9,1,1, 8.591, 10629.698, 141.733, 52523.982 18/09/10,04:03:48,13,10,1, 11.9,1,1, 8.591, 10629.689, 141.732, 52523.974 18/09/10,04:03:48,14,10,1, 11.9,1,1, 8.591, 10629.724, 141.743, 52523.955 18/09/10,04:03:48,15,10,1, 11.9,1,1, 8.591, 10629.729, 141.760, 52523.993 18/09/10,04:03:48,16,10,1, 11.9,1,1, 8.591, 10629.737, 141.752, 52524.060 18/09/10,04:03:48,17,10,1, 11.9,1,1, 8.591, 10629.710, 141.749, 52524.137 18/09/10,04:03:48,18,10,1, 11.9,1,1, 8.591, 10629.704, 141.753, 52524.129 18/09/10,04:03:48,19,10,1, 11.9,1,1, 8.591, 10629.676, 141.748, 52524.089 18/09/10,04:03:49,00,10,1, 11.9,1,1, 8.588, 10629.674, 141.748, 52524.089 18/09/10,04:03:49,01,10,1, 11.9,1,1, 8.588, 10629.722, 141.774, 52523.973 18/09/10,04:03:49,02,10,1, 11.9,1,1, 8.588, 10629.717, 141.769, 52523.934 18/09/10,04:03:49,03,10,1, 11.9,1,1, 8.588, 10629.684, 141.765, 52523.947 18/09/10,04:03:49,04,10,1, 11.9,1,1, 8.588, 10629.713, 141.769, 52524.038 18/09/10,04:03:49,05,10,1, 11.9,1,1, 8.588, 10629.706, 141.803, 52524.079 18/09/10,04:03:49,06,10,1, 11.9,1,1, 8.588, 10629.728, 141.786, 52524.094 18/09/10,04:03:49,07,10,1, 11.9,1,1, 8.588, 10629.722, 141.807, 52524.156 18/09/10,04:03:49,08,10,1, 11.9,1,1, 8.588, 10629.707, 141.814, 52524.063 18/09/10,04:03:49,09,10,1, 11.9,1,1, 8.588, 10629.731, 141.817, 52524.066 18/09/10,04:03:49,10,10,1, 11.9,1,1, 8.588, 10629.733, 141.805, 52523.959 18/09/10,04:03:49,11,10,1, 11.9,1,1, 8.588, 10629.725, 141.799, 52523.955 18/09/10,04:03:49,12,10,1, 11.9,1,1, 8.588, 10629.755, 141.813, 52523.966 18/09/10,04:03:49,13,10,1, 11.9,1,1, 8.588, 10629.774, 141.831, 52524.029 18/09/10,04:03:49,14,10,1, 11.9,1,1, 8.588, 10629.726, 141.838, 52524.126 18/09/10,04:03:49,15,10,1, 11.9,1,1, 8.588, 10629.733, 141.850, 52524.165 18/09/10,04:03:49,16,10,1, 11.9,1,1, 8.588, 10629.717, 141.835, 52524.109 18/09/10,04:03:49,17,10,1, 11.9,1,1, 8.588, 10629.750, 141.850, 52524.129 18/09/10,04:03:49,18,10,1, 11.9,1,1, 8.588, 10629.753, 141.831, 52524.031 18/09/10,04:03:49,19,10,1, 11.9,1,1, 8.588, 10629.754, 141.831, 52523.985 18/09/10,04:03:50,00,09,1, 11.9,1,1, 8.587, 10629.749, 141.831, 52523.985 18/09/10,04:03:50,01,09,1, 11.9,1,1, 8.587, 10629.746, 141.846, 52524.048 18/09/10,04:03:50,02,09,1, 11.9,1,1, 8.587, 10629.758, 141.838, 52524.067 18/09/10,04:03:50,03,09,1, 11.9,1,1, 8.587, 10629.737, 141.839, 52524.142 18/09/10,04:03:50,04,09,1, 11.9,1,1, 8.587, 10629.749, 141.858, 52524.164 18/09/10,04:03:50,05,09,1, 11.9,1,1, 8.587, 10629.759, 141.873, 52524.135 18/09/10,04:03:50,06,09,1, 11.9,1,1, 8.587, 10629.756, 141.852, 52524.070 18/09/10,04:03:50,07,09,1, 11.9,1,1, 8.587, 10629.754, 141.837, 52524.007 18/09/10,04:03:50,08,09,1, 11.9,1,1, 8.587, 10629.777, 141.840, 52523.938 18/09/10,04:03:50,09,09,1, 11.9,1,1, 8.587, 10629.772, 141.839, 52524.002 18/09/10,04:03:50,10,09,1, 11.9,1,1, 8.587, 10629.768, 141.859, 52524.060 18/09/10,04:03:50,11,09,1, 11.9,1,1, 8.587, 10629.809, 141.881, 52524.077 18/09/10,04:03:50,12,09,1, 11.9,1,1, 8.587, 10629.778, 141.886, 52524.124 18/09/10,04:03:50,13,09,1, 11.9,1,1, 8.587, 10629.795, 141.881, 52524.150 18/09/10,04:03:50,14,09,1, 11.9,1,1, 8.587, 10629.795, 141.863, 52524.075 18/09/10,04:03:50,15,09,1, 11.9,1,1, 8.587, 10629.778, 141.883, 52523.988 18/09/10,04:03:50,16,09,1, 11.9,1,1, 8.587, 10629.784, 141.880, 52523.945 18/09/10,04:03:50,17,09,1, 11.9,1,1, 8.587, 10629.791, 141.888, 52523.912 18/09/10,04:03:50,18,09,1, 11.9,1,1, 8.587, 10629.794, 141.892, 52523.989 18/09/10,04:03:50,19,09,1, 11.9,1,1, 8.587, 10629.795, 141.884, 52524.055 18/09/10,04:03:51,00,09,1, 11.9,1,1, 8.589, 10629.791, 141.884, 52524.055 18/09/10,04:03:51,01,09,1, 11.9,1,1, 8.589, 10629.792, 141.930, 52524.101 18/09/10,04:03:51,02,09,1, 11.9,1,1, 8.589, 10629.815, 141.889, 52524.111 18/09/10,04:03:51,03,09,1, 11.9,1,1, 8.589, 10629.795, 141.905, 52524.054 18/09/10,04:03:51,04,09,1, 11.9,1,1, 8.589, 10629.807, 141.897, 52524.008 18/09/10,04:03:51,05,09,1, 11.9,1,1, 8.589, 10629.804, 141.895, 52523.808 18/09/10,04:03:51,06,09,1, 11.9,1,1, 8.589, 10629.805, 141.908, 52523.970 18/09/10,04:03:51,07,09,1, 11.9,1,1, 8.589, 10629.826, 141.888, 52523.970 18/09/10,04:03:51,08,09,1, 11.9,1,1, 8.589, 10629.818, 141.920, 52524.041 18/09/10,04:03:51,09,09,1, 11.9,1,1, 8.589, 10629.832, 141.942, 52524.086 18/09/10,04:03:51,10,09,1, 11.9,1,1, 8.589, 10629.846, 141.914, 52523.964 18/09/10,04:03:51,11,09,1, 11.9,1,1, 8.589, 10629.833, 141.911, 52523.884 18/09/10,04:03:51,12,09,1, 11.9,1,1, 8.589, 10629.812, 141.917, 52524.061 18/09/10,04:03:51,13,09,1, 11.9,1,1, 8.589, 10629.800, 141.918, 52523.979 18/09/10,04:03:51,14,09,1, 11.9,1,1, 8.589, 10629.850, 141.931, 52523.957 18/09/10,04:03:51,15,09,1, 11.9,1,1, 8.589, 10629.820, 141.945, 52523.942 18/09/10,04:03:51,16,09,1, 11.9,1,1, 8.589, 10629.829, 141.955, 52524.005 18/09/10,04:03:51,17,09,1, 11.9,1,1, 8.589, 10629.812, 141.937, 52524.068 18/09/10,04:03:51,18,09,1, 11.9,1,1, 8.589, 10629.809, 141.975, 52524.132 18/09/10,04:03:51,19,09,1, 11.9,1,1, 8.589, 10629.805, 141.947, 52524.109 18/09/10,04:03:52,00,09,1, 11.8,1,1, 8.586, 10629.799, 141.947, 52524.109 18/09/10,04:03:52,01,09,1, 11.8,1,1, 8.586, 10629.821, 141.947, 52523.951 18/09/10,04:03:52,02,09,1, 11.8,1,1, 8.586, 10629.812, 141.966, 52523.922 18/09/10,04:03:52,03,09,1, 11.8,1,1, 8.586, 10629.829, 141.944, 52523.935 18/09/10,04:03:52,04,09,1, 11.8,1,1, 8.586, 10629.810, 141.955, 52523.994 18/09/10,04:03:52,05,09,1, 11.8,1,1, 8.586, 10629.835, 141.973, 52524.042 18/09/10,04:03:52,06,09,1, 11.8,1,1, 8.586, 10629.842, 141.986, 52524.103 18/09/10,04:03:52,07,09,1, 11.8,1,1, 8.586, 10629.812, 141.984, 52524.086 18/09/10,04:03:52,08,09,1, 11.8,1,1, 8.586, 10629.821, 141.985, 52524.080 18/09/10,04:03:52,09,09,1, 11.8,1,1, 8.586, 10629.810, 141.988, 52524.015 18/09/10,04:03:52,10,09,1, 11.8,1,1, 8.586, 10629.837, 141.992, 52523.944 18/09/10,04:03:52,11,09,1, 11.8,1,1, 8.586, 10629.845, 141.968, 52523.913 18/09/10,04:03:52,12,09,1, 11.8,1,1, 8.586, 10629.851, 141.996, 52523.950 18/09/10,04:03:52,13,09,1, 11.8,1,1, 8.586, 10629.831, 141.966, 52523.971 18/09/10,04:03:52,14,09,1, 11.8,1,1, 8.586, 10629.842, 141.987, 52524.045 18/09/10,04:03:52,15,09,1, 11.8,1,1, 8.586, 10629.832, 142.000, 52524.078 18/09/10,04:03:52,16,09,1, 11.8,1,1, 8.586, 10629.832, 141.997, 52524.096 18/09/10,04:03:52,17,09,1, 11.8,1,1, 8.586, 10629.862, 142.014, 52524.094 18/09/10,04:03:52,18,09,1, 11.8,1,1, 8.586, 10629.842, 142.029, 52524.010 18/09/10,04:03:52,19,09,1, 11.8,1,1, 8.586, 10629.845, 142.019, 52523.963 18/09/10,04:03:53,00,09,1, 11.9,1,1, 8.588, 10629.841, 142.019, 52523.963 18/09/10,04:03:53,01,09,1, 11.9,1,1, 8.588, 10629.847, 142.011, 52523.926 18/09/10,04:03:53,02,09,1, 11.9,1,1, 8.588, 10629.848, 142.008, 52524.006 18/09/10,04:03:53,03,09,1, 11.9,1,1, 8.588, 10629.872, 142.026, 52524.022 18/09/10,04:03:53,04,09,1, 11.9,1,1, 8.588, 10629.871, 142.031, 52524.084 18/09/10,04:03:53,05,09,1, 11.9,1,1, 8.588, 10629.859, 142.040, 52524.105 18/09/10,04:03:53,06,09,1, 11.9,1,1, 8.588, 10629.861, 142.032, 52524.037 18/09/10,04:03:53,07,09,1, 11.9,1,1, 8.588, 10629.837, 142.015, 52523.960 18/09/10,04:03:53,08,09,1, 11.9,1,1, 8.588, 10629.869, 142.005, 52523.943 18/09/10,04:03:53,09,09,1, 11.9,1,1, 8.588, 10629.848, 142.029, 52523.942 18/09/10,04:03:53,10,09,1, 11.9,1,1, 8.588, 10629.837, 142.008, 52523.948 18/09/10,04:03:53,11,09,1, 11.9,1,1, 8.588, 10629.836, 142.028, 52524.062 18/09/10,04:03:53,12,09,1, 11.9,1,1, 8.588, 10629.848, 142.031, 52524.070 18/09/10,04:03:53,13,09,1, 11.9,1,1, 8.588, 10629.856, 142.049, 52524.091 18/09/10,04:03:53,14,09,1, 11.9,1,1, 8.588, 10629.852, 142.052, 52524.111 18/09/10,04:03:53,15,09,1, 11.9,1,1, 8.588, 10629.862, 142.033, 52524.070 18/09/10,04:03:53,16,09,1, 11.9,1,1, 8.588, 10629.868, 142.031, 52524.021 18/09/10,04:03:53,17,09,1, 11.9,1,1, 8.588, 10629.865, 142.027, 52523.961 18/09/10,04:03:53,18,09,1, 11.9,1,1, 8.588, 10629.885, 142.044, 52523.944 18/09/10,04:03:53,19,09,1, 11.9,1,1, 8.588, 10629.853, 142.033, 52524.011 18/09/10,04:03:54,00,08,1, 11.9,1,1, 8.589, 10629.849, 142.033, 52524.011 18/09/10,04:03:54,01,08,1, 11.9,1,1, 8.589, 10629.850, 142.060, 52524.114 18/09/10,04:03:54,02,08,1, 11.9,1,1, 8.589, 10629.866, 142.038, 52524.156 18/09/10,04:03:54,03,08,1, 11.9,1,1, 8.589, 10629.870, 142.046, 52524.089 18/09/10,04:03:54,04,08,1, 11.9,1,1, 8.589, 10629.878, 142.045, 52524.026 18/09/10,04:03:54,05,08,1, 11.9,1,1, 8.589, 10629.877, 142.045, 52524.018 18/09/10,04:03:54,06,08,1, 11.9,1,1, 8.589, 10629.851, 142.039, 52523.970 18/09/10,04:03:54,07,08,1, 11.9,1,1, 8.589, 10629.859, 142.064, 52523.979 18/09/10,04:03:54,08,08,1, 11.9,1,1, 8.589, 10629.865, 142.086, 52524.016 18/09/10,04:03:54,09,08,1, 11.9,1,1, 8.589, 10629.867, 142.072, 52524.092 18/09/10,04:03:54,10,08,1, 11.9,1,1, 8.589, 10629.889, 142.092, 52524.158 18/09/10,04:03:54,11,08,1, 11.9,1,1, 8.589, 10629.892, 142.076, 52524.158 18/09/10,04:03:54,12,08,1, 11.9,1,1, 8.589, 10629.856, 142.078, 52524.052 18/09/10,04:03:54,13,08,1, 11.9,1,1, 8.589, 10629.865, 142.074, 52523.988 18/09/10,04:03:54,14,08,1, 11.9,1,1, 8.589, 10629.869, 142.075, 52523.943 18/09/10,04:03:54,15,08,1, 11.9,1,1, 8.589, 10629.873, 142.070, 52523.963 18/09/10,04:03:54,16,08,1, 11.9,1,1, 8.589, 10629.867, 142.088, 52523.921 18/09/10,04:03:54,17,08,1, 11.9,1,1, 8.589, 10629.852, 142.095, 52524.021 18/09/10,04:03:54,18,08,1, 11.9,1,1, 8.589, 10629.880, 142.091, 52524.089 18/09/10,04:03:54,19,08,1, 11.9,1,1, 8.589, 10629.867, 142.097, 52524.109 18/09/10,04:03:55,00,09,1, 11.8,1,1, 8.585, 10629.866, 142.097, 52524.109 18/09/10,04:03:55,01,09,1, 11.8,1,1, 8.585, 10629.833, 142.090, 52524.065 18/09/10,04:03:55,02,09,1, 11.8,1,1, 8.585, 10629.875, 142.067, 52524.011 18/09/10,04:03:55,03,09,1, 11.8,1,1, 8.585, 10629.874, 142.069, 52523.943 18/09/10,04:03:55,04,09,1, 11.8,1,1, 8.585, 10629.886, 142.091, 52523.951 18/09/10,04:03:55,05,09,1, 11.8,1,1, 8.585, 10629.893, 142.096, 52523.994 18/09/10,04:03:55,06,09,1, 11.8,1,1, 8.585, 10629.885, 142.100, 52524.054 18/09/10,04:03:55,07,09,1, 11.8,1,1, 8.585, 10629.881, 142.100, 52524.132 18/09/10,04:03:55,08,09,1, 11.8,1,1, 8.585, 10629.888, 142.084, 52524.082 18/09/10,04:03:55,09,09,1, 11.8,1,1, 8.585, 10629.845, 142.114, 52524.096 18/09/10,04:03:55,10,09,1, 11.8,1,1, 8.585, 10629.879, 142.117, 52524.085 18/09/10,04:03:55,11,09,1, 11.8,1,1, 8.585, 10629.864, 142.109, 52524.005 18/09/10,04:03:55,12,09,1, 11.8,1,1, 8.585, 10629.845, 142.094, 52523.983 18/09/10,04:03:55,13,09,1, 11.8,1,1, 8.585, 10629.877, 142.077, 52523.981 18/09/10,04:03:55,14,09,1, 11.8,1,1, 8.585, 10629.874, 142.119, 52524.014 18/09/10,04:03:55,15,09,1, 11.8,1,1, 8.585, 10629.847, 142.120, 52524.055 18/09/10,04:03:55,16,09,1, 11.8,1,1, 8.585, 10629.891, 142.123, 52524.094 18/09/10,04:03:55,17,09,1, 11.8,1,1, 8.585, 10629.865, 142.112, 52524.129 18/09/10,04:03:55,18,09,1, 11.8,1,1, 8.585, 10629.879, 142.146, 52524.159 18/09/10,04:03:55,19,09,1, 11.8,1,1, 8.585, 10629.885, 142.124, 52524.104 18/09/10,04:03:56,00,09,1, 11.9,1,1, 8.590, 10629.883, 142.124, 52524.104 18/09/10,04:03:56,01,09,1, 11.9,1,1, 8.590, 10629.893, 142.115, 52523.996 18/09/10,04:03:56,02,09,1, 11.9,1,1, 8.590, 10629.882, 142.107, 52523.953 18/09/10,04:03:56,03,09,1, 11.9,1,1, 8.590, 10629.865, 142.127, 52524.014 18/09/10,04:03:56,04,09,1, 11.9,1,1, 8.590, 10629.864, 142.108, 52524.077 18/09/10,04:03:56,05,09,1, 11.9,1,1, 8.590, 10629.863, 142.123, 52524.104 18/09/10,04:03:56,06,09,1, 11.9,1,1, 8.590, 10629.880, 142.141, 52524.136 18/09/10,04:03:56,07,09,1, 11.9,1,1, 8.590, 10629.858, 142.137, 52524.071 18/09/10,04:03:56,08,09,1, 11.9,1,1, 8.590, 10629.860, 142.116, 52524.040 18/09/10,04:03:56,09,09,1, 11.9,1,1, 8.590, 10629.854, 142.122, 52524.024 18/09/10,04:03:56,10,09,1, 11.9,1,1, 8.590, 10629.850, 142.101, 52523.954 18/09/10,04:03:56,11,09,1, 11.9,1,1, 8.590, 10629.864, 142.110, 52523.929 18/09/10,04:03:56,12,09,1, 11.9,1,1, 8.590, 10629.843, 142.130, 52523.987 18/09/10,04:03:56,13,09,1, 11.9,1,1, 8.590, 10629.868, 142.144, 52524.012 18/09/10,04:03:56,14,09,1, 11.9,1,1, 8.590, 10629.861, 142.148, 52524.110 18/09/10,04:03:56,15,09,1, 11.9,1,1, 8.590, 10629.850, 142.137, 52524.105 18/09/10,04:03:56,16,09,1, 11.9,1,1, 8.590, 10629.840, 142.141, 52524.136 18/09/10,04:03:56,17,09,1, 11.9,1,1, 8.590, 10629.866, 142.136, 52524.069 18/09/10,04:03:56,18,09,1, 11.9,1,1, 8.590, 10629.836, 142.136, 52524.006 18/09/10,04:03:56,19,09,1, 11.9,1,1, 8.590, 10629.862, 142.155, 52523.953 18/09/10,04:03:57,00,10,1, 11.9,1,1, 8.590, 10629.858, 142.155, 52523.953 18/09/10,04:03:57,01,10,1, 11.9,1,1, 8.590, 10629.856, 142.118, 52524.029 18/09/10,04:03:57,02,10,1, 11.9,1,1, 8.590, 10629.833, 142.128, 52524.108 18/09/10,04:03:57,03,10,1, 11.9,1,1, 8.590, 10629.838, 142.172, 52524.081 18/09/10,04:03:57,04,10,1, 11.9,1,1, 8.590, 10629.851, 142.150, 52524.140 18/09/10,04:03:57,05,10,1, 11.9,1,1, 8.590, 10629.863, 142.143, 52524.097 18/09/10,04:03:57,06,10,1, 11.9,1,1, 8.590, 10629.871, 142.141, 52524.027 18/09/10,04:03:57,07,10,1, 11.9,1,1, 8.590, 10629.831, 142.152, 52523.993 18/09/10,04:03:57,08,10,1, 11.9,1,1, 8.590, 10629.840, 142.137, 52523.924 18/09/10,04:03:57,09,10,1, 11.9,1,1, 8.590, 10629.854, 142.137, 52523.998 18/09/10,04:03:57,10,10,1, 11.9,1,1, 8.590, 10629.851, 142.136, 52524.053 18/09/10,04:03:57,11,10,1, 11.9,1,1, 8.590, 10629.861, 142.145, 52524.091 18/09/10,04:03:57,12,10,1, 11.9,1,1, 8.590, 10629.830, 142.158, 52524.106 18/09/10,04:03:57,13,10,1, 11.9,1,1, 8.590, 10629.827, 142.161, 52524.120 18/09/10,04:03:57,14,10,1, 11.9,1,1, 8.590, 10629.829, 142.141, 52524.080 18/09/10,04:03:57,15,10,1, 11.9,1,1, 8.590, 10629.838, 142.142, 52524.009 18/09/10,04:03:57,16,10,1, 11.9,1,1, 8.590, 10629.841, 142.135, 52523.947 18/09/10,04:03:57,17,10,1, 11.9,1,1, 8.590, 10629.849, 142.160, 52523.899 18/09/10,04:03:57,18,10,1, 11.9,1,1, 8.590, 10629.854, 142.144, 52523.998 18/09/10,04:03:57,19,10,1, 11.9,1,1, 8.590, 10629.841, 142.175, 52524.041 18/09/10,04:03:58,00,09,1, 11.9,1,1, 8.591, 10629.833, 142.175, 52524.041 18/09/10,04:03:58,01,09,1, 11.9,1,1, 8.591, 10629.846, 142.167, 52524.109 18/09/10,04:03:58,02,09,1, 11.9,1,1, 8.591, 10629.840, 142.186, 52524.113 18/09/10,04:03:58,03,09,1, 11.9,1,1, 8.591, 10629.844, 142.167, 52524.045 18/09/10,04:03:58,04,09,1, 11.9,1,1, 8.591, 10629.846, 142.177, 52523.978 18/09/10,04:03:58,05,09,1, 11.9,1,1, 8.591, 10629.827, 142.170, 52523.966 18/09/10,04:03:58,06,09,1, 11.9,1,1, 8.591, 10629.826, 142.174, 52523.982 18/09/10,04:03:58,07,09,1, 11.9,1,1, 8.591, 10629.840, 142.210, 52524.040 18/09/10,04:03:58,08,09,1, 11.9,1,1, 8.591, 10629.844, 142.181, 52524.077 18/09/10,04:03:58,09,09,1, 11.9,1,1, 8.591, 10629.827, 142.181, 52524.145 18/09/10,04:03:58,10,09,1, 11.9,1,1, 8.591, 10629.808, 142.193, 52524.163 18/09/10,04:03:58,11,09,1, 11.9,1,1, 8.591, 10629.820, 142.179, 52524.091 18/09/10,04:03:58,12,09,1, 11.9,1,1, 8.591, 10629.805, 142.197, 52524.049 18/09/10,04:03:58,13,09,1, 11.9,1,1, 8.591, 10629.821, 142.160, 52523.942 18/09/10,04:03:58,14,09,1, 11.9,1,1, 8.591, 10629.844, 142.176, 52523.896 18/09/10,04:03:58,15,09,1, 11.9,1,1, 8.591, 10629.848, 142.171, 52523.979 18/09/10,04:03:58,16,09,1, 11.9,1,1, 8.591, 10629.854, 142.191, 52524.037 18/09/10,04:03:58,17,09,1, 11.9,1,1, 8.591, 10629.850, 142.204, 52524.103 18/09/10,04:03:58,18,09,1, 11.9,1,1, 8.591, 10629.797, 142.205, 52524.157 18/09/10,04:03:58,19,09,1, 11.9,1,1, 8.591, 10629.812, 142.209, 52524.095 18/09/10,04:03:59,00,09,1, 11.9,1,1, 8.589, 10629.808, 142.209, 52524.095 18/09/10,04:03:59,01,09,1, 11.9,1,1, 8.589, 10629.808, 142.185, 52523.970 18/09/10,04:03:59,02,09,1, 11.9,1,1, 8.589, 10629.814, 142.189, 52523.954 18/09/10,04:03:59,03,09,1, 11.9,1,1, 8.589, 10629.829, 142.197, 52523.939 18/09/10,04:03:59,04,09,1, 11.9,1,1, 8.589, 10629.789, 142.176, 52523.987 18/09/10,04:03:59,05,09,1, 11.9,1,1, 8.589, 10629.784, 142.201, 52524.067 18/09/10,04:03:59,06,09,1, 11.9,1,1, 8.589, 10629.794, 142.173, 52524.142 18/09/10,04:03:59,07,09,1, 11.9,1,1, 8.589, 10629.783, 142.184, 52524.168 18/09/10,04:03:59,08,09,1, 11.9,1,1, 8.589, 10629.791, 142.188, 52524.138 18/09/10,04:03:59,09,09,1, 11.9,1,1, 8.589, 10629.795, 142.198, 52524.053 18/09/10,04:03:59,10,09,1, 11.9,1,1, 8.589, 10629.805, 142.186, 52524.019 18/09/10,04:03:59,11,09,1, 11.9,1,1, 8.589, 10629.807, 142.160, 52523.954 18/09/10,04:03:59,12,09,1, 11.9,1,1, 8.589, 10629.798, 142.162, 52523.966 18/09/10,04:03:59,13,09,1, 11.9,1,1, 8.589, 10629.810, 142.168, 52524.015 18/09/10,04:03:59,14,09,1, 11.9,1,1, 8.589, 10629.777, 142.181, 52524.075 18/09/10,04:03:59,15,09,1, 11.9,1,1, 8.589, 10629.778, 142.209, 52524.120 18/09/10,04:03:59,16,09,1, 11.9,1,1, 8.589, 10629.804, 142.200, 52524.132 18/09/10,04:03:59,17,09,1, 11.9,1,1, 8.589, 10629.771, 142.179, 52524.086 18/09/10,04:03:59,18,09,1, 11.9,1,1, 8.589, 10629.772, 142.179, 52524.021 18/09/10,04:03:59,19,09,1, 11.9,1,1, 8.589, 10629.798, 142.202, 52523.950 18/09/10,04:04:00,00,08,1, 11.9,1,1, 8.586, 10629.791, 142.202, 52523.950 18/09/10,04:04:00,01,08,1, 11.9,1,1, 8.586, 10629.800, 142.186, 52523.966 18/09/10,04:04:00,02,08,1, 11.9,1,1, 8.586, 10629.774, 142.179, 52524.021 18/09/10,04:04:00,03,08,1, 11.9,1,1, 8.586, 10629.773, 142.204, 52524.095 18/09/10,04:04:00,04,08,1, 11.9,1,1, 8.586, 10629.785, 142.208, 52524.156 18/09/10,04:04:00,05,08,1, 11.9,1,1, 8.586, 10629.787, 142.192, 52524.124 18/09/10,04:04:00,06,08,1, 11.9,1,1, 8.586, 10629.759, 142.200, 52524.066 18/09/10,04:04:00,07,08,1, 11.9,1,1, 8.586, 10629.760, 142.178, 52523.987 18/09/10,04:04:00,08,08,1, 11.9,1,1, 8.586, 10629.792, 142.154, 52523.944 18/09/10,04:04:00,09,08,1, 11.9,1,1, 8.586, 10629.781, 142.154, 52523.930 18/09/10,04:04:00,10,08,1, 11.9,1,1, 8.586, 10629.781, 142.187, 52524.030 18/09/10,04:04:00,11,08,1, 11.9,1,1, 8.586, 10629.762, 142.173, 52524.060 18/09/10,04:04:00,12,08,1, 11.9,1,1, 8.586, 10629.762, 142.177, 52524.113 18/09/10,04:04:00,13,08,1, 11.9,1,1, 8.586, 10629.760, 142.174, 52524.138 18/09/10,04:04:00,14,08,1, 11.9,1,1, 8.586, 10629.753, 142.178, 52524.114 18/09/10,04:04:00,15,08,1, 11.9,1,1, 8.586, 10629.723, 142.163, 52524.039 18/09/10,04:04:00,16,08,1, 11.9,1,1, 8.586, 10629.726, 142.160, 52523.949 18/09/10,04:04:00,17,08,1, 11.9,1,1, 8.586, 10629.741, 142.131, 52523.922 18/09/10,04:04:00,18,08,1, 11.9,1,1, 8.586, 10629.728, 142.174, 52523.989 18/09/10,04:04:00,19,08,1, 11.9,1,1, 8.586, 10629.740, 142.170, 52524.019 18/09/10,04:04:01,00,10,1, 11.9,1,1, 8.587, 10629.733, 142.170, 52524.019 18/09/10,04:04:01,01,10,1, 11.9,1,1, 8.587, 10629.737, 142.185, 52524.150 18/09/10,04:04:01,02,10,1, 11.9,1,1, 8.587, 10629.719, 142.155, 52524.136 18/09/10,04:04:01,03,10,1, 11.9,1,1, 8.587, 10629.709, 142.163, 52524.087 18/09/10,04:04:01,04,10,1, 11.9,1,1, 8.587, 10629.750, 142.161, 52523.992 18/09/10,04:04:01,05,10,1, 11.9,1,1, 8.587, 10629.743, 142.142, 52523.973 18/09/10,04:04:01,06,10,1, 11.9,1,1, 8.587, 10629.731, 142.136, 52523.957 18/09/10,04:04:01,07,10,1, 11.9,1,1, 8.587, 10629.738, 142.154, 52524.032 18/09/10,04:04:01,08,10,1, 11.9,1,1, 8.587, 10629.743, 142.163, 52524.076 18/09/10,04:04:01,09,10,1, 11.9,1,1, 8.587, 10629.724, 142.162, 52524.084 18/09/10,04:04:01,10,10,1, 11.9,1,1, 8.587, 10629.730, 142.170, 52524.106 18/09/10,04:04:01,11,10,1, 11.9,1,1, 8.587, 10629.713, 142.183, 52524.115 18/09/10,04:04:01,12,10,1, 11.9,1,1, 8.587, 10629.722, 142.184, 52524.067 18/09/10,04:04:01,13,10,1, 11.9,1,1, 8.587, 10629.688, 142.178, 52524.022 18/09/10,04:04:01,14,10,1, 11.9,1,1, 8.587, 10629.702, 142.148, 52523.952 18/09/10,04:04:01,15,10,1, 11.9,1,1, 8.587, 10629.710, 142.160, 52523.950 18/09/10,04:04:01,16,10,1, 11.9,1,1, 8.587, 10629.684, 142.162, 52523.983 18/09/10,04:04:01,17,10,1, 11.9,1,1, 8.587, 10629.686, 142.172, 52524.066 18/09/10,04:04:01,18,10,1, 11.9,1,1, 8.587, 10629.691, 142.175, 52524.080 18/09/10,04:04:01,19,10,1, 11.9,1,1, 8.587, 10629.689, 142.195, 52524.116 18/09/10,04:04:02,00,10,1, 11.8,1,1, 8.585, 10629.683, 142.195, 52524.116 18/09/10,04:04:02,01,10,1, 11.8,1,1, 8.585, 10629.691, 142.187, 52524.010 18/09/10,04:04:02,02,10,1, 11.8,1,1, 8.585, 10629.702, 142.145, 52523.932 18/09/10,04:04:02,03,10,1, 11.8,1,1, 8.585, 10629.679, 142.149, 52523.923 18/09/10,04:04:02,04,10,1, 11.8,1,1, 8.585, 10629.681, 142.156, 52523.957 18/09/10,04:04:02,05,10,1, 11.8,1,1, 8.585, 10629.681, 142.174, 52523.997 18/09/10,04:04:02,06,10,1, 11.8,1,1, 8.585, 10629.664, 142.183, 52524.051 18/09/10,04:04:02,07,10,1, 11.8,1,1, 8.585, 10629.665, 142.201, 52524.119 18/09/10,04:04:02,08,10,1, 11.8,1,1, 8.585, 10629.657, 142.189, 52524.097 18/09/10,04:04:02,09,10,1, 11.8,1,1, 8.585, 10629.654, 142.205, 52524.073 18/09/10,04:04:02,10,10,1, 11.8,1,1, 8.585, 10629.647, 142.167, 52523.925 18/09/10,04:04:02,11,10,1, 11.8,1,1, 8.585, 10629.656, 142.142, 52523.897 18/09/10,04:04:02,12,10,1, 11.8,1,1, 8.585, 10629.650, 142.162, 52523.835 18/09/10,04:04:02,13,10,1, 11.8,1,1, 8.585, 10629.660, 142.192, 52523.931 18/09/10,04:04:02,14,10,1, 11.8,1,1, 8.585, 10629.669, 142.189, 52524.004 18/09/10,04:04:02,15,10,1, 11.8,1,1, 8.585, 10629.664, 142.206, 52524.105 18/09/10,04:04:02,16,10,1, 11.8,1,1, 8.585, 10629.677, 142.166, 52524.103 18/09/10,04:04:02,17,10,1, 11.8,1,1, 8.585, 10629.638, 142.168, 52524.118 18/09/10,04:04:02,18,10,1, 11.8,1,1, 8.585, 10629.656, 142.162, 52523.997 18/09/10,04:04:02,19,10,1, 11.8,1,1, 8.585, 10629.638, 142.152, 52523.922 18/09/10,04:04:03,00,10,1, 11.8,1,1, 8.587, 10629.632, 142.152, 52523.922 18/09/10,04:04:03,01,10,1, 11.8,1,1, 8.587, 10629.629, 142.144, 52523.870 18/09/10,04:04:03,02,10,1, 11.8,1,1, 8.587, 10629.660, 142.186, 52523.979 18/09/10,04:04:03,03,10,1, 11.8,1,1, 8.587, 10629.641, 142.161, 52524.051 18/09/10,04:04:03,04,10,1, 11.8,1,1, 8.587, 10629.615, 142.167, 52524.122 18/09/10,04:04:03,05,10,1, 11.8,1,1, 8.587, 10629.622, 142.160, 52524.088 18/09/10,04:04:03,06,10,1, 11.8,1,1, 8.587, 10629.607, 142.152, 52524.067 18/09/10,04:04:03,07,10,1, 11.8,1,1, 8.587, 10629.610, 142.164, 52524.001 18/09/10,04:04:03,08,10,1, 11.8,1,1, 8.587, 10629.602, 142.137, 52523.953 18/09/10,04:04:03,09,10,1, 11.8,1,1, 8.587, 10629.618, 142.144, 52523.912 18/09/10,04:04:03,10,10,1, 11.8,1,1, 8.587, 10629.626, 142.135, 52523.913 18/09/10,04:04:03,11,10,1, 11.8,1,1, 8.587, 10629.601, 142.142, 52523.969 18/09/10,04:04:03,12,10,1, 11.8,1,1, 8.587, 10629.600, 142.132, 52524.018 18/09/10,04:04:03,13,10,1, 11.8,1,1, 8.587, 10629.604, 142.142, 52524.105 18/09/10,04:04:03,14,10,1, 11.8,1,1, 8.587, 10629.605, 142.124, 52524.098 18/09/10,04:04:03,15,10,1, 11.8,1,1, 8.587, 10629.605, 142.157, 52524.060 18/09/10,04:04:03,16,10,1, 11.8,1,1, 8.587, 10629.606, 142.126, 52524.001 18/09/10,04:04:03,17,10,1, 11.8,1,1, 8.587, 10629.613, 142.126, 52523.956 18/09/10,04:04:03,18,10,1, 11.8,1,1, 8.587, 10629.614, 142.124, 52523.929 18/09/10,04:04:03,19,10,1, 11.8,1,1, 8.587, 10629.617, 142.132, 52523.999 18/09/10,04:04:04,00,10,1, 11.9,1,1, 8.590, 10629.616, 142.132, 52523.999 18/09/10,04:04:04,01,10,1, 11.9,1,1, 8.590, 10629.573, 142.126, 52524.123 18/09/10,04:04:04,02,10,1, 11.9,1,1, 8.590, 10629.591, 142.139, 52524.133 18/09/10,04:04:04,03,10,1, 11.9,1,1, 8.590, 10629.581, 142.131, 52524.115 18/09/10,04:04:04,04,10,1, 11.9,1,1, 8.590, 10629.566, 142.117, 52524.088 18/09/10,04:04:04,05,10,1, 11.9,1,1, 8.590, 10629.569, 142.106, 52524.020 18/09/10,04:04:04,06,10,1, 11.9,1,1, 8.590, 10629.556, 142.075, 52523.952 18/09/10,04:04:04,07,10,1, 11.9,1,1, 8.590, 10629.599, 142.107, 52523.992 18/09/10,04:04:04,08,10,1, 11.9,1,1, 8.590, 10629.553, 142.102, 52524.025 18/09/10,04:04:04,09,10,1, 11.9,1,1, 8.590, 10629.577, 142.108, 52524.264 18/09/10,04:04:04,10,10,1, 11.9,1,1, 8.590, 10629.576, 142.112, 52524.032 18/09/10,04:04:04,11,10,1, 11.9,1,1, 8.590, 10629.508, 142.122, 52524.112 18/09/10,04:04:04,12,10,1, 11.9,1,1, 8.590, 10629.530, 142.127, 52524.121 18/09/10,04:04:04,13,10,1, 11.9,1,1, 8.590, 10629.533, 142.093, 52524.040 18/09/10,04:04:04,14,10,1, 11.9,1,1, 8.590, 10629.534, 142.089, 52524.010 18/09/10,04:04:04,15,10,1, 11.9,1,1, 8.590, 10629.523, 142.087, 52523.952 18/09/10,04:04:04,16,10,1, 11.9,1,1, 8.590, 10629.543, 142.070, 52523.969 18/09/10,04:04:04,17,10,1, 11.9,1,1, 8.590, 10629.536, 142.108, 52524.029 18/09/10,04:04:04,18,10,1, 11.9,1,1, 8.590, 10629.551, 142.085, 52524.070 18/09/10,04:04:04,19,10,1, 11.9,1,1, 8.590, 10629.514, 142.075, 52524.152 18/09/10,04:04:05,00,10,1, 11.9,1,1, 8.589, 10629.507, 142.075, 52524.152 18/09/10,04:04:05,01,10,1, 11.9,1,1, 8.589, 10629.522, 142.069, 52524.117 18/09/10,04:04:05,02,10,1, 11.9,1,1, 8.589, 10629.497, 142.093, 52524.163 18/09/10,04:04:05,03,10,1, 11.9,1,1, 8.589, 10629.485, 142.096, 52524.008 18/09/10,04:04:05,04,10,1, 11.9,1,1, 8.589, 10629.479, 142.081, 52523.993 18/09/10,04:04:05,05,10,1, 11.9,1,1, 8.589, 10629.494, 142.084, 52523.999 18/09/10,04:04:05,06,10,1, 11.9,1,1, 8.589, 10629.484, 142.088, 52524.054 18/09/10,04:04:05,07,10,1, 11.9,1,1, 8.589, 10629.498, 142.097, 52524.101 18/09/10,04:04:05,08,10,1, 11.9,1,1, 8.589, 10629.499, 142.064, 52524.145 18/09/10,04:04:05,09,10,1, 11.9,1,1, 8.589, 10629.494, 142.082, 52524.152 18/09/10,04:04:05,10,10,1, 11.9,1,1, 8.589, 10629.482, 142.091, 52524.132 18/09/10,04:04:05,11,10,1, 11.9,1,1, 8.589, 10629.470, 142.075, 52524.002 18/09/10,04:04:05,12,10,1, 11.9,1,1, 8.589, 10629.469, 142.059, 52523.973 18/09/10,04:04:05,13,10,1, 11.9,1,1, 8.589, 10629.457, 142.072, 52523.952 18/09/10,04:04:05,14,10,1, 11.9,1,1, 8.589, 10629.481, 142.057, 52523.994 18/09/10,04:04:05,15,10,1, 11.9,1,1, 8.589, 10629.471, 142.063, 52524.034 18/09/10,04:04:05,16,10,1, 11.9,1,1, 8.589, 10629.438, 142.055, 52524.116 18/09/10,04:04:05,17,10,1, 11.9,1,1, 8.589, 10629.459, 142.081, 52524.109 18/09/10,04:04:05,18,10,1, 11.9,1,1, 8.589, 10629.466, 142.076, 52524.159 18/09/10,04:04:05,19,10,1, 11.9,1,1, 8.589, 10629.446, 142.065, 52524.128 18/09/10,04:04:06,00,09,1, 11.9,1,1, 8.586, 10629.441, 142.065, 52524.128 18/09/10,04:04:06,01,09,1, 11.9,1,1, 8.586, 10629.444, 142.023, 52523.964 18/09/10,04:04:06,02,09,1, 11.9,1,1, 8.586, 10629.440, 142.033, 52523.975 18/09/10,04:04:06,03,09,1, 11.9,1,1, 8.586, 10629.441, 142.043, 52523.953 18/09/10,04:04:06,04,09,1, 11.9,1,1, 8.586, 10629.432, 142.070, 52524.036 18/09/10,04:04:06,05,09,1, 11.9,1,1, 8.586, 10629.428, 142.071, 52524.106 18/09/10,04:04:06,06,09,1, 11.9,1,1, 8.586, 10629.422, 142.069, 52524.137 18/09/10,04:04:06,07,09,1, 11.9,1,1, 8.586, 10629.441, 142.044, 52524.107 18/09/10,04:04:06,08,09,1, 11.9,1,1, 8.586, 10629.400, 142.030, 52524.014 18/09/10,04:04:06,09,09,1, 11.9,1,1, 8.586, 10629.383, 141.993, 52523.980 18/09/10,04:04:06,10,09,1, 11.9,1,1, 8.586, 10629.390, 142.011, 52523.977 18/09/10,04:04:06,11,09,1, 11.9,1,1, 8.586, 10629.422, 142.024, 52523.811 18/09/10,04:04:06,12,09,1, 11.9,1,1, 8.586, 10629.423, 142.012, 52523.951 18/09/10,04:04:06,13,09,1, 11.9,1,1, 8.586, 10629.422, 142.016, 52524.066 18/09/10,04:04:06,14,09,1, 11.9,1,1, 8.586, 10629.403, 142.008, 52524.139 18/09/10,04:04:06,15,09,1, 11.9,1,1, 8.586, 10629.377, 142.008, 52524.144 18/09/10,04:04:06,16,09,1, 11.9,1,1, 8.586, 10629.392, 142.031, 52524.099 18/09/10,04:04:06,17,09,1, 11.9,1,1, 8.586, 10629.381, 142.012, 52524.041 18/09/10,04:04:06,18,09,1, 11.9,1,1, 8.586, 10629.367, 142.017, 52523.954 18/09/10,04:04:06,19,09,1, 11.9,1,1, 8.586, 10629.385, 141.992, 52523.983 18/09/10,04:04:07,00,09,1, 11.9,1,1, 8.586, 10629.382, 141.992, 52523.983 18/09/10,04:04:07,01,09,1, 11.9,1,1, 8.586, 10629.368, 142.002, 52524.015 18/09/10,04:04:07,02,09,1, 11.9,1,1, 8.586, 10629.364, 142.018, 52524.126 18/09/10,04:04:07,03,09,1, 11.9,1,1, 8.586, 10629.340, 141.987, 52524.138 18/09/10,04:04:07,04,09,1, 11.9,1,1, 8.586, 10629.331, 142.014, 52524.167 18/09/10,04:04:07,05,09,1, 11.9,1,1, 8.586, 10629.339, 142.020, 52524.157 18/09/10,04:04:07,06,09,1, 11.9,1,1, 8.586, 10629.341, 142.014, 52524.078 18/09/10,04:04:07,07,09,1, 11.9,1,1, 8.586, 10629.358, 142.004, 52524.001 18/09/10,04:04:07,08,09,1, 11.9,1,1, 8.586, 10629.325, 141.990, 52523.931 18/09/10,04:04:07,09,09,1, 11.9,1,1, 8.586, 10629.318, 141.982, 52523.975 18/09/10,04:04:07,10,09,1, 11.9,1,1, 8.586, 10629.321, 141.976, 52524.014 18/09/10,04:04:07,11,09,1, 11.9,1,1, 8.586, 10629.331, 142.003, 52524.097 18/09/10,04:04:07,12,09,1, 11.9,1,1, 8.586, 10629.322, 141.994, 52524.113 18/09/10,04:04:07,13,09,1, 11.9,1,1, 8.586, 10629.327, 141.970, 52524.104 18/09/10,04:04:07,14,09,1, 11.9,1,1, 8.586, 10629.317, 141.973, 52524.043 18/09/10,04:04:07,15,09,1, 11.9,1,1, 8.586, 10629.287, 141.957, 52523.998 18/09/10,04:04:07,16,09,1, 11.9,1,1, 8.586, 10629.309, 141.971, 52523.964 18/09/10,04:04:07,17,09,1, 11.9,1,1, 8.586, 10629.314, 141.961, 52523.972 18/09/10,04:04:07,18,09,1, 11.9,1,1, 8.586, 10629.308, 141.948, 52523.929 18/09/10,04:04:07,19,09,1, 11.9,1,1, 8.586, 10629.322, 141.977, 52524.010 18/09/10,04:04:08,00,09,1, 11.9,1,1, 8.586, 10629.315, 141.977, 52524.010 18/09/10,04:04:08,01,09,1, 11.9,1,1, 8.586, 10629.308, 141.955, 52524.142 18/09/10,04:04:08,02,09,1, 11.9,1,1, 8.586, 10629.253, 141.975, 52524.090 18/09/10,04:04:08,03,09,1, 11.9,1,1, 8.586, 10629.270, 141.947, 52524.073 18/09/10,04:04:08,04,09,1, 11.9,1,1, 8.586, 10629.286, 141.940, 52524.014 18/09/10,04:04:08,05,09,1, 11.9,1,1, 8.586, 10629.266, 141.919, 52523.958 18/09/10,04:04:08,06,09,1, 11.9,1,1, 8.586, 10629.262, 141.938, 52523.920 18/09/10,04:04:08,07,09,1, 11.9,1,1, 8.586, 10629.267, 141.946, 52523.972 18/09/10,04:04:08,08,09,1, 11.9,1,1, 8.586, 10629.278, 141.937, 52523.994 18/09/10,04:04:08,09,09,1, 11.9,1,1, 8.586, 10629.231, 141.954, 52524.150 18/09/10,04:04:08,10,09,1, 11.9,1,1, 8.586, 10629.236, 141.914, 52524.106 18/09/10,04:04:08,11,09,1, 11.9,1,1, 8.586, 10629.238, 141.913, 52524.105 18/09/10,04:04:08,12,09,1, 11.9,1,1, 8.586, 10629.210, 141.915, 52524.048 18/09/10,04:04:08,13,09,1, 11.9,1,1, 8.586, 10629.226, 141.915, 52523.974 18/09/10,04:04:08,14,09,1, 11.9,1,1, 8.586, 10629.235, 141.930, 52523.967 18/09/10,04:04:08,15,09,1, 11.9,1,1, 8.586, 10629.226, 141.904, 52524.001 18/09/10,04:04:08,16,09,1, 11.9,1,1, 8.586, 10629.215, 141.898, 52524.033 18/09/10,04:04:08,17,09,1, 11.9,1,1, 8.586, 10629.224, 141.900, 52524.064 18/09/10,04:04:08,18,09,1, 11.9,1,1, 8.586, 10629.211, 141.900, 52524.083 18/09/10,04:04:08,19,09,1, 11.9,1,1, 8.586, 10629.210, 141.939, 52524.111 18/09/10,04:04:09,00,09,1, 11.9,1,1, 8.586, 10629.207, 141.939, 52524.111 18/09/10,04:04:09,01,09,1, 11.9,1,1, 8.586, 10629.199, 141.915, 52524.016 18/09/10,04:04:09,02,09,1, 11.9,1,1, 8.586, 10629.169, 141.901, 52523.962 18/09/10,04:04:09,03,09,1, 11.9,1,1, 8.586, 10629.195, 141.880, 52523.938 18/09/10,04:04:09,04,09,1, 11.9,1,1, 8.586, 10629.170, 141.882, 52523.944 18/09/10,04:04:09,05,09,1, 11.9,1,1, 8.586, 10629.203, 141.868, 52524.017 18/09/10,04:04:09,06,09,1, 11.9,1,1, 8.586, 10629.175, 141.905, 52524.092 18/09/10,04:04:09,07,09,1, 11.9,1,1, 8.586, 10629.177, 141.904, 52524.128 18/09/10,04:04:09,08,09,1, 11.9,1,1, 8.586, 10629.114, 141.898, 52524.314 18/09/10,04:04:09,09,09,1, 11.9,1,1, 8.586, 10629.177, 141.873, 52524.080 18/09/10,04:04:09,10,09,1, 11.9,1,1, 8.586, 10629.166, 141.871, 52523.952 18/09/10,04:04:09,11,09,1, 11.9,1,1, 8.586, 10629.147, 141.849, 52523.929 18/09/10,04:04:09,12,09,1, 11.9,1,1, 8.586, 10629.160, 141.864, 52523.911 18/09/10,04:04:09,13,09,1, 11.9,1,1, 8.586, 10629.141, 141.869, 52523.975 18/09/10,04:04:09,14,09,1, 11.9,1,1, 8.586, 10629.127, 141.880, 52524.024 18/09/10,04:04:09,15,09,1, 11.9,1,1, 8.586, 10629.152, 141.863, 52524.111 18/09/10,04:04:09,16,09,1, 11.9,1,1, 8.586, 10629.133, 141.872, 52524.128 18/09/10,04:04:09,17,09,1, 11.9,1,1, 8.586, 10629.121, 141.877, 52524.027 18/09/10,04:04:09,18,09,1, 11.9,1,1, 8.586, 10629.117, 141.886, 52523.999 18/09/10,04:04:09,19,09,1, 11.9,1,1, 8.586, 10629.103, 141.834, 52523.958 18/09/10,04:04:10,00,09,1, 11.8,1,1, 8.585, 10629.098, 141.834, 52523.958 18/09/10,04:04:10,01,09,1, 11.8,1,1, 8.585, 10629.115, 141.852, 52523.941 18/09/10,04:04:10,02,09,1, 11.8,1,1, 8.585, 10629.102, 141.854, 52524.006 18/09/10,04:04:10,03,09,1, 11.8,1,1, 8.585, 10629.088, 141.850, 52524.059 18/09/10,04:04:10,04,09,1, 11.8,1,1, 8.585, 10629.065, 141.825, 52524.103 18/09/10,04:04:10,05,09,1, 11.8,1,1, 8.585, 10629.068, 141.831, 52524.110 18/09/10,04:04:10,06,09,1, 11.8,1,1, 8.585, 10629.056, 141.811, 52524.063 18/09/10,04:04:10,07,09,1, 11.8,1,1, 8.585, 10629.074, 141.837, 52523.988 18/09/10,04:04:10,08,09,1, 11.8,1,1, 8.585, 10629.068, 141.809, 52523.919 18/09/10,04:04:10,09,09,1, 11.8,1,1, 8.585, 10629.060, 141.789, 52523.920 18/09/10,04:04:10,10,09,1, 11.8,1,1, 8.585, 10629.046, 141.812, 52523.953 18/09/10,04:04:10,11,09,1, 11.8,1,1, 8.585, 10629.052, 141.798, 52524.006 18/09/10,04:04:10,12,09,1, 11.8,1,1, 8.585, 10629.021, 141.790, 52524.105 18/09/10,04:04:10,13,09,1, 11.8,1,1, 8.585, 10629.025, 141.793, 52524.089 18/09/10,04:04:10,14,09,1, 11.8,1,1, 8.585, 10629.018, 141.803, 52524.079 18/09/10,04:04:10,15,09,1, 11.8,1,1, 8.585, 10629.018, 141.802, 52524.083 18/09/10,04:04:10,16,09,1, 11.8,1,1, 8.585, 10629.033, 141.753, 52523.749 18/09/10,04:04:10,17,09,1, 11.8,1,1, 8.585, 10629.014, 141.768, 52523.904 18/09/10,04:04:10,18,09,1, 11.8,1,1, 8.585, 10629.006, 141.773, 52523.965 18/09/10,04:04:10,19,09,1, 11.8,1,1, 8.585, 10628.991, 141.767, 52524.028 18/09/10,04:04:11,00,09,1, 11.9,1,1, 8.585, 10628.990, 141.767, 52524.028 18/09/10,04:04:11,01,09,1, 11.9,1,1, 8.585, 10628.975, 141.784, 52524.106 18/09/10,04:04:11,02,09,1, 11.9,1,1, 8.585, 10628.993, 141.776, 52524.110 18/09/10,04:04:11,03,09,1, 11.9,1,1, 8.585, 10629.000, 141.770, 52524.037 18/09/10,04:04:11,04,09,1, 11.9,1,1, 8.585, 10628.986, 141.729, 52523.975 18/09/10,04:04:11,05,09,1, 11.9,1,1, 8.585, 10628.981, 141.750, 52523.918 18/09/10,04:04:11,06,09,1, 11.9,1,1, 8.585, 10628.987, 141.754, 52523.961 18/09/10,04:04:11,07,09,1, 11.9,1,1, 8.585, 10628.982, 141.748, 52523.981 18/09/10,04:04:11,08,09,1, 11.9,1,1, 8.585, 10628.953, 141.746, 52524.029 18/09/10,04:04:11,09,09,1, 11.9,1,1, 8.585, 10628.945, 141.744, 52524.110 18/09/10,04:04:11,10,09,1, 11.9,1,1, 8.585, 10628.944, 141.731, 52524.117 18/09/10,04:04:11,11,09,1, 11.9,1,1, 8.585, 10628.943, 141.734, 52524.072 18/09/10,04:04:11,12,09,1, 11.9,1,1, 8.585, 10628.925, 141.753, 52524.031 18/09/10,04:04:11,13,09,1, 11.9,1,1, 8.585, 10628.928, 141.733, 52523.942 18/09/10,04:04:11,14,09,1, 11.9,1,1, 8.585, 10628.948, 141.737, 52523.944 18/09/10,04:04:11,15,09,1, 11.9,1,1, 8.585, 10628.944, 141.741, 52523.925 18/09/10,04:04:11,16,09,1, 11.9,1,1, 8.585, 10628.912, 141.693, 52524.006 18/09/10,04:04:11,17,09,1, 11.9,1,1, 8.585, 10628.928, 141.703, 52524.051 18/09/10,04:04:11,18,09,1, 11.9,1,1, 8.585, 10628.932, 141.720, 52523.989 18/09/10,04:04:11,19,09,1, 11.9,1,1, 8.585, 10628.877, 141.734, 52524.195 18/09/10,04:04:12,00,09,1, 11.9,1,1, 8.587, 10628.873, 141.734, 52524.195 18/09/10,04:04:12,01,09,1, 11.9,1,1, 8.587, 10628.887, 141.709, 52524.017 18/09/10,04:04:12,02,09,1, 11.9,1,1, 8.587, 10628.906, 141.688, 52523.946 18/09/10,04:04:12,03,09,1, 11.9,1,1, 8.587, 10628.877, 141.677, 52523.885 18/09/10,04:04:12,04,09,1, 11.9,1,1, 8.587, 10628.876, 141.678, 52523.953 18/09/10,04:04:12,05,09,1, 11.9,1,1, 8.587, 10628.873, 141.679, 52523.990 18/09/10,04:04:12,06,09,1, 11.9,1,1, 8.587, 10628.862, 141.693, 52524.121 18/09/10,04:04:12,07,09,1, 11.9,1,1, 8.587, 10628.827, 141.719, 52524.127 18/09/10,04:04:12,08,09,1, 11.9,1,1, 8.587, 10628.824, 141.703, 52524.271 18/09/10,04:04:12,09,09,1, 11.9,1,1, 8.587, 10628.844, 141.696, 52523.994 18/09/10,04:04:12,10,09,1, 11.9,1,1, 8.587, 10628.811, 141.689, 52523.947 18/09/10,04:04:12,11,09,1, 11.9,1,1, 8.587, 10628.821, 141.653, 52523.900 18/09/10,04:04:12,12,09,1, 11.9,1,1, 8.587, 10628.842, 141.658, 52523.865 18/09/10,04:04:12,13,09,1, 11.9,1,1, 8.587, 10628.806, 141.681, 52524.037 18/09/10,04:04:12,14,09,1, 11.9,1,1, 8.587, 10628.827, 141.678, 52524.061 18/09/10,04:04:12,15,09,1, 11.9,1,1, 8.587, 10628.804, 141.685, 52524.262 18/09/10,04:04:12,16,09,1, 11.9,1,1, 8.587, 10628.802, 141.666, 52524.042 18/09/10,04:04:12,17,09,1, 11.9,1,1, 8.587, 10628.788, 141.673, 52524.063 18/09/10,04:04:12,18,09,1, 11.9,1,1, 8.587, 10628.781, 141.633, 52524.014 18/09/10,04:04:12,19,09,1, 11.9,1,1, 8.587, 10628.788, 141.638, 52523.976 18/09/10,04:04:13,00,09,1, 12.0,1,1, 8.586, 10628.781, 141.638, 52523.976 18/09/10,04:04:13,01,09,1, 12.0,1,1, 8.586, 10628.771, 141.632, 52523.946 18/09/10,04:04:13,02,09,1, 12.0,1,1, 8.586, 10628.798, 141.623, 52524.008 18/09/10,04:04:13,03,09,1, 12.0,1,1, 8.586, 10628.792, 141.623, 52524.049 18/09/10,04:04:13,04,09,1, 12.0,1,1, 8.586, 10628.770, 141.615, 52524.112 18/09/10,04:04:13,05,09,1, 12.0,1,1, 8.586, 10628.770, 141.624, 52524.133 18/09/10,04:04:13,06,09,1, 12.0,1,1, 8.586, 10628.772, 141.617, 52524.064 18/09/10,04:04:13,07,09,1, 12.0,1,1, 8.586, 10628.738, 141.622, 52523.995 18/09/10,04:04:13,08,09,1, 12.0,1,1, 8.586, 10628.757, 141.616, 52523.919 18/09/10,04:04:13,09,09,1, 12.0,1,1, 8.586, 10628.753, 141.593, 52523.947 18/09/10,04:04:13,10,09,1, 12.0,1,1, 8.586, 10628.743, 141.574, 52523.949 18/09/10,04:04:13,11,09,1, 12.0,1,1, 8.586, 10628.730, 141.618, 52524.038 18/09/10,04:04:13,12,09,1, 12.0,1,1, 8.586, 10628.744, 141.593, 52524.068 18/09/10,04:04:13,13,09,1, 12.0,1,1, 8.586, 10628.756, 141.607, 52524.096 18/09/10,04:04:13,14,09,1, 12.0,1,1, 8.586, 10628.692, 141.558, 52524.069 18/09/10,04:04:13,15,09,1, 12.0,1,1, 8.586, 10628.717, 141.602, 52524.086 18/09/10,04:04:13,16,09,1, 12.0,1,1, 8.586, 10628.723, 141.572, 52523.972 18/09/10,04:04:13,17,09,1, 12.0,1,1, 8.586, 10628.705, 141.566, 52523.899 18/09/10,04:04:13,18,09,1, 12.0,1,1, 8.586, 10628.711, 141.566, 52523.899 18/09/10,04:04:13,19,09,1, 12.0,1,1, 8.586, 10628.691, 141.567, 52523.962 18/09/10,04:04:14,00,09,1, 11.9,1,1, 8.584, 10628.690, 141.567, 52523.962 18/09/10,04:04:14,01,09,1, 11.9,1,1, 8.584, 10628.707, 141.562, 52524.093 18/09/10,04:04:14,02,09,1, 11.9,1,1, 8.584, 10628.683, 141.547, 52524.065 18/09/10,04:04:14,03,09,1, 11.9,1,1, 8.584, 10628.671, 141.542, 52524.056 18/09/10,04:04:14,04,09,1, 11.9,1,1, 8.584, 10628.678, 141.519, 52523.982 18/09/10,04:04:14,05,09,1, 11.9,1,1, 8.584, 10628.672, 141.553, 52523.951 18/09/10,04:04:14,06,09,1, 11.9,1,1, 8.584, 10628.638, 141.551, 52523.887 18/09/10,04:04:14,07,09,1, 11.9,1,1, 8.584, 10628.668, 141.532, 52523.880 18/09/10,04:04:14,08,09,1, 11.9,1,1, 8.584, 10628.664, 141.536, 52523.971 18/09/10,04:04:14,09,09,1, 11.9,1,1, 8.584, 10628.641, 141.514, 52524.052 18/09/10,04:04:14,10,09,1, 11.9,1,1, 8.584, 10628.634, 141.509, 52524.099 18/09/10,04:04:14,11,09,1, 11.9,1,1, 8.584, 10628.617, 141.521, 52524.108 18/09/10,04:04:14,12,09,1, 11.9,1,1, 8.584, 10628.598, 141.520, 52524.080 18/09/10,04:04:14,13,09,1, 11.9,1,1, 8.584, 10628.609, 141.512, 52524.020 18/09/10,04:04:14,14,09,1, 11.9,1,1, 8.584, 10628.614, 141.517, 52523.964 18/09/10,04:04:14,15,09,1, 11.9,1,1, 8.584, 10628.597, 141.486, 52523.951 18/09/10,04:04:14,16,09,1, 11.9,1,1, 8.584, 10628.597, 141.479, 52523.957 18/09/10,04:04:14,17,09,1, 11.9,1,1, 8.584, 10628.608, 141.501, 52524.060 18/09/10,04:04:14,18,09,1, 11.9,1,1, 8.584, 10628.586, 141.483, 52524.111 18/09/10,04:04:14,19,09,1, 11.9,1,1, 8.584, 10628.594, 141.509, 52524.138 18/09/10,04:04:15,00,09,1, 11.7,1,1, 8.587, 10628.589, 141.509, 52524.138 18/09/10,04:04:15,01,09,1, 11.7,1,1, 8.587, 10628.578, 141.475, 52524.063 18/09/10,04:04:15,02,09,1, 11.7,1,1, 8.587, 10628.578, 141.477, 52523.972 18/09/10,04:04:15,03,09,1, 11.7,1,1, 8.587, 10628.588, 141.475, 52523.979 18/09/10,04:04:15,04,09,1, 11.7,1,1, 8.587, 10628.592, 141.443, 52523.936 18/09/10,04:04:15,05,09,1, 11.7,1,1, 8.587, 10628.559, 141.468, 52523.978 18/09/10,04:04:15,06,09,1, 11.7,1,1, 8.587, 10628.559, 141.453, 52524.074 18/09/10,04:04:15,07,09,1, 11.7,1,1, 8.587, 10628.543, 141.462, 52524.101 18/09/10,04:04:15,08,09,1, 11.7,1,1, 8.587, 10628.548, 141.431, 52524.162 18/09/10,04:04:15,09,09,1, 11.7,1,1, 8.587, 10628.539, 141.448, 52524.051 18/09/10,04:04:15,10,09,1, 11.7,1,1, 8.587, 10628.527, 141.439, 52524.057 18/09/10,04:04:15,11,09,1, 11.7,1,1, 8.587, 10628.531, 141.431, 52523.953 18/09/10,04:04:15,12,09,1, 11.7,1,1, 8.587, 10628.559, 141.430, 52523.983 18/09/10,04:04:15,13,09,1, 11.7,1,1, 8.587, 10628.551, 141.428, 52523.970 18/09/10,04:04:15,14,09,1, 11.7,1,1, 8.587, 10628.543, 141.425, 52524.040 18/09/10,04:04:15,15,09,1, 11.7,1,1, 8.587, 10628.530, 141.404, 52524.063 18/09/10,04:04:15,16,09,1, 11.7,1,1, 8.587, 10628.493, 141.427, 52524.162 18/09/10,04:04:15,17,09,1, 11.7,1,1, 8.587, 10628.494, 141.413, 52524.120 18/09/10,04:04:15,18,09,1, 11.7,1,1, 8.587, 10628.492, 141.433, 52524.087 18/09/10,04:04:15,19,09,1, 11.7,1,1, 8.587, 10628.508, 141.427, 52524.038 18/09/10,04:04:16,00,09,1, 11.9,1,1, 8.588, 10628.506, 141.427, 52524.038 18/09/10,04:04:16,01,09,1, 11.9,1,1, 8.588, 10628.493, 141.396, 52523.963 18/09/10,04:04:16,02,09,1, 11.9,1,1, 8.588, 10628.472, 141.406, 52523.928 18/09/10,04:04:16,03,09,1, 11.9,1,1, 8.588, 10628.457, 141.389, 52524.028 18/09/10,04:04:16,04,09,1, 11.9,1,1, 8.588, 10628.469, 141.387, 52524.072 18/09/10,04:04:16,05,09,1, 11.9,1,1, 8.588, 10628.464, 141.392, 52524.128 18/09/10,04:04:16,06,09,1, 11.9,1,1, 8.588, 10628.444, 141.411, 52524.143 18/09/10,04:04:16,07,09,1, 11.9,1,1, 8.588, 10628.416, 141.368, 52524.057 18/09/10,04:04:16,08,09,1, 11.9,1,1, 8.588, 10628.431, 141.354, 52524.004 18/09/10,04:04:16,09,09,1, 11.9,1,1, 8.588, 10628.419, 141.361, 52523.928 18/09/10,04:04:16,10,09,1, 11.9,1,1, 8.588, 10628.424, 141.368, 52523.947 18/09/10,04:04:16,11,09,1, 11.9,1,1, 8.588, 10628.435, 141.356, 52523.982 18/09/10,04:04:16,12,09,1, 11.9,1,1, 8.588, 10628.440, 141.359, 52524.071 18/09/10,04:04:16,13,09,1, 11.9,1,1, 8.588, 10628.413, 141.366, 52524.103 18/09/10,04:04:16,14,09,1, 11.9,1,1, 8.588, 10628.430, 141.351, 52524.134 18/09/10,04:04:16,15,09,1, 11.9,1,1, 8.588, 10628.387, 141.344, 52524.066 18/09/10,04:04:16,16,09,1, 11.9,1,1, 8.588, 10628.382, 141.327, 52524.020 18/09/10,04:04:16,17,09,1, 11.9,1,1, 8.588, 10628.365, 141.322, 52523.972 18/09/10,04:04:16,18,09,1, 11.9,1,1, 8.588, 10628.375, 141.302, 52523.903 18/09/10,04:04:16,19,09,1, 11.9,1,1, 8.588, 10628.424, 141.333, 52523.957 18/09/10,04:04:17,00,09,1, 11.9,1,1, 8.585, 10628.422, 141.333, 52523.957 18/09/10,04:04:17,01,09,1, 11.9,1,1, 8.585, 10628.387, 141.295, 52524.044 18/09/10,04:04:17,02,09,1, 11.9,1,1, 8.585, 10628.362, 141.323, 52524.111 18/09/10,04:04:17,03,09,1, 11.9,1,1, 8.585, 10628.362, 141.278, 52524.096 18/09/10,04:04:17,04,09,1, 11.9,1,1, 8.585, 10628.338, 141.304, 52524.040 18/09/10,04:04:17,05,09,1, 11.9,1,1, 8.585, 10628.327, 141.326, 52523.998 18/09/10,04:04:17,06,09,1, 11.9,1,1, 8.585, 10628.334, 141.322, 52523.955 18/09/10,04:04:17,07,09,1, 11.9,1,1, 8.585, 10628.346, 141.294, 52523.920 18/09/10,04:04:17,08,09,1, 11.9,1,1, 8.585, 10628.342, 141.250, 52523.932 18/09/10,04:04:17,09,09,1, 11.9,1,1, 8.585, 10628.359, 141.257, 52523.983 18/09/10,04:04:17,10,09,1, 11.9,1,1, 8.585, 10628.319, 141.274, 52524.084 18/09/10,04:04:17,11,09,1, 11.9,1,1, 8.585, 10628.302, 141.271, 52524.126 18/09/10,04:04:17,12,09,1, 11.9,1,1, 8.585, 10628.318, 141.301, 52524.153 18/09/10,04:04:17,13,09,1, 11.9,1,1, 8.585, 10628.286, 141.264, 52524.025 18/09/10,04:04:17,14,09,1, 11.9,1,1, 8.585, 10628.317, 141.261, 52523.978 18/09/10,04:04:17,15,09,1, 11.9,1,1, 8.585, 10628.259, 141.233, 52523.907 18/09/10,04:04:17,16,09,1, 11.9,1,1, 8.585, 10628.290, 141.244, 52523.936 18/09/10,04:04:17,17,09,1, 11.9,1,1, 8.585, 10628.292, 141.237, 52523.969 18/09/10,04:04:17,18,09,1, 11.9,1,1, 8.585, 10628.275, 141.230, 52524.011 18/09/10,04:04:17,19,09,1, 11.9,1,1, 8.585, 10628.272, 141.237, 52524.067 18/09/10,04:04:18,00,09,1, 11.8,1,1, 8.583, 10628.264, 141.237, 52524.067 18/09/10,04:04:18,01,09,1, 11.8,1,1, 8.583, 10628.270, 141.233, 52524.044 18/09/10,04:04:18,02,09,1, 11.8,1,1, 8.583, 10628.262, 141.241, 52524.007 18/09/10,04:04:18,03,09,1, 11.8,1,1, 8.583, 10628.245, 141.232, 52523.939 18/09/10,04:04:18,04,09,1, 11.8,1,1, 8.583, 10628.254, 141.206, 52523.944 18/09/10,04:04:18,05,09,1, 11.8,1,1, 8.583, 10628.258, 141.217, 52523.943 18/09/10,04:04:18,06,09,1, 11.8,1,1, 8.583, 10628.245, 141.215, 52524.057 18/09/10,04:04:18,07,09,1, 11.8,1,1, 8.583, 10628.223, 141.192, 52524.069 18/09/10,04:04:18,08,09,1, 11.8,1,1, 8.583, 10628.211, 141.223, 52524.125 18/09/10,04:04:18,09,09,1, 11.8,1,1, 8.583, 10628.200, 141.202, 52524.103 18/09/10,04:04:18,10,09,1, 11.8,1,1, 8.583, 10628.213, 141.196, 52524.091 18/09/10,04:04:18,11,09,1, 11.8,1,1, 8.583, 10628.217, 141.211, 52523.988 18/09/10,04:04:18,12,09,1, 11.8,1,1, 8.583, 10628.196, 141.181, 52523.976 18/09/10,04:04:18,13,09,1, 11.8,1,1, 8.583, 10628.209, 141.163, 52523.940 18/09/10,04:04:18,14,09,1, 11.8,1,1, 8.583, 10628.211, 141.201, 52524.007 18/09/10,04:04:18,15,09,1, 11.8,1,1, 8.583, 10628.176, 141.221, 52524.139 18/09/10,04:04:18,16,09,1, 11.8,1,1, 8.583, 10628.152, 141.211, 52524.115 18/09/10,04:04:18,17,09,1, 11.8,1,1, 8.583, 10628.162, 141.201, 52524.132 18/09/10,04:04:18,18,09,1, 11.8,1,1, 8.583, 10628.162, 141.195, 52524.119 18/09/10,04:04:18,19,09,1, 11.8,1,1, 8.583, 10628.143, 141.196, 52524.025 18/09/10,04:04:19,00,09,1, 11.9,1,1, 8.589, 10628.139, 141.196, 52524.025 18/09/10,04:04:19,01,09,1, 11.9,1,1, 8.589, 10628.162, 141.148, 52523.925 18/09/10,04:04:19,02,09,1, 11.9,1,1, 8.589, 10628.153, 141.164, 52523.945 18/09/10,04:04:19,03,09,1, 11.9,1,1, 8.589, 10628.161, 141.152, 52523.971 18/09/10,04:04:19,04,09,1, 11.9,1,1, 8.589, 10628.152, 141.188, 52524.104 18/09/10,04:04:19,05,09,1, 11.9,1,1, 8.589, 10628.140, 141.176, 52524.132 18/09/10,04:04:19,06,09,1, 11.9,1,1, 8.589, 10628.138, 141.151, 52524.113 18/09/10,04:04:19,07,09,1, 11.9,1,1, 8.589, 10628.105, 141.135, 52524.053 18/09/10,04:04:19,08,09,1, 11.9,1,1, 8.589, 10628.113, 141.152, 52524.007 18/09/10,04:04:19,09,09,1, 11.9,1,1, 8.589, 10628.141, 141.147, 52523.970 18/09/10,04:04:19,10,09,1, 11.9,1,1, 8.589, 10628.094, 141.111, 52523.921 18/09/10,04:04:19,11,09,1, 11.9,1,1, 8.589, 10628.101, 141.138, 52523.938 18/09/10,04:04:19,12,09,1, 11.9,1,1, 8.589, 10628.101, 141.147, 52524.018 18/09/10,04:04:19,13,09,1, 11.9,1,1, 8.589, 10628.108, 141.119, 52524.090 18/09/10,04:04:19,14,09,1, 11.9,1,1, 8.589, 10628.115, 141.113, 52524.113 18/09/10,04:04:19,15,09,1, 11.9,1,1, 8.589, 10628.079, 141.136, 52524.104 18/09/10,04:04:19,16,09,1, 11.9,1,1, 8.589, 10628.088, 141.147, 52524.034 18/09/10,04:04:19,17,09,1, 11.9,1,1, 8.589, 10628.073, 141.141, 52523.994 18/09/10,04:04:19,18,09,1, 11.9,1,1, 8.589, 10628.082, 141.106, 52523.935 18/09/10,04:04:19,19,09,1, 11.9,1,1, 8.589, 10628.078, 141.101, 52523.931 18/09/10,04:04:20,00,09,1, 11.8,1,1, 8.584, 10628.072, 141.101, 52523.931 18/09/10,04:04:20,01,09,1, 11.8,1,1, 8.584, 10628.071, 141.110, 52524.036 18/09/10,04:04:20,02,09,1, 11.8,1,1, 8.584, 10628.073, 141.123, 52524.126 18/09/10,04:04:20,03,09,1, 11.8,1,1, 8.584, 10628.063, 141.121, 52524.131 18/09/10,04:04:20,04,09,1, 11.8,1,1, 8.584, 10628.065, 141.115, 52524.137 18/09/10,04:04:20,05,09,1, 11.8,1,1, 8.584, 10628.037, 141.115, 52524.045 18/09/10,04:04:20,06,09,1, 11.8,1,1, 8.584, 10628.024, 141.068, 52523.953 18/09/10,04:04:20,07,09,1, 11.8,1,1, 8.584, 10628.019, 141.080, 52523.954 18/09/10,04:04:20,08,09,1, 11.8,1,1, 8.584, 10628.023, 141.096, 52523.981 18/09/10,04:04:20,09,09,1, 11.8,1,1, 8.584, 10627.997, 141.094, 52524.019 18/09/10,04:04:20,10,09,1, 11.8,1,1, 8.584, 10628.012, 141.073, 52524.074 18/09/10,04:04:20,11,09,1, 11.8,1,1, 8.584, 10627.999, 141.090, 52524.099 18/09/10,04:04:20,12,09,1, 11.8,1,1, 8.584, 10627.971, 141.081, 52524.130 18/09/10,04:04:20,13,09,1, 11.8,1,1, 8.584, 10627.982, 141.091, 52524.113 18/09/10,04:04:20,14,09,1, 11.8,1,1, 8.584, 10628.003, 141.058, 52524.004 18/09/10,04:04:20,15,09,1, 11.8,1,1, 8.584, 10627.990, 141.070, 52523.996 18/09/10,04:04:20,16,09,1, 11.8,1,1, 8.584, 10628.003, 141.061, 52523.956 18/09/10,04:04:20,17,09,1, 11.8,1,1, 8.584, 10627.977, 141.060, 52523.998 18/09/10,04:04:20,18,09,1, 11.8,1,1, 8.584, 10627.987, 141.052, 52524.072 18/09/10,04:04:20,19,09,1, 11.8,1,1, 8.584, 10627.990, 141.052, 52524.147 18/09/10,04:04:21,00,09,1, 11.9,1,1, 8.587, 10627.989, 141.052, 52524.147 18/09/10,04:04:21,01,09,1, 11.9,1,1, 8.587, 10627.963, 141.065, 52524.142 18/09/10,04:04:21,02,09,1, 11.9,1,1, 8.587, 10627.967, 141.048, 52524.050 18/09/10,04:04:21,03,09,1, 11.9,1,1, 8.587, 10627.953, 141.039, 52524.048 18/09/10,04:04:21,04,09,1, 11.9,1,1, 8.587, 10627.935, 141.023, 52523.946 18/09/10,04:04:21,05,09,1, 11.9,1,1, 8.587, 10627.964, 141.023, 52524.026 18/09/10,04:04:21,06,09,1, 11.9,1,1, 8.587, 10627.915, 141.020, 52523.953 18/09/10,04:04:21,07,09,1, 11.9,1,1, 8.587, 10627.898, 141.045, 52524.033 18/09/10,04:04:21,08,09,1, 11.9,1,1, 8.587, 10627.918, 141.051, 52524.122 18/09/10,04:04:21,09,09,1, 11.9,1,1, 8.587, 10627.926, 141.045, 52524.135 18/09/10,04:04:21,10,09,1, 11.9,1,1, 8.587, 10627.903, 141.024, 52524.113 18/09/10,04:04:21,11,09,1, 11.9,1,1, 8.587, 10627.891, 141.016, 52524.066 18/09/10,04:04:21,12,09,1, 11.9,1,1, 8.587, 10627.900, 141.010, 52523.969 18/09/10,04:04:21,13,09,1, 11.9,1,1, 8.587, 10627.906, 140.959, 52523.945 18/09/10,04:04:21,14,09,1, 11.9,1,1, 8.587, 10627.926, 140.991, 52523.966 18/09/10,04:04:21,15,09,1, 11.9,1,1, 8.587, 10627.908, 141.006, 52524.043 18/09/10,04:04:21,16,09,1, 11.9,1,1, 8.587, 10627.895, 140.993, 52524.071 18/09/10,04:04:21,17,09,1, 11.9,1,1, 8.587, 10627.883, 140.980, 52524.068 18/09/10,04:04:21,18,09,1, 11.9,1,1, 8.587, 10627.873, 140.984, 52524.115 18/09/10,04:04:21,19,09,1, 11.9,1,1, 8.587, 10627.851, 140.985, 52524.057 18/09/10,04:04:22,00,09,1, 11.9,1,1, 8.586, 10627.847, 140.985, 52524.057 18/09/10,04:04:22,01,09,1, 11.9,1,1, 8.586, 10627.870, 140.997, 52524.020 18/09/10,04:04:22,02,09,1, 11.9,1,1, 8.586, 10627.851, 141.011, 52523.950 18/09/10,04:04:22,03,09,1, 11.9,1,1, 8.586, 10627.854, 140.991, 52523.988 18/09/10,04:04:22,04,09,1, 11.9,1,1, 8.586, 10627.834, 140.996, 52524.031 18/09/10,04:04:22,05,09,1, 11.9,1,1, 8.586, 10627.843, 140.981, 52524.117 18/09/10,04:04:22,06,09,1, 11.9,1,1, 8.586, 10627.834, 140.964, 52524.114 18/09/10,04:04:22,07,09,1, 11.9,1,1, 8.586, 10627.834, 140.961, 52524.117 18/09/10,04:04:22,08,09,1, 11.9,1,1, 8.586, 10627.839, 140.973, 52524.104 18/09/10,04:04:22,09,09,1, 11.9,1,1, 8.586, 10627.793, 140.948, 52524.019 18/09/10,04:04:22,10,09,1, 11.9,1,1, 8.586, 10627.803, 140.951, 52523.967 18/09/10,04:04:22,11,09,1, 11.9,1,1, 8.586, 10627.839, 140.961, 52523.958 18/09/10,04:04:22,12,09,1, 11.9,1,1, 8.586, 10627.795, 140.927, 52524.023 18/09/10,04:04:22,13,09,1, 11.9,1,1, 8.586, 10627.802, 140.971, 52524.055 18/09/10,04:04:22,14,09,1, 11.9,1,1, 8.586, 10627.811, 140.977, 52524.146 18/09/10,04:04:22,15,09,1, 11.9,1,1, 8.586, 10627.787, 140.956, 52524.132 18/09/10,04:04:22,16,09,1, 11.9,1,1, 8.586, 10627.817, 140.955, 52524.122 18/09/10,04:04:22,17,09,1, 11.9,1,1, 8.586, 10627.771, 140.937, 52524.070 18/09/10,04:04:22,18,09,1, 11.9,1,1, 8.586, 10627.784, 140.936, 52523.936 18/09/10,04:04:22,19,09,1, 11.9,1,1, 8.586, 10627.788, 140.910, 52523.895 18/09/10,04:04:23,00,09,1, 11.9,1,1, 8.586, 10627.780, 140.910, 52523.895 18/09/10,04:04:23,01,09,1, 11.9,1,1, 8.586, 10627.767, 140.945, 52523.970 18/09/10,04:04:23,02,09,1, 11.9,1,1, 8.586, 10627.778, 140.947, 52524.046 18/09/10,04:04:23,03,09,1, 11.9,1,1, 8.586, 10627.757, 140.932, 52524.056 18/09/10,04:04:23,04,09,1, 11.9,1,1, 8.586, 10627.730, 140.927, 52524.085 18/09/10,04:04:23,05,09,1, 11.9,1,1, 8.586, 10627.744, 140.917, 52524.093 18/09/10,04:04:23,06,09,1, 11.9,1,1, 8.586, 10627.722, 140.917, 52524.016 18/09/10,04:04:23,07,09,1, 11.9,1,1, 8.586, 10627.734, 140.927, 52523.942 18/09/10,04:04:23,08,09,1, 11.9,1,1, 8.586, 10627.706, 140.887, 52523.913 18/09/10,04:04:23,09,09,1, 11.9,1,1, 8.586, 10627.717, 140.886, 52523.950 18/09/10,04:04:23,10,09,1, 11.9,1,1, 8.586, 10627.722, 140.909, 52524.044 18/09/10,04:04:23,11,09,1, 11.9,1,1, 8.586, 10627.709, 140.919, 52524.108 18/09/10,04:04:23,12,09,1, 11.9,1,1, 8.586, 10627.714, 140.920, 52524.111 18/09/10,04:04:23,13,09,1, 11.9,1,1, 8.586, 10627.704, 140.902, 52524.132 18/09/10,04:04:23,14,09,1, 11.9,1,1, 8.586, 10627.699, 140.932, 52524.088 18/09/10,04:04:23,15,09,1, 11.9,1,1, 8.586, 10627.697, 140.914, 52524.004 18/09/10,04:04:23,16,09,1, 11.9,1,1, 8.586, 10627.684, 140.878, 52523.978 18/09/10,04:04:23,17,09,1, 11.9,1,1, 8.586, 10627.704, 140.885, 52523.910 18/09/10,04:04:23,18,09,1, 11.9,1,1, 8.586, 10627.679, 140.870, 52523.963 18/09/10,04:04:23,19,09,1, 11.9,1,1, 8.586, 10627.674, 140.887, 52524.028 18/09/10,04:04:24,00,09,1, 11.9,1,1, 8.582, 10627.671, 140.887, 52524.028 18/09/10,04:04:24,01,09,1, 11.9,1,1, 8.582, 10627.671, 140.897, 52524.157 18/09/10,04:04:24,02,09,1, 11.9,1,1, 8.582, 10627.646, 140.895, 52524.119 18/09/10,04:04:24,03,09,1, 11.9,1,1, 8.582, 10627.654, 140.873, 52524.015 18/09/10,04:04:24,04,09,1, 11.9,1,1, 8.582, 10627.647, 140.857, 52523.962 18/09/10,04:04:24,05,09,1, 11.9,1,1, 8.582, 10627.641, 140.846, 52523.923 18/09/10,04:04:24,06,09,1, 11.9,1,1, 8.582, 10627.652, 140.887, 52523.983 18/09/10,04:04:24,07,09,1, 11.9,1,1, 8.582, 10627.649, 140.878, 52524.013 18/09/10,04:04:24,08,09,1, 11.9,1,1, 8.582, 10627.633, 140.851, 52524.076 18/09/10,04:04:24,09,09,1, 11.9,1,1, 8.582, 10627.630, 140.854, 52524.124 18/09/10,04:04:24,10,09,1, 11.9,1,1, 8.582, 10627.613, 140.865, 52524.144 18/09/10,04:04:24,11,09,1, 11.9,1,1, 8.582, 10627.663, 140.826, 52523.925 18/09/10,04:04:24,12,09,1, 11.9,1,1, 8.582, 10627.651, 140.843, 52523.821 18/09/10,04:04:24,13,09,1, 11.9,1,1, 8.582, 10627.587, 140.868, 52524.008 18/09/10,04:04:24,14,09,1, 11.9,1,1, 8.582, 10627.614, 140.858, 52523.971 18/09/10,04:04:24,15,09,1, 11.9,1,1, 8.582, 10627.603, 140.887, 52524.053 18/09/10,04:04:24,16,09,1, 11.9,1,1, 8.582, 10627.621, 140.859, 52524.082 18/09/10,04:04:24,17,09,1, 11.9,1,1, 8.582, 10627.634, 140.850, 52524.156 18/09/10,04:04:24,18,09,1, 11.9,1,1, 8.582, 10627.571, 140.858, 52524.190 18/09/10,04:04:24,19,09,1, 11.9,1,1, 8.582, 10627.588, 140.869, 52524.131 18/09/10,04:04:25,00,09,1, 11.9,1,1, 8.581, 10627.588, 140.869, 52524.131 18/09/10,04:04:25,01,09,1, 11.9,1,1, 8.581, 10627.557, 140.858, 52524.061 18/09/10,04:04:25,02,09,1, 11.9,1,1, 8.581, 10627.573, 140.853, 52524.041 18/09/10,04:04:25,03,09,1, 11.9,1,1, 8.581, 10627.547, 140.787, 52523.983 18/09/10,04:04:25,04,09,1, 11.9,1,1, 8.581, 10627.553, 140.850, 52524.048 18/09/10,04:04:25,05,09,1, 11.9,1,1, 8.581, 10627.563, 140.837, 52524.086 18/09/10,04:04:25,06,09,1, 11.9,1,1, 8.581, 10627.552, 140.855, 52524.197 18/09/10,04:04:25,07,09,1, 11.9,1,1, 8.581, 10627.551, 140.837, 52524.214 18/09/10,04:04:25,08,09,1, 11.9,1,1, 8.581, 10627.536, 140.844, 52524.199 18/09/10,04:04:25,09,09,1, 11.9,1,1, 8.581, 10627.539, 140.814, 52524.085 18/09/10,04:04:25,10,09,1, 11.9,1,1, 8.581, 10627.510, 140.823, 52524.048 18/09/10,04:04:25,11,09,1, 11.9,1,1, 8.581, 10627.516, 140.831, 52524.022 18/09/10,04:04:25,12,09,1, 11.9,1,1, 8.581, 10627.548, 140.831, 52524.046 18/09/10,04:04:25,13,09,1, 11.9,1,1, 8.581, 10627.532, 140.854, 52524.100 18/09/10,04:04:25,14,09,1, 11.9,1,1, 8.581, 10627.515, 140.802, 52524.119 18/09/10,04:04:25,15,09,1, 11.9,1,1, 8.581, 10627.503, 140.856, 52524.209 18/09/10,04:04:25,16,09,1, 11.9,1,1, 8.581, 10627.489, 140.837, 52524.173 18/09/10,04:04:25,17,09,1, 11.9,1,1, 8.581, 10627.481, 140.805, 52524.145 18/09/10,04:04:25,18,09,1, 11.9,1,1, 8.581, 10627.502, 140.830, 52524.123 18/09/10,04:04:25,19,09,1, 11.9,1,1, 8.581, 10627.475, 140.835, 52524.087 18/09/10,04:04:26,00,08,1, 11.9,1,1, 8.586, 10627.471, 140.835, 52524.087 18/09/10,04:04:26,01,08,1, 11.9,1,1, 8.586, 10627.502, 140.820, 52524.043 18/09/10,04:04:26,02,08,1, 11.9,1,1, 8.586, 10627.500, 140.806, 52524.049 18/09/10,04:04:26,03,08,1, 11.9,1,1, 8.586, 10627.495, 140.828, 52524.137 18/09/10,04:04:26,04,08,1, 11.9,1,1, 8.586, 10627.481, 140.816, 52524.167 18/09/10,04:04:26,05,08,1, 11.9,1,1, 8.586, 10627.455, 140.815, 52524.196 18/09/10,04:04:26,06,08,1, 11.9,1,1, 8.586, 10627.467, 140.822, 52524.164 18/09/10,04:04:26,07,08,1, 11.9,1,1, 8.586, 10627.470, 140.796, 52524.086 18/09/10,04:04:26,08,08,1, 11.9,1,1, 8.586, 10627.464, 140.789, 52524.030 18/09/10,04:04:26,09,08,1, 11.9,1,1, 8.586, 10627.476, 140.808, 52524.022 18/09/10,04:04:26,10,08,1, 11.9,1,1, 8.586, 10627.444, 140.797, 52524.023 18/09/10,04:04:26,11,08,1, 11.9,1,1, 8.586, 10627.445, 140.787, 52524.088 18/09/10,04:04:26,12,08,1, 11.9,1,1, 8.586, 10627.427, 140.818, 52524.127 18/09/10,04:04:26,13,08,1, 11.9,1,1, 8.586, 10627.441, 140.808, 52524.188 18/09/10,04:04:26,14,08,1, 11.9,1,1, 8.586, 10627.451, 140.815, 52524.224 18/09/10,04:04:26,15,08,1, 11.9,1,1, 8.586, 10627.431, 140.773, 52524.110 18/09/10,04:04:26,16,08,1, 11.9,1,1, 8.586, 10627.424, 140.788, 52524.078 18/09/10,04:04:26,17,08,1, 11.9,1,1, 8.586, 10627.461, 140.809, 52524.032 18/09/10,04:04:26,18,08,1, 11.9,1,1, 8.586, 10627.457, 140.807, 52524.035 18/09/10,04:04:26,19,08,1, 11.9,1,1, 8.586, 10627.416, 140.763, 52524.041 18/09/10,04:04:27,00,09,1, 11.9,1,1, 8.587, 10627.413, 140.763, 52524.041 18/09/10,04:04:27,01,09,1, 11.9,1,1, 8.587, 10627.409, 140.796, 52524.122 18/09/10,04:04:27,02,09,1, 11.9,1,1, 8.587, 10627.414, 140.801, 52524.204 18/09/10,04:04:27,03,09,1, 11.9,1,1, 8.587, 10627.406, 140.782, 52524.226 18/09/10,04:04:27,04,09,1, 11.9,1,1, 8.587, 10627.394, 140.819, 52524.198 18/09/10,04:04:27,05,09,1, 11.9,1,1, 8.587, 10627.408, 140.802, 52524.118 18/09/10,04:04:27,06,09,1, 11.9,1,1, 8.587, 10627.424, 140.776, 52524.029 18/09/10,04:04:27,07,09,1, 11.9,1,1, 8.587, 10627.411, 140.776, 52523.984 18/09/10,04:04:27,08,09,1, 11.9,1,1, 8.587, 10627.401, 140.755, 52524.007 18/09/10,04:04:27,09,09,1, 11.9,1,1, 8.587, 10627.389, 140.804, 52524.088 18/09/10,04:04:27,10,09,1, 11.9,1,1, 8.587, 10627.399, 140.827, 52524.210 18/09/10,04:04:27,11,09,1, 11.9,1,1, 8.587, 10627.393, 140.806, 52524.236 18/09/10,04:04:27,12,09,1, 11.9,1,1, 8.587, 10627.380, 140.800, 52524.192 18/09/10,04:04:27,13,09,1, 11.9,1,1, 8.587, 10627.371, 140.756, 52524.136 18/09/10,04:04:27,14,09,1, 11.9,1,1, 8.587, 10627.384, 140.754, 52524.067 18/09/10,04:04:27,15,09,1, 11.9,1,1, 8.587, 10627.379, 140.771, 52524.025 18/09/10,04:04:27,16,09,1, 11.9,1,1, 8.587, 10627.372, 140.790, 52523.990 18/09/10,04:04:27,17,09,1, 11.9,1,1, 8.587, 10627.373, 140.794, 52524.047 18/09/10,04:04:27,18,09,1, 11.9,1,1, 8.587, 10627.356, 140.796, 52524.152 18/09/10,04:04:27,19,09,1, 11.9,1,1, 8.587, 10627.352, 140.780, 52524.224 18/09/10,04:04:28,00,09,1, 11.9,1,1, 8.585, 10627.346, 140.780, 52524.224 18/09/10,04:04:28,01,09,1, 11.9,1,1, 8.585, 10627.351, 140.795, 52524.239 18/09/10,04:04:28,02,09,1, 11.9,1,1, 8.585, 10627.340, 140.809, 52524.185 18/09/10,04:04:28,03,09,1, 11.9,1,1, 8.585, 10627.363, 140.794, 52524.107 18/09/10,04:04:28,04,09,1, 11.9,1,1, 8.585, 10627.363, 140.782, 52524.043 18/09/10,04:04:28,05,09,1, 11.9,1,1, 8.585, 10627.352, 140.778, 52524.073 18/09/10,04:04:28,06,09,1, 11.9,1,1, 8.585, 10627.344, 140.761, 52524.089 18/09/10,04:04:28,07,09,1, 11.9,1,1, 8.585, 10627.317, 140.770, 52524.102 18/09/10,04:04:28,08,09,1, 11.9,1,1, 8.585, 10627.309, 140.773, 52524.190 18/09/10,04:04:28,09,09,1, 11.9,1,1, 8.585, 10627.316, 140.808, 52524.228 18/09/10,04:04:28,10,09,1, 11.9,1,1, 8.585, 10627.304, 140.792, 52524.211 18/09/10,04:04:28,11,09,1, 11.9,1,1, 8.585, 10627.272, 140.745, 52524.120 18/09/10,04:04:28,12,09,1, 11.9,1,1, 8.585, 10627.303, 140.767, 52524.062 18/09/10,04:04:28,13,09,1, 11.9,1,1, 8.585, 10627.292, 140.747, 52524.049 18/09/10,04:04:28,14,09,1, 11.9,1,1, 8.585, 10627.306, 140.775, 52524.070 18/09/10,04:04:28,15,09,1, 11.9,1,1, 8.585, 10627.283, 140.792, 52524.134 18/09/10,04:04:28,16,09,1, 11.9,1,1, 8.585, 10627.295, 140.784, 52524.175 18/09/10,04:04:28,17,09,1, 11.9,1,1, 8.585, 10627.292, 140.801, 52524.226 18/09/10,04:04:28,18,09,1, 11.9,1,1, 8.585, 10627.300, 140.763, 52524.223 18/09/10,04:04:28,19,09,1, 11.9,1,1, 8.585, 10627.277, 140.771, 52524.162 18/09/10,04:04:29,00,09,1, 11.9,1,1, 8.586, 10627.271, 140.771, 52524.162 18/09/10,04:04:29,01,09,1, 11.9,1,1, 8.586, 10627.265, 140.758, 52524.028 18/09/10,04:04:29,02,09,1, 11.9,1,1, 8.586, 10627.252, 140.753, 52524.050 18/09/10,04:04:29,03,09,1, 11.9,1,1, 8.586, 10627.262, 140.753, 52524.079 18/09/10,04:04:29,04,09,1, 11.9,1,1, 8.586, 10627.240, 140.747, 52524.115 18/09/10,04:04:29,05,09,1, 11.9,1,1, 8.586, 10627.243, 140.776, 52524.205 18/09/10,04:04:29,06,09,1, 11.9,1,1, 8.586, 10627.253, 140.730, 52524.251 18/09/10,04:04:29,07,09,1, 11.9,1,1, 8.586, 10627.249, 140.765, 52524.266 18/09/10,04:04:29,08,09,1, 11.9,1,1, 8.586, 10627.246, 140.763, 52524.199 18/09/10,04:04:29,09,09,1, 11.9,1,1, 8.586, 10627.257, 140.755, 52524.150 18/09/10,04:04:29,10,09,1, 11.9,1,1, 8.586, 10627.239, 140.751, 52524.065 18/09/10,04:04:29,11,09,1, 11.9,1,1, 8.586, 10627.233, 140.722, 52524.044 18/09/10,04:04:29,12,09,1, 11.9,1,1, 8.586, 10627.214, 140.734, 52524.078 18/09/10,04:04:29,13,09,1, 11.9,1,1, 8.586, 10627.235, 140.755, 52524.164 18/09/10,04:04:29,14,09,1, 11.9,1,1, 8.586, 10627.232, 140.756, 52524.262 18/09/10,04:04:29,15,09,1, 11.9,1,1, 8.586, 10627.208, 140.774, 52524.230 18/09/10,04:04:29,16,09,1, 11.9,1,1, 8.586, 10627.196, 140.760, 52524.216 18/09/10,04:04:29,17,09,1, 11.9,1,1, 8.586, 10627.219, 140.707, 52524.179 18/09/10,04:04:29,18,09,1, 11.9,1,1, 8.586, 10627.217, 140.716, 52524.091 18/09/10,04:04:29,19,09,1, 11.9,1,1, 8.586, 10627.195, 140.705, 52524.058 18/09/10,04:04:30,00,09,1, 11.9,1,1, 8.585, 10627.187, 140.705, 52524.058 18/09/10,04:04:30,01,09,1, 11.9,1,1, 8.585, 10627.211, 140.756, 52524.154 18/09/10,04:04:30,02,09,1, 11.9,1,1, 8.585, 10627.195, 140.768, 52524.218 18/09/10,04:04:30,03,09,1, 11.9,1,1, 8.585, 10627.209, 140.753, 52524.238 18/09/10,04:04:30,04,09,1, 11.9,1,1, 8.585, 10627.180, 140.750, 52524.262 18/09/10,04:04:30,05,09,1, 11.9,1,1, 8.585, 10627.167, 140.743, 52524.211 18/09/10,04:04:30,06,09,1, 11.9,1,1, 8.585, 10627.191, 140.738, 52524.140 18/09/10,04:04:30,07,09,1, 11.9,1,1, 8.585, 10627.193, 140.754, 52524.075 18/09/10,04:04:30,08,09,1, 11.9,1,1, 8.585, 10627.187, 140.739, 52524.071 18/09/10,04:04:30,09,09,1, 11.9,1,1, 8.585, 10627.183, 140.740, 52524.120 18/09/10,04:04:30,10,09,1, 11.9,1,1, 8.585, 10627.170, 140.711, 52524.143 18/09/10,04:04:30,11,09,1, 11.9,1,1, 8.585, 10627.146, 140.746, 52524.206 18/09/10,04:04:30,12,09,1, 11.9,1,1, 8.585, 10627.166, 140.755, 52524.266 18/09/10,04:04:30,13,09,1, 11.9,1,1, 8.585, 10627.147, 140.759, 52524.228 18/09/10,04:04:30,14,09,1, 11.9,1,1, 8.585, 10627.153, 140.740, 52524.201 18/09/10,04:04:30,15,09,1, 11.9,1,1, 8.585, 10627.158, 140.751, 52524.138 18/09/10,04:04:30,16,09,1, 11.9,1,1, 8.585, 10627.139, 140.733, 52524.100 18/09/10,04:04:30,17,09,1, 11.9,1,1, 8.585, 10627.154, 140.748, 52524.026 18/09/10,04:04:30,18,09,1, 11.9,1,1, 8.585, 10627.162, 140.733, 52524.144 18/09/10,04:04:30,19,09,1, 11.9,1,1, 8.585, 10627.141, 140.757, 52524.160 18/09/10,04:04:31,00,09,1, 11.8,1,1, 8.587, 10627.137, 140.757, 52524.160 18/09/10,04:04:31,01,09,1, 11.8,1,1, 8.587, 10627.137, 140.771, 52524.244 18/09/10,04:04:31,02,09,1, 11.8,1,1, 8.587, 10627.130, 140.759, 52524.191 18/09/10,04:04:31,03,09,1, 11.8,1,1, 8.587, 10627.132, 140.738, 52524.106 18/09/10,04:04:31,04,09,1, 11.8,1,1, 8.587, 10627.131, 140.761, 52524.104 18/09/10,04:04:31,05,09,1, 11.8,1,1, 8.587, 10627.111, 140.737, 52524.054 18/09/10,04:04:31,06,09,1, 11.8,1,1, 8.587, 10627.135, 140.750, 52524.114 18/09/10,04:04:31,07,09,1, 11.8,1,1, 8.587, 10627.097, 140.757, 52524.163 18/09/10,04:04:31,08,09,1, 11.8,1,1, 8.587, 10627.093, 140.754, 52524.224 18/09/10,04:04:31,09,09,1, 11.8,1,1, 8.587, 10627.100, 140.766, 52524.218 18/09/10,04:04:31,10,09,1, 11.8,1,1, 8.587, 10627.092, 140.756, 52524.209 18/09/10,04:04:31,11,09,1, 11.8,1,1, 8.587, 10627.110, 140.765, 52524.153 18/09/10,04:04:31,12,09,1, 11.8,1,1, 8.587, 10627.106, 140.773, 52524.156 18/09/10,04:04:31,13,09,1, 11.8,1,1, 8.587, 10627.088, 140.736, 52524.066 18/09/10,04:04:31,14,09,1, 11.8,1,1, 8.587, 10627.117, 140.749, 52524.077 18/09/10,04:04:31,15,09,1, 11.8,1,1, 8.587, 10627.115, 140.742, 52524.145 18/09/10,04:04:31,16,09,1, 11.8,1,1, 8.587, 10627.102, 140.757, 52524.213 18/09/10,04:04:31,17,09,1, 11.8,1,1, 8.587, 10627.104, 140.767, 52524.251 18/09/10,04:04:31,18,09,1, 11.8,1,1, 8.587, 10627.089, 140.776, 52524.249 18/09/10,04:04:31,19,09,1, 11.8,1,1, 8.587, 10627.082, 140.747, 52524.218 18/09/10,04:04:32,00,10,1, 11.9,1,1, 8.580, 10627.079, 140.747, 52524.218 18/09/10,04:04:32,01,10,1, 11.9,1,1, 8.580, 10627.089, 140.733, 52524.088 18/09/10,04:04:32,02,10,1, 11.9,1,1, 8.580, 10627.095, 140.743, 52524.094 18/09/10,04:04:32,03,10,1, 11.9,1,1, 8.580, 10627.083, 140.746, 52524.124 18/09/10,04:04:32,04,10,1, 11.9,1,1, 8.580, 10627.085, 140.788, 52524.153 18/09/10,04:04:32,05,10,1, 11.9,1,1, 8.580, 10627.076, 140.754, 52524.219 18/09/10,04:04:32,06,10,1, 11.9,1,1, 8.580, 10627.075, 140.774, 52524.262 18/09/10,04:04:32,07,10,1, 11.9,1,1, 8.580, 10627.092, 140.762, 52524.227 18/09/10,04:04:32,08,10,1, 11.9,1,1, 8.580, 10627.052, 140.783, 52524.196 18/09/10,04:04:32,09,10,1, 11.9,1,1, 8.580, 10627.071, 140.754, 52524.087 18/09/10,04:04:32,10,10,1, 11.9,1,1, 8.580, 10627.069, 140.745, 52524.095 18/09/10,04:04:32,11,10,1, 11.9,1,1, 8.580, 10627.049, 140.737, 52524.090 18/09/10,04:04:32,12,10,1, 11.9,1,1, 8.580, 10627.060, 140.764, 52524.145 18/09/10,04:04:32,13,10,1, 11.9,1,1, 8.580, 10627.065, 140.747, 52524.192 18/09/10,04:04:32,14,10,1, 11.9,1,1, 8.580, 10627.065, 140.739, 52524.243 18/09/10,04:04:32,15,10,1, 11.9,1,1, 8.580, 10627.024, 140.755, 52524.259 18/09/10,04:04:32,16,10,1, 11.9,1,1, 8.580, 10627.025, 140.756, 52524.232 18/09/10,04:04:32,17,10,1, 11.9,1,1, 8.580, 10627.045, 140.787, 52524.186 18/09/10,04:04:32,18,10,1, 11.9,1,1, 8.580, 10627.042, 140.724, 52524.087 18/09/10,04:04:32,19,10,1, 11.9,1,1, 8.580, 10627.019, 140.729, 52524.028 18/09/10,04:04:33,00,09,1, 11.9,1,1, 8.586, 10627.012, 140.729, 52524.028 18/09/10,04:04:33,01,09,1, 11.9,1,1, 8.586, 10627.025, 140.776, 52524.169 18/09/10,04:04:33,02,09,1, 11.9,1,1, 8.586, 10627.029, 140.763, 52524.212 18/09/10,04:04:33,03,09,1, 11.9,1,1, 8.586, 10627.017, 140.792, 52524.243 18/09/10,04:04:33,04,09,1, 11.9,1,1, 8.586, 10626.998, 140.807, 52524.283 18/09/10,04:04:33,05,09,1, 11.9,1,1, 8.586, 10627.007, 140.776, 52524.208 18/09/10,04:04:33,06,09,1, 11.9,1,1, 8.586, 10627.023, 140.772, 52524.139 18/09/10,04:04:33,07,09,1, 11.9,1,1, 8.586, 10627.008, 140.772, 52524.078 18/09/10,04:04:33,08,09,1, 11.9,1,1, 8.586, 10627.022, 140.760, 52524.106 18/09/10,04:04:33,09,09,1, 11.9,1,1, 8.586, 10627.033, 140.799, 52524.184 18/09/10,04:04:33,10,09,1, 11.9,1,1, 8.586, 10627.036, 140.780, 52524.195 18/09/10,04:04:33,11,09,1, 11.9,1,1, 8.586, 10627.005, 140.762, 52524.274 18/09/10,04:04:33,12,09,1, 11.9,1,1, 8.586, 10626.991, 140.786, 52524.267 18/09/10,04:04:33,13,09,1, 11.9,1,1, 8.586, 10626.993, 140.805, 52524.262 18/09/10,04:04:33,14,09,1, 11.9,1,1, 8.586, 10626.997, 140.774, 52524.205 18/09/10,04:04:33,15,09,1, 11.9,1,1, 8.586, 10627.012, 140.760, 52524.173 18/09/10,04:04:33,16,09,1, 11.9,1,1, 8.586, 10626.993, 140.812, 52524.110 18/09/10,04:04:33,17,09,1, 11.9,1,1, 8.586, 10627.024, 140.784, 52524.157 18/09/10,04:04:33,18,09,1, 11.9,1,1, 8.586, 10626.984, 140.770, 52524.165 18/09/10,04:04:33,19,09,1, 11.9,1,1, 8.586, 10626.982, 140.801, 52524.271 18/09/10,04:04:34,00,09,1, 11.8,1,1, 8.585, 10626.979, 140.801, 52524.271 18/09/10,04:04:34,01,09,1, 11.8,1,1, 8.585, 10626.955, 140.795, 52524.249 18/09/10,04:04:34,02,09,1, 11.8,1,1, 8.585, 10626.971, 140.813, 52524.238 18/09/10,04:04:34,03,09,1, 11.8,1,1, 8.585, 10626.983, 140.812, 52524.166 18/09/10,04:04:34,04,09,1, 11.8,1,1, 8.585, 10626.964, 140.788, 52524.111 18/09/10,04:04:34,05,09,1, 11.8,1,1, 8.585, 10626.951, 140.783, 52524.117 18/09/10,04:04:34,06,09,1, 11.8,1,1, 8.585, 10626.976, 140.812, 52524.133 18/09/10,04:04:34,07,09,1, 11.8,1,1, 8.585, 10626.970, 140.821, 52524.208 18/09/10,04:04:34,08,09,1, 11.8,1,1, 8.585, 10626.957, 140.834, 52524.264 18/09/10,04:04:34,09,09,1, 11.8,1,1, 8.585, 10626.991, 140.813, 52524.323 18/09/10,04:04:34,10,09,1, 11.8,1,1, 8.585, 10626.984, 140.809, 52524.264 18/09/10,04:04:34,11,09,1, 11.8,1,1, 8.585, 10626.948, 140.817, 52524.185 18/09/10,04:04:34,12,09,1, 11.8,1,1, 8.585, 10626.989, 140.862, 52524.157 18/09/10,04:04:34,13,09,1, 11.8,1,1, 8.585, 10626.983, 140.835, 52524.162 18/09/10,04:04:34,14,09,1, 11.8,1,1, 8.585, 10626.956, 140.838, 52524.099 18/09/10,04:04:34,15,09,1, 11.8,1,1, 8.585, 10626.966, 140.822, 52524.159 18/09/10,04:04:34,16,09,1, 11.8,1,1, 8.585, 10626.950, 140.843, 52524.216 18/09/10,04:04:34,17,09,1, 11.8,1,1, 8.585, 10626.939, 140.861, 52524.229 18/09/10,04:04:34,18,09,1, 11.8,1,1, 8.585, 10626.949, 140.856, 52524.300 18/09/10,04:04:34,19,09,1, 11.8,1,1, 8.585, 10626.950, 140.869, 52524.295 18/09/10,04:04:35,00,09,1, 11.9,1,1, 8.585, 10626.945, 140.869, 52524.295 18/09/10,04:04:35,01,09,1, 11.9,1,1, 8.585, 10626.928, 140.813, 52524.103 18/09/10,04:04:35,02,09,1, 11.9,1,1, 8.585, 10626.962, 140.840, 52524.107 18/09/10,04:04:35,03,09,1, 11.9,1,1, 8.585, 10626.975, 140.860, 52524.133 18/09/10,04:04:35,04,09,1, 11.9,1,1, 8.585, 10626.938, 140.842, 52524.194 18/09/10,04:04:35,05,09,1, 11.9,1,1, 8.585, 10626.954, 140.874, 52524.280 18/09/10,04:04:35,06,09,1, 11.9,1,1, 8.585, 10626.953, 140.871, 52524.284 18/09/10,04:04:35,07,09,1, 11.9,1,1, 8.585, 10626.957, 140.853, 52524.289 18/09/10,04:04:35,08,09,1, 11.9,1,1, 8.585, 10626.972, 140.857, 52524.236 18/09/10,04:04:35,09,09,1, 11.9,1,1, 8.585, 10626.957, 140.878, 52524.174 18/09/10,04:04:35,10,09,1, 11.9,1,1, 8.585, 10626.978, 140.868, 52524.120 18/09/10,04:04:35,11,09,1, 11.9,1,1, 8.585, 10626.950, 140.858, 52524.112 18/09/10,04:04:35,12,09,1, 11.9,1,1, 8.585, 10626.988, 140.852, 52524.122 18/09/10,04:04:35,13,09,1, 11.9,1,1, 8.585, 10626.956, 140.864, 52524.194 18/09/10,04:04:35,14,09,1, 11.9,1,1, 8.585, 10626.937, 140.872, 52524.246 18/09/10,04:04:35,15,09,1, 11.9,1,1, 8.585, 10626.975, 140.877, 52524.254 18/09/10,04:04:35,16,09,1, 11.9,1,1, 8.585, 10626.976, 140.911, 52524.403 18/09/10,04:04:35,17,09,1, 11.9,1,1, 8.585, 10626.955, 140.880, 52524.123 18/09/10,04:04:35,18,09,1, 11.9,1,1, 8.585, 10626.919, 140.890, 52524.150 18/09/10,04:04:35,19,09,1, 11.9,1,1, 8.585, 10626.933, 140.886, 52524.067 18/09/10,04:04:36,00,09,1, 11.9,1,1, 8.585, 10626.929, 140.886, 52524.067 18/09/10,04:04:36,01,09,1, 11.9,1,1, 8.585, 10626.951, 140.917, 52524.169 18/09/10,04:04:36,02,09,1, 11.9,1,1, 8.585, 10626.963, 140.919, 52524.295 18/09/10,04:04:36,03,09,1, 11.9,1,1, 8.585, 10626.925, 140.932, 52524.388 18/09/10,04:04:36,04,09,1, 11.9,1,1, 8.585, 10626.932, 140.907, 52524.172 18/09/10,04:04:36,05,09,1, 11.9,1,1, 8.585, 10626.936, 140.906, 52524.206 18/09/10,04:04:36,06,09,1, 11.9,1,1, 8.585, 10626.953, 140.874, 52524.104 18/09/10,04:04:36,07,09,1, 11.9,1,1, 8.585, 10626.963, 140.904, 52524.089 18/09/10,04:04:36,08,09,1, 11.9,1,1, 8.585, 10626.955, 140.933, 52524.132 18/09/10,04:04:36,09,09,1, 11.9,1,1, 8.585, 10626.959, 140.916, 52524.155 18/09/10,04:04:36,10,09,1, 11.9,1,1, 8.585, 10626.943, 140.914, 52524.186 18/09/10,04:04:36,11,09,1, 11.9,1,1, 8.585, 10626.965, 140.919, 52524.253 18/09/10,04:04:36,12,09,1, 11.9,1,1, 8.585, 10626.940, 140.902, 52524.284 18/09/10,04:04:36,13,09,1, 11.9,1,1, 8.585, 10626.920, 140.909, 52524.217 18/09/10,04:04:36,14,09,1, 11.9,1,1, 8.585, 10626.939, 140.954, 52524.187 18/09/10,04:04:36,15,09,1, 11.9,1,1, 8.585, 10626.922, 140.950, 52524.142 18/09/10,04:04:36,16,09,1, 11.9,1,1, 8.585, 10626.925, 140.942, 52524.108 18/09/10,04:04:36,17,09,1, 11.9,1,1, 8.585, 10626.937, 140.931, 52524.143 18/09/10,04:04:36,18,09,1, 11.9,1,1, 8.585, 10626.946, 140.958, 52524.245 18/09/10,04:04:36,19,09,1, 11.9,1,1, 8.585, 10626.947, 140.969, 52524.279 18/09/10,04:04:37,00,09,1, 11.8,1,1, 8.584, 10626.945, 140.969, 52524.279 18/09/10,04:04:37,01,09,1, 11.8,1,1, 8.584, 10626.940, 140.975, 52524.329 18/09/10,04:04:37,02,09,1, 11.8,1,1, 8.584, 10626.952, 140.957, 52524.259 18/09/10,04:04:37,03,09,1, 11.8,1,1, 8.584, 10626.955, 140.949, 52524.115 18/09/10,04:04:37,04,09,1, 11.8,1,1, 8.584, 10626.943, 140.942, 52524.109 18/09/10,04:04:37,05,09,1, 11.8,1,1, 8.584, 10626.947, 140.981, 52524.139 18/09/10,04:04:37,06,09,1, 11.8,1,1, 8.584, 10626.952, 140.973, 52524.198 18/09/10,04:04:37,07,09,1, 11.8,1,1, 8.584, 10626.943, 140.977, 52524.213 18/09/10,04:04:37,08,09,1, 11.8,1,1, 8.584, 10626.922, 140.992, 52524.325 18/09/10,04:04:37,09,09,1, 11.8,1,1, 8.584, 10626.939, 140.973, 52524.317 18/09/10,04:04:37,10,09,1, 11.8,1,1, 8.584, 10626.920, 140.998, 52524.249 18/09/10,04:04:37,11,09,1, 11.8,1,1, 8.584, 10626.947, 140.990, 52524.156 18/09/10,04:04:37,12,09,1, 11.8,1,1, 8.584, 10626.947, 140.980, 52524.153 18/09/10,04:04:37,13,09,1, 11.8,1,1, 8.584, 10626.924, 140.993, 52524.107 18/09/10,04:04:37,14,09,1, 11.8,1,1, 8.584, 10626.952, 141.016, 52524.190 18/09/10,04:04:37,15,09,1, 11.8,1,1, 8.584, 10626.959, 141.013, 52524.271 18/09/10,04:04:37,16,09,1, 11.8,1,1, 8.584, 10626.926, 140.998, 52524.294 18/09/10,04:04:37,17,09,1, 11.8,1,1, 8.584, 10626.969, 140.995, 52524.225 18/09/10,04:04:37,18,09,1, 11.8,1,1, 8.584, 10626.948, 141.027, 52524.335 18/09/10,04:04:37,19,09,1, 11.8,1,1, 8.584, 10626.950, 141.005, 52524.200 18/09/10,04:04:38,00,09,1, 11.9,1,1, 8.584, 10626.945, 141.005, 52524.200 18/09/10,04:04:38,01,09,1, 11.9,1,1, 8.584, 10626.948, 141.003, 52524.098 18/09/10,04:04:38,02,09,1, 11.9,1,1, 8.584, 10626.924, 140.997, 52524.147 18/09/10,04:04:38,03,09,1, 11.9,1,1, 8.584, 10626.959, 141.029, 52524.234 18/09/10,04:04:38,04,09,1, 11.9,1,1, 8.584, 10626.934, 141.056, 52524.391 18/09/10,04:04:38,05,09,1, 11.9,1,1, 8.584, 10626.956, 141.054, 52524.254 18/09/10,04:04:38,06,09,1, 11.9,1,1, 8.584, 10626.950, 141.064, 52524.251 18/09/10,04:04:38,07,09,1, 11.9,1,1, 8.584, 10626.947, 141.037, 52524.180 18/09/10,04:04:38,08,09,1, 11.9,1,1, 8.584, 10626.967, 141.053, 52524.149 18/09/10,04:04:38,09,09,1, 11.9,1,1, 8.584, 10626.954, 141.035, 52524.087 18/09/10,04:04:38,10,09,1, 11.9,1,1, 8.584, 10626.953, 141.075, 52524.148 18/09/10,04:04:38,11,09,1, 11.9,1,1, 8.584, 10626.951, 141.102, 52524.199 18/09/10,04:04:38,12,09,1, 11.9,1,1, 8.584, 10626.972, 141.082, 52524.278 18/09/10,04:04:38,13,09,1, 11.9,1,1, 8.584, 10626.960, 141.072, 52524.312 18/09/10,04:04:38,14,09,1, 11.9,1,1, 8.584, 10626.959, 141.083, 52524.300 18/09/10,04:04:38,15,09,1, 11.9,1,1, 8.584, 10626.944, 141.079, 52524.264 18/09/10,04:04:38,16,09,1, 11.9,1,1, 8.584, 10626.966, 141.085, 52524.184 18/09/10,04:04:38,17,09,1, 11.9,1,1, 8.584, 10626.973, 141.083, 52524.168 18/09/10,04:04:38,18,09,1, 11.9,1,1, 8.584, 10626.957, 141.096, 52524.117 18/09/10,04:04:38,19,09,1, 11.9,1,1, 8.584, 10626.976, 141.099, 52524.160 18/09/10,04:04:39,00,09,1, 11.9,1,1, 8.585, 10626.971, 141.099, 52524.160 18/09/10,04:04:39,01,09,1, 11.9,1,1, 8.585, 10626.976, 141.135, 52524.295 18/09/10,04:04:39,02,09,1, 11.9,1,1, 8.585, 10626.948, 141.137, 52524.361 18/09/10,04:04:39,03,09,1, 11.9,1,1, 8.585, 10626.979, 141.149, 52524.336 18/09/10,04:04:39,04,09,1, 11.9,1,1, 8.585, 10626.986, 141.153, 52524.249 18/09/10,04:04:39,05,09,1, 11.9,1,1, 8.585, 10626.960, 141.107, 52524.160 18/09/10,04:04:39,06,09,1, 11.9,1,1, 8.585, 10626.964, 141.128, 52524.170 18/09/10,04:04:39,07,09,1, 11.9,1,1, 8.585, 10626.978, 141.132, 52524.124 18/09/10,04:04:39,08,09,1, 11.9,1,1, 8.585, 10626.976, 141.170, 52524.243 18/09/10,04:04:39,09,09,1, 11.9,1,1, 8.585, 10626.977, 141.190, 52524.270 18/09/10,04:04:39,10,09,1, 11.9,1,1, 8.585, 10626.975, 141.190, 52524.365 18/09/10,04:04:39,11,09,1, 11.9,1,1, 8.585, 10626.986, 141.172, 52524.291 18/09/10,04:04:39,12,09,1, 11.9,1,1, 8.585, 10626.963, 141.188, 52524.324 18/09/10,04:04:39,13,09,1, 11.9,1,1, 8.585, 10626.981, 141.187, 52524.257 18/09/10,04:04:39,14,09,1, 11.9,1,1, 8.585, 10626.973, 141.198, 52524.168 18/09/10,04:04:39,15,09,1, 11.9,1,1, 8.585, 10627.009, 141.184, 52524.180 18/09/10,04:04:39,16,09,1, 11.9,1,1, 8.585, 10626.974, 141.173, 52524.187 18/09/10,04:04:39,17,09,1, 11.9,1,1, 8.585, 10626.986, 141.192, 52524.243 18/09/10,04:04:39,18,09,1, 11.9,1,1, 8.585, 10627.016, 141.193, 52524.316 18/09/10,04:04:39,19,09,1, 11.9,1,1, 8.585, 10626.999, 141.206, 52524.338 18/09/10,04:04:40,00,10,1, 11.9,1,1, 8.585, 10626.996, 141.206, 52524.338 18/09/10,04:04:40,01,10,1, 11.9,1,1, 8.585, 10626.992, 141.247, 52524.289 18/09/10,04:04:40,02,10,1, 11.9,1,1, 8.585, 10627.004, 141.241, 52524.206 18/09/10,04:04:40,03,10,1, 11.9,1,1, 8.585, 10627.031, 141.252, 52524.203 18/09/10,04:04:40,04,10,1, 11.9,1,1, 8.585, 10627.023, 141.269, 52524.195 18/09/10,04:04:40,05,10,1, 11.9,1,1, 8.585, 10627.004, 141.256, 52524.209 18/09/10,04:04:40,06,10,1, 11.9,1,1, 8.585, 10627.004, 141.245, 52524.289 18/09/10,04:04:40,07,10,1, 11.9,1,1, 8.585, 10627.021, 141.269, 52524.350 18/09/10,04:04:40,08,10,1, 11.9,1,1, 8.585, 10627.015, 141.266, 52524.381 18/09/10,04:04:40,09,10,1, 11.9,1,1, 8.585, 10626.988, 141.300, 52524.358 18/09/10,04:04:40,10,10,1, 11.9,1,1, 8.585, 10627.000, 141.297, 52524.227 18/09/10,04:04:40,11,10,1, 11.9,1,1, 8.585, 10627.002, 141.295, 52524.220 18/09/10,04:04:40,12,10,1, 11.9,1,1, 8.585, 10627.035, 141.283, 52524.133 18/09/10,04:04:40,13,10,1, 11.9,1,1, 8.585, 10627.029, 141.299, 52524.176 18/09/10,04:04:40,14,10,1, 11.9,1,1, 8.585, 10627.027, 141.304, 52524.264 18/09/10,04:04:40,15,10,1, 11.9,1,1, 8.585, 10627.014, 141.310, 52524.320 18/09/10,04:04:40,16,10,1, 11.9,1,1, 8.585, 10627.003, 141.335, 52524.369 18/09/10,04:04:40,17,10,1, 11.9,1,1, 8.585, 10627.011, 141.327, 52524.358 18/09/10,04:04:40,18,10,1, 11.9,1,1, 8.585, 10627.018, 141.325, 52524.357 18/09/10,04:04:40,19,10,1, 11.9,1,1, 8.585, 10627.044, 141.337, 52524.302 18/09/10,04:04:41,00,09,1, 11.9,1,1, 8.582, 10627.037, 141.337, 52524.302 18/09/10,04:04:41,01,09,1, 11.9,1,1, 8.582, 10627.021, 141.334, 52524.213 18/09/10,04:04:41,02,09,1, 11.9,1,1, 8.582, 10627.035, 141.341, 52524.233 18/09/10,04:04:41,03,09,1, 11.9,1,1, 8.582, 10627.049, 141.369, 52524.334 18/09/10,04:04:41,04,09,1, 11.9,1,1, 8.582, 10627.047, 141.348, 52524.329 18/09/10,04:04:41,05,09,1, 11.9,1,1, 8.582, 10627.045, 141.392, 52524.424 18/09/10,04:04:41,06,09,1, 11.9,1,1, 8.582, 10627.042, 141.371, 52524.391 18/09/10,04:04:41,07,09,1, 11.9,1,1, 8.582, 10627.040, 141.381, 52524.344 18/09/10,04:04:41,08,09,1, 11.9,1,1, 8.582, 10627.060, 141.382, 52524.248 18/09/10,04:04:41,09,09,1, 11.9,1,1, 8.582, 10627.038, 141.392, 52524.225 18/09/10,04:04:41,10,09,1, 11.9,1,1, 8.582, 10627.056, 141.400, 52524.238 18/09/10,04:04:41,11,09,1, 11.9,1,1, 8.582, 10627.060, 141.398, 52524.244 18/09/10,04:04:41,12,09,1, 11.9,1,1, 8.582, 10627.041, 141.386, 52524.307 18/09/10,04:04:41,13,09,1, 11.9,1,1, 8.582, 10627.058, 141.434, 52524.393 18/09/10,04:04:41,14,09,1, 11.9,1,1, 8.582, 10627.043, 141.432, 52524.440 18/09/10,04:04:41,15,09,1, 11.9,1,1, 8.582, 10627.044, 141.427, 52524.363 18/09/10,04:04:41,16,09,1, 11.9,1,1, 8.582, 10627.044, 141.442, 52524.317 18/09/10,04:04:41,17,09,1, 11.9,1,1, 8.582, 10627.035, 141.411, 52524.236 18/09/10,04:04:41,18,09,1, 11.9,1,1, 8.582, 10627.076, 141.431, 52524.268 18/09/10,04:04:41,19,09,1, 11.9,1,1, 8.582, 10627.048, 141.444, 52524.280 18/09/10,04:04:42,00,09,1, 11.9,1,1, 8.582, 10627.046, 141.444, 52524.280 18/09/10,04:04:42,01,09,1, 11.9,1,1, 8.582, 10627.041, 141.418, 52524.396 18/09/10,04:04:42,02,09,1, 11.9,1,1, 8.582, 10627.050, 141.472, 52524.475 18/09/10,04:04:42,03,09,1, 11.9,1,1, 8.582, 10627.057, 141.485, 52524.470 18/09/10,04:04:42,04,09,1, 11.9,1,1, 8.582, 10627.055, 141.444, 52524.406 18/09/10,04:04:42,05,09,1, 11.9,1,1, 8.582, 10627.059, 141.482, 52524.360 18/09/10,04:04:42,06,09,1, 11.9,1,1, 8.582, 10627.080, 141.443, 52524.267 18/09/10,04:04:42,07,09,1, 11.9,1,1, 8.582, 10627.091, 141.470, 52524.270 18/09/10,04:04:42,08,09,1, 11.9,1,1, 8.582, 10627.057, 141.481, 52524.300 18/09/10,04:04:42,09,09,1, 11.9,1,1, 8.582, 10627.065, 141.497, 52524.352 18/09/10,04:04:42,10,09,1, 11.9,1,1, 8.582, 10627.054, 141.508, 52524.425 18/09/10,04:04:42,11,09,1, 11.9,1,1, 8.582, 10627.064, 141.508, 52524.441 18/09/10,04:04:42,12,09,1, 11.9,1,1, 8.582, 10627.062, 141.527, 52524.458 18/09/10,04:04:42,13,09,1, 11.9,1,1, 8.582, 10627.073, 141.536, 52524.386 18/09/10,04:04:42,14,09,1, 11.9,1,1, 8.582, 10627.067, 141.538, 52524.333 18/09/10,04:04:42,15,09,1, 11.9,1,1, 8.582, 10627.076, 141.505, 52524.264 18/09/10,04:04:42,16,09,1, 11.9,1,1, 8.582, 10627.091, 141.522, 52524.252 18/09/10,04:04:42,17,09,1, 11.9,1,1, 8.582, 10627.085, 141.536, 52524.267 18/09/10,04:04:42,18,09,1, 11.9,1,1, 8.582, 10627.088, 141.556, 52524.344 18/09/10,04:04:42,19,09,1, 11.9,1,1, 8.582, 10627.078, 141.569, 52524.391 18/09/10,04:04:43,00,09,1, 11.9,1,1, 8.585, 10627.071, 141.569, 52524.391 18/09/10,04:04:43,01,09,1, 11.9,1,1, 8.585, 10627.088, 141.585, 52524.451 18/09/10,04:04:43,02,09,1, 11.9,1,1, 8.585, 10627.089, 141.578, 52524.312 18/09/10,04:04:43,03,09,1, 11.9,1,1, 8.585, 10627.076, 141.572, 52524.354 18/09/10,04:04:43,04,09,1, 11.9,1,1, 8.585, 10627.123, 141.555, 52524.291 18/09/10,04:04:43,05,09,1, 11.9,1,1, 8.585, 10627.105, 141.578, 52524.258 18/09/10,04:04:43,06,09,1, 11.9,1,1, 8.585, 10627.089, 141.584, 52524.323 18/09/10,04:04:43,07,09,1, 11.9,1,1, 8.585, 10627.076, 141.611, 52524.374 18/09/10,04:04:43,08,09,1, 11.9,1,1, 8.585, 10627.115, 141.613, 52524.450 18/09/10,04:04:43,09,09,1, 11.9,1,1, 8.585, 10627.071, 141.611, 52524.453 18/09/10,04:04:43,10,09,1, 11.9,1,1, 8.585, 10627.104, 141.620, 52524.440 18/09/10,04:04:43,11,09,1, 11.9,1,1, 8.585, 10627.102, 141.617, 52524.381 18/09/10,04:04:43,12,09,1, 11.9,1,1, 8.585, 10627.088, 141.612, 52524.300 18/09/10,04:04:43,13,09,1, 11.9,1,1, 8.585, 10627.084, 141.638, 52524.297 18/09/10,04:04:43,14,09,1, 11.9,1,1, 8.585, 10627.113, 141.654, 52524.308 18/09/10,04:04:43,15,09,1, 11.9,1,1, 8.585, 10627.084, 141.651, 52524.355 18/09/10,04:04:43,16,09,1, 11.9,1,1, 8.585, 10627.112, 141.643, 52524.391 18/09/10,04:04:43,17,09,1, 11.9,1,1, 8.585, 10627.103, 141.671, 52524.424 18/09/10,04:04:43,18,09,1, 11.9,1,1, 8.585, 10627.099, 141.670, 52524.479 18/09/10,04:04:43,19,09,1, 11.9,1,1, 8.585, 10627.093, 141.701, 52524.419 18/09/10,04:04:44,00,10,1, 11.9,1,1, 8.583, 10627.087, 141.701, 52524.419 18/09/10,04:04:44,01,10,1, 11.9,1,1, 8.583, 10627.122, 141.675, 52524.299 18/09/10,04:04:44,02,10,1, 11.9,1,1, 8.583, 10627.096, 141.688, 52524.296 18/09/10,04:04:44,03,10,1, 11.9,1,1, 8.583, 10627.105, 141.680, 52524.293 18/09/10,04:04:44,04,10,1, 11.9,1,1, 8.583, 10627.081, 141.694, 52524.258 18/09/10,04:04:44,05,10,1, 11.9,1,1, 8.583, 10627.107, 141.729, 52524.521 18/09/10,04:04:44,06,10,1, 11.9,1,1, 8.583, 10627.122, 141.722, 52524.487 18/09/10,04:04:44,07,10,1, 11.9,1,1, 8.583, 10627.118, 141.744, 52524.499 18/09/10,04:04:44,08,10,1, 11.9,1,1, 8.583, 10627.102, 141.709, 52524.438 18/09/10,04:04:44,09,10,1, 11.9,1,1, 8.583, 10627.105, 141.734, 52524.372 18/09/10,04:04:44,10,10,1, 11.9,1,1, 8.583, 10627.110, 141.741, 52524.276 18/09/10,04:04:44,11,10,1, 11.9,1,1, 8.583, 10627.100, 141.739, 52524.276 18/09/10,04:04:44,12,10,1, 11.9,1,1, 8.583, 10627.111, 141.771, 52524.456 18/09/10,04:04:44,13,10,1, 11.9,1,1, 8.583, 10627.106, 141.738, 52524.394 18/09/10,04:04:44,14,10,1, 11.9,1,1, 8.583, 10627.109, 141.763, 52524.497 18/09/10,04:04:44,15,10,1, 11.9,1,1, 8.583, 10627.109, 141.765, 52524.481 18/09/10,04:04:44,16,10,1, 11.9,1,1, 8.583, 10627.097, 141.771, 52524.464 18/09/10,04:04:44,17,10,1, 11.9,1,1, 8.583, 10627.112, 141.777, 52524.449 18/09/10,04:04:44,18,10,1, 11.9,1,1, 8.583, 10627.105, 141.770, 52524.416 18/09/10,04:04:44,19,10,1, 11.9,1,1, 8.583, 10627.111, 141.781, 52524.273 18/09/10,04:04:45,00,10,1, 11.9,1,1, 8.583, 10627.104, 141.781, 52524.273 18/09/10,04:04:45,01,10,1, 11.9,1,1, 8.583, 10627.126, 141.789, 52524.385 18/09/10,04:04:45,02,10,1, 11.9,1,1, 8.583, 10627.144, 141.797, 52524.381 18/09/10,04:04:45,03,10,1, 11.9,1,1, 8.583, 10627.123, 141.836, 52524.479 18/09/10,04:04:45,04,10,1, 11.9,1,1, 8.583, 10627.169, 141.819, 52524.502 18/09/10,04:04:45,05,10,1, 11.9,1,1, 8.583, 10627.130, 141.826, 52524.502 18/09/10,04:04:45,06,10,1, 11.9,1,1, 8.583, 10627.147, 141.825, 52524.426 18/09/10,04:04:45,07,10,1, 11.9,1,1, 8.583, 10627.146, 141.841, 52524.376 18/09/10,04:04:45,08,10,1, 11.9,1,1, 8.583, 10627.170, 141.847, 52524.347 18/09/10,04:04:45,09,10,1, 11.9,1,1, 8.583, 10627.147, 141.836, 52524.324 18/09/10,04:04:45,10,10,1, 11.9,1,1, 8.583, 10627.158, 141.850, 52524.330 18/09/10,04:04:45,11,10,1, 11.9,1,1, 8.583, 10627.152, 141.834, 52524.398 18/09/10,04:04:45,12,10,1, 11.9,1,1, 8.583, 10627.118, 141.834, 52524.421 18/09/10,04:04:45,13,10,1, 11.9,1,1, 8.583, 10627.147, 141.878, 52524.498 18/09/10,04:04:45,14,10,1, 11.9,1,1, 8.583, 10627.113, 141.890, 52524.414 18/09/10,04:04:45,15,10,1, 11.9,1,1, 8.583, 10627.149, 141.865, 52524.399 18/09/10,04:04:45,16,10,1, 11.9,1,1, 8.583, 10627.144, 141.851, 52524.309 18/09/10,04:04:45,17,10,1, 11.9,1,1, 8.583, 10627.149, 141.831, 52524.273 18/09/10,04:04:45,18,10,1, 11.9,1,1, 8.583, 10627.155, 141.850, 52524.286 18/09/10,04:04:45,19,10,1, 11.9,1,1, 8.583, 10627.151, 141.890, 52524.357 18/09/10,04:04:46,00,09,1, 11.9,1,1, 8.584, 10627.146, 141.890, 52524.357 18/09/10,04:04:46,01,09,1, 11.9,1,1, 8.584, 10627.168, 141.893, 52524.490 18/09/10,04:04:46,02,09,1, 11.9,1,1, 8.584, 10627.142, 141.909, 52524.497 18/09/10,04:04:46,03,09,1, 11.9,1,1, 8.584, 10627.140, 141.906, 52524.463 18/09/10,04:04:46,04,09,1, 11.9,1,1, 8.584, 10627.153, 141.917, 52524.377 18/09/10,04:04:46,05,09,1, 11.9,1,1, 8.584, 10627.164, 141.905, 52524.314 18/09/10,04:04:46,06,09,1, 11.9,1,1, 8.584, 10627.184, 141.919, 52524.318 18/09/10,04:04:46,07,09,1, 11.9,1,1, 8.584, 10627.185, 141.919, 52524.328 18/09/10,04:04:46,08,09,1, 11.9,1,1, 8.584, 10627.170, 141.911, 52524.376 18/09/10,04:04:46,09,09,1, 11.9,1,1, 8.584, 10627.175, 141.919, 52524.444 18/09/10,04:04:46,10,09,1, 11.9,1,1, 8.584, 10627.162, 141.926, 52524.468 18/09/10,04:04:46,11,09,1, 11.9,1,1, 8.584, 10627.183, 141.951, 52524.508 18/09/10,04:04:46,12,09,1, 11.9,1,1, 8.584, 10627.192, 141.955, 52524.465 18/09/10,04:04:46,13,09,1, 11.9,1,1, 8.584, 10627.202, 141.948, 52524.372 18/09/10,04:04:46,14,09,1, 11.9,1,1, 8.584, 10627.188, 141.938, 52524.330 18/09/10,04:04:46,15,09,1, 11.9,1,1, 8.584, 10627.178, 141.941, 52524.269 18/09/10,04:04:46,16,09,1, 11.9,1,1, 8.584, 10627.218, 141.958, 52524.366 18/09/10,04:04:46,17,09,1, 11.9,1,1, 8.584, 10627.208, 141.972, 52524.425 18/09/10,04:04:46,18,09,1, 11.9,1,1, 8.584, 10627.205, 141.974, 52524.515 18/09/10,04:04:46,19,09,1, 11.9,1,1, 8.584, 10627.176, 141.940, 52524.497 18/09/10,04:04:47,00,09,1, 11.8,1,1, 8.581, 10627.171, 141.940, 52524.497 18/09/10,04:04:47,01,09,1, 11.8,1,1, 8.581, 10627.215, 141.975, 52524.418 18/09/10,04:04:47,02,09,1, 11.8,1,1, 8.581, 10627.192, 141.952, 52524.374 18/09/10,04:04:47,03,09,1, 11.8,1,1, 8.581, 10627.224, 141.980, 52524.330 18/09/10,04:04:47,04,09,1, 11.8,1,1, 8.581, 10627.221, 141.985, 52524.365 18/09/10,04:04:47,05,09,1, 11.8,1,1, 8.581, 10627.239, 141.989, 52524.383 18/09/10,04:04:47,06,09,1, 11.8,1,1, 8.581, 10627.235, 142.000, 52524.431 18/09/10,04:04:47,07,09,1, 11.8,1,1, 8.581, 10627.227, 141.998, 52524.469 18/09/10,04:04:47,08,09,1, 11.8,1,1, 8.581, 10627.216, 142.045, 52524.482 18/09/10,04:04:47,09,09,1, 11.8,1,1, 8.581, 10627.241, 142.004, 52524.469 18/09/10,04:04:47,10,09,1, 11.8,1,1, 8.581, 10627.266, 142.007, 52524.403 18/09/10,04:04:47,11,09,1, 11.8,1,1, 8.581, 10627.267, 141.989, 52524.334 18/09/10,04:04:47,12,09,1, 11.8,1,1, 8.581, 10627.233, 142.026, 52524.295 18/09/10,04:04:47,13,09,1, 11.8,1,1, 8.581, 10627.243, 142.023, 52524.350 18/09/10,04:04:47,14,09,1, 11.8,1,1, 8.581, 10627.240, 142.037, 52524.423 18/09/10,04:04:47,15,09,1, 11.8,1,1, 8.581, 10627.251, 142.063, 52524.475 18/09/10,04:04:47,16,09,1, 11.8,1,1, 8.581, 10627.261, 142.058, 52524.503 18/09/10,04:04:47,17,09,1, 11.8,1,1, 8.581, 10627.270, 142.056, 52524.492 18/09/10,04:04:47,18,09,1, 11.8,1,1, 8.581, 10627.256, 142.056, 52524.460 18/09/10,04:04:47,19,09,1, 11.8,1,1, 8.581, 10627.261, 142.088, 52524.383 18/09/10,04:04:48,00,09,1, 11.9,1,1, 8.587, 10627.254, 142.088, 52524.383 18/09/10,04:04:48,01,09,1, 11.9,1,1, 8.587, 10627.280, 142.060, 52524.347 18/09/10,04:04:48,02,09,1, 11.9,1,1, 8.587, 10627.291, 142.076, 52524.394 18/09/10,04:04:48,03,09,1, 11.9,1,1, 8.587, 10627.273, 142.068, 52524.426 18/09/10,04:04:48,04,09,1, 11.9,1,1, 8.587, 10627.291, 142.093, 52524.471 18/09/10,04:04:48,05,09,1, 11.9,1,1, 8.587, 10627.291, 142.064, 52524.494 18/09/10,04:04:48,06,09,1, 11.9,1,1, 8.587, 10627.288, 142.076, 52524.514 18/09/10,04:04:48,07,09,1, 11.9,1,1, 8.587, 10627.287, 142.047, 52524.415 18/09/10,04:04:48,08,09,1, 11.9,1,1, 8.587, 10627.270, 142.066, 52524.359 18/09/10,04:04:48,09,09,1, 11.9,1,1, 8.587, 10627.285, 142.092, 52524.336 18/09/10,04:04:48,10,09,1, 11.9,1,1, 8.587, 10627.302, 142.095, 52524.389 18/09/10,04:04:48,11,09,1, 11.9,1,1, 8.587, 10627.307, 142.074, 52524.403 18/09/10,04:04:48,12,09,1, 11.9,1,1, 8.587, 10627.275, 142.083, 52524.477 18/09/10,04:04:48,13,09,1, 11.9,1,1, 8.587, 10627.294, 142.107, 52524.514 18/09/10,04:04:48,14,09,1, 11.9,1,1, 8.587, 10627.298, 142.108, 52524.561 18/09/10,04:04:48,15,09,1, 11.9,1,1, 8.587, 10627.301, 142.098, 52524.467 18/09/10,04:04:48,16,09,1, 11.9,1,1, 8.587, 10627.309, 142.107, 52524.416 18/09/10,04:04:48,17,09,1, 11.9,1,1, 8.587, 10627.329, 142.145, 52524.372 18/09/10,04:04:48,18,09,1, 11.9,1,1, 8.587, 10627.337, 142.134, 52524.347 18/09/10,04:04:48,19,09,1, 11.9,1,1, 8.587, 10627.327, 142.137, 52524.348 18/09/10,04:04:49,00,09,1, 11.8,1,1, 8.580, 10627.321, 142.137, 52524.348 18/09/10,04:04:49,01,09,1, 11.8,1,1, 8.580, 10627.346, 142.151, 52524.529 18/09/10,04:04:49,02,09,1, 11.8,1,1, 8.580, 10627.353, 142.163, 52524.540 18/09/10,04:04:49,03,09,1, 11.8,1,1, 8.580, 10627.330, 142.126, 52524.494 18/09/10,04:04:49,04,09,1, 11.8,1,1, 8.580, 10627.316, 142.145, 52524.450 18/09/10,04:04:49,05,09,1, 11.8,1,1, 8.580, 10627.355, 142.131, 52524.374 18/09/10,04:04:49,06,09,1, 11.8,1,1, 8.580, 10627.326, 142.157, 52524.355 18/09/10,04:04:49,07,09,1, 11.8,1,1, 8.580, 10627.361, 142.143, 52524.379 18/09/10,04:04:49,08,09,1, 11.8,1,1, 8.580, 10627.365, 142.167, 52524.419 18/09/10,04:04:49,09,09,1, 11.8,1,1, 8.580, 10627.356, 142.155, 52524.436 18/09/10,04:04:49,10,09,1, 11.8,1,1, 8.580, 10627.353, 142.160, 52524.489 18/09/10,04:04:49,11,09,1, 11.8,1,1, 8.580, 10627.356, 142.183, 52524.512 18/09/10,04:04:49,12,09,1, 11.8,1,1, 8.580, 10627.369, 142.182, 52524.490 18/09/10,04:04:49,13,09,1, 11.8,1,1, 8.580, 10627.372, 142.174, 52524.464 18/09/10,04:04:49,14,09,1, 11.8,1,1, 8.580, 10627.394, 142.174, 52524.373 18/09/10,04:04:49,15,09,1, 11.8,1,1, 8.580, 10627.387, 142.149, 52524.323 18/09/10,04:04:49,16,09,1, 11.8,1,1, 8.580, 10627.390, 142.162, 52524.362 18/09/10,04:04:49,17,09,1, 11.8,1,1, 8.580, 10627.392, 142.180, 52524.457 18/09/10,04:04:49,18,09,1, 11.8,1,1, 8.580, 10627.399, 142.216, 52524.508 18/09/10,04:04:49,19,09,1, 11.8,1,1, 8.580, 10627.409, 142.195, 52524.522 18/09/10,04:04:50,00,10,1, 11.9,1,1, 8.584, 10627.404, 142.195, 52524.522 18/09/10,04:04:50,01,10,1, 11.9,1,1, 8.584, 10627.411, 142.176, 52524.441 18/09/10,04:04:50,02,10,1, 11.9,1,1, 8.584, 10627.403, 142.191, 52524.393 18/09/10,04:04:50,03,10,1, 11.9,1,1, 8.584, 10627.442, 142.192, 52524.387 18/09/10,04:04:50,04,10,1, 11.9,1,1, 8.584, 10627.452, 142.192, 52524.340 18/09/10,04:04:50,05,10,1, 11.9,1,1, 8.584, 10627.435, 142.192, 52524.380 18/09/10,04:04:50,06,10,1, 11.9,1,1, 8.584, 10627.440, 142.199, 52524.418 18/09/10,04:04:50,07,10,1, 11.9,1,1, 8.584, 10627.452, 142.184, 52524.502 18/09/10,04:04:50,08,10,1, 11.9,1,1, 8.584, 10627.432, 142.210, 52524.524 18/09/10,04:04:50,09,10,1, 11.9,1,1, 8.584, 10627.455, 142.231, 52524.521 18/09/10,04:04:50,10,10,1, 11.9,1,1, 8.584, 10627.450, 142.217, 52524.449 18/09/10,04:04:50,11,10,1, 11.9,1,1, 8.584, 10627.469, 142.224, 52524.358 18/09/10,04:04:50,12,10,1, 11.9,1,1, 8.584, 10627.441, 142.214, 52524.300 18/09/10,04:04:50,13,10,1, 11.9,1,1, 8.584, 10627.470, 142.212, 52524.316 18/09/10,04:04:50,14,10,1, 11.9,1,1, 8.584, 10627.461, 142.245, 52524.408 18/09/10,04:04:50,15,10,1, 11.9,1,1, 8.584, 10627.455, 142.239, 52524.427 18/09/10,04:04:50,16,10,1, 11.9,1,1, 8.584, 10627.477, 142.247, 52524.501 18/09/10,04:04:50,17,10,1, 11.9,1,1, 8.584, 10627.445, 142.249, 52524.498 18/09/10,04:04:50,18,10,1, 11.9,1,1, 8.584, 10627.462, 142.229, 52524.449 18/09/10,04:04:50,19,10,1, 11.9,1,1, 8.584, 10627.472, 142.274, 52524.449 18/09/10,04:04:51,00,10,1, 11.9,1,1, 8.579, 10627.471, 142.274, 52524.449 18/09/10,04:04:51,01,10,1, 11.9,1,1, 8.579, 10627.479, 142.257, 52524.311 18/09/10,04:04:51,02,10,1, 11.9,1,1, 8.579, 10627.527, 142.247, 52524.387 18/09/10,04:04:51,03,10,1, 11.9,1,1, 8.579, 10627.505, 142.250, 52524.390 18/09/10,04:04:51,04,10,1, 11.9,1,1, 8.579, 10627.503, 142.264, 52524.617 18/09/10,04:04:51,05,10,1, 11.9,1,1, 8.579, 10627.503, 142.270, 52524.463 18/09/10,04:04:51,06,10,1, 11.9,1,1, 8.579, 10627.519, 142.295, 52524.465 18/09/10,04:04:51,07,10,1, 11.9,1,1, 8.579, 10627.535, 142.286, 52524.433 18/09/10,04:04:51,08,10,1, 11.9,1,1, 8.579, 10627.535, 142.258, 52524.358 18/09/10,04:04:51,09,10,1, 11.9,1,1, 8.579, 10627.513, 142.233, 52524.323 18/09/10,04:04:51,10,10,1, 11.9,1,1, 8.579, 10627.519, 142.266, 52524.329 18/09/10,04:04:51,11,10,1, 11.9,1,1, 8.579, 10627.558, 142.286, 52524.389 18/09/10,04:04:51,12,10,1, 11.9,1,1, 8.579, 10627.554, 142.276, 52524.432 18/09/10,04:04:51,13,10,1, 11.9,1,1, 8.579, 10627.570, 142.278, 52524.503 18/09/10,04:04:51,14,10,1, 11.9,1,1, 8.579, 10627.570, 142.279, 52524.500 18/09/10,04:04:51,15,10,1, 11.9,1,1, 8.579, 10627.562, 142.277, 52524.530 18/09/10,04:04:51,16,10,1, 11.9,1,1, 8.579, 10627.571, 142.271, 52524.449 18/09/10,04:04:51,17,10,1, 11.9,1,1, 8.579, 10627.585, 142.289, 52524.421 18/09/10,04:04:51,18,10,1, 11.9,1,1, 8.579, 10627.545, 142.309, 52524.352 18/09/10,04:04:51,19,10,1, 11.9,1,1, 8.579, 10627.592, 142.287, 52524.382 18/09/10,04:04:52,00,10,1, 11.8,1,1, 8.582, 10627.588, 142.287, 52524.382 18/09/10,04:04:52,01,10,1, 11.8,1,1, 8.582, 10627.571, 142.312, 52524.523 18/09/10,04:04:52,02,10,1, 11.8,1,1, 8.582, 10627.574, 142.304, 52524.566 18/09/10,04:04:52,03,10,1, 11.8,1,1, 8.582, 10627.598, 142.338, 52524.612 18/09/10,04:04:52,04,10,1, 11.8,1,1, 8.582, 10627.603, 142.317, 52524.535 18/09/10,04:04:52,05,10,1, 11.8,1,1, 8.582, 10627.588, 142.288, 52524.475 18/09/10,04:04:52,06,10,1, 11.8,1,1, 8.582, 10627.607, 142.312, 52524.401 18/09/10,04:04:52,07,10,1, 11.8,1,1, 8.582, 10627.594, 142.320, 52524.393 18/09/10,04:04:52,08,10,1, 11.8,1,1, 8.582, 10627.607, 142.316, 52524.390 18/09/10,04:04:52,09,10,1, 11.8,1,1, 8.582, 10627.647, 142.322, 52524.467 18/09/10,04:04:52,10,10,1, 11.8,1,1, 8.582, 10627.660, 142.309, 52524.527 18/09/10,04:04:52,11,10,1, 11.8,1,1, 8.582, 10627.646, 142.328, 52524.559 18/09/10,04:04:52,12,10,1, 11.8,1,1, 8.582, 10627.643, 142.312, 52524.542 18/09/10,04:04:52,13,10,1, 11.8,1,1, 8.582, 10627.631, 142.336, 52524.526 18/09/10,04:04:52,14,10,1, 11.8,1,1, 8.582, 10627.641, 142.319, 52524.480 18/09/10,04:04:52,15,10,1, 11.8,1,1, 8.582, 10627.664, 142.333, 52524.410 18/09/10,04:04:52,16,10,1, 11.8,1,1, 8.582, 10627.663, 142.325, 52524.376 18/09/10,04:04:52,17,10,1, 11.8,1,1, 8.582, 10627.673, 142.320, 52524.374 18/09/10,04:04:52,18,10,1, 11.8,1,1, 8.582, 10627.671, 142.355, 52524.416 18/09/10,04:04:52,19,10,1, 11.8,1,1, 8.582, 10627.692, 142.346, 52524.513 18/09/10,04:04:53,00,10,1, 11.8,1,1, 8.580, 10627.688, 142.346, 52524.513 18/09/10,04:04:53,01,10,1, 11.8,1,1, 8.580, 10627.675, 142.352, 52524.544 18/09/10,04:04:53,02,10,1, 11.8,1,1, 8.580, 10627.685, 142.339, 52524.488 18/09/10,04:04:53,03,10,1, 11.8,1,1, 8.580, 10627.709, 142.348, 52524.417 18/09/10,04:04:53,04,10,1, 11.8,1,1, 8.580, 10627.720, 142.343, 52524.395 18/09/10,04:04:53,05,10,1, 11.8,1,1, 8.580, 10627.741, 142.358, 52524.358 18/09/10,04:04:53,06,10,1, 11.8,1,1, 8.580, 10627.716, 142.379, 52524.427 18/09/10,04:04:53,07,10,1, 11.8,1,1, 8.580, 10627.717, 142.344, 52524.506 18/09/10,04:04:53,08,10,1, 11.8,1,1, 8.580, 10627.725, 142.353, 52524.491 18/09/10,04:04:53,09,10,1, 11.8,1,1, 8.580, 10627.733, 142.387, 52524.549 18/09/10,04:04:53,10,10,1, 11.8,1,1, 8.580, 10627.723, 142.390, 52524.541 18/09/10,04:04:53,11,10,1, 11.8,1,1, 8.580, 10627.743, 142.366, 52524.478 18/09/10,04:04:53,12,10,1, 11.8,1,1, 8.580, 10627.728, 142.370, 52524.476 18/09/10,04:04:53,13,10,1, 11.8,1,1, 8.580, 10627.752, 142.369, 52524.378 18/09/10,04:04:53,14,10,1, 11.8,1,1, 8.580, 10627.765, 142.384, 52524.419 18/09/10,04:04:53,15,10,1, 11.8,1,1, 8.580, 10627.771, 142.366, 52524.396 18/09/10,04:04:53,16,10,1, 11.8,1,1, 8.580, 10627.793, 142.391, 52524.511 18/09/10,04:04:53,17,10,1, 11.8,1,1, 8.580, 10627.790, 142.382, 52524.551 18/09/10,04:04:53,18,10,1, 11.8,1,1, 8.580, 10627.755, 142.373, 52524.558 18/09/10,04:04:53,19,10,1, 11.8,1,1, 8.580, 10627.792, 142.374, 52524.551 18/09/10,04:04:54,00,10,1, 11.9,1,1, 8.583, 10627.788, 142.374, 52524.551 18/09/10,04:04:54,01,10,1, 11.9,1,1, 8.583, 10627.780, 142.387, 52524.414 18/09/10,04:04:54,02,10,1, 11.9,1,1, 8.583, 10627.787, 142.388, 52524.412 18/09/10,04:04:54,03,10,1, 11.9,1,1, 8.583, 10627.804, 142.386, 52524.376 18/09/10,04:04:54,04,10,1, 11.9,1,1, 8.583, 10627.805, 142.380, 52524.477 18/09/10,04:04:54,05,10,1, 11.9,1,1, 8.583, 10627.808, 142.380, 52524.506 18/09/10,04:04:54,06,10,1, 11.9,1,1, 8.583, 10627.776, 142.396, 52524.527 18/09/10,04:04:54,07,10,1, 11.9,1,1, 8.583, 10627.810, 142.419, 52524.612 18/09/10,04:04:54,08,10,1, 11.9,1,1, 8.583, 10627.821, 142.426, 52524.540 18/09/10,04:04:54,09,10,1, 11.9,1,1, 8.583, 10627.826, 142.374, 52524.483 18/09/10,04:04:54,10,10,1, 11.9,1,1, 8.583, 10627.840, 142.395, 52524.392 18/09/10,04:04:54,11,10,1, 11.9,1,1, 8.583, 10627.838, 142.405, 52524.370 18/09/10,04:04:54,12,10,1, 11.9,1,1, 8.583, 10627.831, 142.385, 52524.441 18/09/10,04:04:54,13,10,1, 11.9,1,1, 8.583, 10627.824, 142.427, 52524.443 18/09/10,04:04:54,14,10,1, 11.9,1,1, 8.583, 10627.850, 142.414, 52524.557 18/09/10,04:04:54,15,10,1, 11.9,1,1, 8.583, 10627.861, 142.399, 52524.547 18/09/10,04:04:54,16,10,1, 11.9,1,1, 8.583, 10627.845, 142.424, 52524.568 18/09/10,04:04:54,17,10,1, 11.9,1,1, 8.583, 10627.872, 142.422, 52524.539 18/09/10,04:04:54,18,10,1, 11.9,1,1, 8.583, 10627.870, 142.422, 52524.468 18/09/10,04:04:54,19,10,1, 11.9,1,1, 8.583, 10627.875, 142.426, 52524.453 18/09/10,04:04:55,00,10,1, 11.9,1,1, 8.579, 10627.872, 142.426, 52524.453 18/09/10,04:04:55,01,10,1, 11.9,1,1, 8.579, 10627.880, 142.389, 52524.424 18/09/10,04:04:55,02,10,1, 11.9,1,1, 8.579, 10627.903, 142.436, 52524.512 18/09/10,04:04:55,03,10,1, 11.9,1,1, 8.579, 10627.873, 142.439, 52524.503 18/09/10,04:04:55,04,10,1, 11.9,1,1, 8.579, 10627.902, 142.462, 52524.628 18/09/10,04:04:55,05,10,1, 11.9,1,1, 8.579, 10627.903, 142.451, 52524.615 18/09/10,04:04:55,06,10,1, 11.9,1,1, 8.579, 10627.913, 142.426, 52524.522 18/09/10,04:04:55,07,10,1, 11.9,1,1, 8.579, 10627.895, 142.445, 52524.476 18/09/10,04:04:55,08,10,1, 11.9,1,1, 8.579, 10627.929, 142.415, 52524.421 18/09/10,04:04:55,09,10,1, 11.9,1,1, 8.579, 10627.913, 142.438, 52524.411 18/09/10,04:04:55,10,10,1, 11.9,1,1, 8.579, 10627.933, 142.441, 52524.448 18/09/10,04:04:55,11,10,1, 11.9,1,1, 8.579, 10627.914, 142.433, 52524.473 18/09/10,04:04:55,12,10,1, 11.9,1,1, 8.579, 10627.909, 142.430, 52524.533 18/09/10,04:04:55,13,10,1, 11.9,1,1, 8.579, 10627.918, 142.474, 52524.609 18/09/10,04:04:55,14,10,1, 11.9,1,1, 8.579, 10627.927, 142.462, 52524.583 18/09/10,04:04:55,15,10,1, 11.9,1,1, 8.579, 10627.930, 142.450, 52524.542 18/09/10,04:04:55,16,10,1, 11.9,1,1, 8.579, 10627.950, 142.465, 52524.454 18/09/10,04:04:55,17,10,1, 11.9,1,1, 8.579, 10627.959, 142.424, 52524.387 18/09/10,04:04:55,18,10,1, 11.9,1,1, 8.579, 10627.950, 142.462, 52524.404 18/09/10,04:04:55,19,10,1, 11.9,1,1, 8.579, 10627.989, 142.479, 52524.506 18/09/10,04:04:56,00,10,1, 11.9,1,1, 8.582, 10627.989, 142.479, 52524.506 18/09/10,04:04:56,01,10,1, 11.9,1,1, 8.582, 10627.947, 142.488, 52524.582 18/09/10,04:04:56,02,10,1, 11.9,1,1, 8.582, 10627.973, 142.471, 52524.585 18/09/10,04:04:56,03,10,1, 11.9,1,1, 8.582, 10627.973, 142.478, 52524.566 18/09/10,04:04:56,04,10,1, 11.9,1,1, 8.582, 10627.984, 142.490, 52524.492 18/09/10,04:04:56,05,10,1, 11.9,1,1, 8.582, 10628.041, 142.474, 52524.468 18/09/10,04:04:56,06,10,1, 11.9,1,1, 8.582, 10627.987, 142.477, 52524.424 18/09/10,04:04:56,07,10,1, 11.9,1,1, 8.582, 10628.005, 142.471, 52524.468 18/09/10,04:04:56,08,10,1, 11.9,1,1, 8.582, 10628.003, 142.470, 52524.517 18/09/10,04:04:56,09,10,1, 11.9,1,1, 8.582, 10628.011, 142.493, 52524.605 18/09/10,04:04:56,10,10,1, 11.9,1,1, 8.582, 10628.015, 142.472, 52524.595 18/09/10,04:04:56,11,10,1, 11.9,1,1, 8.582, 10628.007, 142.499, 52524.631 18/09/10,04:04:56,12,10,1, 11.9,1,1, 8.582, 10628.013, 142.466, 52524.548 18/09/10,04:04:56,13,10,1, 11.9,1,1, 8.582, 10628.025, 142.465, 52524.485 18/09/10,04:04:56,14,10,1, 11.9,1,1, 8.582, 10628.022, 142.446, 52524.423 18/09/10,04:04:56,15,10,1, 11.9,1,1, 8.582, 10628.034, 142.480, 52524.458 18/09/10,04:04:56,16,10,1, 11.9,1,1, 8.582, 10628.027, 142.490, 52524.521 18/09/10,04:04:56,17,10,1, 11.9,1,1, 8.582, 10628.014, 142.480, 52524.559 18/09/10,04:04:56,18,10,1, 11.9,1,1, 8.582, 10628.049, 142.487, 52524.592 18/09/10,04:04:56,19,10,1, 11.9,1,1, 8.582, 10628.025, 142.480, 52524.575 18/09/10,04:04:57,00,10,1, 11.9,1,1, 8.584, 10628.022, 142.480, 52524.575 18/09/10,04:04:57,01,10,1, 11.9,1,1, 8.584, 10628.058, 142.477, 52524.502 18/09/10,04:04:57,02,10,1, 11.9,1,1, 8.584, 10628.060, 142.509, 52524.492 18/09/10,04:04:57,03,10,1, 11.9,1,1, 8.584, 10628.061, 142.478, 52524.450 18/09/10,04:04:57,04,10,1, 11.9,1,1, 8.584, 10628.142, 142.470, 52524.315 18/09/10,04:04:57,05,10,1, 11.9,1,1, 8.584, 10628.030, 142.480, 52524.342 18/09/10,04:04:57,06,10,1, 11.9,1,1, 8.584, 10628.071, 142.521, 52524.641 18/09/10,04:04:57,07,10,1, 11.9,1,1, 8.584, 10628.066, 142.520, 52524.619 18/09/10,04:04:57,08,10,1, 11.9,1,1, 8.584, 10628.087, 142.500, 52524.605 18/09/10,04:04:57,09,10,1, 11.9,1,1, 8.584, 10628.082, 142.496, 52524.559 18/09/10,04:04:57,10,10,1, 11.9,1,1, 8.584, 10628.097, 142.498, 52524.529 18/09/10,04:04:57,11,10,1, 11.9,1,1, 8.584, 10628.080, 142.500, 52524.353 18/09/10,04:04:57,12,10,1, 11.9,1,1, 8.584, 10628.127, 142.476, 52524.404 18/09/10,04:04:57,13,10,1, 11.9,1,1, 8.584, 10628.111, 142.512, 52524.548 18/09/10,04:04:57,14,10,1, 11.9,1,1, 8.584, 10628.109, 142.493, 52524.595 18/09/10,04:04:57,15,10,1, 11.9,1,1, 8.584, 10628.090, 142.502, 52524.631 18/09/10,04:04:57,16,10,1, 11.9,1,1, 8.584, 10628.101, 142.510, 52524.628 18/09/10,04:04:57,17,10,1, 11.9,1,1, 8.584, 10628.138, 142.502, 52524.594 18/09/10,04:04:57,18,10,1, 11.9,1,1, 8.584, 10628.163, 142.507, 52524.519 18/09/10,04:04:57,19,10,1, 11.9,1,1, 8.584, 10628.152, 142.475, 52524.449 18/09/10,04:04:58,00,10,1, 11.9,1,1, 8.581, 10628.147, 142.475, 52524.449 18/09/10,04:04:58,01,10,1, 11.9,1,1, 8.581, 10628.153, 142.465, 52524.455 18/09/10,04:04:58,02,10,1, 11.9,1,1, 8.581, 10628.165, 142.505, 52524.502 18/09/10,04:04:58,03,10,1, 11.9,1,1, 8.581, 10628.161, 142.510, 52524.607 18/09/10,04:04:58,04,10,1, 11.9,1,1, 8.581, 10628.146, 142.507, 52524.645 18/09/10,04:04:58,05,10,1, 11.9,1,1, 8.581, 10628.137, 142.525, 52524.588 18/09/10,04:04:58,06,10,1, 11.9,1,1, 8.581, 10628.150, 142.497, 52524.557 18/09/10,04:04:58,07,10,1, 11.9,1,1, 8.581, 10628.137, 142.469, 52524.485 18/09/10,04:04:58,08,10,1, 11.9,1,1, 8.581, 10628.168, 142.501, 52524.484 18/09/10,04:04:58,09,10,1, 11.9,1,1, 8.581, 10628.191, 142.467, 52524.435 18/09/10,04:04:58,10,10,1, 11.9,1,1, 8.581, 10628.172, 142.464, 52524.490 18/09/10,04:04:58,11,10,1, 11.9,1,1, 8.581, 10628.186, 142.467, 52524.566 18/09/10,04:04:58,12,10,1, 11.9,1,1, 8.581, 10628.174, 142.503, 52524.601 18/09/10,04:04:58,13,10,1, 11.9,1,1, 8.581, 10628.190, 142.511, 52524.637 18/09/10,04:04:58,14,10,1, 11.9,1,1, 8.581, 10628.211, 142.521, 52524.622 18/09/10,04:04:58,15,10,1, 11.9,1,1, 8.581, 10628.183, 142.499, 52524.530 18/09/10,04:04:58,16,10,1, 11.9,1,1, 8.581, 10628.174, 142.473, 52524.452 18/09/10,04:04:58,17,10,1, 11.9,1,1, 8.581, 10628.211, 142.488, 52524.414 18/09/10,04:04:58,18,10,1, 11.9,1,1, 8.581, 10628.216, 142.507, 52524.447 18/09/10,04:04:58,19,10,1, 11.9,1,1, 8.581, 10628.212, 142.536, 52524.510 18/09/10,04:04:59,00,10,1, 11.8,1,1, 8.580, 10628.206, 142.536, 52524.510 18/09/10,04:04:59,01,10,1, 11.8,1,1, 8.580, 10628.231, 142.490, 52524.615 18/09/10,04:04:59,02,10,1, 11.8,1,1, 8.580, 10628.227, 142.509, 52524.630 18/09/10,04:04:59,03,10,1, 11.8,1,1, 8.580, 10628.215, 142.506, 52524.511 18/09/10,04:04:59,04,10,1, 11.8,1,1, 8.580, 10628.244, 142.526, 52524.506 18/09/10,04:04:59,05,10,1, 11.8,1,1, 8.580, 10628.259, 142.491, 52524.463 18/09/10,04:04:59,06,10,1, 11.8,1,1, 8.580, 10628.249, 142.493, 52524.468 18/09/10,04:04:59,07,10,1, 11.8,1,1, 8.580, 10628.254, 142.469, 52524.484 18/09/10,04:04:59,08,10,1, 11.8,1,1, 8.580, 10628.240, 142.501, 52524.524 18/09/10,04:04:59,09,10,1, 11.8,1,1, 8.580, 10628.245, 142.486, 52524.596 18/09/10,04:04:59,10,10,1, 11.8,1,1, 8.580, 10628.246, 142.517, 52524.673 18/09/10,04:04:59,11,10,1, 11.8,1,1, 8.580, 10628.275, 142.495, 52524.604 18/09/10,04:04:59,12,10,1, 11.8,1,1, 8.580, 10628.232, 142.480, 52524.533 18/09/10,04:04:59,13,10,1, 11.8,1,1, 8.580, 10628.263, 142.513, 52524.453 18/09/10,04:04:59,14,10,1, 11.8,1,1, 8.580, 10628.288, 142.473, 52524.414 18/09/10,04:04:59,15,10,1, 11.8,1,1, 8.580, 10628.282, 142.514, 52524.410 18/09/10,04:04:59,16,10,1, 11.8,1,1, 8.580, 10628.287, 142.510, 52524.517 18/09/10,04:04:59,17,10,1, 11.8,1,1, 8.580, 10628.284, 142.504, 52524.584 18/09/10,04:04:59,18,10,1, 11.8,1,1, 8.580, 10628.281, 142.505, 52524.594 18/09/10,04:04:59,19,10,1, 11.8,1,1, 8.580, 10628.304, 142.512, 52524.637 18/09/10,04:05:00,00,10,1, 11.9,1,1, 8.580, 10628.297, 142.512, 52524.637 18/09/10,04:05:00,01,10,1, 11.9,1,1, 8.580, 10628.304, 142.507, 52524.552 18/09/10,04:05:00,02,10,1, 11.9,1,1, 8.580, 10628.309, 142.504, 52524.461 18/09/10,04:05:00,03,10,1, 11.9,1,1, 8.580, 10628.314, 142.462, 52524.445 18/09/10,04:05:00,04,10,1, 11.9,1,1, 8.580, 10628.320, 142.492, 52524.470 18/09/10,04:05:00,05,10,1, 11.9,1,1, 8.580, 10628.331, 142.506, 52524.554 18/09/10,04:05:00,06,10,1, 11.9,1,1, 8.580, 10628.351, 142.516, 52524.602 18/09/10,04:05:00,07,10,1, 11.9,1,1, 8.580, 10628.316, 142.548, 52524.645 18/09/10,04:05:00,08,10,1, 11.9,1,1, 8.580, 10628.320, 142.506, 52524.598 18/09/10,04:05:00,09,10,1, 11.9,1,1, 8.580, 10628.317, 142.499, 52524.561 18/09/10,04:05:00,10,10,1, 11.9,1,1, 8.580, 10628.344, 142.501, 52524.500 18/09/10,04:05:00,11,10,1, 11.9,1,1, 8.580, 10628.368, 142.522, 52524.445 18/09/10,04:05:00,12,10,1, 11.9,1,1, 8.580, 10628.375, 142.504, 52524.445 18/09/10,04:05:00,13,10,1, 11.9,1,1, 8.580, 10628.327, 142.516, 52524.481 18/09/10,04:05:00,14,10,1, 11.9,1,1, 8.580, 10628.356, 142.504, 52524.526 18/09/10,04:05:00,15,10,1, 11.9,1,1, 8.580, 10628.333, 142.517, 52524.589 18/09/10,04:05:00,16,10,1, 11.9,1,1, 8.580, 10628.361, 142.542, 52524.594 18/09/10,04:05:00,17,10,1, 11.9,1,1, 8.580, 10628.359, 142.511, 52524.604 18/09/10,04:05:00,18,10,1, 11.9,1,1, 8.580, 10628.360, 142.514, 52524.553 18/09/10,04:05:00,19,10,1, 11.9,1,1, 8.580, 10628.351, 142.491, 52524.502 18/09/10,04:05:01,00,10,1, 11.9,1,1, 8.578, 10628.347, 142.491, 52524.502 18/09/10,04:05:01,01,10,1, 11.9,1,1, 8.578, 10628.363, 142.521, 52524.465 18/09/10,04:05:01,02,10,1, 11.9,1,1, 8.578, 10628.381, 142.511, 52524.492 18/09/10,04:05:01,03,10,1, 11.9,1,1, 8.578, 10628.357, 142.523, 52524.581 18/09/10,04:05:01,04,10,1, 11.9,1,1, 8.578, 10628.383, 142.533, 52524.585 18/09/10,04:05:01,05,10,1, 11.9,1,1, 8.578, 10628.406, 142.509, 52524.604 18/09/10,04:05:01,06,10,1, 11.9,1,1, 8.578, 10628.388, 142.498, 52524.588 18/09/10,04:05:01,07,10,1, 11.9,1,1, 8.578, 10628.370, 142.512, 52524.530 18/09/10,04:05:01,08,10,1, 11.9,1,1, 8.578, 10628.411, 142.519, 52524.506 18/09/10,04:05:01,09,10,1, 11.9,1,1, 8.578, 10628.406, 142.515, 52524.516 18/09/10,04:05:01,10,10,1, 11.9,1,1, 8.578, 10628.409, 142.499, 52524.496 18/09/10,04:05:01,11,10,1, 11.9,1,1, 8.578, 10628.403, 142.504, 52524.530 18/09/10,04:05:01,12,10,1, 11.9,1,1, 8.578, 10628.401, 142.524, 52524.591 18/09/10,04:05:01,13,10,1, 11.9,1,1, 8.578, 10628.439, 142.536, 52524.615 18/09/10,04:05:01,14,10,1, 11.9,1,1, 8.578, 10628.407, 142.528, 52524.659 18/09/10,04:05:01,15,10,1, 11.9,1,1, 8.578, 10628.425, 142.502, 52524.647 18/09/10,04:05:01,16,10,1, 11.9,1,1, 8.578, 10628.411, 142.492, 52524.575 18/09/10,04:05:01,17,10,1, 11.9,1,1, 8.578, 10628.418, 142.500, 52524.543 18/09/10,04:05:01,18,10,1, 11.9,1,1, 8.578, 10628.445, 142.523, 52524.486 18/09/10,04:05:01,19,10,1, 11.9,1,1, 8.578, 10628.442, 142.495, 52524.567 18/09/10,04:05:02,00,10,1, 11.9,1,1, 8.579, 10628.439, 142.495, 52524.567 18/09/10,04:05:02,01,10,1, 11.9,1,1, 8.579, 10628.425, 142.497, 52524.648 18/09/10,04:05:02,02,10,1, 11.9,1,1, 8.579, 10628.455, 142.513, 52524.652 18/09/10,04:05:02,03,10,1, 11.9,1,1, 8.579, 10628.417, 142.506, 52524.698 18/09/10,04:05:02,04,10,1, 11.9,1,1, 8.579, 10628.439, 142.492, 52524.590 18/09/10,04:05:02,05,10,1, 11.9,1,1, 8.579, 10628.419, 142.503, 52524.786 18/09/10,04:05:02,06,10,1, 11.9,1,1, 8.579, 10628.459, 142.469, 52524.526 18/09/10,04:05:02,07,10,1, 11.9,1,1, 8.579, 10628.496, 142.463, 52524.504 18/09/10,04:05:02,08,10,1, 11.9,1,1, 8.579, 10628.479, 142.483, 52524.539 18/09/10,04:05:02,09,10,1, 11.9,1,1, 8.579, 10628.489, 142.513, 52524.634 18/09/10,04:05:02,10,10,1, 11.9,1,1, 8.579, 10628.450, 142.488, 52524.646 18/09/10,04:05:02,11,10,1, 11.9,1,1, 8.579, 10628.459, 142.485, 52524.649 18/09/10,04:05:02,12,10,1, 11.9,1,1, 8.579, 10628.467, 142.474, 52524.646 18/09/10,04:05:02,13,10,1, 11.9,1,1, 8.579, 10628.452, 142.473, 52524.596 18/09/10,04:05:02,14,10,1, 11.9,1,1, 8.579, 10628.463, 142.476, 52524.518 18/09/10,04:05:02,15,10,1, 11.9,1,1, 8.579, 10628.465, 142.455, 52524.471 18/09/10,04:05:02,16,10,1, 11.9,1,1, 8.579, 10628.467, 142.435, 52524.510 18/09/10,04:05:02,17,10,1, 11.9,1,1, 8.579, 10628.459, 142.497, 52524.549 18/09/10,04:05:02,18,10,1, 11.9,1,1, 8.579, 10628.498, 142.481, 52524.680 18/09/10,04:05:02,19,10,1, 11.9,1,1, 8.579, 10628.501, 142.478, 52524.664 18/09/10,04:05:03,00,10,1, 11.9,1,1, 8.580, 10628.498, 142.478, 52524.664 18/09/10,04:05:03,01,10,1, 11.9,1,1, 8.580, 10628.474, 142.462, 52524.596 18/09/10,04:05:03,02,10,1, 11.9,1,1, 8.580, 10628.492, 142.472, 52524.524 18/09/10,04:05:03,03,10,1, 11.9,1,1, 8.580, 10628.500, 142.481, 52524.503 18/09/10,04:05:03,04,10,1, 11.9,1,1, 8.580, 10628.509, 142.494, 52524.532 18/09/10,04:05:03,05,10,1, 11.9,1,1, 8.580, 10628.513, 142.494, 52524.494 18/09/10,04:05:03,06,10,1, 11.9,1,1, 8.580, 10628.528, 142.492, 52524.599 18/09/10,04:05:03,07,10,1, 11.9,1,1, 8.580, 10628.501, 142.489, 52524.588 18/09/10,04:05:03,08,10,1, 11.9,1,1, 8.580, 10628.514, 142.505, 52524.626 18/09/10,04:05:03,09,10,1, 11.9,1,1, 8.580, 10628.494, 142.491, 52524.649 18/09/10,04:05:03,10,10,1, 11.9,1,1, 8.580, 10628.514, 142.488, 52524.588 18/09/10,04:05:03,11,10,1, 11.9,1,1, 8.580, 10628.543, 142.490, 52524.537 18/09/10,04:05:03,12,10,1, 11.9,1,1, 8.580, 10628.530, 142.454, 52524.500 18/09/10,04:05:03,13,10,1, 11.9,1,1, 8.580, 10628.548, 142.467, 52524.478 18/09/10,04:05:03,14,10,1, 11.9,1,1, 8.580, 10628.531, 142.492, 52524.581 18/09/10,04:05:03,15,10,1, 11.9,1,1, 8.580, 10628.535, 142.463, 52524.579 18/09/10,04:05:03,16,10,1, 11.9,1,1, 8.580, 10628.546, 142.486, 52524.668 18/09/10,04:05:03,17,10,1, 11.9,1,1, 8.580, 10628.560, 142.484, 52524.660 18/09/10,04:05:03,18,10,1, 11.9,1,1, 8.580, 10628.526, 142.491, 52524.639 18/09/10,04:05:03,19,10,1, 11.9,1,1, 8.580, 10628.564, 142.472, 52524.619 18/09/10,04:05:04,00,10,1, 11.9,1,1, 8.583, 10628.556, 142.472, 52524.619 18/09/10,04:05:04,01,10,1, 11.9,1,1, 8.583, 10628.540, 142.486, 52524.492 18/09/10,04:05:04,02,10,1, 11.9,1,1, 8.583, 10628.560, 142.471, 52524.499 18/09/10,04:05:04,03,10,1, 11.9,1,1, 8.583, 10628.549, 142.489, 52524.540 18/09/10,04:05:04,04,10,1, 11.9,1,1, 8.583, 10628.570, 142.502, 52524.655 18/09/10,04:05:04,05,10,1, 11.9,1,1, 8.583, 10628.569, 142.468, 52524.684 18/09/10,04:05:04,06,10,1, 11.9,1,1, 8.583, 10628.572, 142.491, 52524.721 18/09/10,04:05:04,07,10,1, 11.9,1,1, 8.583, 10628.562, 142.483, 52524.652 18/09/10,04:05:04,08,10,1, 11.9,1,1, 8.583, 10628.571, 142.481, 52524.611 18/09/10,04:05:04,09,10,1, 11.9,1,1, 8.583, 10628.605, 142.459, 52524.578 18/09/10,04:05:04,10,10,1, 11.9,1,1, 8.583, 10628.596, 142.476, 52524.536 18/09/10,04:05:04,11,10,1, 11.9,1,1, 8.583, 10628.596, 142.476, 52524.559 18/09/10,04:05:04,12,10,1, 11.9,1,1, 8.583, 10628.596, 142.475, 52524.661 18/09/10,04:05:04,13,10,1, 11.9,1,1, 8.583, 10628.582, 142.467, 52524.727 18/09/10,04:05:04,14,10,1, 11.9,1,1, 8.583, 10628.602, 142.472, 52524.757 18/09/10,04:05:04,15,10,1, 11.9,1,1, 8.583, 10628.592, 142.497, 52524.733 18/09/10,04:05:04,16,10,1, 11.9,1,1, 8.583, 10628.613, 142.506, 52524.708 18/09/10,04:05:04,17,10,1, 11.9,1,1, 8.583, 10628.577, 142.472, 52524.626 18/09/10,04:05:04,18,10,1, 11.9,1,1, 8.583, 10628.617, 142.459, 52524.597 18/09/10,04:05:04,19,10,1, 11.9,1,1, 8.583, 10628.605, 142.429, 52524.544 18/09/10,04:05:05,00,10,1, 11.8,1,1, 8.583, 10628.598, 142.429, 52524.544 18/09/10,04:05:05,01,10,1, 11.8,1,1, 8.583, 10628.633, 142.472, 52524.633 18/09/10,04:05:05,02,10,1, 11.8,1,1, 8.583, 10628.622, 142.475, 52524.806 18/09/10,04:05:05,03,10,1, 11.8,1,1, 8.583, 10628.608, 142.460, 52524.771 18/09/10,04:05:05,04,10,1, 11.8,1,1, 8.583, 10628.615, 142.468, 52524.732 18/09/10,04:05:05,05,10,1, 11.8,1,1, 8.583, 10628.631, 142.467, 52524.667 18/09/10,04:05:05,06,10,1, 11.8,1,1, 8.583, 10628.644, 142.464, 52524.593 18/09/10,04:05:05,07,10,1, 11.8,1,1, 8.583, 10628.639, 142.433, 52524.513 18/09/10,04:05:05,08,10,1, 11.8,1,1, 8.583, 10628.644, 142.463, 52524.566 18/09/10,04:05:05,09,10,1, 11.8,1,1, 8.583, 10628.650, 142.436, 52524.557 18/09/10,04:05:05,10,10,1, 11.8,1,1, 8.583, 10628.643, 142.457, 52524.698 18/09/10,04:05:05,11,10,1, 11.8,1,1, 8.583, 10628.662, 142.472, 52524.714 18/09/10,04:05:05,12,10,1, 11.8,1,1, 8.583, 10628.644, 142.470, 52524.697 18/09/10,04:05:05,13,10,1, 11.8,1,1, 8.583, 10628.631, 142.463, 52524.674 18/09/10,04:05:05,14,10,1, 11.8,1,1, 8.583, 10628.648, 142.452, 52524.605 18/09/10,04:05:05,15,10,1, 11.8,1,1, 8.583, 10628.629, 142.446, 52524.536 18/09/10,04:05:05,16,10,1, 11.8,1,1, 8.583, 10628.670, 142.469, 52524.528 18/09/10,04:05:05,17,10,1, 11.8,1,1, 8.583, 10628.672, 142.467, 52524.594 18/09/10,04:05:05,18,10,1, 11.8,1,1, 8.583, 10628.670, 142.468, 52524.598 18/09/10,04:05:05,19,10,1, 11.8,1,1, 8.583, 10628.652, 142.456, 52524.670 18/09/10,04:05:06,00,10,1, 11.9,1,1, 8.583, 10628.648, 142.456, 52524.670 18/09/10,04:05:06,01,10,1, 11.9,1,1, 8.583, 10628.671, 142.471, 52524.741 18/09/10,04:05:06,02,10,1, 11.9,1,1, 8.583, 10628.697, 142.465, 52524.663 18/09/10,04:05:06,03,10,1, 11.9,1,1, 8.583, 10628.664, 142.454, 52524.622 18/09/10,04:05:06,04,10,1, 11.9,1,1, 8.583, 10628.679, 142.461, 52524.561 18/09/10,04:05:06,05,10,1, 11.9,1,1, 8.583, 10628.676, 142.447, 52524.537 18/09/10,04:05:06,06,10,1, 11.9,1,1, 8.583, 10628.687, 142.470, 52524.582 18/09/10,04:05:06,07,10,1, 11.9,1,1, 8.583, 10628.693, 142.452, 52524.698 18/09/10,04:05:06,08,10,1, 11.9,1,1, 8.583, 10628.676, 142.447, 52524.719 18/09/10,04:05:06,09,10,1, 11.9,1,1, 8.583, 10628.688, 142.430, 52524.751 18/09/10,04:05:06,10,10,1, 11.9,1,1, 8.583, 10628.674, 142.462, 52524.712 18/09/10,04:05:06,11,10,1, 11.9,1,1, 8.583, 10628.700, 142.457, 52524.685 18/09/10,04:05:06,12,10,1, 11.9,1,1, 8.583, 10628.711, 142.452, 52524.624 18/09/10,04:05:06,13,10,1, 11.9,1,1, 8.583, 10628.720, 142.432, 52524.592 18/09/10,04:05:06,14,10,1, 11.9,1,1, 8.583, 10628.728, 142.447, 52524.566 18/09/10,04:05:06,15,10,1, 11.9,1,1, 8.583, 10628.702, 142.414, 52524.592 18/09/10,04:05:06,16,10,1, 11.9,1,1, 8.583, 10628.719, 142.434, 52524.741 18/09/10,04:05:06,17,10,1, 11.9,1,1, 8.583, 10628.729, 142.437, 52524.762 18/09/10,04:05:06,18,10,1, 11.9,1,1, 8.583, 10628.724, 142.441, 52524.746 18/09/10,04:05:06,19,10,1, 11.9,1,1, 8.583, 10628.724, 142.418, 52524.689 18/09/10,04:05:07,00,10,1, 11.8,1,1, 8.579, 10628.723, 142.418, 52524.689 18/09/10,04:05:07,01,10,1, 11.8,1,1, 8.579, 10628.717, 142.428, 52524.592 18/09/10,04:05:07,02,10,1, 11.8,1,1, 8.579, 10628.739, 142.427, 52524.567 18/09/10,04:05:07,03,10,1, 11.8,1,1, 8.579, 10628.748, 142.430, 52524.606 18/09/10,04:05:07,04,10,1, 11.8,1,1, 8.579, 10628.755, 142.405, 52524.666 18/09/10,04:05:07,05,10,1, 11.8,1,1, 8.579, 10628.727, 142.408, 52524.735 18/09/10,04:05:07,06,10,1, 11.8,1,1, 8.579, 10628.736, 142.421, 52524.718 18/09/10,04:05:07,07,10,1, 11.8,1,1, 8.579, 10628.745, 142.428, 52524.770 18/09/10,04:05:07,08,10,1, 11.8,1,1, 8.579, 10628.753, 142.433, 52524.670 18/09/10,04:05:07,09,10,1, 11.8,1,1, 8.579, 10628.751, 142.421, 52524.640 18/09/10,04:05:07,10,10,1, 11.8,1,1, 8.579, 10628.767, 142.388, 52524.550 18/09/10,04:05:07,11,10,1, 11.8,1,1, 8.579, 10628.764, 142.419, 52524.605 18/09/10,04:05:07,12,10,1, 11.8,1,1, 8.579, 10628.776, 142.435, 52524.646 18/09/10,04:05:07,13,10,1, 11.8,1,1, 8.579, 10628.789, 142.426, 52524.716 18/09/10,04:05:07,14,10,1, 11.8,1,1, 8.579, 10628.774, 142.421, 52524.757 18/09/10,04:05:07,15,10,1, 11.8,1,1, 8.579, 10628.765, 142.405, 52524.801 18/09/10,04:05:07,16,10,1, 11.8,1,1, 8.579, 10628.766, 142.423, 52524.843 18/09/10,04:05:07,17,10,1, 11.8,1,1, 8.579, 10628.768, 142.430, 52524.606 18/09/10,04:05:07,18,10,1, 11.8,1,1, 8.579, 10628.764, 142.400, 52524.570 18/09/10,04:05:07,19,10,1, 11.8,1,1, 8.579, 10628.769, 142.409, 52524.563 18/09/10,04:05:08,00,10,1, 11.9,1,1, 8.581, 10628.765, 142.409, 52524.563 18/09/10,04:05:08,01,10,1, 11.9,1,1, 8.581, 10628.789, 142.403, 52524.662 18/09/10,04:05:08,02,10,1, 11.9,1,1, 8.581, 10628.804, 142.426, 52524.746 18/09/10,04:05:08,03,10,1, 11.9,1,1, 8.581, 10628.794, 142.430, 52524.749 18/09/10,04:05:08,04,10,1, 11.9,1,1, 8.581, 10628.793, 142.399, 52524.748 18/09/10,04:05:08,05,10,1, 11.9,1,1, 8.581, 10628.807, 142.413, 52524.699 18/09/10,04:05:08,06,10,1, 11.9,1,1, 8.581, 10628.796, 142.402, 52524.628 18/09/10,04:05:08,07,10,1, 11.9,1,1, 8.581, 10628.813, 142.418, 52524.607 18/09/10,04:05:08,08,10,1, 11.9,1,1, 8.581, 10628.802, 142.414, 52524.596 18/09/10,04:05:08,09,10,1, 11.9,1,1, 8.581, 10628.809, 142.390, 52524.664 18/09/10,04:05:08,10,10,1, 11.9,1,1, 8.581, 10628.775, 142.387, 52524.756 18/09/10,04:05:08,11,10,1, 11.9,1,1, 8.581, 10628.822, 142.409, 52524.791 18/09/10,04:05:08,12,10,1, 11.9,1,1, 8.581, 10628.810, 142.406, 52524.792 18/09/10,04:05:08,13,10,1, 11.9,1,1, 8.581, 10628.804, 142.417, 52524.766 18/09/10,04:05:08,14,10,1, 11.9,1,1, 8.581, 10628.823, 142.422, 52524.678 18/09/10,04:05:08,15,10,1, 11.9,1,1, 8.581, 10628.822, 142.364, 52524.588 18/09/10,04:05:08,16,10,1, 11.9,1,1, 8.581, 10628.817, 142.382, 52524.630 18/09/10,04:05:08,17,10,1, 11.9,1,1, 8.581, 10628.844, 142.388, 52524.670 18/09/10,04:05:08,18,10,1, 11.9,1,1, 8.581, 10628.835, 142.393, 52524.712 18/09/10,04:05:08,19,10,1, 11.9,1,1, 8.581, 10628.842, 142.402, 52524.769 18/09/10,04:05:09,00,10,1, 11.8,1,1, 8.579, 10628.840, 142.402, 52524.769 18/09/10,04:05:09,01,10,1, 11.8,1,1, 8.579, 10628.819, 142.414, 52524.775 18/09/10,04:05:09,02,10,1, 11.8,1,1, 8.579, 10628.832, 142.412, 52524.678 18/09/10,04:05:09,03,10,1, 11.8,1,1, 8.579, 10628.855, 142.416, 52524.622 18/09/10,04:05:09,04,10,1, 11.8,1,1, 8.579, 10628.874, 142.367, 52524.608 18/09/10,04:05:09,05,10,1, 11.8,1,1, 8.579, 10628.864, 142.394, 52524.606 18/09/10,04:05:09,06,10,1, 11.8,1,1, 8.579, 10628.859, 142.391, 52524.690 18/09/10,04:05:09,07,10,1, 11.8,1,1, 8.579, 10628.862, 142.403, 52524.732 18/09/10,04:05:09,08,10,1, 11.8,1,1, 8.579, 10628.870, 142.431, 52524.833 18/09/10,04:05:09,09,10,1, 11.8,1,1, 8.579, 10628.845, 142.396, 52524.792 18/09/10,04:05:09,10,10,1, 11.8,1,1, 8.579, 10628.860, 142.413, 52524.772 18/09/10,04:05:09,11,10,1, 11.8,1,1, 8.579, 10628.849, 142.403, 52524.650 18/09/10,04:05:09,12,10,1, 11.8,1,1, 8.579, 10628.869, 142.384, 52524.685 18/09/10,04:05:09,13,10,1, 11.8,1,1, 8.579, 10628.891, 142.395, 52524.630 18/09/10,04:05:09,14,10,1, 11.8,1,1, 8.579, 10628.882, 142.370, 52524.445 18/09/10,04:05:09,15,10,1, 11.8,1,1, 8.579, 10628.834, 142.390, 52524.784 18/09/10,04:05:09,16,10,1, 11.8,1,1, 8.579, 10628.880, 142.396, 52524.850 18/09/10,04:05:09,17,10,1, 11.8,1,1, 8.579, 10628.870, 142.364, 52524.842 18/09/10,04:05:09,18,10,1, 11.8,1,1, 8.579, 10628.862, 142.381, 52524.838 18/09/10,04:05:09,19,10,1, 11.8,1,1, 8.579, 10628.890, 142.409, 52524.737 18/09/10,04:05:10,00,10,1, 11.9,1,1, 8.575, 10628.881, 142.409, 52524.737 18/09/10,04:05:10,01,10,1, 11.9,1,1, 8.575, 10628.893, 142.345, 52524.634 18/09/10,04:05:10,02,10,1, 11.9,1,1, 8.575, 10628.897, 142.395, 52524.679 18/09/10,04:05:10,03,10,1, 11.9,1,1, 8.575, 10628.909, 142.372, 52524.668 18/09/10,04:05:10,04,10,1, 11.9,1,1, 8.575, 10628.893, 142.398, 52524.795 18/09/10,04:05:10,05,10,1, 11.9,1,1, 8.575, 10628.924, 142.369, 52524.800 18/09/10,04:05:10,06,10,1, 11.9,1,1, 8.575, 10628.909, 142.372, 52524.810 18/09/10,04:05:10,07,10,1, 11.9,1,1, 8.575, 10628.892, 142.366, 52524.766 18/09/10,04:05:10,08,10,1, 11.9,1,1, 8.575, 10628.907, 142.400, 52524.740 18/09/10,04:05:10,09,10,1, 11.9,1,1, 8.575, 10628.911, 142.353, 52524.636 18/09/10,04:05:10,10,10,1, 11.9,1,1, 8.575, 10628.929, 142.360, 52524.609 18/09/10,04:05:10,11,10,1, 11.9,1,1, 8.575, 10628.905, 142.363, 52524.590 18/09/10,04:05:10,12,10,1, 11.9,1,1, 8.575, 10628.918, 142.345, 52524.675 18/09/10,04:05:10,13,10,1, 11.9,1,1, 8.575, 10628.923, 142.395, 52524.724 18/09/10,04:05:10,14,10,1, 11.9,1,1, 8.575, 10628.940, 142.392, 52524.845 18/09/10,04:05:10,15,10,1, 11.9,1,1, 8.575, 10628.922, 142.386, 52524.772 18/09/10,04:05:10,16,10,1, 11.9,1,1, 8.575, 10628.944, 142.387, 52524.724 18/09/10,04:05:10,17,10,1, 11.9,1,1, 8.575, 10628.945, 142.347, 52524.647 18/09/10,04:05:10,18,10,1, 11.9,1,1, 8.575, 10628.951, 142.344, 52524.614 18/09/10,04:05:10,19,10,1, 11.9,1,1, 8.575, 10628.975, 142.351, 52524.647 18/09/10,04:05:11,00,10,1, 11.8,1,1, 8.579, 10628.973, 142.351, 52524.647 18/09/10,04:05:11,01,10,1, 11.8,1,1, 8.579, 10628.958, 142.348, 52524.729 18/09/10,04:05:11,02,10,1, 11.8,1,1, 8.579, 10628.944, 142.371, 52524.776 18/09/10,04:05:11,03,10,1, 11.8,1,1, 8.579, 10628.950, 142.368, 52524.788 18/09/10,04:05:11,04,10,1, 11.8,1,1, 8.579, 10628.953, 142.370, 52524.807 18/09/10,04:05:11,05,10,1, 11.8,1,1, 8.579, 10628.957, 142.356, 52524.714 18/09/10,04:05:11,06,10,1, 11.8,1,1, 8.579, 10628.918, 142.348, 52524.854 18/09/10,04:05:11,07,10,1, 11.8,1,1, 8.579, 10628.954, 142.341, 52524.660 18/09/10,04:05:11,08,10,1, 11.8,1,1, 8.579, 10628.956, 142.365, 52524.687 18/09/10,04:05:11,09,10,1, 11.8,1,1, 8.579, 10628.959, 142.356, 52524.687 18/09/10,04:05:11,10,10,1, 11.8,1,1, 8.579, 10628.967, 142.336, 52524.761 18/09/10,04:05:11,11,10,1, 11.8,1,1, 8.579, 10628.987, 142.325, 52524.778 18/09/10,04:05:11,12,10,1, 11.8,1,1, 8.579, 10628.980, 142.338, 52524.790 18/09/10,04:05:11,13,10,1, 11.8,1,1, 8.579, 10628.957, 142.368, 52524.763 18/09/10,04:05:11,14,10,1, 11.8,1,1, 8.579, 10628.975, 142.344, 52524.748 18/09/10,04:05:11,15,10,1, 11.8,1,1, 8.579, 10628.976, 142.353, 52524.664 18/09/10,04:05:11,16,10,1, 11.8,1,1, 8.579, 10628.982, 142.340, 52524.650 18/09/10,04:05:11,17,10,1, 11.8,1,1, 8.579, 10628.984, 142.328, 52524.663 18/09/10,04:05:11,18,10,1, 11.8,1,1, 8.579, 10628.978, 142.347, 52524.740 18/09/10,04:05:11,19,10,1, 11.8,1,1, 8.579, 10629.005, 142.372, 52524.830 18/09/10,04:05:12,00,10,1, 11.8,1,1, 8.582, 10628.998, 142.372, 52524.830 18/09/10,04:05:12,01,10,1, 11.8,1,1, 8.582, 10629.018, 142.362, 52524.871 18/09/10,04:05:12,02,10,1, 11.8,1,1, 8.582, 10628.963, 142.351, 52524.798 18/09/10,04:05:12,03,10,1, 11.8,1,1, 8.582, 10628.978, 142.353, 52524.754 18/09/10,04:05:12,04,10,1, 11.8,1,1, 8.582, 10628.989, 142.363, 52524.702 18/09/10,04:05:12,05,10,1, 11.8,1,1, 8.582, 10629.007, 142.337, 52524.690 18/09/10,04:05:12,06,10,1, 11.8,1,1, 8.582, 10628.993, 142.324, 52524.683 18/09/10,04:05:12,07,10,1, 11.8,1,1, 8.582, 10628.980, 142.346, 52524.759 18/09/10,04:05:12,08,10,1, 11.8,1,1, 8.582, 10629.002, 142.365, 52524.841 18/09/10,04:05:12,09,10,1, 11.8,1,1, 8.582, 10629.013, 142.361, 52524.851 18/09/10,04:05:12,10,10,1, 11.8,1,1, 8.582, 10628.994, 142.350, 52524.872 18/09/10,04:05:12,11,10,1, 11.8,1,1, 8.582, 10629.016, 142.352, 52524.824 18/09/10,04:05:12,12,10,1, 11.8,1,1, 8.582, 10629.016, 142.323, 52524.733 18/09/10,04:05:12,13,10,1, 11.8,1,1, 8.582, 10628.994, 142.353, 52524.691 18/09/10,04:05:12,14,10,1, 11.8,1,1, 8.582, 10629.014, 142.324, 52524.688 18/09/10,04:05:12,15,10,1, 11.8,1,1, 8.582, 10629.023, 142.328, 52524.718 18/09/10,04:05:12,16,10,1, 11.8,1,1, 8.582, 10629.011, 142.313, 52524.775 18/09/10,04:05:12,17,10,1, 11.8,1,1, 8.582, 10629.033, 142.348, 52524.834 18/09/10,04:05:12,18,10,1, 11.8,1,1, 8.582, 10629.034, 142.338, 52524.846 18/09/10,04:05:12,19,10,1, 11.8,1,1, 8.582, 10629.025, 142.374, 52524.803 18/09/10,04:05:13,00,10,1, 11.9,1,1, 8.581, 10629.023, 142.374, 52524.803 18/09/10,04:05:13,01,10,1, 11.9,1,1, 8.581, 10629.016, 142.319, 52524.760 18/09/10,04:05:13,02,10,1, 11.9,1,1, 8.581, 10629.026, 142.329, 52524.693 18/09/10,04:05:13,03,10,1, 11.9,1,1, 8.581, 10629.021, 142.335, 52524.633 18/09/10,04:05:13,04,10,1, 11.9,1,1, 8.581, 10629.033, 142.347, 52524.711 18/09/10,04:05:13,05,10,1, 11.9,1,1, 8.581, 10629.018, 142.368, 52524.783 18/09/10,04:05:13,06,10,1, 11.9,1,1, 8.581, 10629.050, 142.311, 52524.827 18/09/10,04:05:13,07,10,1, 11.9,1,1, 8.581, 10629.044, 142.324, 52524.823 18/09/10,04:05:13,08,10,1, 11.9,1,1, 8.581, 10629.030, 142.362, 52524.834 18/09/10,04:05:13,09,10,1, 11.9,1,1, 8.581, 10629.050, 142.331, 52524.768 18/09/10,04:05:13,10,10,1, 11.9,1,1, 8.581, 10629.048, 142.351, 52524.714 18/09/10,04:05:13,11,10,1, 11.9,1,1, 8.581, 10629.039, 142.328, 52524.673 18/09/10,04:05:13,12,10,1, 11.9,1,1, 8.581, 10629.078, 142.280, 52524.660 18/09/10,04:05:13,13,10,1, 11.9,1,1, 8.581, 10629.047, 142.314, 52524.748 18/09/10,04:05:13,14,10,1, 11.9,1,1, 8.581, 10629.056, 142.332, 52524.814 18/09/10,04:05:13,15,10,1, 11.9,1,1, 8.581, 10629.080, 142.314, 52524.870 18/09/10,04:05:13,16,10,1, 11.9,1,1, 8.581, 10629.045, 142.337, 52524.859 18/09/10,04:05:13,17,10,1, 11.9,1,1, 8.581, 10629.061, 142.321, 52524.805 18/09/10,04:05:13,18,10,1, 11.9,1,1, 8.581, 10629.057, 142.307, 52524.749 18/09/10,04:05:13,19,10,1, 11.9,1,1, 8.581, 10629.078, 142.333, 52524.678 18/09/10,04:05:14,00,10,1, 11.9,1,1, 8.577, 10629.073, 142.333, 52524.678 18/09/10,04:05:14,01,10,1, 11.9,1,1, 8.577, 10629.092, 142.319, 52524.697 18/09/10,04:05:14,02,10,1, 11.9,1,1, 8.577, 10629.085, 142.331, 52524.755 18/09/10,04:05:14,03,10,1, 11.9,1,1, 8.577, 10629.073, 142.332, 52524.806 18/09/10,04:05:14,04,10,1, 11.9,1,1, 8.577, 10629.093, 142.327, 52524.856 18/09/10,04:05:14,05,10,1, 11.9,1,1, 8.577, 10629.080, 142.309, 52524.818 18/09/10,04:05:14,06,10,1, 11.9,1,1, 8.577, 10629.080, 142.334, 52524.802 18/09/10,04:05:14,07,10,1, 11.9,1,1, 8.577, 10629.081, 142.312, 52524.726 18/09/10,04:05:14,08,10,1, 11.9,1,1, 8.577, 10629.086, 142.312, 52524.715 18/09/10,04:05:14,09,10,1, 11.9,1,1, 8.577, 10629.090, 142.327, 52524.743 18/09/10,04:05:14,10,10,1, 11.9,1,1, 8.577, 10629.118, 142.313, 52524.703 18/09/10,04:05:14,11,10,1, 11.9,1,1, 8.577, 10629.112, 142.337, 52524.812 18/09/10,04:05:14,12,10,1, 11.9,1,1, 8.577, 10629.097, 142.327, 52524.855 18/09/10,04:05:14,13,10,1, 11.9,1,1, 8.577, 10629.102, 142.323, 52524.894 18/09/10,04:05:14,14,10,1, 11.9,1,1, 8.577, 10629.090, 142.345, 52524.886 18/09/10,04:05:14,15,10,1, 11.9,1,1, 8.577, 10629.096, 142.344, 52524.795 18/09/10,04:05:14,16,10,1, 11.9,1,1, 8.577, 10629.104, 142.310, 52524.714 18/09/10,04:05:14,17,10,1, 11.9,1,1, 8.577, 10629.110, 142.327, 52524.749 18/09/10,04:05:14,18,10,1, 11.9,1,1, 8.577, 10629.123, 142.337, 52524.698 18/09/10,04:05:14,19,10,1, 11.9,1,1, 8.577, 10629.123, 142.322, 52524.761 18/09/10,04:05:15,00,10,1, 11.9,1,1, 8.582, 10629.115, 142.322, 52524.761 18/09/10,04:05:15,01,10,1, 11.9,1,1, 8.582, 10629.117, 142.336, 52524.886 18/09/10,04:05:15,02,10,1, 11.9,1,1, 8.582, 10629.123, 142.336, 52524.875 18/09/10,04:05:15,03,10,1, 11.9,1,1, 8.582, 10629.134, 142.342, 52524.945 18/09/10,04:05:15,04,10,1, 11.9,1,1, 8.582, 10629.135, 142.336, 52524.827 18/09/10,04:05:15,05,10,1, 11.9,1,1, 8.582, 10629.143, 142.307, 52524.746 18/09/10,04:05:15,06,10,1, 11.9,1,1, 8.582, 10629.138, 142.295, 52524.714 18/09/10,04:05:15,07,10,1, 11.9,1,1, 8.582, 10629.128, 142.310, 52524.730 18/09/10,04:05:15,08,10,1, 11.9,1,1, 8.582, 10629.129, 142.285, 52524.802 18/09/10,04:05:15,09,10,1, 11.9,1,1, 8.582, 10629.138, 142.289, 52524.746 18/09/10,04:05:15,10,10,1, 11.9,1,1, 8.582, 10629.133, 142.336, 52524.911 18/09/10,04:05:15,11,10,1, 11.9,1,1, 8.582, 10629.141, 142.328, 52524.880 18/09/10,04:05:15,12,10,1, 11.9,1,1, 8.582, 10629.157, 142.313, 52524.837 18/09/10,04:05:15,13,10,1, 11.9,1,1, 8.582, 10629.147, 142.344, 52524.801 18/09/10,04:05:15,14,10,1, 11.9,1,1, 8.582, 10629.175, 142.325, 52524.732 18/09/10,04:05:15,15,10,1, 11.9,1,1, 8.582, 10629.147, 142.295, 52524.712 18/09/10,04:05:15,16,10,1, 11.9,1,1, 8.582, 10629.135, 142.289, 52524.536 18/09/10,04:05:15,17,10,1, 11.9,1,1, 8.582, 10629.137, 142.339, 52524.864 18/09/10,04:05:15,18,10,1, 11.9,1,1, 8.582, 10629.176, 142.326, 52524.927 18/09/10,04:05:15,19,10,1, 11.9,1,1, 8.582, 10629.182, 142.341, 52524.957 18/09/10,04:05:16,00,10,1, 11.8,1,1, 8.581, 10629.182, 142.341, 52524.957 18/09/10,04:05:16,01,10,1, 11.8,1,1, 8.581, 10629.168, 142.320, 52524.857 18/09/10,04:05:16,02,10,1, 11.8,1,1, 8.581, 10629.171, 142.316, 52524.813 18/09/10,04:05:16,03,10,1, 11.8,1,1, 8.581, 10629.190, 142.321, 52524.774 18/09/10,04:05:16,04,10,1, 11.8,1,1, 8.581, 10629.171, 142.297, 52524.722 18/09/10,04:05:16,05,10,1, 11.8,1,1, 8.581, 10629.184, 142.292, 52524.730 18/09/10,04:05:16,06,10,1, 11.8,1,1, 8.581, 10629.204, 142.325, 52524.817 18/09/10,04:05:16,07,10,1, 11.8,1,1, 8.581, 10629.179, 142.345, 52524.866 18/09/10,04:05:16,08,10,1, 11.8,1,1, 8.581, 10629.189, 142.325, 52524.941 18/09/10,04:05:16,09,10,1, 11.8,1,1, 8.581, 10629.217, 142.349, 52524.893 18/09/10,04:05:16,10,10,1, 11.8,1,1, 8.581, 10629.175, 142.340, 52524.930 18/09/10,04:05:16,11,10,1, 11.8,1,1, 8.581, 10629.200, 142.323, 52524.776 18/09/10,04:05:16,12,10,1, 11.8,1,1, 8.581, 10629.194, 142.333, 52524.769 18/09/10,04:05:16,13,10,1, 11.8,1,1, 8.581, 10629.204, 142.329, 52524.762 18/09/10,04:05:16,14,10,1, 11.8,1,1, 8.581, 10629.206, 142.337, 52524.834 18/09/10,04:05:16,15,10,1, 11.8,1,1, 8.581, 10629.223, 142.310, 52524.835 18/09/10,04:05:16,16,10,1, 11.8,1,1, 8.581, 10629.201, 142.323, 52524.915 18/09/10,04:05:16,17,10,1, 11.8,1,1, 8.581, 10629.208, 142.329, 52524.951 18/09/10,04:05:16,18,10,1, 11.8,1,1, 8.581, 10629.200, 142.343, 52524.903 18/09/10,04:05:16,19,10,1, 11.8,1,1, 8.581, 10629.213, 142.370, 52525.406 18/09/10,04:05:17,00,10,1, 11.8,1,1, 8.578, 10629.207, 142.370, 52525.406 18/09/10,04:05:17,01,10,1, 11.8,1,1, 8.578, 10629.254, 142.306, 52524.651 18/09/10,04:05:17,02,10,1, 11.8,1,1, 8.578, 10629.232, 142.318, 52524.751 18/09/10,04:05:17,03,10,1, 11.8,1,1, 8.578, 10629.240, 142.297, 52524.800 18/09/10,04:05:17,04,10,1, 11.8,1,1, 8.578, 10629.223, 142.318, 52524.827 18/09/10,04:05:17,05,10,1, 11.8,1,1, 8.578, 10629.217, 142.324, 52524.830 18/09/10,04:05:17,06,10,1, 11.8,1,1, 8.578, 10629.223, 142.338, 52524.825 18/09/10,04:05:17,07,10,1, 11.8,1,1, 8.578, 10629.220, 142.349, 52524.851 18/09/10,04:05:17,08,10,1, 11.8,1,1, 8.578, 10629.203, 142.346, 52524.835 18/09/10,04:05:17,09,10,1, 11.8,1,1, 8.578, 10629.217, 142.324, 52524.817 18/09/10,04:05:17,10,10,1, 11.8,1,1, 8.578, 10629.213, 142.332, 52524.821 18/09/10,04:05:17,11,10,1, 11.8,1,1, 8.578, 10629.217, 142.376, 52524.812 18/09/10,04:05:17,12,10,1, 11.8,1,1, 8.578, 10629.229, 142.356, 52524.809 18/09/10,04:05:17,13,10,1, 11.8,1,1, 8.578, 10629.233, 142.329, 52524.810 18/09/10,04:05:17,14,10,1, 11.8,1,1, 8.578, 10629.228, 142.318, 52524.835 18/09/10,04:05:17,15,10,1, 11.8,1,1, 8.578, 10629.218, 142.333, 52524.815 18/09/10,04:05:17,16,10,1, 11.8,1,1, 8.578, 10629.221, 142.336, 52524.788 18/09/10,04:05:17,17,10,1, 11.8,1,1, 8.578, 10629.235, 142.331, 52524.817 18/09/10,04:05:17,18,10,1, 11.8,1,1, 8.578, 10629.244, 142.348, 52524.837 18/09/10,04:05:17,19,10,1, 11.8,1,1, 8.578, 10629.240, 142.329, 52524.784 18/09/10,04:05:18,00,10,1, 11.8,1,1, 8.581, 10629.232, 142.329, 52524.784 18/09/10,04:05:18,01,10,1, 11.8,1,1, 8.581, 10629.248, 142.329, 52524.836 18/09/10,04:05:18,02,10,1, 11.8,1,1, 8.581, 10629.248, 142.372, 52524.805 18/09/10,04:05:18,03,10,1, 11.8,1,1, 8.581, 10629.198, 142.353, 52524.973 18/09/10,04:05:18,04,10,1, 11.8,1,1, 8.581, 10629.248, 142.326, 52524.852 18/09/10,04:05:18,05,10,1, 11.8,1,1, 8.581, 10629.240, 142.349, 52524.849 18/09/10,04:05:18,06,10,1, 11.8,1,1, 8.581, 10629.250, 142.350, 52524.847 18/09/10,04:05:18,07,10,1, 11.8,1,1, 8.581, 10629.263, 142.361, 52524.871 18/09/10,04:05:18,08,10,1, 11.8,1,1, 8.581, 10629.256, 142.348, 52524.818 18/09/10,04:05:18,09,10,1, 11.8,1,1, 8.581, 10629.254, 142.361, 52524.831 18/09/10,04:05:18,10,10,1, 11.8,1,1, 8.581, 10629.241, 142.343, 52524.782 18/09/10,04:05:18,11,10,1, 11.8,1,1, 8.581, 10629.249, 142.343, 52524.821 18/09/10,04:05:18,12,10,1, 11.8,1,1, 8.581, 10629.270, 142.349, 52524.870 18/09/10,04:05:18,13,10,1, 11.8,1,1, 8.581, 10629.231, 142.321, 52524.825 18/09/10,04:05:18,14,10,1, 11.8,1,1, 8.581, 10629.254, 142.347, 52524.872 18/09/10,04:05:18,15,10,1, 11.8,1,1, 8.581, 10629.271, 142.336, 52524.833 18/09/10,04:05:18,16,10,1, 11.8,1,1, 8.581, 10629.231, 142.377, 52524.849 18/09/10,04:05:18,17,10,1, 11.8,1,1, 8.581, 10629.277, 142.375, 52524.821 18/09/10,04:05:18,18,10,1, 11.8,1,1, 8.581, 10629.303, 142.326, 52524.848 18/09/10,04:05:18,19,10,1, 11.8,1,1, 8.581, 10629.290, 142.340, 52524.811 18/09/10,04:05:19,00,10,1, 11.9,1,1, 8.579, 10629.282, 142.340, 52524.811 18/09/10,04:05:19,01,10,1, 11.9,1,1, 8.579, 10629.294, 142.355, 52524.915 18/09/10,04:05:19,02,10,1, 11.9,1,1, 8.579, 10629.274, 142.345, 52524.870 18/09/10,04:05:19,03,10,1, 11.9,1,1, 8.579, 10629.285, 142.345, 52524.859 18/09/10,04:05:19,04,10,1, 11.9,1,1, 8.579, 10629.310, 142.351, 52524.824 18/09/10,04:05:19,05,10,1, 11.9,1,1, 8.579, 10629.319, 142.358, 52524.869 18/09/10,04:05:19,06,10,1, 11.9,1,1, 8.579, 10629.331, 142.370, 52524.895 18/09/10,04:05:19,07,10,1, 11.9,1,1, 8.579, 10629.298, 142.347, 52524.862 18/09/10,04:05:19,08,10,1, 11.9,1,1, 8.579, 10629.296, 142.344, 52524.834 18/09/10,04:05:19,09,10,1, 11.9,1,1, 8.579, 10629.317, 142.365, 52524.849 18/09/10,04:05:19,10,10,1, 11.9,1,1, 8.579, 10629.300, 142.376, 52524.845 18/09/10,04:05:19,11,10,1, 11.9,1,1, 8.579, 10629.343, 142.368, 52524.867 18/09/10,04:05:19,12,10,1, 11.9,1,1, 8.579, 10629.314, 142.369, 52524.888 18/09/10,04:05:19,13,10,1, 11.9,1,1, 8.579, 10629.311, 142.346, 52524.902 18/09/10,04:05:19,14,10,1, 11.9,1,1, 8.579, 10629.309, 142.381, 52524.883 18/09/10,04:05:19,15,10,1, 11.9,1,1, 8.579, 10629.318, 142.344, 52524.869 18/09/10,04:05:19,16,10,1, 11.9,1,1, 8.579, 10629.299, 142.363, 52524.863 18/09/10,04:05:19,17,10,1, 11.9,1,1, 8.579, 10629.321, 142.365, 52524.874 18/09/10,04:05:19,18,10,1, 11.9,1,1, 8.579, 10629.301, 142.381, 52524.883 18/09/10,04:05:19,19,10,1, 11.9,1,1, 8.579, 10629.326, 142.370, 52524.874 18/09/10,04:05:20,00,10,1, 11.9,1,1, 8.580, 10629.324, 142.370, 52524.874 18/09/10,04:05:20,01,10,1, 11.9,1,1, 8.580, 10629.318, 142.374, 52524.876 18/09/10,04:05:20,02,10,1, 11.9,1,1, 8.580, 10629.326, 142.347, 52524.932 18/09/10,04:05:20,03,10,1, 11.9,1,1, 8.580, 10629.320, 142.369, 52524.868 18/09/10,04:05:20,04,10,1, 11.9,1,1, 8.580, 10629.329, 142.393, 52524.905 18/09/10,04:05:20,05,10,1, 11.9,1,1, 8.580, 10629.342, 142.382, 52524.916 18/09/10,04:05:20,06,10,1, 11.9,1,1, 8.580, 10629.337, 142.377, 52524.918 18/09/10,04:05:20,07,10,1, 11.9,1,1, 8.580, 10629.341, 142.378, 52524.903 18/09/10,04:05:20,08,10,1, 11.9,1,1, 8.580, 10629.355, 142.370, 52524.879 18/09/10,04:05:20,09,10,1, 11.9,1,1, 8.580, 10629.361, 142.391, 52524.914 18/09/10,04:05:20,10,10,1, 11.9,1,1, 8.580, 10629.317, 142.371, 52524.889 18/09/10,04:05:20,11,10,1, 11.9,1,1, 8.580, 10629.340, 142.382, 52524.917 18/09/10,04:05:20,12,10,1, 11.9,1,1, 8.580, 10629.346, 142.388, 52524.892 18/09/10,04:05:20,13,10,1, 11.9,1,1, 8.580, 10629.344, 142.395, 52524.889 18/09/10,04:05:20,14,10,1, 11.9,1,1, 8.580, 10629.343, 142.383, 52524.900 18/09/10,04:05:20,15,10,1, 11.9,1,1, 8.580, 10629.336, 142.402, 52524.880 18/09/10,04:05:20,16,10,1, 11.9,1,1, 8.580, 10629.325, 142.382, 52524.852 18/09/10,04:05:20,17,10,1, 11.9,1,1, 8.580, 10629.340, 142.393, 52524.890 18/09/10,04:05:20,18,10,1, 11.9,1,1, 8.580, 10629.343, 142.422, 52524.899 18/09/10,04:05:20,19,10,1, 11.9,1,1, 8.580, 10629.351, 142.418, 52524.879 18/09/10,04:05:21,00,10,1, 11.8,1,1, 8.580, 10629.349, 142.418, 52524.879 18/09/10,04:05:21,01,10,1, 11.8,1,1, 8.580, 10629.323, 142.390, 52524.903 18/09/10,04:05:21,02,10,1, 11.8,1,1, 8.580, 10629.345, 142.427, 52524.921 18/09/10,04:05:21,03,10,1, 11.8,1,1, 8.580, 10629.367, 142.416, 52524.894 18/09/10,04:05:21,04,10,1, 11.8,1,1, 8.580, 10629.353, 142.423, 52524.915 18/09/10,04:05:21,05,10,1, 11.8,1,1, 8.580, 10629.331, 142.409, 52524.874 18/09/10,04:05:21,06,10,1, 11.8,1,1, 8.580, 10629.334, 142.389, 52524.867 18/09/10,04:05:21,07,10,1, 11.8,1,1, 8.580, 10629.345, 142.402, 52524.895 18/09/10,04:05:21,08,10,1, 11.8,1,1, 8.580, 10629.358, 142.440, 52524.917 18/09/10,04:05:21,09,10,1, 11.8,1,1, 8.580, 10629.355, 142.421, 52524.911 18/09/10,04:05:21,10,10,1, 11.8,1,1, 8.580, 10629.347, 142.410, 52524.937 18/09/10,04:05:21,11,10,1, 11.8,1,1, 8.580, 10629.365, 142.432, 52524.920 18/09/10,04:05:21,12,10,1, 11.8,1,1, 8.580, 10629.359, 142.429, 52524.925 18/09/10,04:05:21,13,10,1, 11.8,1,1, 8.580, 10629.372, 142.447, 52524.918 18/09/10,04:05:21,14,10,1, 11.8,1,1, 8.580, 10629.391, 142.439, 52524.962 18/09/10,04:05:21,15,10,1, 11.8,1,1, 8.580, 10629.373, 142.401, 52524.922 18/09/10,04:05:21,16,10,1, 11.8,1,1, 8.580, 10629.362, 142.440, 52524.924 18/09/10,04:05:21,17,10,1, 11.8,1,1, 8.580, 10629.353, 142.430, 52524.927 18/09/10,04:05:21,18,10,1, 11.8,1,1, 8.580, 10629.335, 142.463, 52524.944 18/09/10,04:05:21,19,10,1, 11.8,1,1, 8.580, 10629.377, 142.436, 52524.942 18/09/10,04:05:22,00,10,1, 11.8,1,1, 8.577, 10629.374, 142.436, 52524.942 18/09/10,04:05:22,01,10,1, 11.8,1,1, 8.577, 10629.389, 142.437, 52524.908 18/09/10,04:05:22,02,10,1, 11.8,1,1, 8.577, 10629.388, 142.452, 52524.934 18/09/10,04:05:22,03,10,1, 11.8,1,1, 8.577, 10629.415, 142.457, 52524.927 18/09/10,04:05:22,04,10,1, 11.8,1,1, 8.577, 10629.380, 142.442, 52524.969 18/09/10,04:05:22,05,10,1, 11.8,1,1, 8.577, 10629.397, 142.437, 52524.951 18/09/10,04:05:22,06,10,1, 11.8,1,1, 8.577, 10629.362, 142.462, 52524.981 18/09/10,04:05:22,07,10,1, 11.8,1,1, 8.577, 10629.403, 142.470, 52524.953 18/09/10,04:05:22,08,10,1, 11.8,1,1, 8.577, 10629.400, 142.470, 52524.964 18/09/10,04:05:22,09,10,1, 11.8,1,1, 8.577, 10629.380, 142.451, 52524.903 18/09/10,04:05:22,10,10,1, 11.8,1,1, 8.577, 10629.387, 142.463, 52524.949 18/09/10,04:05:22,11,10,1, 11.8,1,1, 8.577, 10629.399, 142.479, 52524.939 18/09/10,04:05:22,12,10,1, 11.8,1,1, 8.577, 10629.378, 142.492, 52524.950 18/09/10,04:05:22,13,10,1, 11.8,1,1, 8.577, 10629.397, 142.461, 52524.991 18/09/10,04:05:22,14,10,1, 11.8,1,1, 8.577, 10629.373, 142.463, 52524.965 18/09/10,04:05:22,15,10,1, 11.8,1,1, 8.577, 10629.410, 142.468, 52524.931 18/09/10,04:05:22,16,10,1, 11.8,1,1, 8.577, 10629.385, 142.484, 52524.942 18/09/10,04:05:22,17,10,1, 11.8,1,1, 8.577, 10629.377, 142.490, 52524.947 18/09/10,04:05:22,18,10,1, 11.8,1,1, 8.577, 10629.414, 142.492, 52524.907 18/09/10,04:05:22,19,10,1, 11.8,1,1, 8.577, 10629.377, 142.480, 52524.924 18/09/10,04:05:23,00,10,1, 11.8,1,1, 8.578, 10629.374, 142.480, 52524.924 18/09/10,04:05:23,01,10,1, 11.8,1,1, 8.578, 10629.394, 142.516, 52524.944 18/09/10,04:05:23,02,10,1, 11.8,1,1, 8.578, 10629.398, 142.498, 52524.955 18/09/10,04:05:23,03,10,1, 11.8,1,1, 8.578, 10629.408, 142.489, 52524.944 18/09/10,04:05:23,04,10,1, 11.8,1,1, 8.578, 10629.397, 142.514, 52524.945 18/09/10,04:05:23,05,10,1, 11.8,1,1, 8.578, 10629.397, 142.497, 52524.918 18/09/10,04:05:23,06,10,1, 11.8,1,1, 8.578, 10629.423, 142.530, 52524.969 18/09/10,04:05:23,07,10,1, 11.8,1,1, 8.578, 10629.397, 142.520, 52525.012 18/09/10,04:05:23,08,10,1, 11.8,1,1, 8.578, 10629.415, 142.498, 52524.920 18/09/10,04:05:23,09,10,1, 11.8,1,1, 8.578, 10629.451, 142.501, 52524.951 18/09/10,04:05:23,10,10,1, 11.8,1,1, 8.578, 10629.409, 142.508, 52524.939 18/09/10,04:05:23,11,10,1, 11.8,1,1, 8.578, 10629.416, 142.539, 52524.949 18/09/10,04:05:23,12,10,1, 11.8,1,1, 8.578, 10629.422, 142.526, 52524.946 18/09/10,04:05:23,13,10,1, 11.8,1,1, 8.578, 10629.429, 142.528, 52524.953 18/09/10,04:05:23,14,10,1, 11.8,1,1, 8.578, 10629.397, 142.523, 52524.974 18/09/10,04:05:23,15,10,1, 11.8,1,1, 8.578, 10629.438, 142.524, 52524.958 18/09/10,04:05:23,16,10,1, 11.8,1,1, 8.578, 10629.426, 142.527, 52524.993 18/09/10,04:05:23,17,10,1, 11.8,1,1, 8.578, 10629.417, 142.516, 52524.958 18/09/10,04:05:23,18,10,1, 11.8,1,1, 8.578, 10629.422, 142.533, 52524.979 18/09/10,04:05:23,19,10,1, 11.8,1,1, 8.578, 10629.430, 142.542, 52524.994 18/09/10,04:05:24,00,10,1, 11.9,1,1, 8.579, 10629.424, 142.542, 52524.994 18/09/10,04:05:24,01,10,1, 11.9,1,1, 8.579, 10629.443, 142.531, 52525.023 18/09/10,04:05:24,02,10,1, 11.9,1,1, 8.579, 10629.437, 142.535, 52524.988 18/09/10,04:05:24,03,10,1, 11.9,1,1, 8.579, 10629.440, 142.526, 52524.953 18/09/10,04:05:24,04,10,1, 11.9,1,1, 8.579, 10629.440, 142.542, 52525.000 18/09/10,04:05:24,05,10,1, 11.9,1,1, 8.579, 10629.435, 142.544, 52524.995 18/09/10,04:05:24,06,10,1, 11.9,1,1, 8.579, 10629.423, 142.532, 52524.986 18/09/10,04:05:24,07,10,1, 11.9,1,1, 8.579, 10629.432, 142.531, 52524.985 18/09/10,04:05:24,08,10,1, 11.9,1,1, 8.579, 10629.416, 142.524, 52524.968 18/09/10,04:05:24,09,10,1, 11.9,1,1, 8.579, 10629.427, 142.560, 52524.956 18/09/10,04:05:24,10,10,1, 11.9,1,1, 8.579, 10629.453, 142.558, 52524.969 18/09/10,04:05:24,11,10,1, 11.9,1,1, 8.579, 10629.455, 142.544, 52524.967 18/09/10,04:05:24,12,10,1, 11.9,1,1, 8.579, 10629.427, 142.537, 52524.957 18/09/10,04:05:24,13,10,1, 11.9,1,1, 8.579, 10629.449, 142.553, 52524.997 18/09/10,04:05:24,14,10,1, 11.9,1,1, 8.579, 10629.462, 142.575, 52525.011 18/09/10,04:05:24,15,10,1, 11.9,1,1, 8.579, 10629.443, 142.561, 52524.941 18/09/10,04:05:24,16,10,1, 11.9,1,1, 8.579, 10629.439, 142.581, 52524.978 18/09/10,04:05:24,17,10,1, 11.9,1,1, 8.579, 10629.440, 142.573, 52524.959 18/09/10,04:05:24,18,10,1, 11.9,1,1, 8.579, 10629.454, 142.561, 52524.967 18/09/10,04:05:24,19,10,1, 11.9,1,1, 8.579, 10629.444, 142.559, 52524.998 18/09/10,04:05:25,00,10,1, 11.9,1,1, 8.578, 10629.441, 142.559, 52524.998 18/09/10,04:05:25,01,10,1, 11.9,1,1, 8.578, 10629.445, 142.575, 52524.985 18/09/10,04:05:25,02,10,1, 11.9,1,1, 8.578, 10629.478, 142.597, 52524.957 18/09/10,04:05:25,03,10,1, 11.9,1,1, 8.578, 10629.465, 142.616, 52524.983 18/09/10,04:05:25,04,10,1, 11.9,1,1, 8.578, 10629.492, 142.611, 52524.996 18/09/10,04:05:25,05,10,1, 11.9,1,1, 8.578, 10629.469, 142.586, 52524.983 18/09/10,04:05:25,06,10,1, 11.9,1,1, 8.578, 10629.468, 142.575, 52524.993 18/09/10,04:05:25,07,10,1, 11.9,1,1, 8.578, 10629.450, 142.596, 52524.989 18/09/10,04:05:25,08,10,1, 11.9,1,1, 8.578, 10629.496, 142.640, 52525.047 18/09/10,04:05:25,09,10,1, 11.9,1,1, 8.578, 10629.465, 142.622, 52525.009 18/09/10,04:05:25,10,10,1, 11.9,1,1, 8.578, 10629.486, 142.603, 52524.986 18/09/10,04:05:25,11,10,1, 11.9,1,1, 8.578, 10629.484, 142.607, 52524.991 18/09/10,04:05:25,12,10,1, 11.9,1,1, 8.578, 10629.473, 142.618, 52525.000 18/09/10,04:05:25,13,10,1, 11.9,1,1, 8.578, 10629.495, 142.640, 52524.978 18/09/10,04:05:25,14,10,1, 11.9,1,1, 8.578, 10629.492, 142.633, 52525.023 18/09/10,04:05:25,15,10,1, 11.9,1,1, 8.578, 10629.481, 142.620, 52525.004 18/09/10,04:05:25,16,10,1, 11.9,1,1, 8.578, 10629.470, 142.610, 52524.979 18/09/10,04:05:25,17,10,1, 11.9,1,1, 8.578, 10629.490, 142.656, 52525.013 18/09/10,04:05:25,18,10,1, 11.9,1,1, 8.578, 10629.489, 142.643, 52525.045 18/09/10,04:05:25,19,10,1, 11.9,1,1, 8.578, 10629.496, 142.653, 52525.017 18/09/10,04:05:26,00,10,1, 11.8,1,1, 8.580, 10629.491, 142.653, 52525.017 18/09/10,04:05:26,01,10,1, 11.8,1,1, 8.580, 10629.484, 142.656, 52525.034 18/09/10,04:05:26,02,10,1, 11.8,1,1, 8.580, 10629.462, 142.647, 52525.021 18/09/10,04:05:26,03,10,1, 11.8,1,1, 8.580, 10629.485, 142.664, 52525.021 18/09/10,04:05:26,04,10,1, 11.8,1,1, 8.580, 10629.502, 142.656, 52524.996 18/09/10,04:05:26,05,10,1, 11.8,1,1, 8.580, 10629.461, 142.646, 52524.992 18/09/10,04:05:26,06,10,1, 11.8,1,1, 8.580, 10629.482, 142.685, 52525.017 18/09/10,04:05:26,07,10,1, 11.8,1,1, 8.580, 10629.495, 142.691, 52525.024 18/09/10,04:05:26,08,10,1, 11.8,1,1, 8.580, 10629.473, 142.677, 52525.024 18/09/10,04:05:26,09,10,1, 11.8,1,1, 8.580, 10629.501, 142.689, 52524.998 18/09/10,04:05:26,10,10,1, 11.8,1,1, 8.580, 10629.521, 142.705, 52525.026 18/09/10,04:05:26,11,10,1, 11.8,1,1, 8.580, 10629.497, 142.708, 52525.020 18/09/10,04:05:26,12,10,1, 11.8,1,1, 8.580, 10629.504, 142.710, 52525.010 18/09/10,04:05:26,13,10,1, 11.8,1,1, 8.580, 10629.506, 142.738, 52525.009 18/09/10,04:05:26,14,10,1, 11.8,1,1, 8.580, 10629.512, 142.695, 52524.990 18/09/10,04:05:26,15,10,1, 11.8,1,1, 8.580, 10629.482, 142.724, 52524.992 18/09/10,04:05:26,16,10,1, 11.8,1,1, 8.580, 10629.507, 142.727, 52525.038 18/09/10,04:05:26,17,10,1, 11.8,1,1, 8.580, 10629.519, 142.712, 52525.046 18/09/10,04:05:26,18,10,1, 11.8,1,1, 8.580, 10629.498, 142.722, 52524.961 18/09/10,04:05:26,19,10,1, 11.8,1,1, 8.580, 10629.497, 142.703, 52524.986 18/09/10,04:05:27,00,10,1, 11.8,1,1, 8.579, 10629.491, 142.703, 52524.986 18/09/10,04:05:27,01,10,1, 11.8,1,1, 8.579, 10629.501, 142.759, 52525.009 18/09/10,04:05:27,02,10,1, 11.8,1,1, 8.579, 10629.514, 142.753, 52525.055 18/09/10,04:05:27,03,10,1, 11.8,1,1, 8.579, 10629.502, 142.730, 52524.992 18/09/10,04:05:27,04,10,1, 11.8,1,1, 8.579, 10629.524, 142.758, 52525.002 18/09/10,04:05:27,05,10,1, 11.8,1,1, 8.579, 10629.522, 142.777, 52525.030 18/09/10,04:05:27,06,10,1, 11.8,1,1, 8.579, 10629.529, 142.747, 52525.031 18/09/10,04:05:27,07,10,1, 11.8,1,1, 8.579, 10629.551, 142.750, 52525.027 18/09/10,04:05:27,08,10,1, 11.8,1,1, 8.579, 10629.528, 142.742, 52525.032 18/09/10,04:05:27,09,10,1, 11.8,1,1, 8.579, 10629.520, 142.758, 52525.045 18/09/10,04:05:27,10,10,1, 11.8,1,1, 8.579, 10629.553, 142.787, 52525.063 18/09/10,04:05:27,11,10,1, 11.8,1,1, 8.579, 10629.546, 142.783, 52525.064 18/09/10,04:05:27,12,10,1, 11.8,1,1, 8.579, 10629.514, 142.798, 52525.023 18/09/10,04:05:27,13,10,1, 11.8,1,1, 8.579, 10629.530, 142.771, 52525.024 18/09/10,04:05:27,14,10,1, 11.8,1,1, 8.579, 10629.547, 142.803, 52525.041 18/09/10,04:05:27,15,10,1, 11.8,1,1, 8.579, 10629.558, 142.804, 52525.093 18/09/10,04:05:27,16,10,1, 11.8,1,1, 8.579, 10629.552, 142.784, 52525.025 18/09/10,04:05:27,17,10,1, 11.8,1,1, 8.579, 10629.558, 142.782, 52525.046 18/09/10,04:05:27,18,10,1, 11.8,1,1, 8.579, 10629.567, 142.789, 52525.041 18/09/10,04:05:27,19,10,1, 11.8,1,1, 8.579, 10629.571, 142.804, 52525.062 18/09/10,04:05:28,00,10,1, 11.9,1,1, 8.581, 10629.566, 142.804, 52525.062 18/09/10,04:05:28,01,10,1, 11.9,1,1, 8.581, 10629.537, 142.790, 52525.064 18/09/10,04:05:28,02,10,1, 11.9,1,1, 8.581, 10629.548, 142.803, 52525.040 18/09/10,04:05:28,03,10,1, 11.9,1,1, 8.581, 10629.561, 142.813, 52525.048 18/09/10,04:05:28,04,10,1, 11.9,1,1, 8.581, 10629.552, 142.820, 52525.044 18/09/10,04:05:28,05,10,1, 11.9,1,1, 8.581, 10629.558, 142.828, 52525.026 18/09/10,04:05:28,06,10,1, 11.9,1,1, 8.581, 10629.564, 142.852, 52525.007 18/09/10,04:05:28,07,10,1, 11.9,1,1, 8.581, 10629.552, 142.846, 52525.028 18/09/10,04:05:28,08,10,1, 11.9,1,1, 8.581, 10629.589, 142.835, 52525.000 18/09/10,04:05:28,09,10,1, 11.9,1,1, 8.581, 10629.601, 142.846, 52525.049 18/09/10,04:05:28,10,10,1, 11.9,1,1, 8.581, 10629.578, 142.834, 52525.047 18/09/10,04:05:28,11,10,1, 11.9,1,1, 8.581, 10629.565, 142.855, 52525.037 18/09/10,04:05:28,12,10,1, 11.9,1,1, 8.581, 10629.584, 142.904, 52525.053 18/09/10,04:05:28,13,10,1, 11.9,1,1, 8.581, 10629.629, 142.871, 52525.222 18/09/10,04:05:28,14,10,1, 11.9,1,1, 8.581, 10629.559, 142.846, 52524.981 18/09/10,04:05:28,15,10,1, 11.9,1,1, 8.581, 10629.574, 142.846, 52525.095 18/09/10,04:05:28,16,10,1, 11.9,1,1, 8.581, 10629.580, 142.878, 52525.082 18/09/10,04:05:28,17,10,1, 11.9,1,1, 8.581, 10629.582, 142.879, 52525.064 18/09/10,04:05:28,18,10,1, 11.9,1,1, 8.581, 10629.591, 142.902, 52525.074 18/09/10,04:05:28,19,10,1, 11.9,1,1, 8.581, 10629.600, 142.874, 52525.085 18/09/10,04:05:29,00,10,1, 11.8,1,1, 8.576, 10629.599, 142.874, 52525.085 18/09/10,04:05:29,01,10,1, 11.8,1,1, 8.576, 10629.602, 142.912, 52525.115 18/09/10,04:05:29,02,10,1, 11.8,1,1, 8.576, 10629.602, 142.904, 52525.057 18/09/10,04:05:29,03,10,1, 11.8,1,1, 8.576, 10629.615, 142.905, 52525.061 18/09/10,04:05:29,04,10,1, 11.8,1,1, 8.576, 10629.615, 142.915, 52525.021 18/09/10,04:05:29,05,10,1, 11.8,1,1, 8.576, 10629.596, 142.924, 52525.047 18/09/10,04:05:29,06,10,1, 11.8,1,1, 8.576, 10629.627, 142.906, 52525.099 18/09/10,04:05:29,07,10,1, 11.8,1,1, 8.576, 10629.626, 142.942, 52525.071 18/09/10,04:05:29,08,10,1, 11.8,1,1, 8.576, 10629.605, 142.937, 52525.092 18/09/10,04:05:29,09,10,1, 11.8,1,1, 8.576, 10629.617, 142.923, 52525.070 18/09/10,04:05:29,10,10,1, 11.8,1,1, 8.576, 10629.608, 142.951, 52525.077 18/09/10,04:05:29,11,10,1, 11.8,1,1, 8.576, 10629.645, 142.956, 52525.095 18/09/10,04:05:29,12,10,1, 11.8,1,1, 8.576, 10629.623, 142.966, 52525.073 18/09/10,04:05:29,13,10,1, 11.8,1,1, 8.576, 10629.661, 142.967, 52525.069 18/09/10,04:05:29,14,10,1, 11.8,1,1, 8.576, 10629.633, 142.972, 52525.079 18/09/10,04:05:29,15,10,1, 11.8,1,1, 8.576, 10629.644, 142.972, 52525.121 18/09/10,04:05:29,16,10,1, 11.8,1,1, 8.576, 10629.658, 143.004, 52525.112 18/09/10,04:05:29,17,10,1, 11.8,1,1, 8.576, 10629.621, 142.998, 52525.229 18/09/10,04:05:29,18,10,1, 11.8,1,1, 8.576, 10629.648, 142.981, 52525.133 18/09/10,04:05:29,19,10,1, 11.8,1,1, 8.576, 10629.663, 142.993, 52525.078 18/09/10,04:05:30,00,10,1, 11.9,1,1, 8.577, 10629.658, 142.993, 52525.078 18/09/10,04:05:30,01,10,1, 11.9,1,1, 8.577, 10629.643, 142.994, 52525.112 18/09/10,04:05:30,02,10,1, 11.9,1,1, 8.577, 10629.650, 142.985, 52525.065 18/09/10,04:05:30,03,10,1, 11.9,1,1, 8.577, 10629.654, 142.999, 52525.130 18/09/10,04:05:30,04,10,1, 11.9,1,1, 8.577, 10629.635, 143.002, 52525.106 18/09/10,04:05:30,05,10,1, 11.9,1,1, 8.577, 10629.681, 143.020, 52525.136 18/09/10,04:05:30,06,10,1, 11.9,1,1, 8.577, 10629.668, 143.020, 52525.118 18/09/10,04:05:30,07,10,1, 11.9,1,1, 8.577, 10629.663, 143.001, 52525.095 18/09/10,04:05:30,08,10,1, 11.9,1,1, 8.577, 10629.673, 143.022, 52525.110 18/09/10,04:05:30,09,10,1, 11.9,1,1, 8.577, 10629.677, 143.028, 52525.131 18/09/10,04:05:30,10,10,1, 11.9,1,1, 8.577, 10629.658, 143.039, 52524.939 18/09/10,04:05:30,11,10,1, 11.9,1,1, 8.577, 10629.712, 143.011, 52525.039 18/09/10,04:05:30,12,10,1, 11.9,1,1, 8.577, 10629.651, 143.041, 52524.898 18/09/10,04:05:30,13,10,1, 11.9,1,1, 8.577, 10629.671, 143.061, 52525.190 18/09/10,04:05:30,14,10,1, 11.9,1,1, 8.577, 10629.688, 143.063, 52525.184 18/09/10,04:05:30,15,10,1, 11.9,1,1, 8.577, 10629.676, 143.067, 52525.148 18/09/10,04:05:30,16,10,1, 11.9,1,1, 8.577, 10629.680, 143.087, 52525.133 18/09/10,04:05:30,17,10,1, 11.9,1,1, 8.577, 10629.688, 143.079, 52525.089 18/09/10,04:05:30,18,10,1, 11.9,1,1, 8.577, 10629.687, 143.097, 52525.139 18/09/10,04:05:30,19,10,1, 11.9,1,1, 8.577, 10629.690, 143.086, 52525.089 18/09/10,04:05:31,00,10,1, 11.8,1,1, 8.579, 10629.683, 143.086, 52525.089 18/09/10,04:05:31,01,10,1, 11.8,1,1, 8.579, 10629.699, 143.103, 52525.111 18/09/10,04:05:31,02,10,1, 11.8,1,1, 8.579, 10629.703, 143.109, 52525.124 18/09/10,04:05:31,03,10,1, 11.8,1,1, 8.579, 10629.692, 143.122, 52525.096 18/09/10,04:05:31,04,10,1, 11.8,1,1, 8.579, 10629.691, 143.119, 52525.123 18/09/10,04:05:31,05,10,1, 11.8,1,1, 8.579, 10629.717, 143.114, 52525.119 18/09/10,04:05:31,06,10,1, 11.8,1,1, 8.579, 10629.720, 143.131, 52525.140 18/09/10,04:05:31,07,10,1, 11.8,1,1, 8.579, 10629.722, 143.120, 52525.109 18/09/10,04:05:31,08,10,1, 11.8,1,1, 8.579, 10629.719, 143.116, 52525.148 18/09/10,04:05:31,09,10,1, 11.8,1,1, 8.579, 10629.707, 143.100, 52525.000 18/09/10,04:05:31,10,10,1, 11.8,1,1, 8.579, 10629.754, 143.146, 52525.171 18/09/10,04:05:31,11,10,1, 11.8,1,1, 8.579, 10629.737, 143.165, 52525.110 18/09/10,04:05:31,12,10,1, 11.8,1,1, 8.579, 10629.719, 143.148, 52525.102 18/09/10,04:05:31,13,10,1, 11.8,1,1, 8.579, 10629.747, 143.105, 52525.103 18/09/10,04:05:31,14,10,1, 11.8,1,1, 8.579, 10629.740, 143.157, 52525.120 18/09/10,04:05:31,15,10,1, 11.8,1,1, 8.579, 10629.745, 143.162, 52525.164 18/09/10,04:05:31,16,10,1, 11.8,1,1, 8.579, 10629.763, 143.166, 52525.132 18/09/10,04:05:31,17,10,1, 11.8,1,1, 8.579, 10629.748, 143.180, 52525.119 18/09/10,04:05:31,18,10,1, 11.8,1,1, 8.579, 10629.750, 143.169, 52525.130 18/09/10,04:05:31,19,10,1, 11.8,1,1, 8.579, 10629.768, 143.170, 52525.113 18/09/10,04:05:32,00,10,1, 11.8,1,1, 8.579, 10629.766, 143.170, 52525.113 18/09/10,04:05:32,01,10,1, 11.8,1,1, 8.579, 10629.757, 143.207, 52525.167 18/09/10,04:05:32,02,10,1, 11.8,1,1, 8.579, 10629.756, 143.209, 52525.144 18/09/10,04:05:32,03,10,1, 11.8,1,1, 8.579, 10629.775, 143.208, 52525.147 18/09/10,04:05:32,04,10,1, 11.8,1,1, 8.579, 10629.788, 143.223, 52525.165 18/09/10,04:05:32,05,10,1, 11.8,1,1, 8.579, 10629.786, 143.214, 52525.154 18/09/10,04:05:32,06,10,1, 11.8,1,1, 8.579, 10629.780, 143.247, 52525.173 18/09/10,04:05:32,07,10,1, 11.8,1,1, 8.579, 10629.784, 143.232, 52525.137 18/09/10,04:05:32,08,10,1, 11.8,1,1, 8.579, 10629.774, 143.229, 52525.155 18/09/10,04:05:32,09,10,1, 11.8,1,1, 8.579, 10629.795, 143.245, 52525.155 18/09/10,04:05:32,10,10,1, 11.8,1,1, 8.579, 10629.798, 143.231, 52525.184 18/09/10,04:05:32,11,10,1, 11.8,1,1, 8.579, 10629.774, 143.222, 52525.143 18/09/10,04:05:32,12,10,1, 11.8,1,1, 8.579, 10629.809, 143.253, 52525.166 18/09/10,04:05:32,13,10,1, 11.8,1,1, 8.579, 10629.804, 143.281, 52525.201 18/09/10,04:05:32,14,10,1, 11.8,1,1, 8.579, 10629.817, 143.264, 52525.210 18/09/10,04:05:32,15,10,1, 11.8,1,1, 8.579, 10629.815, 143.285, 52525.163 18/09/10,04:05:32,16,10,1, 11.8,1,1, 8.579, 10629.829, 143.285, 52525.176 18/09/10,04:05:32,17,10,1, 11.8,1,1, 8.579, 10629.821, 143.273, 52525.167 18/09/10,04:05:32,18,10,1, 11.8,1,1, 8.579, 10629.822, 143.289, 52525.197 18/09/10,04:05:32,19,10,1, 11.8,1,1, 8.579, 10629.826, 143.313, 52525.188 18/09/10,04:05:33,00,10,1, 11.8,1,1, 8.581, 10629.824, 143.313, 52525.188 18/09/10,04:05:33,01,10,1, 11.8,1,1, 8.581, 10629.825, 143.325, 52525.162 18/09/10,04:05:33,02,10,1, 11.8,1,1, 8.581, 10629.854, 143.333, 52525.195 18/09/10,04:05:33,03,10,1, 11.8,1,1, 8.581, 10629.860, 143.322, 52525.147 18/09/10,04:05:33,04,10,1, 11.8,1,1, 8.581, 10629.861, 143.329, 52525.168 18/09/10,04:05:33,05,10,1, 11.8,1,1, 8.581, 10629.845, 143.320, 52525.147 18/09/10,04:05:33,06,10,1, 11.8,1,1, 8.581, 10629.844, 143.328, 52525.134 18/09/10,04:05:33,07,10,1, 11.8,1,1, 8.581, 10629.869, 143.343, 52525.156 18/09/10,04:05:33,08,10,1, 11.8,1,1, 8.581, 10629.858, 143.353, 52525.155 18/09/10,04:05:33,09,10,1, 11.8,1,1, 8.581, 10629.871, 143.322, 52525.128 18/09/10,04:05:33,10,10,1, 11.8,1,1, 8.581, 10629.872, 143.362, 52525.120 18/09/10,04:05:33,11,10,1, 11.8,1,1, 8.581, 10629.882, 143.368, 52525.113 18/09/10,04:05:33,12,10,1, 11.8,1,1, 8.581, 10629.888, 143.379, 52525.135 18/09/10,04:05:33,13,10,1, 11.8,1,1, 8.581, 10629.876, 143.367, 52525.132 18/09/10,04:05:33,14,10,1, 11.8,1,1, 8.581, 10629.897, 143.394, 52525.141 18/09/10,04:05:33,15,10,1, 11.8,1,1, 8.581, 10629.901, 143.389, 52525.144 18/09/10,04:05:33,16,10,1, 11.8,1,1, 8.581, 10629.920, 143.406, 52525.160 18/09/10,04:05:33,17,10,1, 11.8,1,1, 8.581, 10629.916, 143.401, 52525.183 18/09/10,04:05:33,18,10,1, 11.8,1,1, 8.581, 10629.929, 143.400, 52525.163 18/09/10,04:05:33,19,10,1, 11.8,1,1, 8.581, 10629.909, 143.387, 52525.139 18/09/10,04:05:34,00,10,1, 11.8,1,1, 8.573, 10629.908, 143.387, 52525.139 18/09/10,04:05:34,01,10,1, 11.8,1,1, 8.573, 10629.922, 143.410, 52525.187 18/09/10,04:05:34,02,10,1, 11.8,1,1, 8.573, 10629.935, 143.400, 52525.184 18/09/10,04:05:34,03,10,1, 11.8,1,1, 8.573, 10629.934, 143.414, 52525.188 18/09/10,04:05:34,04,10,1, 11.8,1,1, 8.573, 10629.945, 143.442, 52525.189 18/09/10,04:05:34,05,10,1, 11.8,1,1, 8.573, 10629.936, 143.451, 52525.195 18/09/10,04:05:34,06,10,1, 11.8,1,1, 8.573, 10629.953, 143.434, 52525.191 18/09/10,04:05:34,07,10,1, 11.8,1,1, 8.573, 10629.933, 143.438, 52525.159 18/09/10,04:05:34,08,10,1, 11.8,1,1, 8.573, 10629.956, 143.461, 52525.175 18/09/10,04:05:34,09,10,1, 11.8,1,1, 8.573, 10629.958, 143.452, 52525.180 18/09/10,04:05:34,10,10,1, 11.8,1,1, 8.573, 10629.966, 143.457, 52525.227 18/09/10,04:05:34,11,10,1, 11.8,1,1, 8.573, 10629.970, 143.448, 52525.173 18/09/10,04:05:34,12,10,1, 11.8,1,1, 8.573, 10629.965, 143.456, 52525.213 18/09/10,04:05:34,13,10,1, 11.8,1,1, 8.573, 10629.989, 143.483, 52525.204 18/09/10,04:05:34,14,10,1, 11.8,1,1, 8.573, 10629.971, 143.497, 52525.228 18/09/10,04:05:34,15,10,1, 11.8,1,1, 8.573, 10629.983, 143.466, 52525.194 18/09/10,04:05:34,16,10,1, 11.8,1,1, 8.573, 10630.000, 143.479, 52525.235 18/09/10,04:05:34,17,10,1, 11.8,1,1, 8.573, 10629.985, 143.494, 52525.152 18/09/10,04:05:34,18,10,1, 11.8,1,1, 8.573, 10630.002, 143.488, 52525.230 18/09/10,04:05:34,19,10,1, 11.8,1,1, 8.573, 10630.015, 143.506, 52525.206 18/09/10,04:05:35,00,10,1, 11.8,1,1, 8.579, 10630.008, 143.506, 52525.206 18/09/10,04:05:35,01,10,1, 11.8,1,1, 8.579, 10630.015, 143.506, 52525.214 18/09/10,04:05:35,02,10,1, 11.8,1,1, 8.579, 10630.026, 143.513, 52525.242 18/09/10,04:05:35,03,10,1, 11.8,1,1, 8.579, 10630.025, 143.524, 52525.244 18/09/10,04:05:35,04,10,1, 11.8,1,1, 8.579, 10630.047, 143.551, 52525.255 18/09/10,04:05:35,05,10,1, 11.8,1,1, 8.579, 10630.038, 143.525, 52525.254 18/09/10,04:05:35,06,10,1, 11.8,1,1, 8.579, 10630.066, 143.524, 52525.257 18/09/10,04:05:35,07,10,1, 11.8,1,1, 8.579, 10630.058, 143.519, 52525.299 18/09/10,04:05:35,08,10,1, 11.8,1,1, 8.579, 10630.051, 143.560, 52525.234 18/09/10,04:05:35,09,10,1, 11.8,1,1, 8.579, 10630.063, 143.530, 52525.238 18/09/10,04:05:35,10,10,1, 11.8,1,1, 8.579, 10630.067, 143.570, 52525.272 18/09/10,04:05:35,11,10,1, 11.8,1,1, 8.579, 10630.080, 143.564, 52525.284 18/09/10,04:05:35,12,10,1, 11.8,1,1, 8.579, 10630.086, 143.588, 52525.275 18/09/10,04:05:35,13,10,1, 11.8,1,1, 8.579, 10630.073, 143.561, 52525.274 18/09/10,04:05:35,14,10,1, 11.8,1,1, 8.579, 10630.062, 143.565, 52525.256 18/09/10,04:05:35,15,10,1, 11.8,1,1, 8.579, 10630.085, 143.583, 52525.232 18/09/10,04:05:35,16,10,1, 11.8,1,1, 8.579, 10630.070, 143.571, 52525.276 18/09/10,04:05:35,17,10,1, 11.8,1,1, 8.579, 10630.059, 143.590, 52525.242 18/09/10,04:05:35,18,10,1, 11.8,1,1, 8.579, 10630.100, 143.582, 52525.236 18/09/10,04:05:35,19,10,1, 11.8,1,1, 8.579, 10630.082, 143.576, 52525.284 18/09/10,04:05:36,00,10,1, 11.9,1,1, 8.579, 10630.075, 143.576, 52525.284 18/09/10,04:05:36,01,10,1, 11.9,1,1, 8.579, 10630.123, 143.596, 52525.291 18/09/10,04:05:36,02,10,1, 11.9,1,1, 8.579, 10630.110, 143.632, 52525.230 18/09/10,04:05:36,03,10,1, 11.9,1,1, 8.579, 10630.093, 143.626, 52525.212 18/09/10,04:05:36,04,10,1, 11.9,1,1, 8.579, 10630.130, 143.604, 52525.278 18/09/10,04:05:36,05,10,1, 11.9,1,1, 8.579, 10630.138, 143.609, 52525.248 18/09/10,04:05:36,06,10,1, 11.9,1,1, 8.579, 10630.124, 143.620, 52525.253 18/09/10,04:05:36,07,10,1, 11.9,1,1, 8.579, 10630.109, 143.624, 52525.243 18/09/10,04:05:36,08,10,1, 11.9,1,1, 8.579, 10630.145, 143.628, 52525.244 18/09/10,04:05:36,09,10,1, 11.9,1,1, 8.579, 10630.139, 143.623, 52525.236 18/09/10,04:05:36,10,10,1, 11.9,1,1, 8.579, 10630.163, 143.633, 52525.265 18/09/10,04:05:36,11,10,1, 11.9,1,1, 8.579, 10630.156, 143.638, 52525.309 18/09/10,04:05:36,12,10,1, 11.9,1,1, 8.579, 10630.139, 143.619, 52525.235 18/09/10,04:05:36,13,10,1, 11.9,1,1, 8.579, 10630.146, 143.656, 52525.249 18/09/10,04:05:36,14,10,1, 11.9,1,1, 8.579, 10630.156, 143.659, 52525.287 18/09/10,04:05:36,15,10,1, 11.9,1,1, 8.579, 10630.139, 143.656, 52525.274 18/09/10,04:05:36,16,10,1, 11.9,1,1, 8.579, 10630.183, 143.672, 52525.297 18/09/10,04:05:36,17,10,1, 11.9,1,1, 8.579, 10630.181, 143.694, 52525.296 18/09/10,04:05:36,18,10,1, 11.9,1,1, 8.579, 10630.200, 143.667, 52525.257 18/09/10,04:05:36,19,10,1, 11.9,1,1, 8.579, 10630.176, 143.674, 52525.232 18/09/10,04:05:37,00,10,1, 11.8,1,1, 8.578, 10630.175, 143.674, 52525.232 18/09/10,04:05:37,01,10,1, 11.8,1,1, 8.578, 10630.195, 143.695, 52525.266 18/09/10,04:05:37,02,10,1, 11.8,1,1, 8.578, 10630.207, 143.704, 52525.255 18/09/10,04:05:37,03,10,1, 11.8,1,1, 8.578, 10630.201, 143.671, 52525.256 18/09/10,04:05:37,04,10,1, 11.8,1,1, 8.578, 10630.209, 143.707, 52525.251 18/09/10,04:05:37,05,10,1, 11.8,1,1, 8.578, 10630.226, 143.699, 52525.263 18/09/10,04:05:37,06,10,1, 11.8,1,1, 8.578, 10630.217, 143.701, 52525.274 18/09/10,04:05:37,07,10,1, 11.8,1,1, 8.578, 10630.240, 143.715, 52525.278 18/09/10,04:05:37,08,10,1, 11.8,1,1, 8.578, 10630.232, 143.720, 52525.282 18/09/10,04:05:37,09,10,1, 11.8,1,1, 8.578, 10630.270, 143.759, 52525.288 18/09/10,04:05:37,10,10,1, 11.8,1,1, 8.578, 10630.259, 143.743, 52525.314 18/09/10,04:05:37,11,10,1, 11.8,1,1, 8.578, 10630.268, 143.744, 52525.240 18/09/10,04:05:37,12,10,1, 11.8,1,1, 8.578, 10630.248, 143.739, 52525.289 18/09/10,04:05:37,13,10,1, 11.8,1,1, 8.578, 10630.252, 143.736, 52525.234 18/09/10,04:05:37,14,10,1, 11.8,1,1, 8.578, 10630.255, 143.751, 52525.266 18/09/10,04:05:37,15,10,1, 11.8,1,1, 8.578, 10630.275, 143.765, 52525.287 18/09/10,04:05:37,16,10,1, 11.8,1,1, 8.578, 10630.274, 143.743, 52525.278 18/09/10,04:05:37,17,10,1, 11.8,1,1, 8.578, 10630.284, 143.763, 52525.343 18/09/10,04:05:37,18,10,1, 11.8,1,1, 8.578, 10630.273, 143.766, 52525.306 18/09/10,04:05:37,19,10,1, 11.8,1,1, 8.578, 10630.269, 143.776, 52525.309 18/09/10,04:05:38,00,09,1, 11.9,1,1, 8.578, 10630.267, 143.776, 52525.309 18/09/10,04:05:38,01,09,1, 11.9,1,1, 8.578, 10630.302, 143.766, 52525.304 18/09/10,04:05:38,02,09,1, 11.9,1,1, 8.578, 10630.308, 143.777, 52525.304 18/09/10,04:05:38,03,09,1, 11.9,1,1, 8.578, 10630.308, 143.774, 52525.270 18/09/10,04:05:38,04,09,1, 11.9,1,1, 8.578, 10630.299, 143.783, 52525.263 18/09/10,04:05:38,05,09,1, 11.9,1,1, 8.578, 10630.318, 143.771, 52525.300 18/09/10,04:05:38,06,09,1, 11.9,1,1, 8.578, 10630.314, 143.788, 52525.324 18/09/10,04:05:38,07,09,1, 11.9,1,1, 8.578, 10630.325, 143.775, 52525.306 18/09/10,04:05:38,08,09,1, 11.9,1,1, 8.578, 10630.329, 143.802, 52525.285 18/09/10,04:05:38,09,09,1, 11.9,1,1, 8.578, 10630.321, 143.794, 52525.318 18/09/10,04:05:38,10,09,1, 11.9,1,1, 8.578, 10630.330, 143.797, 52525.288 18/09/10,04:05:38,11,09,1, 11.9,1,1, 8.578, 10630.340, 143.830, 52525.296 18/09/10,04:05:38,12,09,1, 11.9,1,1, 8.578, 10630.333, 143.832, 52525.306 18/09/10,04:05:38,13,09,1, 11.9,1,1, 8.578, 10630.363, 143.811, 52525.300 18/09/10,04:05:38,14,09,1, 11.9,1,1, 8.578, 10630.365, 143.804, 52525.286 18/09/10,04:05:38,15,09,1, 11.9,1,1, 8.578, 10630.370, 143.825, 52525.304 18/09/10,04:05:38,16,09,1, 11.9,1,1, 8.578, 10630.389, 143.801, 52525.322 18/09/10,04:05:38,17,09,1, 11.9,1,1, 8.578, 10630.363, 143.811, 52525.326 18/09/10,04:05:38,18,09,1, 11.9,1,1, 8.578, 10630.361, 143.825, 52525.282 18/09/10,04:05:38,19,09,1, 11.9,1,1, 8.578, 10630.372, 143.827, 52525.314 18/09/10,04:05:39,00,10,1, 11.9,1,1, 8.575, 10630.367, 143.827, 52525.314 18/09/10,04:05:39,01,10,1, 11.9,1,1, 8.575, 10630.393, 143.858, 52525.283 18/09/10,04:05:39,02,10,1, 11.9,1,1, 8.575, 10630.396, 143.837, 52525.255 18/09/10,04:05:39,03,10,1, 11.9,1,1, 8.575, 10630.400, 143.855, 52525.274 18/09/10,04:05:39,04,10,1, 11.9,1,1, 8.575, 10630.408, 143.865, 52525.301 18/09/10,04:05:39,05,10,1, 11.9,1,1, 8.575, 10630.408, 143.862, 52525.251 18/09/10,04:05:39,06,10,1, 11.9,1,1, 8.575, 10630.432, 143.849, 52525.311 18/09/10,04:05:39,07,10,1, 11.9,1,1, 8.575, 10630.430, 143.867, 52525.278 18/09/10,04:05:39,08,10,1, 11.9,1,1, 8.575, 10630.463, 143.862, 52525.530 18/09/10,04:05:39,09,10,1, 11.9,1,1, 8.575, 10630.452, 143.863, 52525.170 18/09/10,04:05:39,10,10,1, 11.9,1,1, 8.575, 10630.438, 143.868, 52525.271 18/09/10,04:05:39,11,10,1, 11.9,1,1, 8.575, 10630.451, 143.851, 52525.254 18/09/10,04:05:39,12,10,1, 11.9,1,1, 8.575, 10630.451, 143.877, 52525.250 18/09/10,04:05:39,13,10,1, 11.9,1,1, 8.575, 10630.461, 143.890, 52525.267 18/09/10,04:05:39,14,10,1, 11.9,1,1, 8.575, 10630.439, 143.877, 52525.274 18/09/10,04:05:39,15,10,1, 11.9,1,1, 8.575, 10630.474, 143.872, 52525.308 18/09/10,04:05:39,16,10,1, 11.9,1,1, 8.575, 10630.444, 143.889, 52525.259 18/09/10,04:05:39,17,10,1, 11.9,1,1, 8.575, 10630.462, 143.888, 52525.321 18/09/10,04:05:39,18,10,1, 11.9,1,1, 8.575, 10630.452, 143.889, 52525.298 18/09/10,04:05:39,19,10,1, 11.9,1,1, 8.575, 10630.489, 143.893, 52525.264 18/09/10,04:05:40,00,10,1, 11.9,1,1, 8.577, 10630.484, 143.893, 52525.264 18/09/10,04:05:40,01,10,1, 11.9,1,1, 8.577, 10630.485, 143.898, 52525.277 18/09/10,04:05:40,02,10,1, 11.9,1,1, 8.577, 10630.494, 143.901, 52525.289 18/09/10,04:05:40,03,10,1, 11.9,1,1, 8.577, 10630.497, 143.905, 52525.272 18/09/10,04:05:40,04,10,1, 11.9,1,1, 8.577, 10630.507, 143.894, 52525.276 18/09/10,04:05:40,05,10,1, 11.9,1,1, 8.577, 10630.503, 143.889, 52525.265 18/09/10,04:05:40,06,10,1, 11.9,1,1, 8.577, 10630.482, 143.884, 52525.299 18/09/10,04:05:40,07,10,1, 11.9,1,1, 8.577, 10630.484, 143.893, 52525.237 18/09/10,04:05:40,08,10,1, 11.9,1,1, 8.577, 10630.513, 143.889, 52525.255 18/09/10,04:05:40,09,10,1, 11.9,1,1, 8.577, 10630.499, 143.906, 52525.257 18/09/10,04:05:40,10,10,1, 11.9,1,1, 8.577, 10630.523, 143.907, 52525.263 18/09/10,04:05:40,11,10,1, 11.9,1,1, 8.577, 10630.528, 143.923, 52525.263 18/09/10,04:05:40,12,10,1, 11.9,1,1, 8.577, 10630.536, 143.918, 52525.288 18/09/10,04:05:40,13,10,1, 11.9,1,1, 8.577, 10630.532, 143.906, 52525.215 18/09/10,04:05:40,14,10,1, 11.9,1,1, 8.577, 10630.518, 143.902, 52525.233 18/09/10,04:05:40,15,10,1, 11.9,1,1, 8.577, 10630.550, 143.951, 52525.263 18/09/10,04:05:40,16,10,1, 11.9,1,1, 8.577, 10630.586, 143.931, 52525.274 18/09/10,04:05:40,17,10,1, 11.9,1,1, 8.577, 10630.549, 143.932, 52525.265 18/09/10,04:05:40,18,10,1, 11.9,1,1, 8.577, 10630.550, 143.938, 52525.234 18/09/10,04:05:40,19,10,1, 11.9,1,1, 8.577, 10630.579, 143.955, 52525.278 18/09/10,04:05:41,00,10,1, 11.7,1,1, 8.579, 10630.575, 143.955, 52525.278 18/09/10,04:05:41,01,10,1, 11.7,1,1, 8.579, 10630.554, 143.926, 52525.249 18/09/10,04:05:41,02,10,1, 11.7,1,1, 8.579, 10630.568, 143.960, 52525.270 18/09/10,04:05:41,03,10,1, 11.7,1,1, 8.579, 10630.560, 143.942, 52525.120 18/09/10,04:05:41,04,10,1, 11.7,1,1, 8.579, 10630.634, 143.963, 52525.245 18/09/10,04:05:41,05,10,1, 11.7,1,1, 8.579, 10630.596, 143.943, 52525.184 18/09/10,04:05:41,06,10,1, 11.7,1,1, 8.579, 10630.595, 143.950, 52525.202 18/09/10,04:05:41,07,10,1, 11.7,1,1, 8.579, 10630.606, 143.958, 52525.242 18/09/10,04:05:41,08,10,1, 11.7,1,1, 8.579, 10630.601, 143.979, 52525.265 18/09/10,04:05:41,09,10,1, 11.7,1,1, 8.579, 10630.625, 143.964, 52525.265 18/09/10,04:05:41,10,10,1, 11.7,1,1, 8.579, 10630.625, 143.963, 52525.285 18/09/10,04:05:41,11,10,1, 11.7,1,1, 8.579, 10630.626, 143.937, 52525.265 18/09/10,04:05:41,12,10,1, 11.7,1,1, 8.579, 10630.636, 143.966, 52525.287 18/09/10,04:05:41,13,10,1, 11.7,1,1, 8.579, 10630.610, 143.972, 52525.269 18/09/10,04:05:41,14,10,1, 11.7,1,1, 8.579, 10630.643, 143.981, 52525.268 18/09/10,04:05:41,15,10,1, 11.7,1,1, 8.579, 10630.634, 143.974, 52525.254 18/09/10,04:05:41,16,10,1, 11.7,1,1, 8.579, 10630.644, 143.964, 52525.273 18/09/10,04:05:41,17,10,1, 11.7,1,1, 8.579, 10630.647, 143.982, 52525.293 18/09/10,04:05:41,18,10,1, 11.7,1,1, 8.579, 10630.691, 143.973, 52525.285 18/09/10,04:05:41,19,10,1, 11.7,1,1, 8.579, 10630.661, 143.953, 52525.215 18/09/10,04:05:42,00,10,1, 11.9,1,1, 8.577, 10630.659, 143.953, 52525.215 18/09/10,04:05:42,01,10,1, 11.9,1,1, 8.577, 10630.675, 143.993, 52525.248 18/09/10,04:05:42,02,10,1, 11.9,1,1, 8.577, 10630.693, 143.958, 52525.271 18/09/10,04:05:42,03,10,1, 11.9,1,1, 8.577, 10630.672, 143.979, 52525.250 18/09/10,04:05:42,04,10,1, 11.9,1,1, 8.577, 10630.690, 143.982, 52525.252 18/09/10,04:05:42,05,10,1, 11.9,1,1, 8.577, 10630.703, 143.995, 52525.283 18/09/10,04:05:42,06,10,1, 11.9,1,1, 8.577, 10630.687, 144.007, 52525.257 18/09/10,04:05:42,07,10,1, 11.9,1,1, 8.577, 10630.715, 143.986, 52525.254 18/09/10,04:05:42,08,10,1, 11.9,1,1, 8.577, 10630.696, 144.004, 52525.253 18/09/10,04:05:42,09,10,1, 11.9,1,1, 8.577, 10630.707, 144.008, 52525.228 18/09/10,04:05:42,10,10,1, 11.9,1,1, 8.577, 10630.713, 144.027, 52525.286 18/09/10,04:05:42,11,10,1, 11.9,1,1, 8.577, 10630.740, 144.040, 52525.254 18/09/10,04:05:42,12,10,1, 11.9,1,1, 8.577, 10630.720, 143.997, 52525.269 18/09/10,04:05:42,13,10,1, 11.9,1,1, 8.577, 10630.759, 144.008, 52525.252 18/09/10,04:05:42,14,10,1, 11.9,1,1, 8.577, 10630.737, 144.037, 52525.294 18/09/10,04:05:42,15,10,1, 11.9,1,1, 8.577, 10630.737, 144.004, 52525.272 18/09/10,04:05:42,16,10,1, 11.9,1,1, 8.577, 10630.765, 143.989, 52525.277 18/09/10,04:05:42,17,10,1, 11.9,1,1, 8.577, 10630.753, 144.014, 52525.273 18/09/10,04:05:42,18,10,1, 11.9,1,1, 8.577, 10630.766, 144.046, 52525.256 18/09/10,04:05:42,19,10,1, 11.9,1,1, 8.577, 10630.768, 144.035, 52525.264 18/09/10,04:05:43,00,10,1, 11.9,1,1, 8.578, 10630.767, 144.035, 52525.264 18/09/10,04:05:43,01,10,1, 11.9,1,1, 8.578, 10630.779, 144.028, 52525.265 18/09/10,04:05:43,02,10,1, 11.9,1,1, 8.578, 10630.773, 144.036, 52525.324 18/09/10,04:05:43,03,10,1, 11.9,1,1, 8.578, 10630.756, 144.035, 52525.298 18/09/10,04:05:43,04,10,1, 11.9,1,1, 8.578, 10630.781, 144.038, 52525.288 18/09/10,04:05:43,05,10,1, 11.9,1,1, 8.578, 10630.793, 144.034, 52525.293 18/09/10,04:05:43,06,10,1, 11.9,1,1, 8.578, 10630.796, 144.027, 52525.279 18/09/10,04:05:43,07,10,1, 11.9,1,1, 8.578, 10630.816, 144.056, 52525.346 18/09/10,04:05:43,08,10,1, 11.9,1,1, 8.578, 10630.810, 144.049, 52525.291 18/09/10,04:05:43,09,10,1, 11.9,1,1, 8.578, 10630.800, 144.020, 52525.290 18/09/10,04:05:43,10,10,1, 11.9,1,1, 8.578, 10630.812, 144.042, 52525.290 18/09/10,04:05:43,11,10,1, 11.9,1,1, 8.578, 10630.800, 144.058, 52525.316 18/09/10,04:05:43,12,10,1, 11.9,1,1, 8.578, 10630.837, 144.049, 52525.306 18/09/10,04:05:43,13,10,1, 11.9,1,1, 8.578, 10630.841, 144.037, 52525.277 18/09/10,04:05:43,14,10,1, 11.9,1,1, 8.578, 10630.829, 144.019, 52525.278 18/09/10,04:05:43,15,10,1, 11.9,1,1, 8.578, 10630.834, 144.040, 52525.316 18/09/10,04:05:43,16,10,1, 11.9,1,1, 8.578, 10630.852, 144.067, 52525.296 18/09/10,04:05:43,17,10,1, 11.9,1,1, 8.578, 10630.861, 144.045, 52525.279 18/09/10,04:05:43,18,10,1, 11.9,1,1, 8.578, 10630.889, 144.035, 52525.255 18/09/10,04:05:43,19,10,1, 11.9,1,1, 8.578, 10630.847, 144.064, 52525.281 18/09/10,04:05:44,00,10,1, 11.8,1,1, 8.577, 10630.842, 144.064, 52525.281 18/09/10,04:05:44,01,10,1, 11.8,1,1, 8.577, 10630.875, 144.076, 52525.292 18/09/10,04:05:44,02,10,1, 11.8,1,1, 8.577, 10630.878, 144.057, 52525.278 18/09/10,04:05:44,03,10,1, 11.8,1,1, 8.577, 10630.872, 144.045, 52525.305 18/09/10,04:05:44,04,10,1, 11.8,1,1, 8.577, 10630.905, 144.077, 52525.276 18/09/10,04:05:44,05,10,1, 11.8,1,1, 8.577, 10630.890, 144.083, 52525.342 18/09/10,04:05:44,06,10,1, 11.8,1,1, 8.577, 10630.902, 144.073, 52525.292 18/09/10,04:05:44,07,10,1, 11.8,1,1, 8.577, 10630.910, 144.075, 52525.357 18/09/10,04:05:44,08,10,1, 11.8,1,1, 8.577, 10630.946, 144.115, 52525.409 18/09/10,04:05:44,09,10,1, 11.8,1,1, 8.577, 10630.894, 144.088, 52525.251 18/09/10,04:05:44,10,10,1, 11.8,1,1, 8.577, 10630.881, 144.076, 52525.310 18/09/10,04:05:44,11,10,1, 11.8,1,1, 8.577, 10630.902, 144.059, 52525.324 18/09/10,04:05:44,12,10,1, 11.8,1,1, 8.577, 10630.908, 144.067, 52525.271 18/09/10,04:05:44,13,10,1, 11.8,1,1, 8.577, 10630.931, 144.067, 52525.339 18/09/10,04:05:44,14,10,1, 11.8,1,1, 8.577, 10630.924, 144.075, 52525.282 18/09/10,04:05:44,15,10,1, 11.8,1,1, 8.577, 10630.911, 144.076, 52525.244 18/09/10,04:05:44,16,10,1, 11.8,1,1, 8.577, 10630.919, 144.088, 52525.312 18/09/10,04:05:44,17,10,1, 11.8,1,1, 8.577, 10630.934, 144.081, 52525.326 18/09/10,04:05:44,18,10,1, 11.8,1,1, 8.577, 10630.938, 144.075, 52525.247 18/09/10,04:05:44,19,10,1, 11.8,1,1, 8.577, 10630.942, 144.061, 52525.280 18/09/10,04:05:45,00,10,1, 11.8,1,1, 8.577, 10630.934, 144.061, 52525.280 18/09/10,04:05:45,01,10,1, 11.8,1,1, 8.577, 10630.958, 144.077, 52525.281 18/09/10,04:05:45,02,10,1, 11.8,1,1, 8.577, 10630.960, 144.071, 52525.278 18/09/10,04:05:45,03,10,1, 11.8,1,1, 8.577, 10630.966, 144.071, 52525.273 18/09/10,04:05:45,04,10,1, 11.8,1,1, 8.577, 10630.965, 144.079, 52525.274 18/09/10,04:05:45,05,10,1, 11.8,1,1, 8.577, 10630.973, 144.050, 52525.277 18/09/10,04:05:45,06,10,1, 11.8,1,1, 8.577, 10630.988, 144.057, 52525.267 18/09/10,04:05:45,07,10,1, 11.8,1,1, 8.577, 10630.987, 144.075, 52525.296 18/09/10,04:05:45,08,10,1, 11.8,1,1, 8.577, 10630.985, 144.061, 52525.271 18/09/10,04:05:45,09,10,1, 11.8,1,1, 8.577, 10630.984, 144.046, 52525.288 18/09/10,04:05:45,10,10,1, 11.8,1,1, 8.577, 10630.989, 144.087, 52525.289 18/09/10,04:05:45,11,10,1, 11.8,1,1, 8.577, 10631.024, 144.079, 52525.304 18/09/10,04:05:45,12,10,1, 11.8,1,1, 8.577, 10631.007, 144.071, 52525.269 18/09/10,04:05:45,13,10,1, 11.8,1,1, 8.577, 10631.013, 144.069, 52525.225 18/09/10,04:05:45,14,10,1, 11.8,1,1, 8.577, 10631.010, 144.070, 52525.276 18/09/10,04:05:45,15,10,1, 11.8,1,1, 8.577, 10631.000, 144.074, 52525.286 18/09/10,04:05:45,16,10,1, 11.8,1,1, 8.577, 10630.987, 144.058, 52525.279 18/09/10,04:05:45,17,10,1, 11.8,1,1, 8.577, 10631.015, 144.061, 52525.284 18/09/10,04:05:45,18,10,1, 11.8,1,1, 8.577, 10631.021, 144.067, 52525.290 18/09/10,04:05:45,19,10,1, 11.8,1,1, 8.577, 10631.021, 144.066, 52525.282 18/09/10,04:05:46,00,10,1, 11.9,1,1, 8.574, 10631.018, 144.066, 52525.282 18/09/10,04:05:46,01,10,1, 11.9,1,1, 8.574, 10631.023, 144.061, 52525.243 18/09/10,04:05:46,02,10,1, 11.9,1,1, 8.574, 10631.039, 144.076, 52525.282 18/09/10,04:05:46,03,10,1, 11.9,1,1, 8.574, 10631.055, 144.078, 52525.286 18/09/10,04:05:46,04,10,1, 11.9,1,1, 8.574, 10631.046, 144.087, 52525.309 18/09/10,04:05:46,05,10,1, 11.9,1,1, 8.574, 10631.025, 144.053, 52525.255 18/09/10,04:05:46,06,10,1, 11.9,1,1, 8.574, 10631.024, 144.066, 52525.306 18/09/10,04:05:46,07,10,1, 11.9,1,1, 8.574, 10631.036, 144.104, 52525.282 18/09/10,04:05:46,08,10,1, 11.9,1,1, 8.574, 10631.037, 144.068, 52525.305 18/09/10,04:05:46,09,10,1, 11.9,1,1, 8.574, 10631.040, 144.070, 52525.323 18/09/10,04:05:46,10,10,1, 11.9,1,1, 8.574, 10631.018, 144.054, 52525.300 18/09/10,04:05:46,11,10,1, 11.9,1,1, 8.574, 10631.051, 144.085, 52525.253 18/09/10,04:05:46,12,10,1, 11.9,1,1, 8.574, 10631.043, 144.093, 52525.296 18/09/10,04:05:46,13,10,1, 11.9,1,1, 8.574, 10631.073, 144.072, 52525.255 18/09/10,04:05:46,14,10,1, 11.9,1,1, 8.574, 10631.046, 144.050, 52525.285 18/09/10,04:05:46,15,10,1, 11.9,1,1, 8.574, 10631.044, 144.075, 52525.272 18/09/10,04:05:46,16,10,1, 11.9,1,1, 8.574, 10631.072, 144.071, 52525.313 18/09/10,04:05:46,17,10,1, 11.9,1,1, 8.574, 10631.068, 144.066, 52525.296 18/09/10,04:05:46,18,10,1, 11.9,1,1, 8.574, 10631.065, 144.062, 52525.279 18/09/10,04:05:46,19,10,1, 11.9,1,1, 8.574, 10631.079, 144.072, 52525.305 18/09/10,04:05:47,00,10,1, 11.8,1,1, 8.577, 10631.076, 144.072, 52525.305 18/09/10,04:05:47,01,10,1, 11.8,1,1, 8.577, 10631.114, 144.065, 52525.313 18/09/10,04:05:47,02,10,1, 11.8,1,1, 8.577, 10631.102, 144.032, 52525.251 18/09/10,04:05:47,03,10,1, 11.8,1,1, 8.577, 10631.107, 144.065, 52525.298 18/09/10,04:05:47,04,10,1, 11.8,1,1, 8.577, 10631.081, 144.074, 52525.345 18/09/10,04:05:47,05,10,1, 11.8,1,1, 8.577, 10631.112, 144.080, 52525.286 18/09/10,04:05:47,06,10,1, 11.8,1,1, 8.577, 10631.116, 144.071, 52525.277 18/09/10,04:05:47,07,10,1, 11.8,1,1, 8.577, 10631.118, 144.038, 52525.095 18/09/10,04:05:47,08,10,1, 11.8,1,1, 8.577, 10631.085, 144.063, 52525.257 18/09/10,04:05:47,09,10,1, 11.8,1,1, 8.577, 10631.082, 144.081, 52525.304 18/09/10,04:05:47,10,10,1, 11.8,1,1, 8.577, 10631.073, 144.064, 52525.299 18/09/10,04:05:47,11,10,1, 11.8,1,1, 8.577, 10631.090, 144.077, 52525.283 18/09/10,04:05:47,12,10,1, 11.8,1,1, 8.577, 10631.104, 144.050, 52525.307 18/09/10,04:05:47,13,10,1, 11.8,1,1, 8.577, 10631.132, 144.069, 52525.300 18/09/10,04:05:47,14,10,1, 11.8,1,1, 8.577, 10631.135, 144.054, 52525.294 18/09/10,04:05:47,15,10,1, 11.8,1,1, 8.577, 10631.088, 144.034, 52525.245 18/09/10,04:05:47,16,10,1, 11.8,1,1, 8.577, 10631.132, 144.049, 52525.258 18/09/10,04:05:47,17,10,1, 11.8,1,1, 8.577, 10631.114, 144.083, 52525.282 18/09/10,04:05:47,18,10,1, 11.8,1,1, 8.577, 10631.126, 144.058, 52525.437 18/09/10,04:05:47,19,10,1, 11.8,1,1, 8.577, 10631.132, 144.050, 52525.221 18/09/10,04:05:48,00,10,1, 11.9,1,1, 8.575, 10631.126, 144.050, 52525.221 18/09/10,04:05:48,01,10,1, 11.9,1,1, 8.575, 10631.113, 144.058, 52525.290 18/09/10,04:05:48,02,10,1, 11.9,1,1, 8.575, 10631.155, 144.073, 52525.305 18/09/10,04:05:48,03,10,1, 11.9,1,1, 8.575, 10631.135, 144.020, 52525.280 18/09/10,04:05:48,04,10,1, 11.9,1,1, 8.575, 10631.140, 144.019, 52525.269 18/09/10,04:05:48,05,10,1, 11.9,1,1, 8.575, 10631.157, 144.018, 52525.292 18/09/10,04:05:48,06,10,1, 11.9,1,1, 8.575, 10631.123, 144.049, 52525.281 18/09/10,04:05:48,07,10,1, 11.9,1,1, 8.575, 10631.138, 144.060, 52525.268 18/09/10,04:05:48,08,10,1, 11.9,1,1, 8.575, 10631.156, 144.033, 52525.318 18/09/10,04:05:48,09,10,1, 11.9,1,1, 8.575, 10631.139, 144.059, 52525.285 18/09/10,04:05:48,10,10,1, 11.9,1,1, 8.575, 10631.144, 144.030, 52525.277 18/09/10,04:05:48,11,10,1, 11.9,1,1, 8.575, 10631.116, 144.021, 52525.305 18/09/10,04:05:48,12,10,1, 11.9,1,1, 8.575, 10631.143, 144.022, 52525.267 18/09/10,04:05:48,13,10,1, 11.9,1,1, 8.575, 10631.138, 144.028, 52525.264 18/09/10,04:05:48,14,10,1, 11.9,1,1, 8.575, 10631.190, 144.060, 52525.313 18/09/10,04:05:48,15,10,1, 11.9,1,1, 8.575, 10631.150, 144.049, 52525.318 18/09/10,04:05:48,16,10,1, 11.9,1,1, 8.575, 10631.173, 144.029, 52525.286 18/09/10,04:05:48,17,10,1, 11.9,1,1, 8.575, 10631.161, 144.013, 52525.316 18/09/10,04:05:48,18,10,1, 11.9,1,1, 8.575, 10631.145, 144.022, 52525.289 18/09/10,04:05:48,19,10,1, 11.9,1,1, 8.575, 10631.185, 144.041, 52525.310 18/09/10,04:05:49,00,10,1, 11.8,1,1, 8.579, 10631.185, 144.041, 52525.310 18/09/10,04:05:49,01,10,1, 11.8,1,1, 8.579, 10631.183, 144.023, 52525.266 18/09/10,04:05:49,02,10,1, 11.8,1,1, 8.579, 10631.166, 144.027, 52525.265 18/09/10,04:05:49,03,10,1, 11.8,1,1, 8.579, 10631.184, 144.026, 52525.247 18/09/10,04:05:49,04,10,1, 11.8,1,1, 8.579, 10631.190, 144.029, 52525.303 18/09/10,04:05:49,05,10,1, 11.8,1,1, 8.579, 10631.182, 144.013, 52525.280 18/09/10,04:05:49,06,10,1, 11.8,1,1, 8.579, 10631.172, 143.995, 52525.270 18/09/10,04:05:49,07,10,1, 11.8,1,1, 8.579, 10631.182, 144.047, 52525.284 18/09/10,04:05:49,08,10,1, 11.8,1,1, 8.579, 10631.167, 144.023, 52525.266 18/09/10,04:05:49,09,10,1, 11.8,1,1, 8.579, 10631.190, 144.023, 52525.274 18/09/10,04:05:49,10,10,1, 11.8,1,1, 8.579, 10631.173, 143.988, 52525.287 18/09/10,04:05:49,11,10,1, 11.8,1,1, 8.579, 10631.191, 144.055, 52525.274 18/09/10,04:05:49,12,10,1, 11.8,1,1, 8.579, 10631.196, 144.001, 52525.280 18/09/10,04:05:49,13,10,1, 11.8,1,1, 8.579, 10631.172, 144.004, 52525.304 18/09/10,04:05:49,14,10,1, 11.8,1,1, 8.579, 10631.188, 143.998, 52525.327 18/09/10,04:05:49,15,10,1, 11.8,1,1, 8.579, 10631.170, 143.992, 52525.267 18/09/10,04:05:49,16,10,1, 11.8,1,1, 8.579, 10631.213, 143.989, 52525.311 18/09/10,04:05:49,17,10,1, 11.8,1,1, 8.579, 10631.170, 143.989, 52525.288 18/09/10,04:05:49,18,10,1, 11.8,1,1, 8.579, 10631.159, 143.987, 52525.265 18/09/10,04:05:49,19,10,1, 11.8,1,1, 8.579, 10631.166, 143.968, 52525.290 18/09/10,04:05:50,00,10,1, 11.8,1,1, 8.577, 10631.160, 143.968, 52525.290 18/09/10,04:05:50,01,10,1, 11.8,1,1, 8.577, 10631.185, 143.975, 52525.258 18/09/10,04:05:50,02,10,1, 11.8,1,1, 8.577, 10631.196, 143.996, 52525.271 18/09/10,04:05:50,03,10,1, 11.8,1,1, 8.577, 10631.187, 143.986, 52525.291 18/09/10,04:05:50,04,10,1, 11.8,1,1, 8.577, 10631.178, 144.009, 52525.271 18/09/10,04:05:50,05,10,1, 11.8,1,1, 8.577, 10631.212, 143.979, 52525.271 18/09/10,04:05:50,06,10,1, 11.8,1,1, 8.577, 10631.201, 143.938, 52525.269 18/09/10,04:05:50,07,10,1, 11.8,1,1, 8.577, 10631.192, 143.996, 52525.282 18/09/10,04:05:50,08,10,1, 11.8,1,1, 8.577, 10631.208, 143.980, 52525.246 18/09/10,04:05:50,09,10,1, 11.8,1,1, 8.577, 10631.211, 143.979, 52525.313 18/09/10,04:05:50,10,10,1, 11.8,1,1, 8.577, 10631.191, 143.950, 52525.235 18/09/10,04:05:50,11,10,1, 11.8,1,1, 8.577, 10631.189, 143.966, 52525.309 18/09/10,04:05:50,12,10,1, 11.8,1,1, 8.577, 10631.194, 143.942, 52525.297 18/09/10,04:05:50,13,10,1, 11.8,1,1, 8.577, 10631.210, 143.958, 52525.286 18/09/10,04:05:50,14,10,1, 11.8,1,1, 8.577, 10631.221, 143.971, 52525.301 18/09/10,04:05:50,15,10,1, 11.8,1,1, 8.577, 10631.220, 143.950, 52525.342 18/09/10,04:05:50,16,10,1, 11.8,1,1, 8.577, 10631.211, 143.958, 52525.311 18/09/10,04:05:50,17,10,1, 11.8,1,1, 8.577, 10631.230, 143.927, 52525.351 18/09/10,04:05:50,18,10,1, 11.8,1,1, 8.577, 10631.188, 143.967, 52525.346 18/09/10,04:05:50,19,10,1, 11.8,1,1, 8.577, 10631.217, 143.937, 52525.286 18/09/10,04:05:51,00,10,1, 11.9,1,1, 8.576, 10631.210, 143.937, 52525.286 18/09/10,04:05:51,01,10,1, 11.9,1,1, 8.576, 10631.204, 143.967, 52525.301 18/09/10,04:05:51,02,10,1, 11.9,1,1, 8.576, 10631.217, 143.957, 52525.300 18/09/10,04:05:51,03,10,1, 11.9,1,1, 8.576, 10631.179, 143.932, 52525.222 18/09/10,04:05:51,04,10,1, 11.9,1,1, 8.576, 10631.212, 143.961, 52525.278 18/09/10,04:05:51,05,10,1, 11.9,1,1, 8.576, 10631.223, 143.942, 52525.263 18/09/10,04:05:51,06,10,1, 11.9,1,1, 8.576, 10631.215, 143.940, 52525.281 18/09/10,04:05:51,07,10,1, 11.9,1,1, 8.576, 10631.204, 143.930, 52525.309 18/09/10,04:05:51,08,10,1, 11.9,1,1, 8.576, 10631.195, 143.911, 52525.265 18/09/10,04:05:51,09,10,1, 11.9,1,1, 8.576, 10631.214, 143.958, 52525.312 18/09/10,04:05:51,10,10,1, 11.9,1,1, 8.576, 10631.223, 143.917, 52525.262 18/09/10,04:05:51,11,10,1, 11.9,1,1, 8.576, 10631.224, 143.951, 52525.329 18/09/10,04:05:51,12,10,1, 11.9,1,1, 8.576, 10631.206, 143.915, 52525.307 18/09/10,04:05:51,13,10,1, 11.9,1,1, 8.576, 10631.230, 143.945, 52525.307 18/09/10,04:05:51,14,10,1, 11.9,1,1, 8.576, 10631.215, 143.938, 52525.313 18/09/10,04:05:51,15,10,1, 11.9,1,1, 8.576, 10631.223, 143.920, 52525.290 18/09/10,04:05:51,16,10,1, 11.9,1,1, 8.576, 10631.243, 143.931, 52525.289 18/09/10,04:05:51,17,10,1, 11.9,1,1, 8.576, 10631.210, 143.900, 52525.293 18/09/10,04:05:51,18,10,1, 11.9,1,1, 8.576, 10631.229, 143.911, 52525.288 18/09/10,04:05:51,19,10,1, 11.9,1,1, 8.576, 10631.246, 143.946, 52525.336 18/09/10,04:05:52,00,10,1, 11.9,1,1, 8.574, 10631.243, 143.946, 52525.336 18/09/10,04:05:52,01,10,1, 11.9,1,1, 8.574, 10631.219, 143.923, 52525.319 18/09/10,04:05:52,02,10,1, 11.9,1,1, 8.574, 10631.230, 143.943, 52525.316 18/09/10,04:05:52,03,10,1, 11.9,1,1, 8.574, 10631.219, 143.913, 52525.287 18/09/10,04:05:52,04,10,1, 11.9,1,1, 8.574, 10631.199, 143.901, 52525.310 18/09/10,04:05:52,05,10,1, 11.9,1,1, 8.574, 10631.189, 143.888, 52525.269 18/09/10,04:05:52,06,10,1, 11.9,1,1, 8.574, 10631.204, 143.894, 52525.326 18/09/10,04:05:52,07,10,1, 11.9,1,1, 8.574, 10631.226, 143.905, 52525.337 18/09/10,04:05:52,08,10,1, 11.9,1,1, 8.574, 10631.209, 143.891, 52525.305 18/09/10,04:05:52,09,10,1, 11.9,1,1, 8.574, 10631.199, 143.863, 52525.260 18/09/10,04:05:52,10,10,1, 11.9,1,1, 8.574, 10631.212, 143.864, 52525.294 18/09/10,04:05:52,11,10,1, 11.9,1,1, 8.574, 10631.234, 143.892, 52525.301 18/09/10,04:05:52,12,10,1, 11.9,1,1, 8.574, 10631.212, 143.894, 52525.321 18/09/10,04:05:52,13,10,1, 11.9,1,1, 8.574, 10631.188, 143.860, 52525.265 18/09/10,04:05:52,14,10,1, 11.9,1,1, 8.574, 10631.218, 143.856, 52525.262 18/09/10,04:05:52,15,10,1, 11.9,1,1, 8.574, 10631.220, 143.884, 52525.292 18/09/10,04:05:52,16,10,1, 11.9,1,1, 8.574, 10631.200, 143.896, 52525.295 18/09/10,04:05:52,17,10,1, 11.9,1,1, 8.574, 10631.180, 143.838, 52525.271 18/09/10,04:05:52,18,10,1, 11.9,1,1, 8.574, 10631.201, 143.853, 52525.292 18/09/10,04:05:52,19,10,1, 11.9,1,1, 8.574, 10631.198, 143.887, 52525.291 18/09/10,04:05:53,00,10,1, 11.9,1,1, 8.574, 10631.193, 143.887, 52525.291 18/09/10,04:05:53,01,10,1, 11.9,1,1, 8.574, 10631.168, 143.848, 52525.314 18/09/10,04:05:53,02,10,1, 11.9,1,1, 8.574, 10631.185, 143.866, 52525.285 18/09/10,04:05:53,03,10,1, 11.9,1,1, 8.574, 10631.205, 143.850, 52525.309 18/09/10,04:05:53,04,10,1, 11.9,1,1, 8.574, 10631.201, 143.848, 52525.315 18/09/10,04:05:53,05,10,1, 11.9,1,1, 8.574, 10631.209, 143.863, 52525.327 18/09/10,04:05:53,06,10,1, 11.9,1,1, 8.574, 10631.206, 143.875, 52525.375 18/09/10,04:05:53,07,10,1, 11.9,1,1, 8.574, 10631.204, 143.868, 52525.345 18/09/10,04:05:53,08,10,1, 11.9,1,1, 8.574, 10631.231, 143.852, 52525.351 18/09/10,04:05:53,09,10,1, 11.9,1,1, 8.574, 10631.217, 143.878, 52525.328 18/09/10,04:05:53,10,10,1, 11.9,1,1, 8.574, 10631.218, 143.849, 52525.324 18/09/10,04:05:53,11,10,1, 11.9,1,1, 8.574, 10631.221, 143.866, 52525.338 18/09/10,04:05:53,12,10,1, 11.9,1,1, 8.574, 10631.204, 143.854, 52525.345 18/09/10,04:05:53,13,10,1, 11.9,1,1, 8.574, 10631.204, 143.801, 52525.277 18/09/10,04:05:53,14,10,1, 11.9,1,1, 8.574, 10631.172, 143.818, 52525.302 18/09/10,04:05:53,15,10,1, 11.9,1,1, 8.574, 10631.227, 143.835, 52525.360 18/09/10,04:05:53,16,10,1, 11.9,1,1, 8.574, 10631.181, 143.824, 52525.301 18/09/10,04:05:53,17,10,1, 11.9,1,1, 8.574, 10631.182, 143.804, 52525.307 18/09/10,04:05:53,18,10,1, 11.9,1,1, 8.574, 10631.184, 143.790, 52525.289 18/09/10,04:05:53,19,10,1, 11.9,1,1, 8.574, 10631.190, 143.803, 52525.287 18/09/10,04:05:54,00,10,1, 11.9,1,1, 8.577, 10631.185, 143.803, 52525.287 18/09/10,04:05:54,01,10,1, 11.9,1,1, 8.577, 10631.196, 143.800, 52525.331 18/09/10,04:05:54,02,10,1, 11.9,1,1, 8.577, 10631.196, 143.787, 52525.320 18/09/10,04:05:54,03,10,1, 11.9,1,1, 8.577, 10631.186, 143.782, 52525.280 18/09/10,04:05:54,04,10,1, 11.9,1,1, 8.577, 10631.193, 143.813, 52525.321 18/09/10,04:05:54,05,10,1, 11.9,1,1, 8.577, 10631.139, 143.788, 52525.263 18/09/10,04:05:54,06,10,1, 11.9,1,1, 8.577, 10631.165, 143.778, 52525.298 18/09/10,04:05:54,07,10,1, 11.9,1,1, 8.577, 10631.196, 143.756, 52525.319 18/09/10,04:05:54,08,10,1, 11.9,1,1, 8.577, 10631.173, 143.761, 52525.305 18/09/10,04:05:54,09,10,1, 11.9,1,1, 8.577, 10631.193, 143.790, 52525.323 18/09/10,04:05:54,10,10,1, 11.9,1,1, 8.577, 10631.173, 143.736, 52525.309 18/09/10,04:05:54,11,10,1, 11.9,1,1, 8.577, 10631.154, 143.760, 52525.317 18/09/10,04:05:54,12,10,1, 11.9,1,1, 8.577, 10631.165, 143.796, 52525.310 18/09/10,04:05:54,13,10,1, 11.9,1,1, 8.577, 10631.145, 143.747, 52525.243 18/09/10,04:05:54,14,10,1, 11.9,1,1, 8.577, 10631.161, 143.768, 52525.346 18/09/10,04:05:54,15,10,1, 11.9,1,1, 8.577, 10631.176, 143.749, 52525.270 18/09/10,04:05:54,16,10,1, 11.9,1,1, 8.577, 10631.164, 143.755, 52525.314 18/09/10,04:05:54,17,10,1, 11.9,1,1, 8.577, 10631.168, 143.737, 52525.306 18/09/10,04:05:54,18,10,1, 11.9,1,1, 8.577, 10631.141, 143.733, 52525.313 18/09/10,04:05:54,19,10,1, 11.9,1,1, 8.577, 10631.150, 143.736, 52525.266 18/09/10,04:05:55,00,10,1, 11.8,1,1, 8.576, 10631.143, 143.736, 52525.266 18/09/10,04:05:55,01,10,1, 11.8,1,1, 8.576, 10631.155, 143.753, 52525.301 18/09/10,04:05:55,02,10,1, 11.8,1,1, 8.576, 10631.157, 143.715, 52525.288 18/09/10,04:05:55,03,10,1, 11.8,1,1, 8.576, 10631.161, 143.727, 52525.279 18/09/10,04:05:55,04,10,1, 11.8,1,1, 8.576, 10631.164, 143.744, 52525.585 18/09/10,04:05:55,05,10,1, 11.8,1,1, 8.576, 10631.226, 143.718, 52525.251 18/09/10,04:05:55,06,10,1, 11.8,1,1, 8.576, 10631.173, 143.698, 52525.254 18/09/10,04:05:55,07,10,1, 11.8,1,1, 8.576, 10631.171, 143.702, 52525.253 18/09/10,04:05:55,08,10,1, 11.8,1,1, 8.576, 10631.156, 143.715, 52525.313 18/09/10,04:05:55,09,10,1, 11.8,1,1, 8.576, 10631.152, 143.715, 52525.307 18/09/10,04:05:55,10,10,1, 11.8,1,1, 8.576, 10631.135, 143.719, 52525.269 18/09/10,04:05:55,11,10,1, 11.8,1,1, 8.576, 10631.121, 143.705, 52525.375 18/09/10,04:05:55,12,10,1, 11.8,1,1, 8.576, 10631.162, 143.730, 52525.252 18/09/10,04:05:55,13,10,1, 11.8,1,1, 8.576, 10631.135, 143.741, 52525.305 18/09/10,04:05:55,14,10,1, 11.8,1,1, 8.576, 10631.143, 143.694, 52525.297 18/09/10,04:05:55,15,10,1, 11.8,1,1, 8.576, 10631.128, 143.700, 52525.319 18/09/10,04:05:55,16,10,1, 11.8,1,1, 8.576, 10631.105, 143.679, 52525.248 18/09/10,04:05:55,17,10,1, 11.8,1,1, 8.576, 10631.123, 143.716, 52525.301 18/09/10,04:05:55,18,10,1, 11.8,1,1, 8.576, 10631.111, 143.688, 52525.321 18/09/10,04:05:55,19,10,1, 11.8,1,1, 8.576, 10631.127, 143.688, 52525.306 18/09/10,04:05:56,00,10,1, 11.9,1,1, 8.577, 10631.126, 143.688, 52525.306 18/09/10,04:05:56,01,10,1, 11.9,1,1, 8.577, 10631.136, 143.691, 52525.386 18/09/10,04:05:56,02,10,1, 11.9,1,1, 8.577, 10631.128, 143.691, 52525.312 18/09/10,04:05:56,03,10,1, 11.9,1,1, 8.577, 10631.117, 143.661, 52525.276 18/09/10,04:05:56,04,10,1, 11.9,1,1, 8.577, 10631.123, 143.677, 52525.303 18/09/10,04:05:56,05,10,1, 11.9,1,1, 8.577, 10631.127, 143.702, 52525.292 18/09/10,04:05:56,06,10,1, 11.9,1,1, 8.577, 10631.126, 143.679, 52525.309 18/09/10,04:05:56,07,10,1, 11.9,1,1, 8.577, 10631.107, 143.670, 52525.316 18/09/10,04:05:56,08,10,1, 11.9,1,1, 8.577, 10631.097, 143.658, 52525.326 18/09/10,04:05:56,09,10,1, 11.9,1,1, 8.577, 10631.108, 143.671, 52525.315 18/09/10,04:05:56,10,10,1, 11.9,1,1, 8.577, 10631.104, 143.663, 52525.278 18/09/10,04:05:56,11,10,1, 11.9,1,1, 8.577, 10631.091, 143.629, 52525.342 18/09/10,04:05:56,12,10,1, 11.9,1,1, 8.577, 10631.083, 143.675, 52525.299 18/09/10,04:05:56,13,10,1, 11.9,1,1, 8.577, 10631.090, 143.661, 52525.330 18/09/10,04:05:56,14,10,1, 11.9,1,1, 8.577, 10631.093, 143.657, 52525.366 18/09/10,04:05:56,15,10,1, 11.9,1,1, 8.577, 10631.077, 143.640, 52525.313 18/09/10,04:05:56,16,10,1, 11.9,1,1, 8.577, 10631.072, 143.629, 52525.308 18/09/10,04:05:56,17,10,1, 11.9,1,1, 8.577, 10631.047, 143.658, 52525.305 18/09/10,04:05:56,18,10,1, 11.9,1,1, 8.577, 10631.076, 143.633, 52525.330 18/09/10,04:05:56,19,10,1, 11.9,1,1, 8.577, 10631.070, 143.628, 52525.320 18/09/10,04:05:57,00,10,1, 11.9,1,1, 8.576, 10631.068, 143.628, 52525.320 18/09/10,04:05:57,01,10,1, 11.9,1,1, 8.576, 10631.074, 143.624, 52525.312 18/09/10,04:05:57,02,10,1, 11.9,1,1, 8.576, 10631.055, 143.637, 52525.318 18/09/10,04:05:57,03,10,1, 11.9,1,1, 8.576, 10631.063, 143.611, 52525.321 18/09/10,04:05:57,04,10,1, 11.9,1,1, 8.576, 10631.028, 143.605, 52525.327 18/09/10,04:05:57,05,10,1, 11.9,1,1, 8.576, 10631.034, 143.623, 52525.316 18/09/10,04:05:57,06,10,1, 11.9,1,1, 8.576, 10631.054, 143.594, 52525.312 18/09/10,04:05:57,07,10,1, 11.9,1,1, 8.576, 10631.037, 143.603, 52525.325 18/09/10,04:05:57,08,10,1, 11.9,1,1, 8.576, 10631.038, 143.619, 52525.299 18/09/10,04:05:57,09,10,1, 11.9,1,1, 8.576, 10631.045, 143.607, 52525.356 18/09/10,04:05:57,10,10,1, 11.9,1,1, 8.576, 10631.025, 143.583, 52525.335 18/09/10,04:05:57,11,10,1, 11.9,1,1, 8.576, 10631.044, 143.588, 52525.322 18/09/10,04:05:57,12,10,1, 11.9,1,1, 8.576, 10631.030, 143.579, 52525.323 18/09/10,04:05:57,13,10,1, 11.9,1,1, 8.576, 10631.034, 143.600, 52525.323 18/09/10,04:05:57,14,10,1, 11.9,1,1, 8.576, 10631.000, 143.582, 52525.231 18/09/10,04:05:57,15,10,1, 11.9,1,1, 8.576, 10631.075, 143.573, 52525.271 18/09/10,04:05:57,16,10,1, 11.9,1,1, 8.576, 10630.995, 143.550, 52525.294 18/09/10,04:05:57,17,10,1, 11.9,1,1, 8.576, 10630.988, 143.592, 52525.330 18/09/10,04:05:57,18,10,1, 11.9,1,1, 8.576, 10631.001, 143.600, 52525.335 18/09/10,04:05:57,19,10,1, 11.9,1,1, 8.576, 10631.036, 143.578, 52525.311 18/09/10,04:05:58,00,10,1, 11.9,1,1, 8.579, 10631.034, 143.578, 52525.311 18/09/10,04:05:58,01,10,1, 11.9,1,1, 8.579, 10631.007, 143.582, 52525.358 18/09/10,04:05:58,02,10,1, 11.9,1,1, 8.579, 10630.974, 143.574, 52525.317 18/09/10,04:05:58,03,10,1, 11.9,1,1, 8.579, 10630.990, 143.555, 52525.318 18/09/10,04:05:58,04,10,1, 11.9,1,1, 8.579, 10631.002, 143.566, 52525.318 18/09/10,04:05:58,05,10,1, 11.9,1,1, 8.579, 10631.003, 143.556, 52525.301 18/09/10,04:05:58,06,10,1, 11.9,1,1, 8.579, 10630.969, 143.570, 52525.330 18/09/10,04:05:58,07,10,1, 11.9,1,1, 8.579, 10630.986, 143.575, 52525.312 18/09/10,04:05:58,08,10,1, 11.9,1,1, 8.579, 10630.973, 143.532, 52525.357 18/09/10,04:05:58,09,10,1, 11.9,1,1, 8.579, 10630.983, 143.568, 52525.324 18/09/10,04:05:58,10,10,1, 11.9,1,1, 8.579, 10630.976, 143.553, 52525.336 18/09/10,04:05:58,11,10,1, 11.9,1,1, 8.579, 10630.985, 143.565, 52525.326 18/09/10,04:05:58,12,10,1, 11.9,1,1, 8.579, 10630.949, 143.545, 52525.317 18/09/10,04:05:58,13,10,1, 11.9,1,1, 8.579, 10630.966, 143.543, 52525.333 18/09/10,04:05:58,14,10,1, 11.9,1,1, 8.579, 10630.936, 143.540, 52525.353 18/09/10,04:05:58,15,10,1, 11.9,1,1, 8.579, 10630.969, 143.531, 52525.331 18/09/10,04:05:58,16,10,1, 11.9,1,1, 8.579, 10630.949, 143.532, 52525.311 18/09/10,04:05:58,17,10,1, 11.9,1,1, 8.579, 10630.955, 143.505, 52525.320 18/09/10,04:05:58,18,10,1, 11.9,1,1, 8.579, 10630.924, 143.559, 52525.390 18/09/10,04:05:58,19,10,1, 11.9,1,1, 8.579, 10630.940, 143.516, 52525.285 18/09/10,04:05:59,00,10,1, 11.9,1,1, 8.576, 10630.934, 143.516, 52525.285 18/09/10,04:05:59,01,10,1, 11.9,1,1, 8.576, 10630.903, 143.539, 52525.325 18/09/10,04:05:59,02,10,1, 11.9,1,1, 8.576, 10630.929, 143.515, 52525.363 18/09/10,04:05:59,03,10,1, 11.9,1,1, 8.576, 10630.927, 143.511, 52525.365 18/09/10,04:05:59,04,10,1, 11.9,1,1, 8.576, 10630.921, 143.503, 52525.310 18/09/10,04:05:59,05,10,1, 11.9,1,1, 8.576, 10630.918, 143.532, 52525.342 18/09/10,04:05:59,06,10,1, 11.9,1,1, 8.576, 10630.913, 143.504, 52525.367 18/09/10,04:05:59,07,10,1, 11.9,1,1, 8.576, 10630.901, 143.500, 52525.384 18/09/10,04:05:59,08,10,1, 11.9,1,1, 8.576, 10630.894, 143.497, 52525.360 18/09/10,04:05:59,09,10,1, 11.9,1,1, 8.576, 10630.898, 143.477, 52525.352 18/09/10,04:05:59,10,10,1, 11.9,1,1, 8.576, 10630.876, 143.482, 52525.340 18/09/10,04:05:59,11,10,1, 11.9,1,1, 8.576, 10630.877, 143.512, 52525.341 18/09/10,04:05:59,12,10,1, 11.9,1,1, 8.576, 10630.867, 143.504, 52525.351 18/09/10,04:05:59,13,10,1, 11.9,1,1, 8.576, 10630.868, 143.460, 52525.356 18/09/10,04:05:59,14,10,1, 11.9,1,1, 8.576, 10630.875, 143.468, 52525.343 18/09/10,04:05:59,15,10,1, 11.9,1,1, 8.576, 10630.875, 143.471, 52525.337 18/09/10,04:05:59,16,10,1, 11.9,1,1, 8.576, 10630.860, 143.434, 52525.312 18/09/10,04:05:59,17,10,1, 11.9,1,1, 8.576, 10630.865, 143.448, 52525.330 18/09/10,04:05:59,18,10,1, 11.9,1,1, 8.576, 10630.861, 143.463, 52525.380 18/09/10,04:05:59,19,10,1, 11.9,1,1, 8.576, 10630.858, 143.476, 52525.341 18/09/10,04:06:00,00,10,1, 11.8,1,1, 8.578, 10630.851, 143.476, 52525.341 18/09/10,04:06:00,01,10,1, 11.8,1,1, 8.578, 10630.841, 143.425, 52525.327 18/09/10,04:06:00,02,10,1, 11.8,1,1, 8.578, 10630.855, 143.447, 52525.359 18/09/10,04:06:00,03,10,1, 11.8,1,1, 8.578, 10630.837, 143.466, 52525.333 18/09/10,04:06:00,04,10,1, 11.8,1,1, 8.578, 10630.820, 143.430, 52525.336 18/09/10,04:06:00,05,10,1, 11.8,1,1, 8.578, 10630.831, 143.459, 52525.302 18/09/10,04:06:00,06,10,1, 11.8,1,1, 8.578, 10630.805, 143.427, 52525.320 18/09/10,04:06:00,07,10,1, 11.8,1,1, 8.578, 10630.830, 143.428, 52525.334 18/09/10,04:06:00,08,10,1, 11.8,1,1, 8.578, 10630.801, 143.438, 52525.302 18/09/10,04:06:00,09,10,1, 11.8,1,1, 8.578, 10630.820, 143.421, 52525.346 18/09/10,04:06:00,10,10,1, 11.8,1,1, 8.578, 10630.813, 143.423, 52525.340 18/09/10,04:06:00,11,10,1, 11.8,1,1, 8.578, 10630.814, 143.429, 52525.354 18/09/10,04:06:00,12,10,1, 11.8,1,1, 8.578, 10630.776, 143.403, 52525.339 18/09/10,04:06:00,13,10,1, 11.8,1,1, 8.578, 10630.764, 143.427, 52525.327 18/09/10,04:06:00,14,10,1, 11.8,1,1, 8.578, 10630.776, 143.440, 52525.399 18/09/10,04:06:00,15,10,1, 11.8,1,1, 8.578, 10630.771, 143.425, 52525.360 18/09/10,04:06:00,16,10,1, 11.8,1,1, 8.578, 10630.762, 143.418, 52525.313 18/09/10,04:06:00,17,10,1, 11.8,1,1, 8.578, 10630.769, 143.394, 52525.373 18/09/10,04:06:00,18,10,1, 11.8,1,1, 8.578, 10630.784, 143.415, 52525.371 18/09/10,04:06:00,19,10,1, 11.8,1,1, 8.578, 10630.749, 143.410, 52525.351 18/09/10,04:06:01,00,10,1, 11.9,1,1, 8.570, 10630.742, 143.410, 52525.351 18/09/10,04:06:01,01,10,1, 11.9,1,1, 8.570, 10630.737, 143.374, 52525.370 18/09/10,04:06:01,02,10,1, 11.9,1,1, 8.570, 10630.754, 143.403, 52525.387 18/09/10,04:06:01,03,10,1, 11.9,1,1, 8.570, 10630.758, 143.395, 52525.381 18/09/10,04:06:01,04,10,1, 11.9,1,1, 8.570, 10630.748, 143.382, 52525.404 18/09/10,04:06:01,05,10,1, 11.9,1,1, 8.570, 10630.748, 143.388, 52525.357 18/09/10,04:06:01,06,10,1, 11.9,1,1, 8.570, 10630.738, 143.360, 52525.386 18/09/10,04:06:01,07,10,1, 11.9,1,1, 8.570, 10630.728, 143.365, 52525.369 18/09/10,04:06:01,08,10,1, 11.9,1,1, 8.570, 10630.727, 143.361, 52525.411 18/09/10,04:06:01,09,10,1, 11.9,1,1, 8.570, 10630.723, 143.373, 52525.380 18/09/10,04:06:01,10,10,1, 11.9,1,1, 8.570, 10630.732, 143.387, 52525.395 18/09/10,04:06:01,11,10,1, 11.9,1,1, 8.570, 10630.708, 143.382, 52525.397 18/09/10,04:06:01,12,10,1, 11.9,1,1, 8.570, 10630.713, 143.359, 52525.398 18/09/10,04:06:01,13,10,1, 11.9,1,1, 8.570, 10630.705, 143.349, 52525.414 18/09/10,04:06:01,14,10,1, 11.9,1,1, 8.570, 10630.687, 143.371, 52525.366 18/09/10,04:06:01,15,10,1, 11.9,1,1, 8.570, 10630.678, 143.367, 52525.361 18/09/10,04:06:01,16,10,1, 11.9,1,1, 8.570, 10630.687, 143.354, 52525.336 18/09/10,04:06:01,17,10,1, 11.9,1,1, 8.570, 10630.698, 143.362, 52525.393 18/09/10,04:06:01,18,10,1, 11.9,1,1, 8.570, 10630.682, 143.349, 52525.356 18/09/10,04:06:01,19,10,1, 11.9,1,1, 8.570, 10630.670, 143.357, 52525.364 18/09/10,04:06:02,00,10,1, 11.8,1,1, 8.570, 10630.667, 143.357, 52525.364 18/09/10,04:06:02,01,10,1, 11.8,1,1, 8.570, 10630.652, 143.330, 52525.361 18/09/10,04:06:02,02,10,1, 11.8,1,1, 8.570, 10630.666, 143.341, 52525.377 18/09/10,04:06:02,03,10,1, 11.8,1,1, 8.570, 10630.669, 143.365, 52525.377 18/09/10,04:06:02,04,10,1, 11.8,1,1, 8.570, 10630.637, 143.329, 52525.354 18/09/10,04:06:02,05,10,1, 11.8,1,1, 8.570, 10630.628, 143.346, 52525.391 18/09/10,04:06:02,06,10,1, 11.8,1,1, 8.570, 10630.629, 143.365, 52525.369 18/09/10,04:06:02,07,10,1, 11.8,1,1, 8.570, 10630.641, 143.332, 52525.377 18/09/10,04:06:02,08,10,1, 11.8,1,1, 8.570, 10630.652, 143.320, 52525.354 18/09/10,04:06:02,09,10,1, 11.8,1,1, 8.570, 10630.638, 143.337, 52525.363 18/09/10,04:06:02,10,10,1, 11.8,1,1, 8.570, 10630.610, 143.342, 52525.362 18/09/10,04:06:02,11,10,1, 11.8,1,1, 8.570, 10630.616, 143.363, 52525.333 18/09/10,04:06:02,12,10,1, 11.8,1,1, 8.570, 10630.602, 143.344, 52525.364 18/09/10,04:06:02,13,10,1, 11.8,1,1, 8.570, 10630.605, 143.326, 52525.383 18/09/10,04:06:02,14,10,1, 11.8,1,1, 8.570, 10630.612, 143.342, 52525.397 18/09/10,04:06:02,15,10,1, 11.8,1,1, 8.570, 10630.623, 143.334, 52525.357 18/09/10,04:06:02,16,10,1, 11.8,1,1, 8.570, 10630.576, 143.316, 52525.365 18/09/10,04:06:02,17,10,1, 11.8,1,1, 8.570, 10630.587, 143.301, 52525.382 18/09/10,04:06:02,18,10,1, 11.8,1,1, 8.570, 10630.597, 143.327, 52525.390 18/09/10,04:06:02,19,10,1, 11.8,1,1, 8.570, 10630.591, 143.331, 52525.355 18/09/10,04:06:03,00,10,1, 11.9,1,1, 8.577, 10630.584, 143.331, 52525.355 18/09/10,04:06:03,01,10,1, 11.9,1,1, 8.577, 10630.559, 143.311, 52525.358 18/09/10,04:06:03,02,10,1, 11.9,1,1, 8.577, 10630.549, 143.346, 52525.346 18/09/10,04:06:03,03,10,1, 11.9,1,1, 8.577, 10630.563, 143.319, 52525.372 18/09/10,04:06:03,04,10,1, 11.9,1,1, 8.577, 10630.554, 143.310, 52525.327 18/09/10,04:06:03,05,10,1, 11.9,1,1, 8.577, 10630.539, 143.311, 52525.330 18/09/10,04:06:03,06,10,1, 11.9,1,1, 8.577, 10630.557, 143.341, 52525.361 18/09/10,04:06:03,07,10,1, 11.9,1,1, 8.577, 10630.555, 143.313, 52525.361 18/09/10,04:06:03,08,10,1, 11.9,1,1, 8.577, 10630.550, 143.319, 52525.362 18/09/10,04:06:03,09,10,1, 11.9,1,1, 8.577, 10630.533, 143.306, 52525.356 18/09/10,04:06:03,10,10,1, 11.9,1,1, 8.577, 10630.520, 143.323, 52525.370 18/09/10,04:06:03,11,10,1, 11.9,1,1, 8.577, 10630.526, 143.298, 52525.376 18/09/10,04:06:03,12,10,1, 11.9,1,1, 8.577, 10630.524, 143.282, 52525.363 18/09/10,04:06:03,13,10,1, 11.9,1,1, 8.577, 10630.529, 143.286, 52525.217 18/09/10,04:06:03,14,10,1, 11.9,1,1, 8.577, 10630.526, 143.284, 52525.343 18/09/10,04:06:03,15,10,1, 11.9,1,1, 8.577, 10630.508, 143.296, 52525.358 18/09/10,04:06:03,16,10,1, 11.9,1,1, 8.577, 10630.498, 143.281, 52525.282 18/09/10,04:06:03,17,10,1, 11.9,1,1, 8.577, 10630.500, 143.293, 52525.359 18/09/10,04:06:03,18,10,1, 11.9,1,1, 8.577, 10630.497, 143.300, 52525.345 18/09/10,04:06:03,19,10,1, 11.9,1,1, 8.577, 10630.512, 143.268, 52525.356 18/09/10,04:06:04,00,10,1, 11.9,1,1, 8.576, 10630.509, 143.268, 52525.356 18/09/10,04:06:04,01,10,1, 11.9,1,1, 8.576, 10630.475, 143.282, 52525.269 18/09/10,04:06:04,02,10,1, 11.9,1,1, 8.576, 10630.497, 143.288, 52525.297 18/09/10,04:06:04,03,10,1, 11.9,1,1, 8.576, 10630.454, 143.282, 52525.347 18/09/10,04:06:04,04,10,1, 11.9,1,1, 8.576, 10630.468, 143.270, 52525.321 18/09/10,04:06:04,05,10,1, 11.9,1,1, 8.576, 10630.446, 143.297, 52525.351 18/09/10,04:06:04,06,10,1, 11.9,1,1, 8.576, 10630.461, 143.309, 52525.330 18/09/10,04:06:04,07,10,1, 11.9,1,1, 8.576, 10630.439, 143.285, 52525.342 18/09/10,04:06:04,08,10,1, 11.9,1,1, 8.576, 10630.456, 143.258, 52525.350 18/09/10,04:06:04,09,10,1, 11.9,1,1, 8.576, 10630.444, 143.247, 52525.343 18/09/10,04:06:04,10,10,1, 11.9,1,1, 8.576, 10630.430, 143.265, 52525.358 18/09/10,04:06:04,11,10,1, 11.9,1,1, 8.576, 10630.447, 143.270, 52525.372 18/09/10,04:06:04,12,10,1, 11.9,1,1, 8.576, 10630.418, 143.259, 52525.355 18/09/10,04:06:04,13,10,1, 11.9,1,1, 8.576, 10630.430, 143.274, 52525.381 18/09/10,04:06:04,14,10,1, 11.9,1,1, 8.576, 10630.402, 143.262, 52525.355 18/09/10,04:06:04,15,10,1, 11.9,1,1, 8.576, 10630.396, 143.245, 52525.339 18/09/10,04:06:04,16,10,1, 11.9,1,1, 8.576, 10630.391, 143.264, 52525.326 18/09/10,04:06:04,17,10,1, 11.9,1,1, 8.576, 10630.399, 143.267, 52525.383 18/09/10,04:06:04,18,10,1, 11.9,1,1, 8.576, 10630.399, 143.286, 52525.366 18/09/10,04:06:04,19,10,1, 11.9,1,1, 8.576, 10630.385, 143.253, 52525.400 18/09/10,04:06:05,00,10,1, 11.9,1,1, 8.573, 10630.383, 143.253, 52525.400 18/09/10,04:06:05,01,10,1, 11.9,1,1, 8.573, 10630.393, 143.228, 52525.351 18/09/10,04:06:05,02,10,1, 11.9,1,1, 8.573, 10630.376, 143.260, 52525.354 18/09/10,04:06:05,03,10,1, 11.9,1,1, 8.573, 10630.391, 143.249, 52525.380 18/09/10,04:06:05,04,10,1, 11.9,1,1, 8.573, 10630.365, 143.243, 52525.323 18/09/10,04:06:05,05,10,1, 11.9,1,1, 8.573, 10630.362, 143.260, 52525.359 18/09/10,04:06:05,06,10,1, 11.9,1,1, 8.573, 10630.358, 143.256, 52525.407 18/09/10,04:06:05,07,10,1, 11.9,1,1, 8.573, 10630.354, 143.245, 52525.348 18/09/10,04:06:05,08,10,1, 11.9,1,1, 8.573, 10630.343, 143.223, 52525.357 18/09/10,04:06:05,09,10,1, 11.9,1,1, 8.573, 10630.325, 143.245, 52525.352 18/09/10,04:06:05,10,10,1, 11.9,1,1, 8.573, 10630.345, 143.256, 52525.379 18/09/10,04:06:05,11,10,1, 11.9,1,1, 8.573, 10630.307, 143.207, 52525.322 18/09/10,04:06:05,12,10,1, 11.9,1,1, 8.573, 10630.315, 143.221, 52525.357 18/09/10,04:06:05,13,10,1, 11.9,1,1, 8.573, 10630.315, 143.234, 52525.368 18/09/10,04:06:05,14,10,1, 11.9,1,1, 8.573, 10630.309, 143.242, 52525.364 18/09/10,04:06:05,15,10,1, 11.9,1,1, 8.573, 10630.305, 143.208, 52525.362 18/09/10,04:06:05,16,10,1, 11.9,1,1, 8.573, 10630.312, 143.210, 52525.358 18/09/10,04:06:05,17,10,1, 11.9,1,1, 8.573, 10630.329, 143.226, 52525.356 18/09/10,04:06:05,18,10,1, 11.9,1,1, 8.573, 10630.317, 143.234, 52525.382 18/09/10,04:06:05,19,10,1, 11.9,1,1, 8.573, 10630.295, 143.220, 52525.379 18/09/10,04:06:06,00,10,1, 12.0,1,1, 8.575, 10630.292, 143.220, 52525.379 18/09/10,04:06:06,01,10,1, 12.0,1,1, 8.575, 10630.308, 143.224, 52525.367 18/09/10,04:06:06,02,10,1, 12.0,1,1, 8.575, 10630.283, 143.215, 52525.365 18/09/10,04:06:06,03,10,1, 12.0,1,1, 8.575, 10630.274, 143.215, 52525.339 18/09/10,04:06:06,04,10,1, 12.0,1,1, 8.575, 10630.250, 143.212, 52525.333 18/09/10,04:06:06,05,10,1, 12.0,1,1, 8.575, 10630.269, 143.217, 52525.344 18/09/10,04:06:06,06,10,1, 12.0,1,1, 8.575, 10630.280, 143.222, 52525.389 18/09/10,04:06:06,07,10,1, 12.0,1,1, 8.575, 10630.261, 143.215, 52525.362 18/09/10,04:06:06,08,10,1, 12.0,1,1, 8.575, 10630.270, 143.194, 52525.355 18/09/10,04:06:06,09,10,1, 12.0,1,1, 8.575, 10630.249, 143.221, 52525.341 18/09/10,04:06:06,10,10,1, 12.0,1,1, 8.575, 10630.261, 143.208, 52525.350 18/09/10,04:06:06,11,10,1, 12.0,1,1, 8.575, 10630.254, 143.213, 52525.322 18/09/10,04:06:06,12,10,1, 12.0,1,1, 8.575, 10630.260, 143.208, 52525.376 18/09/10,04:06:06,13,10,1, 12.0,1,1, 8.575, 10630.245, 143.222, 52525.390 18/09/10,04:06:06,14,10,1, 12.0,1,1, 8.575, 10630.257, 143.208, 52525.419 18/09/10,04:06:06,15,10,1, 12.0,1,1, 8.575, 10630.218, 143.215, 52525.349 18/09/10,04:06:06,16,10,1, 12.0,1,1, 8.575, 10630.234, 143.193, 52525.374 18/09/10,04:06:06,17,10,1, 12.0,1,1, 8.575, 10630.228, 143.200, 52525.407 18/09/10,04:06:06,18,10,1, 12.0,1,1, 8.575, 10630.220, 143.184, 52525.355 18/09/10,04:06:06,19,10,1, 12.0,1,1, 8.575, 10630.201, 143.194, 52525.347 18/09/10,04:06:07,00,10,1, 11.8,1,1, 8.575, 10630.200, 143.194, 52525.347 18/09/10,04:06:07,01,10,1, 11.8,1,1, 8.575, 10630.206, 143.190, 52525.358 18/09/10,04:06:07,02,10,1, 11.8,1,1, 8.575, 10630.209, 143.203, 52525.355 18/09/10,04:06:07,03,10,1, 11.8,1,1, 8.575, 10630.212, 143.190, 52525.350 18/09/10,04:06:07,04,10,1, 11.8,1,1, 8.575, 10630.180, 143.191, 52525.383 18/09/10,04:06:07,05,10,1, 11.8,1,1, 8.575, 10630.225, 143.220, 52525.340 18/09/10,04:06:07,06,10,1, 11.8,1,1, 8.575, 10630.201, 143.199, 52525.398 18/09/10,04:06:07,07,10,1, 11.8,1,1, 8.575, 10630.189, 143.195, 52525.376 18/09/10,04:06:07,08,10,1, 11.8,1,1, 8.575, 10630.180, 143.216, 52525.373 18/09/10,04:06:07,09,10,1, 11.8,1,1, 8.575, 10630.165, 143.193, 52525.345 18/09/10,04:06:07,10,10,1, 11.8,1,1, 8.575, 10630.195, 143.204, 52525.399 18/09/10,04:06:07,11,10,1, 11.8,1,1, 8.575, 10630.191, 143.188, 52525.355 18/09/10,04:06:07,12,10,1, 11.8,1,1, 8.575, 10630.126, 143.170, 52525.381 18/09/10,04:06:07,13,10,1, 11.8,1,1, 8.575, 10630.176, 143.187, 52525.353 18/09/10,04:06:07,14,10,1, 11.8,1,1, 8.575, 10630.171, 143.192, 52525.406 18/09/10,04:06:07,15,10,1, 11.8,1,1, 8.575, 10630.148, 143.175, 52525.340 18/09/10,04:06:07,16,10,1, 11.8,1,1, 8.575, 10630.116, 143.159, 52525.353 18/09/10,04:06:07,17,10,1, 11.8,1,1, 8.575, 10630.124, 143.193, 52525.367 18/09/10,04:06:07,18,10,1, 11.8,1,1, 8.575, 10630.124, 143.180, 52525.381 18/09/10,04:06:07,19,10,1, 11.8,1,1, 8.575, 10630.119, 143.172, 52525.364 18/09/10,04:06:08,00,09,1, 11.8,1,1, 8.575, 10630.116, 143.172, 52525.364 18/09/10,04:06:08,01,09,1, 11.8,1,1, 8.575, 10630.144, 143.203, 52525.353 18/09/10,04:06:08,02,09,1, 11.8,1,1, 8.575, 10630.115, 143.180, 52525.338 18/09/10,04:06:08,03,09,1, 11.8,1,1, 8.575, 10630.098, 143.153, 52525.334 18/09/10,04:06:08,04,09,1, 11.8,1,1, 8.575, 10630.121, 143.189, 52525.358 18/09/10,04:06:08,05,09,1, 11.8,1,1, 8.575, 10630.101, 143.193, 52525.369 18/09/10,04:06:08,06,09,1, 11.8,1,1, 8.575, 10630.086, 143.157, 52525.393 18/09/10,04:06:08,07,09,1, 11.8,1,1, 8.575, 10630.095, 143.151, 52525.328 18/09/10,04:06:08,08,09,1, 11.8,1,1, 8.575, 10630.094, 143.160, 52525.315 18/09/10,04:06:08,09,09,1, 11.8,1,1, 8.575, 10630.088, 143.154, 52525.356 18/09/10,04:06:08,10,09,1, 11.8,1,1, 8.575, 10630.081, 143.148, 52525.341 18/09/10,04:06:08,11,09,1, 11.8,1,1, 8.575, 10630.081, 143.172, 52525.329 18/09/10,04:06:08,12,09,1, 11.8,1,1, 8.575, 10630.073, 143.151, 52525.368 18/09/10,04:06:08,13,09,1, 11.8,1,1, 8.575, 10630.079, 143.178, 52525.334 18/09/10,04:06:08,14,09,1, 11.8,1,1, 8.575, 10630.082, 143.180, 52525.366 18/09/10,04:06:08,15,09,1, 11.8,1,1, 8.575, 10630.061, 143.154, 52525.319 18/09/10,04:06:08,16,09,1, 11.8,1,1, 8.575, 10630.054, 143.161, 52525.322 18/09/10,04:06:08,17,09,1, 11.8,1,1, 8.575, 10630.062, 143.174, 52525.382 18/09/10,04:06:08,18,09,1, 11.8,1,1, 8.575, 10630.078, 143.157, 52525.372 18/09/10,04:06:08,19,09,1, 11.8,1,1, 8.575, 10630.038, 143.121, 52525.320 18/09/10,04:06:09,00,09,1, 11.9,1,1, 8.575, 10630.033, 143.121, 52525.320 18/09/10,04:06:09,01,09,1, 11.9,1,1, 8.575, 10630.042, 143.163, 52525.340 18/09/10,04:06:09,02,09,1, 11.9,1,1, 8.575, 10630.043, 143.144, 52525.378 18/09/10,04:06:09,03,09,1, 11.9,1,1, 8.575, 10630.040, 143.139, 52525.306 18/09/10,04:06:09,04,09,1, 11.9,1,1, 8.575, 10630.025, 143.145, 52525.343 18/09/10,04:06:09,05,09,1, 11.9,1,1, 8.575, 10630.027, 143.173, 52525.366 18/09/10,04:06:09,06,09,1, 11.9,1,1, 8.575, 10630.031, 143.160, 52525.341 18/09/10,04:06:09,07,09,1, 11.9,1,1, 8.575, 10630.006, 143.140, 52525.320 18/09/10,04:06:09,08,09,1, 11.9,1,1, 8.575, 10629.998, 143.161, 52525.317 18/09/10,04:06:09,09,09,1, 11.9,1,1, 8.575, 10630.019, 143.178, 52525.356 18/09/10,04:06:09,10,09,1, 11.9,1,1, 8.575, 10630.034, 143.155, 52525.337 18/09/10,04:06:09,11,09,1, 11.9,1,1, 8.575, 10630.010, 143.139, 52525.371 18/09/10,04:06:09,12,09,1, 11.9,1,1, 8.575, 10630.011, 143.167, 52525.358 18/09/10,04:06:09,13,09,1, 11.9,1,1, 8.575, 10630.004, 143.185, 52525.357 18/09/10,04:06:09,14,09,1, 11.9,1,1, 8.575, 10630.028, 143.147, 52525.332 18/09/10,04:06:09,15,09,1, 11.9,1,1, 8.575, 10629.973, 143.138, 52525.375 18/09/10,04:06:09,16,09,1, 11.9,1,1, 8.575, 10629.975, 143.148, 52525.297 18/09/10,04:06:09,17,09,1, 11.9,1,1, 8.575, 10629.994, 143.156, 52525.337 18/09/10,04:06:09,18,09,1, 11.9,1,1, 8.575, 10629.976, 143.144, 52525.337 18/09/10,04:06:09,19,09,1, 11.9,1,1, 8.575, 10629.984, 143.144, 52525.349 18/09/10,04:06:10,00,09,1, 11.8,1,1, 8.571, 10629.983, 143.144, 52525.349 18/09/10,04:06:10,01,09,1, 11.8,1,1, 8.571, 10629.959, 143.168, 52525.343 18/09/10,04:06:10,02,09,1, 11.8,1,1, 8.571, 10629.970, 143.143, 52525.334 18/09/10,04:06:10,03,09,1, 11.8,1,1, 8.571, 10629.972, 143.124, 52525.369 18/09/10,04:06:10,04,09,1, 11.8,1,1, 8.571, 10629.963, 143.139, 52525.337 18/09/10,04:06:10,05,09,1, 11.8,1,1, 8.571, 10629.958, 143.158, 52525.323 18/09/10,04:06:10,06,09,1, 11.8,1,1, 8.571, 10629.952, 143.155, 52525.348 18/09/10,04:06:10,07,09,1, 11.8,1,1, 8.571, 10629.943, 143.137, 52525.364 18/09/10,04:06:10,08,09,1, 11.8,1,1, 8.571, 10629.927, 143.135, 52525.307 18/09/10,04:06:10,09,09,1, 11.8,1,1, 8.571, 10629.954, 143.129, 52525.319 18/09/10,04:06:10,10,09,1, 11.8,1,1, 8.571, 10629.949, 143.138, 52525.368 18/09/10,04:06:10,11,09,1, 11.8,1,1, 8.571, 10629.937, 143.141, 52525.349 18/09/10,04:06:10,12,09,1, 11.8,1,1, 8.571, 10629.960, 143.165, 52525.336 18/09/10,04:06:10,13,09,1, 11.8,1,1, 8.571, 10629.953, 143.137, 52525.338 18/09/10,04:06:10,14,09,1, 11.8,1,1, 8.571, 10629.956, 143.136, 52525.311 18/09/10,04:06:10,15,09,1, 11.8,1,1, 8.571, 10629.914, 143.138, 52525.332 18/09/10,04:06:10,16,09,1, 11.8,1,1, 8.571, 10629.916, 143.121, 52525.317 18/09/10,04:06:10,17,09,1, 11.8,1,1, 8.571, 10629.920, 143.129, 52525.351 18/09/10,04:06:10,18,09,1, 11.8,1,1, 8.571, 10629.932, 143.155, 52525.364 18/09/10,04:06:10,19,09,1, 11.8,1,1, 8.571, 10629.894, 143.120, 52525.354 18/09/10,04:06:11,00,09,1, 11.9,1,1, 8.573, 10629.891, 143.120, 52525.354 18/09/10,04:06:11,01,09,1, 11.9,1,1, 8.573, 10629.933, 143.169, 52525.613 18/09/10,04:06:11,02,09,1, 11.9,1,1, 8.573, 10629.935, 143.121, 52525.280 18/09/10,04:06:11,03,09,1, 11.9,1,1, 8.573, 10629.869, 143.152, 52525.283 18/09/10,04:06:11,04,09,1, 11.9,1,1, 8.573, 10629.885, 143.153, 52525.310 18/09/10,04:06:11,05,09,1, 11.9,1,1, 8.573, 10629.902, 143.161, 52525.298 18/09/10,04:06:11,06,09,1, 11.9,1,1, 8.573, 10629.884, 143.148, 52525.308 18/09/10,04:06:11,07,09,1, 11.9,1,1, 8.573, 10629.862, 143.115, 52525.298 18/09/10,04:06:11,08,09,1, 11.9,1,1, 8.573, 10629.869, 143.154, 52525.315 18/09/10,04:06:11,09,09,1, 11.9,1,1, 8.573, 10629.909, 143.155, 52525.321 18/09/10,04:06:11,10,09,1, 11.9,1,1, 8.573, 10629.882, 143.146, 52525.327 18/09/10,04:06:11,11,09,1, 11.9,1,1, 8.573, 10629.885, 143.144, 52525.312 18/09/10,04:06:11,12,09,1, 11.9,1,1, 8.573, 10629.862, 143.161, 52525.336 18/09/10,04:06:11,13,09,1, 11.9,1,1, 8.573, 10629.886, 143.155, 52525.350 18/09/10,04:06:11,14,09,1, 11.9,1,1, 8.573, 10629.886, 143.135, 52525.366 18/09/10,04:06:11,15,09,1, 11.9,1,1, 8.573, 10629.873, 143.114, 52525.308 18/09/10,04:06:11,16,09,1, 11.9,1,1, 8.573, 10629.864, 143.139, 52525.338 18/09/10,04:06:11,17,09,1, 11.9,1,1, 8.573, 10629.860, 143.133, 52525.322 18/09/10,04:06:11,18,09,1, 11.9,1,1, 8.573, 10629.866, 143.120, 52525.334 18/09/10,04:06:11,19,09,1, 11.9,1,1, 8.573, 10629.847, 143.152, 52525.310 18/09/10,04:06:12,00,09,1, 11.9,1,1, 8.575, 10629.841, 143.152, 52525.310 18/09/10,04:06:12,01,09,1, 11.9,1,1, 8.575, 10629.848, 143.140, 52525.304 18/09/10,04:06:12,02,09,1, 11.9,1,1, 8.575, 10629.844, 143.147, 52525.316 18/09/10,04:06:12,03,09,1, 11.9,1,1, 8.575, 10629.844, 143.133, 52525.290 18/09/10,04:06:12,04,09,1, 11.9,1,1, 8.575, 10629.843, 143.145, 52525.290 18/09/10,04:06:12,05,09,1, 11.9,1,1, 8.575, 10629.825, 143.139, 52525.349 18/09/10,04:06:12,06,09,1, 11.9,1,1, 8.575, 10629.847, 143.131, 52525.300 18/09/10,04:06:12,07,09,1, 11.9,1,1, 8.575, 10629.851, 143.143, 52525.300 18/09/10,04:06:12,08,09,1, 11.9,1,1, 8.575, 10629.820, 143.166, 52525.284 18/09/10,04:06:12,09,09,1, 11.9,1,1, 8.575, 10629.849, 143.143, 52525.321 18/09/10,04:06:12,10,09,1, 11.9,1,1, 8.575, 10629.815, 143.124, 52525.312 18/09/10,04:06:12,11,09,1, 11.9,1,1, 8.575, 10629.800, 143.125, 52525.324 18/09/10,04:06:12,12,09,1, 11.9,1,1, 8.575, 10629.837, 143.132, 52525.288 18/09/10,04:06:12,13,09,1, 11.9,1,1, 8.575, 10629.810, 143.135, 52525.286 18/09/10,04:06:12,14,09,1, 11.9,1,1, 8.575, 10629.800, 143.128, 52525.311 18/09/10,04:06:12,15,09,1, 11.9,1,1, 8.575, 10629.797, 143.135, 52525.297 18/09/10,04:06:12,16,09,1, 11.9,1,1, 8.575, 10629.821, 143.127, 52525.312 18/09/10,04:06:12,17,09,1, 11.9,1,1, 8.575, 10629.801, 143.129, 52525.299 18/09/10,04:06:12,18,09,1, 11.9,1,1, 8.575, 10629.827, 143.097, 52525.019 18/09/10,04:06:12,19,09,1, 11.9,1,1, 8.575, 10629.776, 143.115, 52525.281 18/09/10,04:06:13,00,09,1, 11.9,1,1, 8.575, 10629.774, 143.115, 52525.281 18/09/10,04:06:13,01,09,1, 11.9,1,1, 8.575, 10629.794, 143.120, 52525.307 18/09/10,04:06:13,02,09,1, 11.9,1,1, 8.575, 10629.788, 143.121, 52525.342 18/09/10,04:06:13,03,09,1, 11.9,1,1, 8.575, 10629.788, 143.140, 52525.262 18/09/10,04:06:13,04,09,1, 11.9,1,1, 8.575, 10629.790, 143.130, 52525.339 18/09/10,04:06:13,05,09,1, 11.9,1,1, 8.575, 10629.785, 143.107, 52525.300 18/09/10,04:06:13,06,09,1, 11.9,1,1, 8.575, 10629.791, 143.131, 52525.310 18/09/10,04:06:13,07,09,1, 11.9,1,1, 8.575, 10629.787, 143.135, 52525.323 18/09/10,04:06:13,08,09,1, 11.9,1,1, 8.575, 10629.796, 143.145, 52525.336 18/09/10,04:06:13,09,09,1, 11.9,1,1, 8.575, 10629.803, 143.147, 52525.296 18/09/10,04:06:13,10,09,1, 11.9,1,1, 8.575, 10629.781, 143.129, 52525.327 18/09/10,04:06:13,11,09,1, 11.9,1,1, 8.575, 10629.788, 143.106, 52525.258 18/09/10,04:06:13,12,09,1, 11.9,1,1, 8.575, 10629.791, 143.137, 52525.352 18/09/10,04:06:13,13,09,1, 11.9,1,1, 8.575, 10629.775, 143.147, 52525.281 18/09/10,04:06:13,14,09,1, 11.9,1,1, 8.575, 10629.794, 143.133, 52525.312 18/09/10,04:06:13,15,09,1, 11.9,1,1, 8.575, 10629.790, 143.135, 52525.322 18/09/10,04:06:13,16,09,1, 11.9,1,1, 8.575, 10629.784, 143.135, 52525.319 18/09/10,04:06:13,17,09,1, 11.9,1,1, 8.575, 10629.799, 143.141, 52525.312 18/09/10,04:06:13,18,09,1, 11.9,1,1, 8.575, 10629.788, 143.131, 52525.287 18/09/10,04:06:13,19,09,1, 11.9,1,1, 8.575, 10629.789, 143.161, 52525.272 18/09/10,04:06:14,00,09,1, 11.7,1,1, 8.575, 10629.783, 143.161, 52525.272 18/09/10,04:06:14,01,09,1, 11.7,1,1, 8.575, 10629.782, 143.162, 52525.341 18/09/10,04:06:14,02,09,1, 11.7,1,1, 8.575, 10629.756, 143.120, 52525.287 18/09/10,04:06:14,03,09,1, 11.7,1,1, 8.575, 10629.782, 143.164, 52525.292 18/09/10,04:06:14,04,09,1, 11.7,1,1, 8.575, 10629.761, 143.140, 52525.277 18/09/10,04:06:14,05,09,1, 11.7,1,1, 8.575, 10629.760, 143.124, 52525.255 18/09/10,04:06:14,06,09,1, 11.7,1,1, 8.575, 10629.767, 143.138, 52525.291 18/09/10,04:06:14,07,09,1, 11.7,1,1, 8.575, 10629.751, 143.154, 52525.266 18/09/10,04:06:14,08,09,1, 11.7,1,1, 8.575, 10629.765, 143.155, 52525.306 18/09/10,04:06:14,09,09,1, 11.7,1,1, 8.575, 10629.744, 143.145, 52525.284 18/09/10,04:06:14,10,09,1, 11.7,1,1, 8.575, 10629.750, 143.122, 52525.263 18/09/10,04:06:14,11,09,1, 11.7,1,1, 8.575, 10629.734, 143.131, 52525.283 18/09/10,04:06:14,12,09,1, 11.7,1,1, 8.575, 10629.747, 143.145, 52525.282 18/09/10,04:06:14,13,09,1, 11.7,1,1, 8.575, 10629.739, 143.147, 52525.282 18/09/10,04:06:14,14,09,1, 11.7,1,1, 8.575, 10629.741, 143.149, 52525.294 18/09/10,04:06:14,15,09,1, 11.7,1,1, 8.575, 10629.741, 143.156, 52525.308 18/09/10,04:06:14,16,09,1, 11.7,1,1, 8.575, 10629.761, 143.164, 52525.300 18/09/10,04:06:14,17,09,1, 11.7,1,1, 8.575, 10629.755, 143.156, 52525.268 18/09/10,04:06:14,18,09,1, 11.7,1,1, 8.575, 10629.718, 143.127, 52525.269 18/09/10,04:06:14,19,09,1, 11.7,1,1, 8.575, 10629.751, 143.148, 52525.290 18/09/10,04:06:15,00,09,1, 11.8,1,1, 8.570, 10629.749, 143.148, 52525.290 18/09/10,04:06:15,01,09,1, 11.8,1,1, 8.570, 10629.755, 143.166, 52525.296 18/09/10,04:06:15,02,09,1, 11.8,1,1, 8.570, 10629.726, 143.115, 52525.240 18/09/10,04:06:15,03,09,1, 11.8,1,1, 8.570, 10629.732, 143.170, 52525.314 18/09/10,04:06:15,04,09,1, 11.8,1,1, 8.570, 10629.761, 143.154, 52525.300 18/09/10,04:06:15,05,09,1, 11.8,1,1, 8.570, 10629.747, 143.146, 52525.345 18/09/10,04:06:15,06,09,1, 11.8,1,1, 8.570, 10629.747, 143.171, 52525.292 18/09/10,04:06:15,07,09,1, 11.8,1,1, 8.570, 10629.750, 143.177, 52525.312 18/09/10,04:06:15,08,09,1, 11.8,1,1, 8.570, 10629.753, 143.183, 52525.306 18/09/10,04:06:15,09,09,1, 11.8,1,1, 8.570, 10629.754, 143.169, 52525.249 18/09/10,04:06:15,10,09,1, 11.8,1,1, 8.570, 10629.730, 143.169, 52525.266 18/09/10,04:06:15,11,09,1, 11.8,1,1, 8.570, 10629.746, 143.195, 52525.311 18/09/10,04:06:15,12,09,1, 11.8,1,1, 8.570, 10629.744, 143.177, 52525.276 18/09/10,04:06:15,13,09,1, 11.8,1,1, 8.570, 10629.749, 143.174, 52525.281 18/09/10,04:06:15,14,09,1, 11.8,1,1, 8.570, 10629.757, 143.172, 52525.306 18/09/10,04:06:15,15,09,1, 11.8,1,1, 8.570, 10629.754, 143.192, 52525.308 18/09/10,04:06:15,16,09,1, 11.8,1,1, 8.570, 10629.736, 143.174, 52525.256 18/09/10,04:06:15,17,09,1, 11.8,1,1, 8.570, 10629.723, 143.159, 52525.276 18/09/10,04:06:15,18,09,1, 11.8,1,1, 8.570, 10629.755, 143.193, 52525.284 18/09/10,04:06:15,19,09,1, 11.8,1,1, 8.570, 10629.731, 143.212, 52525.311 18/09/10,04:06:16,00,09,1, 11.8,1,1, 8.572, 10629.724, 143.212, 52525.311 18/09/10,04:06:16,01,09,1, 11.8,1,1, 8.572, 10629.728, 143.174, 52525.281 18/09/10,04:06:16,02,09,1, 11.8,1,1, 8.572, 10629.713, 143.190, 52525.263 18/09/10,04:06:16,03,09,1, 11.8,1,1, 8.572, 10629.748, 143.210, 52525.333 18/09/10,04:06:16,04,09,1, 11.8,1,1, 8.572, 10629.741, 143.202, 52525.322 18/09/10,04:06:16,05,09,1, 11.8,1,1, 8.572, 10629.709, 143.203, 52525.310 18/09/10,04:06:16,06,09,1, 11.8,1,1, 8.572, 10629.734, 143.209, 52525.273 18/09/10,04:06:16,07,09,1, 11.8,1,1, 8.572, 10629.738, 143.202, 52525.297 18/09/10,04:06:16,08,09,1, 11.8,1,1, 8.572, 10629.716, 143.196, 52525.314 18/09/10,04:06:16,09,09,1, 11.8,1,1, 8.572, 10629.737, 143.204, 52525.300 18/09/10,04:06:16,10,09,1, 11.8,1,1, 8.572, 10629.766, 143.211, 52525.320 18/09/10,04:06:16,11,09,1, 11.8,1,1, 8.572, 10629.726, 143.221, 52525.310 18/09/10,04:06:16,12,09,1, 11.8,1,1, 8.572, 10629.734, 143.220, 52525.253 18/09/10,04:06:16,13,09,1, 11.8,1,1, 8.572, 10629.743, 143.230, 52525.297 18/09/10,04:06:16,14,09,1, 11.8,1,1, 8.572, 10629.742, 143.245, 52525.310 18/09/10,04:06:16,15,09,1, 11.8,1,1, 8.572, 10629.746, 143.236, 52525.284 18/09/10,04:06:16,16,09,1, 11.8,1,1, 8.572, 10629.762, 143.245, 52525.276 18/09/10,04:06:16,17,09,1, 11.8,1,1, 8.572, 10629.738, 143.240, 52525.277 18/09/10,04:06:16,18,09,1, 11.8,1,1, 8.572, 10629.768, 143.240, 52525.327 18/09/10,04:06:16,19,09,1, 11.8,1,1, 8.572, 10629.747, 143.250, 52525.298 18/09/10,04:06:17,00,09,1, 11.9,1,1, 8.576, 10629.741, 143.250, 52525.298 18/09/10,04:06:17,01,09,1, 11.9,1,1, 8.576, 10629.763, 143.267, 52525.324 18/09/10,04:06:17,02,09,1, 11.9,1,1, 8.576, 10629.773, 143.317, 52525.341 18/09/10,04:06:17,03,09,1, 11.9,1,1, 8.576, 10629.739, 143.275, 52525.324 18/09/10,04:06:17,04,09,1, 11.9,1,1, 8.576, 10629.756, 143.287, 52525.296 18/09/10,04:06:17,05,09,1, 11.9,1,1, 8.576, 10629.746, 143.283, 52525.339 18/09/10,04:06:17,06,09,1, 11.9,1,1, 8.576, 10629.737, 143.292, 52525.340 18/09/10,04:06:17,07,09,1, 11.9,1,1, 8.576, 10629.774, 143.289, 52525.321 18/09/10,04:06:17,08,09,1, 11.9,1,1, 8.576, 10629.727, 143.314, 52525.334 18/09/10,04:06:17,09,09,1, 11.9,1,1, 8.576, 10629.770, 143.312, 52525.350 18/09/10,04:06:17,10,09,1, 11.9,1,1, 8.576, 10629.794, 143.309, 52525.529 18/09/10,04:06:17,11,09,1, 11.9,1,1, 8.576, 10629.761, 143.280, 52525.199 18/09/10,04:06:17,12,09,1, 11.9,1,1, 8.576, 10629.736, 143.319, 52525.246 18/09/10,04:06:17,13,09,1, 11.9,1,1, 8.576, 10629.750, 143.322, 52525.274 18/09/10,04:06:17,14,09,1, 11.9,1,1, 8.576, 10629.742, 143.327, 52525.260 18/09/10,04:06:17,15,09,1, 11.9,1,1, 8.576, 10629.725, 143.319, 52525.302 18/09/10,04:06:17,16,09,1, 11.9,1,1, 8.576, 10629.735, 143.340, 52525.272 18/09/10,04:06:17,17,09,1, 11.9,1,1, 8.576, 10629.751, 143.343, 52525.357 18/09/10,04:06:17,18,09,1, 11.9,1,1, 8.576, 10629.747, 143.335, 52525.273 18/09/10,04:06:17,19,09,1, 11.9,1,1, 8.576, 10629.718, 143.303, 52525.309 18/09/10,04:06:18,00,09,1, 11.8,1,1, 8.573, 10629.716, 143.303, 52525.309 18/09/10,04:06:18,01,09,1, 11.8,1,1, 8.573, 10629.741, 143.337, 52525.334 18/09/10,04:06:18,02,09,1, 11.8,1,1, 8.573, 10629.739, 143.330, 52525.299 18/09/10,04:06:18,03,09,1, 11.8,1,1, 8.573, 10629.761, 143.322, 52525.332 18/09/10,04:06:18,04,09,1, 11.8,1,1, 8.573, 10629.738, 143.360, 52525.305 18/09/10,04:06:18,05,09,1, 11.8,1,1, 8.573, 10629.733, 143.351, 52525.339 18/09/10,04:06:18,06,09,1, 11.8,1,1, 8.573, 10629.738, 143.342, 52525.331 18/09/10,04:06:18,07,09,1, 11.8,1,1, 8.573, 10629.752, 143.348, 52525.333 18/09/10,04:06:18,08,09,1, 11.8,1,1, 8.573, 10629.743, 143.376, 52525.317 18/09/10,04:06:18,09,09,1, 11.8,1,1, 8.573, 10629.777, 143.361, 52525.340 18/09/10,04:06:18,10,09,1, 11.8,1,1, 8.573, 10629.754, 143.355, 52525.287 18/09/10,04:06:18,11,09,1, 11.8,1,1, 8.573, 10629.736, 143.360, 52525.323 18/09/10,04:06:18,12,09,1, 11.8,1,1, 8.573, 10629.786, 143.361, 52525.286 18/09/10,04:06:18,13,09,1, 11.8,1,1, 8.573, 10629.762, 143.359, 52525.319 18/09/10,04:06:18,14,09,1, 11.8,1,1, 8.573, 10629.771, 143.381, 52525.313 18/09/10,04:06:18,15,09,1, 11.8,1,1, 8.573, 10629.754, 143.393, 52525.353 18/09/10,04:06:18,16,09,1, 11.8,1,1, 8.573, 10629.777, 143.399, 52525.321 18/09/10,04:06:18,17,09,1, 11.8,1,1, 8.573, 10629.744, 143.366, 52525.335 18/09/10,04:06:18,18,09,1, 11.8,1,1, 8.573, 10629.762, 143.389, 52525.307 18/09/10,04:06:18,19,09,1, 11.8,1,1, 8.573, 10629.789, 143.415, 52525.196 18/09/10,04:06:19,00,09,1, 11.8,1,1, 8.573, 10629.783, 143.415, 52525.196 18/09/10,04:06:19,01,09,1, 11.8,1,1, 8.573, 10629.754, 143.437, 52525.304 18/09/10,04:06:19,02,09,1, 11.8,1,1, 8.573, 10629.737, 143.417, 52525.263 18/09/10,04:06:19,03,09,1, 11.8,1,1, 8.573, 10629.765, 143.433, 52525.321 18/09/10,04:06:19,04,09,1, 11.8,1,1, 8.573, 10629.747, 143.437, 52525.317 18/09/10,04:06:19,05,09,1, 11.8,1,1, 8.573, 10629.768, 143.432, 52525.332 18/09/10,04:06:19,06,09,1, 11.8,1,1, 8.573, 10629.744, 143.423, 52525.314 18/09/10,04:06:19,07,09,1, 11.8,1,1, 8.573, 10629.734, 143.459, 52525.330 18/09/10,04:06:19,08,09,1, 11.8,1,1, 8.573, 10629.779, 143.478, 52525.343 18/09/10,04:06:19,09,09,1, 11.8,1,1, 8.573, 10629.760, 143.470, 52525.321 18/09/10,04:06:19,10,09,1, 11.8,1,1, 8.573, 10629.765, 143.464, 52525.330 18/09/10,04:06:19,11,09,1, 11.8,1,1, 8.573, 10629.768, 143.487, 52525.351 18/09/10,04:06:19,12,09,1, 11.8,1,1, 8.573, 10629.764, 143.477, 52525.348 18/09/10,04:06:19,13,09,1, 11.8,1,1, 8.573, 10629.776, 143.471, 52525.355 18/09/10,04:06:19,14,09,1, 11.8,1,1, 8.573, 10629.769, 143.488, 52525.357 18/09/10,04:06:19,15,09,1, 11.8,1,1, 8.573, 10629.760, 143.492, 52525.357 18/09/10,04:06:19,16,09,1, 11.8,1,1, 8.573, 10629.775, 143.513, 52525.358 18/09/10,04:06:19,17,09,1, 11.8,1,1, 8.573, 10629.790, 143.503, 52525.353 18/09/10,04:06:19,18,09,1, 11.8,1,1, 8.573, 10629.786, 143.507, 52525.327 18/09/10,04:06:19,19,09,1, 11.8,1,1, 8.573, 10629.795, 143.509, 52525.337 18/09/10,04:06:20,00,08,1, 11.9,1,1, 8.572, 10629.791, 143.509, 52525.337 18/09/10,04:06:20,01,08,1, 11.9,1,1, 8.572, 10629.792, 143.498, 52525.346 18/09/10,04:06:20,02,08,1, 11.9,1,1, 8.572, 10629.772, 143.511, 52525.239 18/09/10,04:06:20,03,08,1, 11.9,1,1, 8.572, 10629.806, 143.528, 52525.348 18/09/10,04:06:20,04,08,1, 11.9,1,1, 8.572, 10629.810, 143.518, 52525.331 18/09/10,04:06:20,05,08,1, 11.9,1,1, 8.572, 10629.801, 143.528, 52525.332 18/09/10,04:06:20,06,08,1, 11.9,1,1, 8.572, 10629.795, 143.558, 52525.340 18/09/10,04:06:20,07,08,1, 11.9,1,1, 8.572, 10629.791, 143.566, 52525.381 18/09/10,04:06:20,08,08,1, 11.9,1,1, 8.572, 10629.762, 143.569, 52525.342 18/09/10,04:06:20,09,08,1, 11.9,1,1, 8.572, 10629.803, 143.558, 52525.360 18/09/10,04:06:20,10,08,1, 11.9,1,1, 8.572, 10629.773, 143.590, 52525.347 18/09/10,04:06:20,11,08,1, 11.9,1,1, 8.572, 10629.786, 143.549, 52525.335 18/09/10,04:06:20,12,08,1, 11.9,1,1, 8.572, 10629.761, 143.556, 52525.321 18/09/10,04:06:20,13,08,1, 11.9,1,1, 8.572, 10629.805, 143.571, 52525.321 18/09/10,04:06:20,14,08,1, 11.9,1,1, 8.572, 10629.775, 143.602, 52525.383 18/09/10,04:06:20,15,08,1, 11.9,1,1, 8.572, 10629.786, 143.590, 52525.336 18/09/10,04:06:20,16,08,1, 11.9,1,1, 8.572, 10629.764, 143.574, 52525.337 18/09/10,04:06:20,17,08,1, 11.9,1,1, 8.572, 10629.771, 143.595, 52525.321 18/09/10,04:06:20,18,08,1, 11.9,1,1, 8.572, 10629.802, 143.579, 52525.334 18/09/10,04:06:20,19,08,1, 11.9,1,1, 8.572, 10629.802, 143.568, 52525.342 18/09/10,04:06:21,00,09,1, 11.8,1,1, 8.572, 10629.799, 143.568, 52525.342 18/09/10,04:06:21,01,09,1, 11.8,1,1, 8.572, 10629.806, 143.614, 52525.356 18/09/10,04:06:21,02,09,1, 11.8,1,1, 8.572, 10629.790, 143.620, 52525.307 18/09/10,04:06:21,03,09,1, 11.8,1,1, 8.572, 10629.800, 143.614, 52525.315 18/09/10,04:06:21,04,09,1, 11.8,1,1, 8.572, 10629.802, 143.629, 52525.353 18/09/10,04:06:21,05,09,1, 11.8,1,1, 8.572, 10629.800, 143.615, 52525.359 18/09/10,04:06:21,06,09,1, 11.8,1,1, 8.572, 10629.792, 143.626, 52525.356 18/09/10,04:06:21,07,09,1, 11.8,1,1, 8.572, 10629.808, 143.617, 52525.346 18/09/10,04:06:21,08,09,1, 11.8,1,1, 8.572, 10629.803, 143.651, 52525.384 18/09/10,04:06:21,09,09,1, 11.8,1,1, 8.572, 10629.806, 143.662, 52525.394 18/09/10,04:06:21,10,09,1, 11.8,1,1, 8.572, 10629.818, 143.626, 52525.383 18/09/10,04:06:21,11,09,1, 11.8,1,1, 8.572, 10629.820, 143.625, 52525.371 18/09/10,04:06:21,12,09,1, 11.8,1,1, 8.572, 10629.818, 143.662, 52525.364 18/09/10,04:06:21,13,09,1, 11.8,1,1, 8.572, 10629.799, 143.674, 52525.355 18/09/10,04:06:21,14,09,1, 11.8,1,1, 8.572, 10629.826, 143.654, 52525.374 18/09/10,04:06:21,15,09,1, 11.8,1,1, 8.572, 10629.791, 143.682, 52525.426 18/09/10,04:06:21,16,09,1, 11.8,1,1, 8.572, 10629.824, 143.665, 52525.276 18/09/10,04:06:21,17,09,1, 11.8,1,1, 8.572, 10629.825, 143.667, 52525.329 18/09/10,04:06:21,18,09,1, 11.8,1,1, 8.572, 10629.823, 143.670, 52525.336 18/09/10,04:06:21,19,09,1, 11.8,1,1, 8.572, 10629.804, 143.656, 52525.334 18/09/10,04:06:22,00,08,1, 11.8,1,1, 8.574, 10629.799, 143.656, 52525.334 18/09/10,04:06:22,01,08,1, 11.8,1,1, 8.574, 10629.807, 143.686, 52525.352 18/09/10,04:06:22,02,08,1, 11.8,1,1, 8.574, 10629.793, 143.674, 52525.363 18/09/10,04:06:22,03,08,1, 11.8,1,1, 8.574, 10629.802, 143.688, 52525.337 18/09/10,04:06:22,04,08,1, 11.8,1,1, 8.574, 10629.829, 143.691, 52525.360 18/09/10,04:06:22,05,08,1, 11.8,1,1, 8.574, 10629.830, 143.690, 52525.353 18/09/10,04:06:22,06,08,1, 11.8,1,1, 8.574, 10629.826, 143.708, 52525.353 18/09/10,04:06:22,07,08,1, 11.8,1,1, 8.574, 10629.830, 143.685, 52525.344 18/09/10,04:06:22,08,08,1, 11.8,1,1, 8.574, 10629.834, 143.721, 52525.401 18/09/10,04:06:22,09,08,1, 11.8,1,1, 8.574, 10629.823, 143.712, 52525.378 18/09/10,04:06:22,10,08,1, 11.8,1,1, 8.574, 10629.826, 143.724, 52525.360 18/09/10,04:06:22,11,08,1, 11.8,1,1, 8.574, 10629.827, 143.728, 52525.388 18/09/10,04:06:22,12,08,1, 11.8,1,1, 8.574, 10629.826, 143.708, 52525.387 18/09/10,04:06:22,13,08,1, 11.8,1,1, 8.574, 10629.827, 143.735, 52525.347 18/09/10,04:06:22,14,08,1, 11.8,1,1, 8.574, 10629.811, 143.737, 52525.411 18/09/10,04:06:22,15,08,1, 11.8,1,1, 8.574, 10629.822, 143.740, 52525.373 18/09/10,04:06:22,16,08,1, 11.8,1,1, 8.574, 10629.844, 143.755, 52525.410 18/09/10,04:06:22,17,08,1, 11.8,1,1, 8.574, 10629.824, 143.710, 52525.317 18/09/10,04:06:22,18,08,1, 11.8,1,1, 8.574, 10629.810, 143.758, 52525.400 18/09/10,04:06:22,19,08,1, 11.8,1,1, 8.574, 10629.825, 143.773, 52525.376 18/09/10,04:06:23,00,08,1, 11.9,1,1, 8.572, 10629.824, 143.773, 52525.376 18/09/10,04:06:23,01,08,1, 11.9,1,1, 8.572, 10629.824, 143.755, 52525.353 18/09/10,04:06:23,02,08,1, 11.9,1,1, 8.572, 10629.843, 143.766, 52525.381 18/09/10,04:06:23,03,08,1, 11.9,1,1, 8.572, 10629.823, 143.773, 52525.334 18/09/10,04:06:23,04,08,1, 11.9,1,1, 8.572, 10629.845, 143.750, 52525.386 18/09/10,04:06:23,05,08,1, 11.9,1,1, 8.572, 10629.851, 143.761, 52525.343 18/09/10,04:06:23,06,08,1, 11.9,1,1, 8.572, 10629.832, 143.763, 52525.385 18/09/10,04:06:23,07,08,1, 11.9,1,1, 8.572, 10629.855, 143.773, 52525.351 18/09/10,04:06:23,08,08,1, 11.9,1,1, 8.572, 10629.844, 143.780, 52525.385 18/09/10,04:06:23,09,08,1, 11.9,1,1, 8.572, 10629.825, 143.799, 52525.357 18/09/10,04:06:23,10,08,1, 11.9,1,1, 8.572, 10629.845, 143.809, 52525.385 18/09/10,04:06:23,11,08,1, 11.9,1,1, 8.572, 10629.853, 143.779, 52525.328 18/09/10,04:06:23,12,08,1, 11.9,1,1, 8.572, 10629.837, 143.784, 52525.349 18/09/10,04:06:23,13,08,1, 11.9,1,1, 8.572, 10629.842, 143.795, 52525.365 18/09/10,04:06:23,14,08,1, 11.9,1,1, 8.572, 10629.864, 143.801, 52525.416 18/09/10,04:06:23,15,08,1, 11.9,1,1, 8.572, 10629.857, 143.812, 52525.383 18/09/10,04:06:23,16,08,1, 11.9,1,1, 8.572, 10629.834, 143.778, 52525.372 18/09/10,04:06:23,17,08,1, 11.9,1,1, 8.572, 10629.866, 143.823, 52525.395 18/09/10,04:06:23,18,08,1, 11.9,1,1, 8.572, 10629.869, 143.800, 52525.388 18/09/10,04:06:23,19,08,1, 11.9,1,1, 8.572, 10629.847, 143.815, 52525.380 18/09/10,04:06:24,00,09,1, 11.8,1,1, 8.570, 10629.841, 143.815, 52525.380 18/09/10,04:06:24,01,09,1, 11.8,1,1, 8.570, 10629.863, 143.850, 52525.407 18/09/10,04:06:24,02,09,1, 11.8,1,1, 8.570, 10629.868, 143.810, 52525.395 18/09/10,04:06:24,03,09,1, 11.8,1,1, 8.570, 10629.843, 143.818, 52525.360 18/09/10,04:06:24,04,09,1, 11.8,1,1, 8.570, 10629.852, 143.846, 52525.372 18/09/10,04:06:24,05,09,1, 11.8,1,1, 8.570, 10629.877, 143.810, 52525.119 18/09/10,04:06:24,06,09,1, 11.8,1,1, 8.570, 10629.866, 143.844, 52525.364 18/09/10,04:06:24,07,09,1, 11.8,1,1, 8.570, 10629.826, 143.838, 52525.415 18/09/10,04:06:24,08,09,1, 11.8,1,1, 8.570, 10629.837, 143.854, 52525.393 18/09/10,04:06:24,09,09,1, 11.8,1,1, 8.570, 10629.855, 143.844, 52525.375 18/09/10,04:06:24,10,09,1, 11.8,1,1, 8.570, 10629.845, 143.819, 52525.414 18/09/10,04:06:24,11,09,1, 11.8,1,1, 8.570, 10629.868, 143.833, 52525.324 18/09/10,04:06:24,12,09,1, 11.8,1,1, 8.570, 10629.821, 143.868, 52525.353 18/09/10,04:06:24,13,09,1, 11.8,1,1, 8.570, 10629.866, 143.832, 52525.385 18/09/10,04:06:24,14,09,1, 11.8,1,1, 8.570, 10629.844, 143.852, 52525.380 18/09/10,04:06:24,15,09,1, 11.8,1,1, 8.570, 10629.851, 143.845, 52525.301 18/09/10,04:06:24,16,09,1, 11.8,1,1, 8.570, 10629.859, 143.898, 52525.402 18/09/10,04:06:24,17,09,1, 11.8,1,1, 8.570, 10629.840, 143.863, 52525.343 18/09/10,04:06:24,18,09,1, 11.8,1,1, 8.570, 10629.877, 143.845, 52525.292 18/09/10,04:06:24,19,09,1, 11.8,1,1, 8.570, 10629.847, 143.909, 52525.331 18/09/10,04:06:25,00,09,1, 11.9,1,1, 8.572, 10629.841, 143.909, 52525.331 18/09/10,04:06:25,01,09,1, 11.9,1,1, 8.572, 10629.844, 143.858, 52525.368 18/09/10,04:06:25,02,09,1, 11.9,1,1, 8.572, 10629.836, 143.838, 52525.306 18/09/10,04:06:25,03,09,1, 11.9,1,1, 8.572, 10629.864, 143.879, 52525.361 18/09/10,04:06:25,04,09,1, 11.9,1,1, 8.572, 10629.875, 143.863, 52525.348 18/09/10,04:06:25,05,09,1, 11.9,1,1, 8.572, 10629.882, 143.862, 52525.331 18/09/10,04:06:25,06,09,1, 11.9,1,1, 8.572, 10629.898, 143.880, 52525.330 18/09/10,04:06:25,07,09,1, 11.9,1,1, 8.572, 10629.886, 143.927, 52525.387 18/09/10,04:06:25,08,09,1, 11.9,1,1, 8.572, 10629.860, 143.907, 52525.330 18/09/10,04:06:25,09,09,1, 11.9,1,1, 8.572, 10629.868, 143.898, 52525.381 18/09/10,04:06:25,10,09,1, 11.9,1,1, 8.572, 10629.866, 143.936, 52525.338 18/09/10,04:06:25,11,09,1, 11.9,1,1, 8.572, 10629.880, 143.933, 52525.388 18/09/10,04:06:25,12,09,1, 11.9,1,1, 8.572, 10629.871, 143.918, 52525.357 18/09/10,04:06:25,13,09,1, 11.9,1,1, 8.572, 10629.881, 143.937, 52525.344 18/09/10,04:06:25,14,09,1, 11.9,1,1, 8.572, 10629.860, 143.903, 52525.310 18/09/10,04:06:25,15,09,1, 11.9,1,1, 8.572, 10629.862, 143.927, 52525.359 18/09/10,04:06:25,16,09,1, 11.9,1,1, 8.572, 10629.856, 143.934, 52525.314 18/09/10,04:06:25,17,09,1, 11.9,1,1, 8.572, 10629.883, 143.939, 52525.354 18/09/10,04:06:25,18,09,1, 11.9,1,1, 8.572, 10629.872, 143.946, 52525.368 18/09/10,04:06:25,19,09,1, 11.9,1,1, 8.572, 10629.870, 143.931, 52525.353 18/09/10,04:06:26,00,08,1, 11.9,1,1, 8.572, 10629.866, 143.931, 52525.353 18/09/10,04:06:26,01,08,1, 11.9,1,1, 8.572, 10629.893, 143.903, 52525.372 18/09/10,04:06:26,02,08,1, 11.9,1,1, 8.572, 10629.909, 143.944, 52525.382 18/09/10,04:06:26,03,08,1, 11.9,1,1, 8.572, 10629.892, 143.926, 52525.352 18/09/10,04:06:26,04,08,1, 11.9,1,1, 8.572, 10629.886, 143.904, 52525.335 18/09/10,04:06:26,05,08,1, 11.9,1,1, 8.572, 10629.887, 143.948, 52525.383 18/09/10,04:06:26,06,08,1, 11.9,1,1, 8.572, 10629.908, 143.937, 52525.359 18/09/10,04:06:26,07,08,1, 11.9,1,1, 8.572, 10629.904, 143.946, 52525.315 18/09/10,04:06:26,08,08,1, 11.9,1,1, 8.572, 10629.906, 143.935, 52525.322 18/09/10,04:06:26,09,08,1, 11.9,1,1, 8.572, 10629.887, 143.940, 52525.344 18/09/10,04:06:26,10,08,1, 11.9,1,1, 8.572, 10629.904, 143.957, 52525.344 18/09/10,04:06:26,11,08,1, 11.9,1,1, 8.572, 10629.906, 143.959, 52525.382 18/09/10,04:06:26,12,08,1, 11.9,1,1, 8.572, 10629.903, 143.968, 52525.380 18/09/10,04:06:26,13,08,1, 11.9,1,1, 8.572, 10629.902, 143.973, 52525.318 18/09/10,04:06:26,14,08,1, 11.9,1,1, 8.572, 10629.906, 143.938, 52525.358 18/09/10,04:06:26,15,08,1, 11.9,1,1, 8.572, 10629.892, 143.938, 52525.376 18/09/10,04:06:26,16,08,1, 11.9,1,1, 8.572, 10629.914, 143.995, 52525.347 18/09/10,04:06:26,17,08,1, 11.9,1,1, 8.572, 10629.901, 143.966, 52525.348 18/09/10,04:06:26,18,08,1, 11.9,1,1, 8.572, 10629.902, 143.967, 52525.318 18/09/10,04:06:26,19,08,1, 11.9,1,1, 8.572, 10629.876, 143.968, 52525.376 18/09/10,04:06:27,00,09,1, 11.9,1,1, 8.572, 10629.874, 143.968, 52525.376 18/09/10,04:06:27,01,09,1, 11.9,1,1, 8.572, 10629.900, 143.925, 52525.309 18/09/10,04:06:27,02,09,1, 11.9,1,1, 8.572, 10629.897, 143.952, 52525.323 18/09/10,04:06:27,03,09,1, 11.9,1,1, 8.572, 10629.901, 143.994, 52525.341 18/09/10,04:06:27,04,09,1, 11.9,1,1, 8.572, 10629.934, 143.989, 52525.333 18/09/10,04:06:27,05,09,1, 11.9,1,1, 8.572, 10629.899, 143.969, 52525.332 18/09/10,04:06:27,06,09,1, 11.9,1,1, 8.572, 10629.892, 143.965, 52525.302 18/09/10,04:06:27,07,09,1, 11.9,1,1, 8.572, 10629.915, 143.979, 52525.363 18/09/10,04:06:27,08,09,1, 11.9,1,1, 8.572, 10629.915, 144.019, 52525.400 18/09/10,04:06:27,09,09,1, 11.9,1,1, 8.572, 10629.894, 143.932, 52525.362 18/09/10,04:06:27,10,09,1, 11.9,1,1, 8.572, 10629.912, 143.987, 52525.372 18/09/10,04:06:27,11,09,1, 11.9,1,1, 8.572, 10629.919, 144.004, 52525.333 18/09/10,04:06:27,12,09,1, 11.9,1,1, 8.572, 10629.876, 143.964, 52525.313 18/09/10,04:06:27,13,09,1, 11.9,1,1, 8.572, 10629.905, 143.941, 52525.332 18/09/10,04:06:27,14,09,1, 11.9,1,1, 8.572, 10629.905, 143.986, 52525.315 18/09/10,04:06:27,15,09,1, 11.9,1,1, 8.572, 10629.906, 144.005, 52525.311 18/09/10,04:06:27,16,09,1, 11.9,1,1, 8.572, 10629.924, 143.999, 52525.343 18/09/10,04:06:27,17,09,1, 11.9,1,1, 8.572, 10629.915, 143.999, 52525.341 18/09/10,04:06:27,18,09,1, 11.9,1,1, 8.572, 10629.910, 144.018, 52525.313 18/09/10,04:06:27,19,09,1, 11.9,1,1, 8.572, 10629.898, 143.991, 52525.313 18/09/10,04:06:28,00,09,1, 11.9,1,1, 8.572, 10629.891, 143.991, 52525.313 18/09/10,04:06:28,01,09,1, 11.9,1,1, 8.572, 10629.906, 144.004, 52525.316 18/09/10,04:06:28,02,09,1, 11.9,1,1, 8.572, 10629.904, 144.013, 52525.355 18/09/10,04:06:28,03,09,1, 11.9,1,1, 8.572, 10629.906, 144.000, 52525.329 18/09/10,04:06:28,04,09,1, 11.9,1,1, 8.572, 10629.900, 144.003, 52525.308 18/09/10,04:06:28,05,09,1, 11.9,1,1, 8.572, 10629.926, 144.008, 52525.334 18/09/10,04:06:28,06,09,1, 11.9,1,1, 8.572, 10629.914, 144.014, 52525.336 18/09/10,04:06:28,07,09,1, 11.9,1,1, 8.572, 10629.916, 144.008, 52525.294 18/09/10,04:06:28,08,09,1, 11.9,1,1, 8.572, 10629.917, 143.996, 52525.304 18/09/10,04:06:28,09,09,1, 11.9,1,1, 8.572, 10629.918, 144.027, 52525.344 18/09/10,04:06:28,10,09,1, 11.9,1,1, 8.572, 10629.926, 144.016, 52525.321 18/09/10,04:06:28,11,09,1, 11.9,1,1, 8.572, 10629.935, 144.028, 52525.302 18/09/10,04:06:28,12,09,1, 11.9,1,1, 8.572, 10629.927, 144.014, 52525.359 18/09/10,04:06:28,13,09,1, 11.9,1,1, 8.572, 10629.931, 144.019, 52525.340 18/09/10,04:06:28,14,09,1, 11.9,1,1, 8.572, 10629.931, 143.990, 52525.307 18/09/10,04:06:28,15,09,1, 11.9,1,1, 8.572, 10629.956, 144.025, 52525.307 18/09/10,04:06:28,16,09,1, 11.9,1,1, 8.572, 10629.933, 144.019, 52525.314 18/09/10,04:06:28,17,09,1, 11.9,1,1, 8.572, 10629.931, 144.029, 52525.354 18/09/10,04:06:28,18,09,1, 11.9,1,1, 8.572, 10629.938, 144.029, 52525.277 18/09/10,04:06:28,19,09,1, 11.9,1,1, 8.572, 10629.933, 144.004, 52525.310 18/09/10,04:06:29,00,09,1, 11.8,1,1, 8.572, 10629.925, 144.004, 52525.310 18/09/10,04:06:29,01,09,1, 11.8,1,1, 8.572, 10629.926, 144.033, 52525.348 18/09/10,04:06:29,02,09,1, 11.8,1,1, 8.572, 10629.934, 144.011, 52525.271 18/09/10,04:06:29,03,09,1, 11.8,1,1, 8.572, 10629.929, 144.034, 52525.318 18/09/10,04:06:29,04,09,1, 11.8,1,1, 8.572, 10629.956, 144.046, 52525.293 18/09/10,04:06:29,05,09,1, 11.8,1,1, 8.572, 10629.937, 144.040, 52525.329 18/09/10,04:06:29,06,09,1, 11.8,1,1, 8.572, 10629.925, 144.023, 52525.308 18/09/10,04:06:29,07,09,1, 11.8,1,1, 8.572, 10629.954, 144.041, 52525.329 18/09/10,04:06:29,08,09,1, 11.8,1,1, 8.572, 10629.971, 144.067, 52525.318 18/09/10,04:06:29,09,09,1, 11.8,1,1, 8.572, 10629.960, 144.032, 52525.296 18/09/10,04:06:29,10,09,1, 11.8,1,1, 8.572, 10629.952, 144.035, 52525.300 18/09/10,04:06:29,11,09,1, 11.8,1,1, 8.572, 10629.962, 144.039, 52525.353 18/09/10,04:06:29,12,09,1, 11.8,1,1, 8.572, 10629.942, 144.044, 52525.314 18/09/10,04:06:29,13,09,1, 11.8,1,1, 8.572, 10629.955, 144.040, 52525.290 18/09/10,04:06:29,14,09,1, 11.8,1,1, 8.572, 10629.939, 144.041, 52525.268 18/09/10,04:06:29,15,09,1, 11.8,1,1, 8.572, 10629.956, 144.065, 52525.323 18/09/10,04:06:29,16,09,1, 11.8,1,1, 8.572, 10629.953, 144.014, 52525.321 18/09/10,04:06:29,17,09,1, 11.8,1,1, 8.572, 10629.941, 144.034, 52525.266 18/09/10,04:06:29,18,09,1, 11.8,1,1, 8.572, 10629.935, 144.043, 52525.272 18/09/10,04:06:29,19,09,1, 11.8,1,1, 8.572, 10629.955, 144.044, 52525.324 18/09/10,04:06:30,00,09,1, 11.9,1,1, 8.572, 10629.950, 144.044, 52525.324 18/09/10,04:06:30,01,09,1, 11.9,1,1, 8.572, 10629.940, 144.022, 52525.277 18/09/10,04:06:30,02,09,1, 11.9,1,1, 8.572, 10629.943, 144.039, 52525.292 18/09/10,04:06:30,03,09,1, 11.9,1,1, 8.572, 10629.940, 144.053, 52525.299 18/09/10,04:06:30,04,09,1, 11.9,1,1, 8.572, 10629.948, 144.050, 52525.323 18/09/10,04:06:30,05,09,1, 11.9,1,1, 8.572, 10629.957, 144.076, 52525.356 18/09/10,04:06:30,06,09,1, 11.9,1,1, 8.572, 10629.947, 144.060, 52525.285 18/09/10,04:06:30,07,09,1, 11.9,1,1, 8.572, 10629.959, 144.056, 52525.309 18/09/10,04:06:30,08,09,1, 11.9,1,1, 8.572, 10629.950, 144.058, 52525.320 18/09/10,04:06:30,09,09,1, 11.9,1,1, 8.572, 10629.937, 144.064, 52525.314 18/09/10,04:06:30,10,09,1, 11.9,1,1, 8.572, 10629.943, 144.073, 52525.299 18/09/10,04:06:30,11,09,1, 11.9,1,1, 8.572, 10629.957, 144.082, 52525.310 18/09/10,04:06:30,12,09,1, 11.9,1,1, 8.572, 10629.939, 144.079, 52525.316 18/09/10,04:06:30,13,09,1, 11.9,1,1, 8.572, 10629.936, 144.051, 52525.333 18/09/10,04:06:30,14,09,1, 11.9,1,1, 8.572, 10629.969, 144.051, 52525.309 18/09/10,04:06:30,15,09,1, 11.9,1,1, 8.572, 10629.970, 144.051, 52525.291 18/09/10,04:06:30,16,09,1, 11.9,1,1, 8.572, 10629.962, 144.066, 52525.316 18/09/10,04:06:30,17,09,1, 11.9,1,1, 8.572, 10629.935, 144.061, 52525.295 18/09/10,04:06:30,18,09,1, 11.9,1,1, 8.572, 10629.971, 144.068, 52525.278 18/09/10,04:06:30,19,09,1, 11.9,1,1, 8.572, 10629.943, 144.064, 52525.318 18/09/10,04:06:31,00,09,1, 11.9,1,1, 8.573, 10629.941, 144.064, 52525.318 18/09/10,04:06:31,01,09,1, 11.9,1,1, 8.573, 10629.960, 144.083, 52525.302 18/09/10,04:06:31,02,09,1, 11.9,1,1, 8.573, 10629.958, 144.080, 52525.338 18/09/10,04:06:31,03,09,1, 11.9,1,1, 8.573, 10629.939, 144.074, 52525.337 18/09/10,04:06:31,04,09,1, 11.9,1,1, 8.573, 10629.960, 144.071, 52525.318 18/09/10,04:06:31,05,09,1, 11.9,1,1, 8.573, 10629.959, 144.086, 52525.270 18/09/10,04:06:31,06,09,1, 11.9,1,1, 8.573, 10629.930, 144.071, 52525.298 18/09/10,04:06:31,07,09,1, 11.9,1,1, 8.573, 10629.984, 144.075, 52525.306 18/09/10,04:06:31,08,09,1, 11.9,1,1, 8.573, 10629.962, 144.068, 52525.318 18/09/10,04:06:31,09,09,1, 11.9,1,1, 8.573, 10629.965, 144.064, 52525.313 18/09/10,04:06:31,10,09,1, 11.9,1,1, 8.573, 10629.966, 144.059, 52525.307 18/09/10,04:06:31,11,09,1, 11.9,1,1, 8.573, 10629.945, 144.058, 52525.296 18/09/10,04:06:31,12,09,1, 11.9,1,1, 8.573, 10629.957, 144.066, 52525.294 18/09/10,04:06:31,13,09,1, 11.9,1,1, 8.573, 10629.960, 144.082, 52525.321 18/09/10,04:06:31,14,09,1, 11.9,1,1, 8.573, 10629.961, 144.074, 52525.270 18/09/10,04:06:31,15,09,1, 11.9,1,1, 8.573, 10629.959, 144.071, 52525.280 18/09/10,04:06:31,16,09,1, 11.9,1,1, 8.573, 10629.969, 144.065, 52525.274 18/09/10,04:06:31,17,09,1, 11.9,1,1, 8.573, 10629.971, 144.086, 52525.282 18/09/10,04:06:31,18,09,1, 11.9,1,1, 8.573, 10629.957, 144.071, 52525.331 18/09/10,04:06:31,19,09,1, 11.9,1,1, 8.573, 10629.961, 144.073, 52525.282 18/09/10,04:06:32,00,08,1, 11.8,1,1, 8.573, 10629.958, 144.073, 52525.282 18/09/10,04:06:32,01,08,1, 11.8,1,1, 8.573, 10629.967, 144.073, 52525.335 18/09/10,04:06:32,02,08,1, 11.8,1,1, 8.573, 10629.982, 144.073, 52525.306 18/09/10,04:06:32,03,08,1, 11.8,1,1, 8.573, 10629.954, 144.061, 52525.281 18/09/10,04:06:32,04,08,1, 11.8,1,1, 8.573, 10629.942, 144.085, 52525.308 18/09/10,04:06:32,05,08,1, 11.8,1,1, 8.573, 10629.947, 144.071, 52525.310 18/09/10,04:06:32,06,08,1, 11.8,1,1, 8.573, 10629.978, 144.065, 52525.322 18/09/10,04:06:32,07,08,1, 11.8,1,1, 8.573, 10629.983, 144.060, 52525.319 18/09/10,04:06:32,08,08,1, 11.8,1,1, 8.573, 10629.974, 144.089, 52525.320 18/09/10,04:06:32,09,08,1, 11.8,1,1, 8.573, 10629.965, 144.077, 52525.314 18/09/10,04:06:32,10,08,1, 11.8,1,1, 8.573, 10629.969, 144.092, 52525.341 18/09/10,04:06:32,11,08,1, 11.8,1,1, 8.573, 10629.979, 144.073, 52525.332 18/09/10,04:06:32,12,08,1, 11.8,1,1, 8.573, 10629.964, 144.080, 52525.286 18/09/10,04:06:32,13,08,1, 11.8,1,1, 8.573, 10629.973, 144.082, 52525.308 18/09/10,04:06:32,14,08,1, 11.8,1,1, 8.573, 10629.964, 144.079, 52525.349 18/09/10,04:06:32,15,08,1, 11.8,1,1, 8.573, 10629.996, 144.066, 52525.315 18/09/10,04:06:32,16,08,1, 11.8,1,1, 8.573, 10629.993, 144.063, 52525.329 18/09/10,04:06:32,17,08,1, 11.8,1,1, 8.573, 10629.974, 144.080, 52525.307 18/09/10,04:06:32,18,08,1, 11.8,1,1, 8.573, 10629.981, 144.069, 52525.303 18/09/10,04:06:32,19,08,1, 11.8,1,1, 8.573, 10629.954, 144.070, 52525.329 18/09/10,04:06:33,00,08,1, 11.9,1,1, 8.570, 10629.950, 144.070, 52525.329 18/09/10,04:06:33,01,08,1, 11.9,1,1, 8.570, 10629.957, 144.049, 52525.337 18/09/10,04:06:33,02,08,1, 11.9,1,1, 8.570, 10629.976, 144.055, 52525.327 18/09/10,04:06:33,03,08,1, 11.9,1,1, 8.570, 10629.969, 144.056, 52525.298 18/09/10,04:06:33,04,08,1, 11.9,1,1, 8.570, 10629.947, 144.064, 52525.312 18/09/10,04:06:33,05,08,1, 11.9,1,1, 8.570, 10629.968, 144.032, 52525.305 18/09/10,04:06:33,06,08,1, 11.9,1,1, 8.570, 10629.959, 144.073, 52525.331 18/09/10,04:06:33,07,08,1, 11.9,1,1, 8.570, 10629.975, 144.064, 52525.277 18/09/10,04:06:33,08,08,1, 11.9,1,1, 8.570, 10629.943, 144.059, 52525.338 18/09/10,04:06:33,09,08,1, 11.9,1,1, 8.570, 10629.950, 144.053, 52525.312 18/09/10,04:06:33,10,08,1, 11.9,1,1, 8.570, 10629.973, 144.046, 52525.294 18/09/10,04:06:33,11,08,1, 11.9,1,1, 8.570, 10629.962, 144.074, 52525.315 18/09/10,04:06:33,12,08,1, 11.9,1,1, 8.570, 10629.964, 144.066, 52525.324 18/09/10,04:06:33,13,08,1, 11.9,1,1, 8.570, 10629.983, 144.071, 52525.316 18/09/10,04:06:33,14,08,1, 11.9,1,1, 8.570, 10629.965, 144.060, 52525.264 18/09/10,04:06:33,15,08,1, 11.9,1,1, 8.570, 10629.961, 144.048, 52525.274 18/09/10,04:06:33,16,08,1, 11.9,1,1, 8.570, 10629.962, 144.049, 52525.297 18/09/10,04:06:33,17,08,1, 11.9,1,1, 8.570, 10629.967, 144.047, 52525.261 18/09/10,04:06:33,18,08,1, 11.9,1,1, 8.570, 10629.980, 144.074, 52525.306 18/09/10,04:06:33,19,08,1, 11.9,1,1, 8.570, 10629.969, 144.054, 52525.276 18/09/10,04:06:34,00,09,1, 11.9,1,1, 8.570, 10629.966, 144.054, 52525.276 18/09/10,04:06:34,01,09,1, 11.9,1,1, 8.570, 10629.968, 144.038, 52525.291 18/09/10,04:06:34,02,09,1, 11.9,1,1, 8.570, 10629.983, 144.058, 52525.306 18/09/10,04:06:34,03,09,1, 11.9,1,1, 8.570, 10629.975, 144.061, 52525.312 18/09/10,04:06:34,04,09,1, 11.9,1,1, 8.570, 10629.978, 144.049, 52525.319 18/09/10,04:06:34,05,09,1, 11.9,1,1, 8.570, 10629.968, 144.049, 52525.309 18/09/10,04:06:34,06,09,1, 11.9,1,1, 8.570, 10629.948, 144.043, 52525.294 18/09/10,04:06:34,07,09,1, 11.9,1,1, 8.570, 10629.970, 144.024, 52525.271 18/09/10,04:06:34,08,09,1, 11.9,1,1, 8.570, 10629.951, 144.045, 52525.308 18/09/10,04:06:34,09,09,1, 11.9,1,1, 8.570, 10629.954, 144.020, 52525.278 18/09/10,04:06:34,10,09,1, 11.9,1,1, 8.570, 10629.978, 144.027, 52525.309 18/09/10,04:06:34,11,09,1, 11.9,1,1, 8.570, 10629.980, 144.048, 52525.266 18/09/10,04:06:34,12,09,1, 11.9,1,1, 8.570, 10629.940, 144.014, 52525.248 18/09/10,04:06:34,13,09,1, 11.9,1,1, 8.570, 10629.961, 144.004, 52525.279 18/09/10,04:06:34,14,09,1, 11.9,1,1, 8.570, 10629.965, 144.026, 52525.288 18/09/10,04:06:34,15,09,1, 11.9,1,1, 8.570, 10629.980, 144.028, 52525.254 18/09/10,04:06:34,16,09,1, 11.9,1,1, 8.570, 10629.958, 144.035, 52525.287 18/09/10,04:06:34,17,09,1, 11.9,1,1, 8.570, 10629.960, 144.025, 52525.250 18/09/10,04:06:34,18,09,1, 11.9,1,1, 8.570, 10629.946, 144.018, 52525.256 18/09/10,04:06:34,19,09,1, 11.9,1,1, 8.570, 10629.962, 144.015, 52525.308 18/09/10,04:06:35,00,10,1, 11.8,1,1, 8.573, 10629.958, 144.015, 52525.308 18/09/10,04:06:35,01,10,1, 11.8,1,1, 8.573, 10629.967, 144.023, 52525.250 18/09/10,04:06:35,02,10,1, 11.8,1,1, 8.573, 10629.915, 143.983, 52525.236 18/09/10,04:06:35,03,10,1, 11.8,1,1, 8.573, 10629.949, 143.985, 52525.205 18/09/10,04:06:35,04,10,1, 11.8,1,1, 8.573, 10629.941, 144.019, 52525.234 18/09/10,04:06:35,05,10,1, 11.8,1,1, 8.573, 10629.957, 144.029, 52525.198 18/09/10,04:06:35,06,10,1, 11.8,1,1, 8.573, 10629.912, 144.024, 52525.218 18/09/10,04:06:35,07,10,1, 11.8,1,1, 8.573, 10629.955, 144.019, 52525.222 18/09/10,04:06:35,08,10,1, 11.8,1,1, 8.573, 10629.958, 144.004, 52525.243 18/09/10,04:06:35,09,10,1, 11.8,1,1, 8.573, 10629.921, 143.998, 52525.182 18/09/10,04:06:35,10,10,1, 11.8,1,1, 8.573, 10629.941, 144.005, 52525.194 18/09/10,04:06:35,11,10,1, 11.8,1,1, 8.573, 10629.946, 144.000, 52525.199 18/09/10,04:06:35,12,10,1, 11.8,1,1, 8.573, 10629.931, 144.007, 52525.225 18/09/10,04:06:35,13,10,1, 11.8,1,1, 8.573, 10629.926, 144.007, 52525.229 18/09/10,04:06:35,14,10,1, 11.8,1,1, 8.573, 10629.914, 143.989, 52525.209 18/09/10,04:06:35,15,10,1, 11.8,1,1, 8.573, 10629.926, 144.028, 52525.254 18/09/10,04:06:35,16,10,1, 11.8,1,1, 8.573, 10629.925, 143.989, 52525.242 18/09/10,04:06:35,17,10,1, 11.8,1,1, 8.573, 10629.938, 144.012, 52525.191 18/09/10,04:06:35,18,10,1, 11.8,1,1, 8.573, 10629.916, 144.006, 52525.225 18/09/10,04:06:35,19,10,1, 11.8,1,1, 8.573, 10629.940, 143.984, 52525.220 18/09/10,04:06:36,00,10,1, 11.8,1,1, 8.573, 10629.933, 143.984, 52525.220 18/09/10,04:06:36,01,10,1, 11.8,1,1, 8.573, 10629.908, 143.982, 52525.247 18/09/10,04:06:36,02,10,1, 11.8,1,1, 8.573, 10629.938, 143.995, 52525.229 18/09/10,04:06:36,03,10,1, 11.8,1,1, 8.573, 10629.927, 143.952, 52525.227 18/09/10,04:06:36,04,10,1, 11.8,1,1, 8.573, 10629.916, 143.966, 52525.203 18/09/10,04:06:36,05,10,1, 11.8,1,1, 8.573, 10629.933, 143.986, 52525.243 18/09/10,04:06:36,06,10,1, 11.8,1,1, 8.573, 10629.931, 143.967, 52525.214 18/09/10,04:06:36,07,10,1, 11.8,1,1, 8.573, 10629.943, 143.952, 52525.215 18/09/10,04:06:36,08,10,1, 11.8,1,1, 8.573, 10629.918, 143.960, 52525.201 18/09/10,04:06:36,09,10,1, 11.8,1,1, 8.573, 10629.924, 143.989, 52525.225 18/09/10,04:06:36,10,10,1, 11.8,1,1, 8.573, 10629.933, 143.987, 52525.190 18/09/10,04:06:36,11,10,1, 11.8,1,1, 8.573, 10629.913, 143.979, 52525.230 18/09/10,04:06:36,12,10,1, 11.8,1,1, 8.573, 10629.918, 143.982, 52525.193 18/09/10,04:06:36,13,10,1, 11.8,1,1, 8.573, 10629.912, 143.978, 52525.208 18/09/10,04:06:36,14,10,1, 11.8,1,1, 8.573, 10629.946, 143.964, 52525.132 18/09/10,04:06:36,15,10,1, 11.8,1,1, 8.573, 10629.950, 143.969, 52525.238 18/09/10,04:06:36,16,10,1, 11.8,1,1, 8.573, 10629.933, 143.983, 52525.242 18/09/10,04:06:36,17,10,1, 11.8,1,1, 8.573, 10629.907, 143.974, 52525.207 18/09/10,04:06:36,18,10,1, 11.8,1,1, 8.573, 10629.908, 143.968, 52525.174 18/09/10,04:06:36,19,10,1, 11.8,1,1, 8.573, 10629.887, 143.969, 52525.241 18/09/10,04:06:37,00,10,1, 11.9,1,1, 8.569, 10629.883, 143.969, 52525.241 18/09/10,04:06:37,01,10,1, 11.9,1,1, 8.569, 10629.877, 143.956, 52525.258 18/09/10,04:06:37,02,10,1, 11.9,1,1, 8.569, 10629.896, 143.964, 52525.284 18/09/10,04:06:37,03,10,1, 11.9,1,1, 8.569, 10629.871, 143.972, 52525.232 18/09/10,04:06:37,04,10,1, 11.9,1,1, 8.569, 10629.881, 143.942, 52525.230 18/09/10,04:06:37,05,10,1, 11.9,1,1, 8.569, 10629.912, 143.937, 52525.195 18/09/10,04:06:37,06,10,1, 11.9,1,1, 8.569, 10629.894, 143.958, 52525.215 18/09/10,04:06:37,07,10,1, 11.9,1,1, 8.569, 10629.920, 143.951, 52525.252 18/09/10,04:06:37,08,10,1, 11.9,1,1, 8.569, 10629.902, 143.937, 52525.237 18/09/10,04:06:37,09,10,1, 11.9,1,1, 8.569, 10629.897, 143.934, 52525.226 18/09/10,04:06:37,10,10,1, 11.9,1,1, 8.569, 10629.930, 143.946, 52525.236 18/09/10,04:06:37,11,10,1, 11.9,1,1, 8.569, 10629.913, 143.952, 52525.241 18/09/10,04:06:37,12,10,1, 11.9,1,1, 8.569, 10629.922, 143.907, 52525.209 18/09/10,04:06:37,13,10,1, 11.9,1,1, 8.569, 10629.899, 143.917, 52525.211 18/09/10,04:06:37,14,10,1, 11.9,1,1, 8.569, 10629.921, 143.949, 52525.234 18/09/10,04:06:37,15,10,1, 11.9,1,1, 8.569, 10629.911, 143.938, 52525.226 18/09/10,04:06:37,16,10,1, 11.9,1,1, 8.569, 10629.904, 143.915, 52525.210 18/09/10,04:06:37,17,10,1, 11.9,1,1, 8.569, 10629.902, 143.923, 52525.233 18/09/10,04:06:37,18,10,1, 11.9,1,1, 8.569, 10629.900, 143.939, 52525.260 18/09/10,04:06:37,19,10,1, 11.9,1,1, 8.569, 10629.911, 143.920, 52525.251 18/09/10,04:06:38,00,10,1, 11.8,1,1, 8.568, 10629.908, 143.920, 52525.251 18/09/10,04:06:38,01,10,1, 11.8,1,1, 8.568, 10629.890, 143.941, 52525.245 18/09/10,04:06:38,02,10,1, 11.8,1,1, 8.568, 10629.884, 143.932, 52525.276 18/09/10,04:06:38,03,10,1, 11.8,1,1, 8.568, 10629.888, 143.913, 52525.258 18/09/10,04:06:38,04,10,1, 11.8,1,1, 8.568, 10629.894, 143.897, 52525.230 18/09/10,04:06:38,05,10,1, 11.8,1,1, 8.568, 10629.890, 143.924, 52525.272 18/09/10,04:06:38,06,10,1, 11.8,1,1, 8.568, 10629.886, 143.899, 52525.235 18/09/10,04:06:38,07,10,1, 11.8,1,1, 8.568, 10629.877, 143.907, 52525.223 18/09/10,04:06:38,08,10,1, 11.8,1,1, 8.568, 10629.894, 143.915, 52525.246 18/09/10,04:06:38,09,10,1, 11.8,1,1, 8.568, 10629.893, 143.921, 52525.254 18/09/10,04:06:38,10,10,1, 11.8,1,1, 8.568, 10629.854, 143.889, 52525.198 18/09/10,04:06:38,11,10,1, 11.8,1,1, 8.568, 10629.890, 143.902, 52525.225 18/09/10,04:06:38,12,10,1, 11.8,1,1, 8.568, 10629.884, 143.919, 52525.259 18/09/10,04:06:38,13,10,1, 11.8,1,1, 8.568, 10629.889, 143.888, 52525.251 18/09/10,04:06:38,14,10,1, 11.8,1,1, 8.568, 10629.880, 143.877, 52525.200 18/09/10,04:06:38,15,10,1, 11.8,1,1, 8.568, 10629.897, 143.874, 52525.253 18/09/10,04:06:38,16,10,1, 11.8,1,1, 8.568, 10629.886, 143.893, 52525.291 18/09/10,04:06:38,17,10,1, 11.8,1,1, 8.568, 10629.870, 143.878, 52525.249 18/09/10,04:06:38,18,10,1, 11.8,1,1, 8.568, 10629.862, 143.861, 52525.226 18/09/10,04:06:38,19,10,1, 11.8,1,1, 8.568, 10629.875, 143.873, 52525.252 18/09/10,04:06:39,00,10,1, 11.9,1,1, 8.576, 10629.874, 143.873, 52525.252 18/09/10,04:06:39,01,10,1, 11.9,1,1, 8.576, 10629.868, 143.869, 52525.257 18/09/10,04:06:39,02,10,1, 11.9,1,1, 8.576, 10629.876, 143.866, 52525.234 18/09/10,04:06:39,03,10,1, 11.9,1,1, 8.576, 10629.867, 143.885, 52525.245 18/09/10,04:06:39,04,10,1, 11.9,1,1, 8.576, 10629.870, 143.892, 52525.279 18/09/10,04:06:39,05,10,1, 11.9,1,1, 8.576, 10629.847, 143.852, 52525.249 18/09/10,04:06:39,06,10,1, 11.9,1,1, 8.576, 10629.847, 143.875, 52525.215 18/09/10,04:06:39,07,10,1, 11.9,1,1, 8.576, 10629.830, 143.893, 52525.238 18/09/10,04:06:39,08,10,1, 11.9,1,1, 8.576, 10629.867, 143.843, 52525.233 18/09/10,04:06:39,09,10,1, 11.9,1,1, 8.576, 10629.879, 143.843, 52525.232 18/09/10,04:06:39,10,10,1, 11.9,1,1, 8.576, 10629.848, 143.859, 52525.235 18/09/10,04:06:39,11,10,1, 11.9,1,1, 8.576, 10629.872, 143.860, 52525.272 18/09/10,04:06:39,12,10,1, 11.9,1,1, 8.576, 10629.837, 143.813, 52525.219 18/09/10,04:06:39,13,10,1, 11.9,1,1, 8.576, 10629.841, 143.835, 52525.235 18/09/10,04:06:39,14,10,1, 11.9,1,1, 8.576, 10629.873, 143.837, 52525.220 18/09/10,04:06:39,15,10,1, 11.9,1,1, 8.576, 10629.835, 143.822, 52525.215 18/09/10,04:06:39,16,10,1, 11.9,1,1, 8.576, 10629.840, 143.820, 52525.165 18/09/10,04:06:39,17,10,1, 11.9,1,1, 8.576, 10629.815, 143.816, 52525.205 18/09/10,04:06:39,18,10,1, 11.9,1,1, 8.576, 10629.839, 143.826, 52525.244 18/09/10,04:06:39,19,10,1, 11.9,1,1, 8.576, 10629.830, 143.824, 52525.215 18/09/10,04:06:40,00,10,1, 11.9,1,1, 8.571, 10629.824, 143.824, 52525.215 18/09/10,04:06:40,01,10,1, 11.9,1,1, 8.571, 10629.856, 143.844, 52525.249 18/09/10,04:06:40,02,10,1, 11.9,1,1, 8.571, 10629.847, 143.818, 52525.207 18/09/10,04:06:40,03,10,1, 11.9,1,1, 8.571, 10629.830, 143.830, 52525.211 18/09/10,04:06:40,04,10,1, 11.9,1,1, 8.571, 10629.836, 143.805, 52525.175 18/09/10,04:06:40,05,10,1, 11.9,1,1, 8.571, 10629.843, 143.812, 52525.214 18/09/10,04:06:40,06,10,1, 11.9,1,1, 8.571, 10629.847, 143.793, 52525.222 18/09/10,04:06:40,07,10,1, 11.9,1,1, 8.571, 10629.795, 143.806, 52525.156 18/09/10,04:06:40,08,10,1, 11.9,1,1, 8.571, 10629.817, 143.797, 52525.193 18/09/10,04:06:40,09,10,1, 11.9,1,1, 8.571, 10629.807, 143.806, 52525.231 18/09/10,04:06:40,10,10,1, 11.9,1,1, 8.571, 10629.807, 143.809, 52525.205 18/09/10,04:06:40,11,10,1, 11.9,1,1, 8.571, 10629.825, 143.801, 52525.203 18/09/10,04:06:40,12,10,1, 11.9,1,1, 8.571, 10629.794, 143.821, 52525.216 18/09/10,04:06:40,13,10,1, 11.9,1,1, 8.571, 10629.813, 143.777, 52525.218 18/09/10,04:06:40,14,10,1, 11.9,1,1, 8.571, 10629.797, 143.795, 52525.204 18/09/10,04:06:40,15,10,1, 11.9,1,1, 8.571, 10629.798, 143.782, 52525.212 18/09/10,04:06:40,16,10,1, 11.9,1,1, 8.571, 10629.789, 143.789, 52525.215 18/09/10,04:06:40,17,10,1, 11.9,1,1, 8.571, 10629.788, 143.774, 52525.199 18/09/10,04:06:40,18,10,1, 11.9,1,1, 8.571, 10629.789, 143.782, 52525.230 18/09/10,04:06:40,19,10,1, 11.9,1,1, 8.571, 10629.798, 143.803, 52525.230 18/09/10,04:06:41,00,10,1, 11.9,1,1, 8.569, 10629.791, 143.803, 52525.230 18/09/10,04:06:41,01,10,1, 11.9,1,1, 8.569, 10629.799, 143.782, 52525.240 18/09/10,04:06:41,02,10,1, 11.9,1,1, 8.569, 10629.778, 143.784, 52525.193 18/09/10,04:06:41,03,10,1, 11.9,1,1, 8.569, 10629.790, 143.753, 52525.214 18/09/10,04:06:41,04,10,1, 11.9,1,1, 8.569, 10629.787, 143.759, 52525.208 18/09/10,04:06:41,05,10,1, 11.9,1,1, 8.569, 10629.784, 143.769, 52525.229 18/09/10,04:06:41,06,10,1, 11.9,1,1, 8.569, 10629.786, 143.778, 52525.227 18/09/10,04:06:41,07,10,1, 11.9,1,1, 8.569, 10629.777, 143.748, 52525.213 18/09/10,04:06:41,08,10,1, 11.9,1,1, 8.569, 10629.780, 143.747, 52525.222 18/09/10,04:06:41,09,10,1, 11.9,1,1, 8.569, 10629.784, 143.763, 52525.232 18/09/10,04:06:41,10,10,1, 11.9,1,1, 8.569, 10629.773, 143.761, 52525.215 18/09/10,04:06:41,11,10,1, 11.9,1,1, 8.569, 10629.788, 143.761, 52525.212 18/09/10,04:06:41,12,10,1, 11.9,1,1, 8.569, 10629.780, 143.776, 52525.177 18/09/10,04:06:41,13,10,1, 11.9,1,1, 8.569, 10629.784, 143.763, 52525.236 18/09/10,04:06:41,14,10,1, 11.9,1,1, 8.569, 10629.756, 143.759, 52525.198 18/09/10,04:06:41,15,10,1, 11.9,1,1, 8.569, 10629.768, 143.730, 52525.223 18/09/10,04:06:41,16,10,1, 11.9,1,1, 8.569, 10629.774, 143.759, 52525.194 18/09/10,04:06:41,17,10,1, 11.9,1,1, 8.569, 10629.780, 143.755, 52525.227 18/09/10,04:06:41,18,10,1, 11.9,1,1, 8.569, 10629.758, 143.737, 52525.230 18/09/10,04:06:41,19,10,1, 11.9,1,1, 8.569, 10629.764, 143.727, 52525.229 18/09/10,04:06:42,00,09,1, 11.9,1,1, 8.572, 10629.758, 143.727, 52525.229 18/09/10,04:06:42,01,09,1, 11.9,1,1, 8.572, 10629.762, 143.712, 52525.216 18/09/10,04:06:42,02,09,1, 11.9,1,1, 8.572, 10629.732, 143.730, 52525.215 18/09/10,04:06:42,03,09,1, 11.9,1,1, 8.572, 10629.765, 143.719, 52525.195 18/09/10,04:06:42,04,09,1, 11.9,1,1, 8.572, 10629.728, 143.755, 52525.250 18/09/10,04:06:42,05,09,1, 11.9,1,1, 8.572, 10629.736, 143.722, 52525.202 18/09/10,04:06:42,06,09,1, 11.9,1,1, 8.572, 10629.738, 143.721, 52525.217 18/09/10,04:06:42,07,09,1, 11.9,1,1, 8.572, 10629.735, 143.715, 52525.224 18/09/10,04:06:42,08,09,1, 11.9,1,1, 8.572, 10629.756, 143.727, 52525.255 18/09/10,04:06:42,09,09,1, 11.9,1,1, 8.572, 10629.739, 143.696, 52525.224 18/09/10,04:06:42,10,09,1, 11.9,1,1, 8.572, 10629.739, 143.718, 52525.249 18/09/10,04:06:42,11,09,1, 11.9,1,1, 8.572, 10629.731, 143.721, 52525.225 18/09/10,04:06:42,12,09,1, 11.9,1,1, 8.572, 10629.739, 143.692, 52525.274 18/09/10,04:06:42,13,09,1, 11.9,1,1, 8.572, 10629.733, 143.691, 52525.279 18/09/10,04:06:42,14,09,1, 11.9,1,1, 8.572, 10629.734, 143.734, 52525.564 18/09/10,04:06:42,15,09,1, 11.9,1,1, 8.572, 10629.776, 143.694, 52525.167 18/09/10,04:06:42,16,09,1, 11.9,1,1, 8.572, 10629.737, 143.691, 52525.167 18/09/10,04:06:42,17,09,1, 11.9,1,1, 8.572, 10629.713, 143.686, 52525.184 18/09/10,04:06:42,18,09,1, 11.9,1,1, 8.572, 10629.729, 143.704, 52525.180 18/09/10,04:06:42,19,09,1, 11.9,1,1, 8.572, 10629.719, 143.673, 52525.221 18/09/10,04:06:43,00,09,1, 11.9,1,1, 8.568, 10629.716, 143.673, 52525.221 18/09/10,04:06:43,01,09,1, 11.9,1,1, 8.568, 10629.699, 143.667, 52525.223 18/09/10,04:06:43,02,09,1, 11.9,1,1, 8.568, 10629.719, 143.646, 52525.176 18/09/10,04:06:43,03,09,1, 11.9,1,1, 8.568, 10629.704, 143.662, 52525.183 18/09/10,04:06:43,04,09,1, 11.9,1,1, 8.568, 10629.713, 143.660, 52525.195 18/09/10,04:06:43,05,09,1, 11.9,1,1, 8.568, 10629.713, 143.663, 52525.220 18/09/10,04:06:43,06,09,1, 11.9,1,1, 8.568, 10629.699, 143.644, 52525.208 18/09/10,04:06:43,07,09,1, 11.9,1,1, 8.568, 10629.701, 143.656, 52525.234 18/09/10,04:06:43,08,09,1, 11.9,1,1, 8.568, 10629.688, 143.659, 52525.206 18/09/10,04:06:43,09,09,1, 11.9,1,1, 8.568, 10629.710, 143.654, 52525.218 18/09/10,04:06:43,10,09,1, 11.9,1,1, 8.568, 10629.704, 143.641, 52525.232 18/09/10,04:06:43,11,09,1, 11.9,1,1, 8.568, 10629.677, 143.638, 52525.213 18/09/10,04:06:43,12,09,1, 11.9,1,1, 8.568, 10629.700, 143.652, 52525.243 18/09/10,04:06:43,13,09,1, 11.9,1,1, 8.568, 10629.684, 143.618, 52525.213 18/09/10,04:06:43,14,09,1, 11.9,1,1, 8.568, 10629.689, 143.645, 52525.214 18/09/10,04:06:43,15,09,1, 11.9,1,1, 8.568, 10629.701, 143.639, 52525.225 18/09/10,04:06:43,16,09,1, 11.9,1,1, 8.568, 10629.661, 143.608, 52525.233 18/09/10,04:06:43,17,09,1, 11.9,1,1, 8.568, 10629.672, 143.591, 52525.192 18/09/10,04:06:43,18,09,1, 11.9,1,1, 8.568, 10629.686, 143.629, 52525.210 18/09/10,04:06:43,19,09,1, 11.9,1,1, 8.568, 10629.673, 143.633, 52525.214 18/09/10,04:06:44,00,09,1, 11.9,1,1, 8.568, 10629.666, 143.633, 52525.214 18/09/10,04:06:44,01,09,1, 11.9,1,1, 8.568, 10629.658, 143.604, 52525.167 18/09/10,04:06:44,02,09,1, 11.9,1,1, 8.568, 10629.672, 143.650, 52525.213 18/09/10,04:06:44,03,09,1, 11.9,1,1, 8.568, 10629.675, 143.628, 52525.222 18/09/10,04:06:44,04,09,1, 11.9,1,1, 8.568, 10629.656, 143.583, 52525.168 18/09/10,04:06:44,05,09,1, 11.9,1,1, 8.568, 10629.656, 143.621, 52525.213 18/09/10,04:06:44,06,09,1, 11.9,1,1, 8.568, 10629.668, 143.624, 52525.224 18/09/10,04:06:44,07,09,1, 11.9,1,1, 8.568, 10629.656, 143.618, 52525.219 18/09/10,04:06:44,08,09,1, 11.9,1,1, 8.568, 10629.655, 143.616, 52525.221 18/09/10,04:06:44,09,09,1, 11.9,1,1, 8.568, 10629.651, 143.621, 52525.215 18/09/10,04:06:44,10,09,1, 11.9,1,1, 8.568, 10629.652, 143.609, 52525.227 18/09/10,04:06:44,11,09,1, 11.9,1,1, 8.568, 10629.624, 143.583, 52525.177 18/09/10,04:06:44,12,09,1, 11.9,1,1, 8.568, 10629.662, 143.591, 52525.200 18/09/10,04:06:44,13,09,1, 11.9,1,1, 8.568, 10629.650, 143.606, 52525.244 18/09/10,04:06:44,14,09,1, 11.9,1,1, 8.568, 10629.626, 143.585, 52525.198 18/09/10,04:06:44,15,09,1, 11.9,1,1, 8.568, 10629.638, 143.567, 52525.216 18/09/10,04:06:44,16,09,1, 11.9,1,1, 8.568, 10629.671, 143.561, 52525.092 18/09/10,04:06:44,17,09,1, 11.9,1,1, 8.568, 10629.669, 143.582, 52525.250 18/09/10,04:06:44,18,09,1, 11.9,1,1, 8.568, 10629.660, 143.578, 52525.224 18/09/10,04:06:44,19,09,1, 11.9,1,1, 8.568, 10629.640, 143.542, 52525.223 18/09/10,04:06:45,00,09,1, 11.8,1,1, 8.568, 10629.632, 143.542, 52525.223 18/09/10,04:06:45,01,09,1, 11.8,1,1, 8.568, 10629.621, 143.593, 52525.204 18/09/10,04:06:45,02,09,1, 11.8,1,1, 8.568, 10629.610, 143.550, 52525.197 18/09/10,04:06:45,03,09,1, 11.8,1,1, 8.568, 10629.631, 143.576, 52525.214 18/09/10,04:06:45,04,09,1, 11.8,1,1, 8.568, 10629.648, 143.580, 52525.254 18/09/10,04:06:45,05,09,1, 11.8,1,1, 8.568, 10629.631, 143.569, 52525.189 18/09/10,04:06:45,06,09,1, 11.8,1,1, 8.568, 10629.591, 143.542, 52525.164 18/09/10,04:06:45,07,09,1, 11.8,1,1, 8.568, 10629.648, 143.567, 52525.206 18/09/10,04:06:45,08,09,1, 11.8,1,1, 8.568, 10629.636, 143.553, 52525.216 18/09/10,04:06:45,09,09,1, 11.8,1,1, 8.568, 10629.635, 143.551, 52525.179 18/09/10,04:06:45,10,09,1, 11.8,1,1, 8.568, 10629.628, 143.532, 52525.173 18/09/10,04:06:45,11,09,1, 11.8,1,1, 8.568, 10629.650, 143.538, 52525.214 18/09/10,04:06:45,12,09,1, 11.8,1,1, 8.568, 10629.629, 143.543, 52525.173 18/09/10,04:06:45,13,09,1, 11.8,1,1, 8.568, 10629.642, 143.529, 52525.184 18/09/10,04:06:45,14,09,1, 11.8,1,1, 8.568, 10629.643, 143.518, 52525.180 18/09/10,04:06:45,15,09,1, 11.8,1,1, 8.568, 10629.616, 143.510, 52525.197 18/09/10,04:06:45,16,09,1, 11.8,1,1, 8.568, 10629.643, 143.499, 52525.153 18/09/10,04:06:45,17,09,1, 11.8,1,1, 8.568, 10629.619, 143.501, 52525.159 18/09/10,04:06:45,18,09,1, 11.8,1,1, 8.568, 10629.622, 143.509, 52525.180 18/09/10,04:06:45,19,09,1, 11.8,1,1, 8.568, 10629.613, 143.509, 52525.145 18/09/10,04:06:46,00,09,1, 11.9,1,1, 8.571, 10629.607, 143.509, 52525.145 18/09/10,04:06:46,01,09,1, 11.9,1,1, 8.571, 10629.615, 143.495, 52525.158 18/09/10,04:06:46,02,09,1, 11.9,1,1, 8.571, 10629.586, 143.492, 52525.169 18/09/10,04:06:46,03,09,1, 11.9,1,1, 8.571, 10629.582, 143.483, 52525.130 18/09/10,04:06:46,04,09,1, 11.9,1,1, 8.571, 10629.600, 143.503, 52525.182 18/09/10,04:06:46,05,09,1, 11.9,1,1, 8.571, 10629.606, 143.505, 52525.169 18/09/10,04:06:46,06,09,1, 11.9,1,1, 8.571, 10629.605, 143.491, 52525.184 18/09/10,04:06:46,07,09,1, 11.9,1,1, 8.571, 10629.595, 143.473, 52525.130 18/09/10,04:06:46,08,09,1, 11.9,1,1, 8.571, 10629.593, 143.490, 52525.215 18/09/10,04:06:46,09,09,1, 11.9,1,1, 8.571, 10629.603, 143.487, 52525.156 18/09/10,04:06:46,10,09,1, 11.9,1,1, 8.571, 10629.593, 143.460, 52525.138 18/09/10,04:06:46,11,09,1, 11.9,1,1, 8.571, 10629.593, 143.487, 52525.198 18/09/10,04:06:46,12,09,1, 11.9,1,1, 8.571, 10629.605, 143.495, 52525.164 18/09/10,04:06:46,13,09,1, 11.9,1,1, 8.571, 10629.581, 143.461, 52525.181 18/09/10,04:06:46,14,09,1, 11.9,1,1, 8.571, 10629.572, 143.465, 52525.182 18/09/10,04:06:46,15,09,1, 11.9,1,1, 8.571, 10629.583, 143.461, 52525.191 18/09/10,04:06:46,16,09,1, 11.9,1,1, 8.571, 10629.587, 143.441, 52525.192 18/09/10,04:06:46,17,09,1, 11.9,1,1, 8.571, 10629.592, 143.431, 52525.121 18/09/10,04:06:46,18,09,1, 11.9,1,1, 8.571, 10629.576, 143.465, 52525.163 18/09/10,04:06:46,19,09,1, 11.9,1,1, 8.571, 10629.593, 143.472, 52525.145 18/09/10,04:06:47,00,09,1, 11.8,1,1, 8.571, 10629.591, 143.472, 52525.145 18/09/10,04:06:47,01,09,1, 11.8,1,1, 8.571, 10629.564, 143.423, 52525.158 18/09/10,04:06:47,02,09,1, 11.8,1,1, 8.571, 10629.575, 143.432, 52525.162 18/09/10,04:06:47,03,09,1, 11.8,1,1, 8.571, 10629.617, 143.467, 52525.182 18/09/10,04:06:47,04,09,1, 11.8,1,1, 8.571, 10629.582, 143.396, 52525.154 18/09/10,04:06:47,05,09,1, 11.8,1,1, 8.571, 10629.565, 143.437, 52525.146 18/09/10,04:06:47,06,09,1, 11.8,1,1, 8.571, 10629.571, 143.442, 52525.215 18/09/10,04:06:47,07,09,1, 11.8,1,1, 8.571, 10629.596, 143.416, 52525.181 18/09/10,04:06:47,08,09,1, 11.8,1,1, 8.571, 10629.554, 143.415, 52525.191 18/09/10,04:06:47,09,09,1, 11.8,1,1, 8.571, 10629.578, 143.427, 52525.179 18/09/10,04:06:47,10,09,1, 11.8,1,1, 8.571, 10629.569, 143.424, 52525.219 18/09/10,04:06:47,11,09,1, 11.8,1,1, 8.571, 10629.592, 143.392, 52525.205 18/09/10,04:06:47,12,09,1, 11.8,1,1, 8.571, 10629.574, 143.407, 52525.164 18/09/10,04:06:47,13,09,1, 11.8,1,1, 8.571, 10629.589, 143.424, 52525.158 18/09/10,04:06:47,14,09,1, 11.8,1,1, 8.571, 10629.574, 143.422, 52525.168 18/09/10,04:06:47,15,09,1, 11.8,1,1, 8.571, 10629.593, 143.421, 52525.164 18/09/10,04:06:47,16,09,1, 11.8,1,1, 8.571, 10629.564, 143.427, 52525.199 18/09/10,04:06:47,17,09,1, 11.8,1,1, 8.571, 10629.589, 143.423, 52525.189 18/09/10,04:06:47,18,09,1, 11.8,1,1, 8.571, 10629.548, 143.406, 52525.186 18/09/10,04:06:47,19,09,1, 11.8,1,1, 8.571, 10629.544, 143.392, 52525.163 18/09/10,04:06:48,00,09,1, 11.8,1,1, 8.572, 10629.541, 143.392, 52525.163 18/09/10,04:06:48,01,09,1, 11.8,1,1, 8.572, 10629.571, 143.384, 52525.192 18/09/10,04:06:48,02,09,1, 11.8,1,1, 8.572, 10629.562, 143.386, 52525.168 18/09/10,04:06:48,03,09,1, 11.8,1,1, 8.572, 10629.571, 143.396, 52525.155 18/09/10,04:06:48,04,09,1, 11.8,1,1, 8.572, 10629.558, 143.398, 52525.206 18/09/10,04:06:48,05,09,1, 11.8,1,1, 8.572, 10629.563, 143.384, 52525.202 18/09/10,04:06:48,06,09,1, 11.8,1,1, 8.572, 10629.511, 143.385, 52525.353 18/09/10,04:06:48,07,09,1, 11.8,1,1, 8.572, 10629.521, 143.388, 52525.179 18/09/10,04:06:48,08,09,1, 11.8,1,1, 8.572, 10629.540, 143.368, 52525.197 18/09/10,04:06:48,09,09,1, 11.8,1,1, 8.572, 10629.521, 143.363, 52525.162 18/09/10,04:06:48,10,09,1, 11.8,1,1, 8.572, 10629.559, 143.367, 52525.151 18/09/10,04:06:48,11,09,1, 11.8,1,1, 8.572, 10629.556, 143.353, 52525.172 18/09/10,04:06:48,12,09,1, 11.8,1,1, 8.572, 10629.566, 143.327, 52525.157 18/09/10,04:06:48,13,09,1, 11.8,1,1, 8.572, 10629.552, 143.347, 52525.136 18/09/10,04:06:48,14,09,1, 11.8,1,1, 8.572, 10629.543, 143.355, 52525.163 18/09/10,04:06:48,15,09,1, 11.8,1,1, 8.572, 10629.553, 143.353, 52525.172 18/09/10,04:06:48,16,09,1, 11.8,1,1, 8.572, 10629.546, 143.334, 52525.157 18/09/10,04:06:48,17,09,1, 11.8,1,1, 8.572, 10629.577, 143.350, 52525.165 18/09/10,04:06:48,18,09,1, 11.8,1,1, 8.572, 10629.530, 143.339, 52525.122 18/09/10,04:06:48,19,09,1, 11.8,1,1, 8.572, 10629.533, 143.327, 52525.115 18/09/10,04:06:49,00,09,1, 11.8,1,1, 8.571, 10629.532, 143.327, 52525.115 18/09/10,04:06:49,01,09,1, 11.8,1,1, 8.571, 10629.541, 143.336, 52525.172 18/09/10,04:06:49,02,09,1, 11.8,1,1, 8.571, 10629.532, 143.324, 52525.174 18/09/10,04:06:49,03,09,1, 11.8,1,1, 8.571, 10629.547, 143.294, 52525.161 18/09/10,04:06:49,04,09,1, 11.8,1,1, 8.571, 10629.544, 143.314, 52525.164 18/09/10,04:06:49,05,09,1, 11.8,1,1, 8.571, 10629.555, 143.316, 52525.154 18/09/10,04:06:49,06,09,1, 11.8,1,1, 8.571, 10629.549, 143.296, 52525.189 18/09/10,04:06:49,07,09,1, 11.8,1,1, 8.571, 10629.542, 143.277, 52525.229 18/09/10,04:06:49,08,09,1, 11.8,1,1, 8.571, 10629.563, 143.303, 52525.193 18/09/10,04:06:49,09,09,1, 11.8,1,1, 8.571, 10629.539, 143.315, 52525.192 18/09/10,04:06:49,10,09,1, 11.8,1,1, 8.571, 10629.565, 143.285, 52525.170 18/09/10,04:06:49,11,09,1, 11.8,1,1, 8.571, 10629.539, 143.305, 52525.190 18/09/10,04:06:49,12,09,1, 11.8,1,1, 8.571, 10629.541, 143.311, 52525.186 18/09/10,04:06:49,13,09,1, 11.8,1,1, 8.571, 10629.542, 143.297, 52525.174 18/09/10,04:06:49,14,09,1, 11.8,1,1, 8.571, 10629.529, 143.283, 52525.139 18/09/10,04:06:49,15,09,1, 11.8,1,1, 8.571, 10629.558, 143.288, 52525.207 18/09/10,04:06:49,16,09,1, 11.8,1,1, 8.571, 10629.561, 143.299, 52525.155 18/09/10,04:06:49,17,09,1, 11.8,1,1, 8.571, 10629.539, 143.284, 52525.144 18/09/10,04:06:49,18,09,1, 11.8,1,1, 8.571, 10629.537, 143.291, 52525.137 18/09/10,04:06:49,19,09,1, 11.8,1,1, 8.571, 10629.535, 143.290, 52525.167 18/09/10,04:06:50,00,09,1, 11.9,1,1, 8.567, 10629.532, 143.290, 52525.167 18/09/10,04:06:50,01,09,1, 11.9,1,1, 8.567, 10629.530, 143.280, 52525.185 18/09/10,04:06:50,02,09,1, 11.9,1,1, 8.567, 10629.546, 143.281, 52525.189 18/09/10,04:06:50,03,09,1, 11.9,1,1, 8.567, 10629.532, 143.277, 52525.192 18/09/10,04:06:50,04,09,1, 11.9,1,1, 8.567, 10629.533, 143.260, 52525.184 18/09/10,04:06:50,05,09,1, 11.9,1,1, 8.567, 10629.536, 143.276, 52525.167 18/09/10,04:06:50,06,09,1, 11.9,1,1, 8.567, 10629.535, 143.273, 52525.206 18/09/10,04:06:50,07,09,1, 11.9,1,1, 8.567, 10629.519, 143.252, 52525.229 18/09/10,04:06:50,08,09,1, 11.9,1,1, 8.567, 10629.520, 143.265, 52525.151 18/09/10,04:06:50,09,09,1, 11.9,1,1, 8.567, 10629.556, 143.278, 52525.156 18/09/10,04:06:50,10,09,1, 11.9,1,1, 8.567, 10629.531, 143.252, 52525.161 18/09/10,04:06:50,11,09,1, 11.9,1,1, 8.567, 10629.545, 143.247, 52525.138 18/09/10,04:06:50,12,09,1, 11.9,1,1, 8.567, 10629.528, 143.260, 52525.235 18/09/10,04:06:50,13,09,1, 11.9,1,1, 8.567, 10629.552, 143.274, 52525.179 18/09/10,04:06:50,14,09,1, 11.9,1,1, 8.567, 10629.562, 143.229, 52525.135 18/09/10,04:06:50,15,09,1, 11.9,1,1, 8.567, 10629.534, 143.242, 52525.317 18/09/10,04:06:50,16,09,1, 11.9,1,1, 8.567, 10629.556, 143.242, 52525.135 18/09/10,04:06:50,17,09,1, 11.9,1,1, 8.567, 10629.532, 143.214, 52525.110 18/09/10,04:06:50,18,09,1, 11.9,1,1, 8.567, 10629.534, 143.224, 52525.142 18/09/10,04:06:50,19,09,1, 11.9,1,1, 8.567, 10629.546, 143.197, 52525.111 18/09/10,04:06:51,00,09,1, 11.9,1,1, 8.568, 10629.541, 143.197, 52525.111 18/09/10,04:06:51,01,09,1, 11.9,1,1, 8.568, 10629.560, 143.212, 52525.127 18/09/10,04:06:51,02,09,1, 11.9,1,1, 8.568, 10629.526, 143.207, 52525.142 18/09/10,04:06:51,03,09,1, 11.9,1,1, 8.568, 10629.574, 143.223, 52525.123 18/09/10,04:06:51,04,09,1, 11.9,1,1, 8.568, 10629.544, 143.211, 52525.144 18/09/10,04:06:51,05,09,1, 11.9,1,1, 8.568, 10629.540, 143.192, 52525.100 18/09/10,04:06:51,06,09,1, 11.9,1,1, 8.568, 10629.551, 143.197, 52525.081 18/09/10,04:06:51,07,09,1, 11.9,1,1, 8.568, 10629.550, 143.194, 52525.063 18/09/10,04:06:51,08,09,1, 11.9,1,1, 8.568, 10629.540, 143.175, 52525.096 18/09/10,04:06:51,09,09,1, 11.9,1,1, 8.568, 10629.533, 143.170, 52525.093 18/09/10,04:06:51,10,09,1, 11.9,1,1, 8.568, 10629.520, 143.202, 52525.107 18/09/10,04:06:51,11,09,1, 11.9,1,1, 8.568, 10629.541, 143.187, 52525.098 18/09/10,04:06:51,12,09,1, 11.9,1,1, 8.568, 10629.546, 143.190, 52525.105 18/09/10,04:06:51,13,09,1, 11.9,1,1, 8.568, 10629.540, 143.172, 52525.099 18/09/10,04:06:51,14,09,1, 11.9,1,1, 8.568, 10629.546, 143.170, 52525.129 18/09/10,04:06:51,15,09,1, 11.9,1,1, 8.568, 10629.535, 143.170, 52525.110 18/09/10,04:06:51,16,09,1, 11.9,1,1, 8.568, 10629.528, 143.166, 52525.111 18/09/10,04:06:51,17,09,1, 11.9,1,1, 8.568, 10629.537, 143.181, 52525.134 18/09/10,04:06:51,18,09,1, 11.9,1,1, 8.568, 10629.542, 143.178, 52525.140 18/09/10,04:06:51,19,09,1, 11.9,1,1, 8.568, 10629.545, 143.160, 52525.111 18/09/10,04:06:52,00,09,1, 11.9,1,1, 8.573, 10629.541, 143.160, 52525.111 18/09/10,04:06:52,01,09,1, 11.9,1,1, 8.573, 10629.541, 143.178, 52525.135 18/09/10,04:06:52,02,09,1, 11.9,1,1, 8.573, 10629.549, 143.160, 52525.131 18/09/10,04:06:52,03,09,1, 11.9,1,1, 8.573, 10629.530, 143.149, 52525.128 18/09/10,04:06:52,04,09,1, 11.9,1,1, 8.573, 10629.545, 143.165, 52525.149 18/09/10,04:06:52,05,09,1, 11.9,1,1, 8.573, 10629.508, 143.168, 52525.102 18/09/10,04:06:52,06,09,1, 11.9,1,1, 8.573, 10629.520, 143.168, 52525.106 18/09/10,04:06:52,07,09,1, 11.9,1,1, 8.573, 10629.532, 143.178, 52525.106 18/09/10,04:06:52,08,09,1, 11.9,1,1, 8.573, 10629.512, 143.139, 52525.031 18/09/10,04:06:52,09,09,1, 11.9,1,1, 8.573, 10629.547, 143.153, 52525.163 18/09/10,04:06:52,10,09,1, 11.9,1,1, 8.573, 10629.552, 143.130, 52525.110 18/09/10,04:06:52,11,09,1, 11.9,1,1, 8.573, 10629.529, 143.156, 52525.108 18/09/10,04:06:52,12,09,1, 11.9,1,1, 8.573, 10629.530, 143.117, 52525.115 18/09/10,04:06:52,13,09,1, 11.9,1,1, 8.573, 10629.520, 143.103, 52525.080 18/09/10,04:06:52,14,09,1, 11.9,1,1, 8.573, 10629.534, 143.123, 52525.152 18/09/10,04:06:52,15,09,1, 11.9,1,1, 8.573, 10629.549, 143.118, 52525.153 18/09/10,04:06:52,16,09,1, 11.9,1,1, 8.573, 10629.530, 143.113, 52525.145 18/09/10,04:06:52,17,09,1, 11.9,1,1, 8.573, 10629.546, 143.110, 52525.127 18/09/10,04:06:52,18,09,1, 11.9,1,1, 8.573, 10629.544, 143.131, 52525.125 18/09/10,04:06:52,19,09,1, 11.9,1,1, 8.573, 10629.553, 143.102, 52525.096 18/09/10,04:06:53,00,09,1, 11.9,1,1, 8.566, 10629.549, 143.102, 52525.096 18/09/10,04:06:53,01,09,1, 11.9,1,1, 8.566, 10629.536, 143.098, 52525.115 18/09/10,04:06:53,02,09,1, 11.9,1,1, 8.566, 10629.526, 143.134, 52525.153 18/09/10,04:06:53,03,09,1, 11.9,1,1, 8.566, 10629.539, 143.104, 52525.126 18/09/10,04:06:53,04,09,1, 11.9,1,1, 8.566, 10629.536, 143.107, 52525.100 18/09/10,04:06:53,05,09,1, 11.9,1,1, 8.566, 10629.515, 143.119, 52525.108 18/09/10,04:06:53,06,09,1, 11.9,1,1, 8.566, 10629.556, 143.114, 52525.119 18/09/10,04:06:53,07,09,1, 11.9,1,1, 8.566, 10629.531, 143.102, 52525.086 18/09/10,04:06:53,08,09,1, 11.9,1,1, 8.566, 10629.540, 143.087, 52525.124 18/09/10,04:06:53,09,09,1, 11.9,1,1, 8.566, 10629.548, 143.082, 52525.096 18/09/10,04:06:53,10,09,1, 11.9,1,1, 8.566, 10629.541, 143.070, 52525.125 18/09/10,04:06:53,11,09,1, 11.9,1,1, 8.566, 10629.558, 143.070, 52525.081 18/09/10,04:06:53,12,09,1, 11.9,1,1, 8.566, 10629.555, 143.076, 52525.112 18/09/10,04:06:53,13,09,1, 11.9,1,1, 8.566, 10629.543, 143.076, 52525.135 18/09/10,04:06:53,14,09,1, 11.9,1,1, 8.566, 10629.537, 143.070, 52525.094 18/09/10,04:06:53,15,09,1, 11.9,1,1, 8.566, 10629.573, 143.074, 52525.107 18/09/10,04:06:53,16,09,1, 11.9,1,1, 8.566, 10629.546, 143.076, 52525.111 18/09/10,04:06:53,17,09,1, 11.9,1,1, 8.566, 10629.547, 143.069, 52525.070 18/09/10,04:06:53,18,09,1, 11.9,1,1, 8.566, 10629.560, 143.084, 52525.138 18/09/10,04:06:53,19,09,1, 11.9,1,1, 8.566, 10629.566, 143.074, 52525.122 18/09/10,04:06:54,00,09,1, 11.8,1,1, 8.568, 10629.566, 143.074, 52525.122 18/09/10,04:06:54,01,09,1, 11.8,1,1, 8.568, 10629.577, 143.074, 52525.066 18/09/10,04:06:54,02,09,1, 11.8,1,1, 8.568, 10629.549, 143.089, 52525.149 18/09/10,04:06:54,03,09,1, 11.8,1,1, 8.568, 10629.568, 143.070, 52525.107 18/09/10,04:06:54,04,09,1, 11.8,1,1, 8.568, 10629.557, 143.052, 52525.059 18/09/10,04:06:54,05,09,1, 11.8,1,1, 8.568, 10629.579, 143.063, 52525.107 18/09/10,04:06:54,06,09,1, 11.8,1,1, 8.568, 10629.563, 143.065, 52525.123 18/09/10,04:06:54,07,09,1, 11.8,1,1, 8.568, 10629.591, 143.039, 52525.102 18/09/10,04:06:54,08,09,1, 11.8,1,1, 8.568, 10629.597, 143.042, 52525.094 18/09/10,04:06:54,09,09,1, 11.8,1,1, 8.568, 10629.600, 143.057, 52525.115 18/09/10,04:06:54,10,09,1, 11.8,1,1, 8.568, 10629.579, 143.044, 52525.109 18/09/10,04:06:54,11,09,1, 11.8,1,1, 8.568, 10629.579, 143.039, 52525.084 18/09/10,04:06:54,12,09,1, 11.8,1,1, 8.568, 10629.614, 143.060, 52525.118 18/09/10,04:06:54,13,09,1, 11.8,1,1, 8.568, 10629.593, 143.058, 52525.115 18/09/10,04:06:54,14,09,1, 11.8,1,1, 8.568, 10629.579, 143.032, 52525.140 18/09/10,04:06:54,15,09,1, 11.8,1,1, 8.568, 10629.583, 143.045, 52525.097 18/09/10,04:06:54,16,09,1, 11.8,1,1, 8.568, 10629.608, 143.044, 52525.107 18/09/10,04:06:54,17,09,1, 11.8,1,1, 8.568, 10629.578, 143.022, 52525.091 18/09/10,04:06:54,18,09,1, 11.8,1,1, 8.568, 10629.588, 143.046, 52525.072 18/09/10,04:06:54,19,09,1, 11.8,1,1, 8.568, 10629.578, 143.025, 52525.067 18/09/10,04:06:55,00,09,1, 11.8,1,1, 8.568, 10629.574, 143.025, 52525.067 18/09/10,04:06:55,01,09,1, 11.8,1,1, 8.568, 10629.608, 143.022, 52525.075 18/09/10,04:06:55,02,09,1, 11.8,1,1, 8.568, 10629.620, 143.033, 52525.092 18/09/10,04:06:55,03,09,1, 11.8,1,1, 8.568, 10629.629, 143.029, 52525.101 18/09/10,04:06:55,04,09,1, 11.8,1,1, 8.568, 10629.603, 143.030, 52525.088 18/09/10,04:06:55,05,09,1, 11.8,1,1, 8.568, 10629.617, 143.038, 52525.101 18/09/10,04:06:55,06,09,1, 11.8,1,1, 8.568, 10629.650, 143.060, 52525.101 18/09/10,04:06:55,07,09,1, 11.8,1,1, 8.568, 10629.611, 143.030, 52525.077 18/09/10,04:06:55,08,09,1, 11.8,1,1, 8.568, 10629.595, 143.030, 52525.103 18/09/10,04:06:55,09,09,1, 11.8,1,1, 8.568, 10629.614, 143.034, 52525.091 18/09/10,04:06:55,10,09,1, 11.8,1,1, 8.568, 10629.603, 143.035, 52525.094 18/09/10,04:06:55,11,09,1, 11.8,1,1, 8.568, 10629.586, 143.037, 52525.044 18/09/10,04:06:55,12,09,1, 11.8,1,1, 8.568, 10629.620, 143.031, 52525.062 18/09/10,04:06:55,13,09,1, 11.8,1,1, 8.568, 10629.613, 143.044, 52525.126 18/09/10,04:06:55,14,09,1, 11.8,1,1, 8.568, 10629.628, 143.004, 52525.057 18/09/10,04:06:55,15,09,1, 11.8,1,1, 8.568, 10629.642, 143.022, 52525.081 18/09/10,04:06:55,16,09,1, 11.8,1,1, 8.568, 10629.638, 143.025, 52525.080 18/09/10,04:06:55,17,09,1, 11.8,1,1, 8.568, 10629.654, 143.022, 52525.066 18/09/10,04:06:55,18,09,1, 11.8,1,1, 8.568, 10629.635, 142.997, 52525.070 18/09/10,04:06:55,19,09,1, 11.8,1,1, 8.568, 10629.663, 143.021, 52525.058 18/09/10,04:06:56,00,09,1, 11.9,1,1, 8.569, 10629.658, 143.021, 52525.058 18/09/10,04:06:56,01,09,1, 11.9,1,1, 8.569, 10629.645, 143.005, 52525.040 18/09/10,04:06:56,02,09,1, 11.9,1,1, 8.569, 10629.635, 142.998, 52525.044 18/09/10,04:06:56,03,09,1, 11.9,1,1, 8.569, 10629.642, 143.033, 52525.045 18/09/10,04:06:56,04,09,1, 11.9,1,1, 8.569, 10629.647, 143.001, 52525.034 18/09/10,04:06:56,05,09,1, 11.9,1,1, 8.569, 10629.662, 143.011, 52525.082 18/09/10,04:06:56,06,09,1, 11.9,1,1, 8.569, 10629.665, 142.986, 52525.099 18/09/10,04:06:56,07,09,1, 11.9,1,1, 8.569, 10629.665, 143.015, 52525.126 18/09/10,04:06:56,08,09,1, 11.9,1,1, 8.569, 10629.664, 142.984, 52525.066 18/09/10,04:06:56,09,09,1, 11.9,1,1, 8.569, 10629.664, 143.012, 52525.052 18/09/10,04:06:56,10,09,1, 11.9,1,1, 8.569, 10629.695, 143.010, 52525.090 18/09/10,04:06:56,11,09,1, 11.9,1,1, 8.569, 10629.653, 143.009, 52525.054 18/09/10,04:06:56,12,09,1, 11.9,1,1, 8.569, 10629.673, 143.000, 52525.061 18/09/10,04:06:56,13,09,1, 11.9,1,1, 8.569, 10629.676, 143.024, 52525.106 18/09/10,04:06:56,14,09,1, 11.9,1,1, 8.569, 10629.667, 143.008, 52525.050 18/09/10,04:06:56,15,09,1, 11.9,1,1, 8.569, 10629.674, 143.012, 52525.070 18/09/10,04:06:56,16,09,1, 11.9,1,1, 8.569, 10629.669, 143.019, 52525.082 18/09/10,04:06:56,17,09,1, 11.9,1,1, 8.569, 10629.666, 143.015, 52525.108 18/09/10,04:06:56,18,09,1, 11.9,1,1, 8.569, 10629.687, 143.020, 52525.060 18/09/10,04:06:56,19,09,1, 11.9,1,1, 8.569, 10629.689, 143.033, 52525.078 18/09/10,04:06:57,00,09,1, 11.9,1,1, 8.574, 10629.683, 143.033, 52525.078 18/09/10,04:06:57,01,09,1, 11.9,1,1, 8.574, 10629.701, 143.003, 52525.102 18/09/10,04:06:57,02,09,1, 11.9,1,1, 8.574, 10629.691, 143.024, 52525.058 18/09/10,04:06:57,03,09,1, 11.9,1,1, 8.574, 10629.706, 143.006, 52525.124 18/09/10,04:06:57,04,09,1, 11.9,1,1, 8.574, 10629.713, 142.986, 52525.085 18/09/10,04:06:57,05,09,1, 11.9,1,1, 8.574, 10629.702, 142.987, 52525.057 18/09/10,04:06:57,06,09,1, 11.9,1,1, 8.574, 10629.708, 142.985, 52525.075 18/09/10,04:06:57,07,09,1, 11.9,1,1, 8.574, 10629.715, 142.997, 52525.051 18/09/10,04:06:57,08,09,1, 11.9,1,1, 8.574, 10629.696, 142.972, 52525.046 18/09/10,04:06:57,09,09,1, 11.9,1,1, 8.574, 10629.682, 143.002, 52525.030 18/09/10,04:06:57,10,09,1, 11.9,1,1, 8.574, 10629.713, 143.002, 52525.083 18/09/10,04:06:57,11,09,1, 11.9,1,1, 8.574, 10629.722, 142.994, 52525.097 18/09/10,04:06:57,12,09,1, 11.9,1,1, 8.574, 10629.725, 142.981, 52525.079 18/09/10,04:06:57,13,09,1, 11.9,1,1, 8.574, 10629.710, 142.992, 52525.084 18/09/10,04:06:57,14,09,1, 11.9,1,1, 8.574, 10629.718, 142.999, 52525.084 18/09/10,04:06:57,15,09,1, 11.9,1,1, 8.574, 10629.720, 142.962, 52525.069 18/09/10,04:06:57,16,09,1, 11.9,1,1, 8.574, 10629.744, 142.999, 52525.079 18/09/10,04:06:57,17,09,1, 11.9,1,1, 8.574, 10629.762, 143.004, 52525.104 18/09/10,04:06:57,18,09,1, 11.9,1,1, 8.574, 10629.731, 142.988, 52525.055 18/09/10,04:06:57,19,09,1, 11.9,1,1, 8.574, 10629.737, 143.006, 52524.987 18/09/10,04:06:58,00,09,1, 11.8,1,1, 8.569, 10629.733, 143.006, 52524.987 18/09/10,04:06:58,01,09,1, 11.8,1,1, 8.569, 10629.728, 142.989, 52525.134 18/09/10,04:06:58,02,09,1, 11.8,1,1, 8.569, 10629.751, 142.974, 52525.063 18/09/10,04:06:58,03,09,1, 11.8,1,1, 8.569, 10629.751, 142.995, 52525.058 18/09/10,04:06:58,04,09,1, 11.8,1,1, 8.569, 10629.773, 142.995, 52525.020 18/09/10,04:06:58,05,09,1, 11.8,1,1, 8.569, 10629.755, 142.981, 52525.058 18/09/10,04:06:58,06,09,1, 11.8,1,1, 8.569, 10629.760, 142.973, 52525.062 18/09/10,04:06:58,07,09,1, 11.8,1,1, 8.569, 10629.749, 142.994, 52525.066 18/09/10,04:06:58,08,09,1, 11.8,1,1, 8.569, 10629.767, 142.991, 52525.094 18/09/10,04:06:58,09,09,1, 11.8,1,1, 8.569, 10629.784, 142.980, 52525.071 18/09/10,04:06:58,10,09,1, 11.8,1,1, 8.569, 10629.765, 142.978, 52525.010 18/09/10,04:06:58,11,09,1, 11.8,1,1, 8.569, 10629.793, 143.003, 52525.118 18/09/10,04:06:58,12,09,1, 11.8,1,1, 8.569, 10629.797, 142.995, 52525.081 18/09/10,04:06:58,13,09,1, 11.8,1,1, 8.569, 10629.781, 142.986, 52525.094 18/09/10,04:06:58,14,09,1, 11.8,1,1, 8.569, 10629.796, 143.000, 52525.098 18/09/10,04:06:58,15,09,1, 11.8,1,1, 8.569, 10629.792, 142.986, 52525.042 18/09/10,04:06:58,16,09,1, 11.8,1,1, 8.569, 10629.802, 142.973, 52525.053 18/09/10,04:06:58,17,09,1, 11.8,1,1, 8.569, 10629.823, 142.999, 52525.086 18/09/10,04:06:58,18,09,1, 11.8,1,1, 8.569, 10629.802, 142.987, 52525.047 18/09/10,04:06:58,19,09,1, 11.8,1,1, 8.569, 10629.806, 143.001, 52525.069 18/09/10,04:06:59,00,09,1, 11.8,1,1, 8.569, 10629.799, 143.001, 52525.069 18/09/10,04:06:59,01,09,1, 11.8,1,1, 8.569, 10629.839, 143.019, 52525.059 18/09/10,04:06:59,02,09,1, 11.8,1,1, 8.569, 10629.807, 142.983, 52525.052 18/09/10,04:06:59,03,09,1, 11.8,1,1, 8.569, 10629.819, 142.987, 52525.035 18/09/10,04:06:59,04,09,1, 11.8,1,1, 8.569, 10629.818, 143.000, 52525.061 18/09/10,04:06:59,05,09,1, 11.8,1,1, 8.569, 10629.815, 142.995, 52525.070 18/09/10,04:06:59,06,09,1, 11.8,1,1, 8.569, 10629.836, 142.975, 52525.075 18/09/10,04:06:59,07,09,1, 11.8,1,1, 8.569, 10629.820, 142.974, 52525.032 18/09/10,04:06:59,08,09,1, 11.8,1,1, 8.569, 10629.818, 142.972, 52525.089 18/09/10,04:06:59,09,09,1, 11.8,1,1, 8.569, 10629.832, 142.979, 52525.102 18/09/10,04:06:59,10,09,1, 11.8,1,1, 8.569, 10629.852, 142.961, 52525.054 18/09/10,04:06:59,11,09,1, 11.8,1,1, 8.569, 10629.861, 142.984, 52525.062 18/09/10,04:06:59,12,09,1, 11.8,1,1, 8.569, 10629.843, 142.982, 52525.098 18/09/10,04:06:59,13,09,1, 11.8,1,1, 8.569, 10629.862, 142.973, 52525.054 18/09/10,04:06:59,14,09,1, 11.8,1,1, 8.569, 10629.875, 142.974, 52525.020 18/09/10,04:06:59,15,09,1, 11.8,1,1, 8.569, 10629.868, 142.992, 52525.074 18/09/10,04:06:59,16,09,1, 11.8,1,1, 8.569, 10629.888, 142.967, 52525.042 18/09/10,04:06:59,17,09,1, 11.8,1,1, 8.569, 10629.874, 142.962, 52525.033 18/09/10,04:06:59,18,09,1, 11.8,1,1, 8.569, 10629.911, 142.982, 52525.072 18/09/10,04:06:59,19,09,1, 11.8,1,1, 8.569, 10629.894, 142.977, 52525.090 18/09/10,04:07:00,00,09,1, 11.8,1,1, 8.566, 10629.891, 142.977, 52525.090 18/09/10,04:07:00,01,09,1, 11.8,1,1, 8.566, 10629.876, 142.987, 52525.056 18/09/10,04:07:00,02,09,1, 11.8,1,1, 8.566, 10629.894, 142.975, 52525.062 18/09/10,04:07:00,03,09,1, 11.8,1,1, 8.566, 10629.897, 142.979, 52525.059 18/09/10,04:07:00,04,09,1, 11.8,1,1, 8.566, 10629.885, 142.970, 52525.025 18/09/10,04:07:00,05,09,1, 11.8,1,1, 8.566, 10629.898, 142.998, 52525.068 18/09/10,04:07:00,06,09,1, 11.8,1,1, 8.566, 10629.922, 142.969, 52525.067 18/09/10,04:07:00,07,09,1, 11.8,1,1, 8.566, 10629.925, 142.964, 52525.014 18/09/10,04:07:00,08,09,1, 11.8,1,1, 8.566, 10629.919, 143.007, 52525.046 18/09/10,04:07:00,09,09,1, 11.8,1,1, 8.566, 10629.920, 142.986, 52525.033 18/09/10,04:07:00,10,09,1, 11.8,1,1, 8.566, 10629.904, 142.930, 52525.050 18/09/10,04:07:00,11,09,1, 11.8,1,1, 8.566, 10629.938, 142.979, 52525.047 18/09/10,04:07:00,12,09,1, 11.8,1,1, 8.566, 10629.954, 142.997, 52525.174 18/09/10,04:07:00,13,09,1, 11.8,1,1, 8.566, 10629.919, 142.961, 52524.975 18/09/10,04:07:00,14,09,1, 11.8,1,1, 8.566, 10629.908, 142.947, 52525.053 18/09/10,04:07:00,15,09,1, 11.8,1,1, 8.566, 10629.929, 142.966, 52525.028 18/09/10,04:07:00,16,09,1, 11.8,1,1, 8.566, 10629.944, 142.983, 52525.014 18/09/10,04:07:00,17,09,1, 11.8,1,1, 8.566, 10629.953, 142.973, 52525.004 18/09/10,04:07:00,18,09,1, 11.8,1,1, 8.566, 10629.934, 142.945, 52525.041 18/09/10,04:07:00,19,09,1, 11.8,1,1, 8.566, 10629.965, 142.974, 52525.015 18/09/10,04:07:01,00,09,1, 11.9,1,1, 8.568, 10629.958, 142.974, 52525.015 18/09/10,04:07:01,01,09,1, 11.9,1,1, 8.568, 10629.937, 142.942, 52525.024 18/09/10,04:07:01,02,09,1, 11.9,1,1, 8.568, 10629.966, 142.969, 52525.020 18/09/10,04:07:01,03,09,1, 11.9,1,1, 8.568, 10629.942, 142.970, 52525.045 18/09/10,04:07:01,04,09,1, 11.9,1,1, 8.568, 10629.987, 142.973, 52525.025 18/09/10,04:07:01,05,09,1, 11.9,1,1, 8.568, 10629.958, 142.953, 52525.024 18/09/10,04:07:01,06,09,1, 11.9,1,1, 8.568, 10629.968, 142.965, 52525.016 18/09/10,04:07:01,07,09,1, 11.9,1,1, 8.568, 10629.987, 142.953, 52525.030 18/09/10,04:07:01,08,09,1, 11.9,1,1, 8.568, 10629.969, 142.961, 52525.053 18/09/10,04:07:01,09,09,1, 11.9,1,1, 8.568, 10629.984, 142.970, 52525.031 18/09/10,04:07:01,10,09,1, 11.9,1,1, 8.568, 10630.016, 142.962, 52525.058 18/09/10,04:07:01,11,09,1, 11.9,1,1, 8.568, 10629.996, 142.957, 52525.016 18/09/10,04:07:01,12,09,1, 11.9,1,1, 8.568, 10630.024, 142.978, 52525.035 18/09/10,04:07:01,13,09,1, 11.9,1,1, 8.568, 10630.025, 142.967, 52525.049 18/09/10,04:07:01,14,09,1, 11.9,1,1, 8.568, 10630.024, 142.940, 52525.021 18/09/10,04:07:01,15,09,1, 11.9,1,1, 8.568, 10630.028, 142.958, 52525.004 18/09/10,04:07:01,16,09,1, 11.9,1,1, 8.568, 10630.038, 142.973, 52525.036 18/09/10,04:07:01,17,09,1, 11.9,1,1, 8.568, 10630.021, 142.940, 52525.033 18/09/10,04:07:01,18,09,1, 11.9,1,1, 8.568, 10630.010, 142.938, 52524.983 18/09/10,04:07:01,19,09,1, 11.9,1,1, 8.568, 10630.048, 142.967, 52525.029 18/09/10,04:07:02,00,09,1, 11.9,1,1, 8.568, 10630.041, 142.967, 52525.029 18/09/10,04:07:02,01,09,1, 11.9,1,1, 8.568, 10630.034, 142.937, 52525.006 18/09/10,04:07:02,02,09,1, 11.9,1,1, 8.568, 10630.053, 142.968, 52524.992 18/09/10,04:07:02,03,09,1, 11.9,1,1, 8.568, 10630.048, 142.974, 52525.042 18/09/10,04:07:02,04,09,1, 11.9,1,1, 8.568, 10630.056, 142.918, 52525.016 18/09/10,04:07:02,05,09,1, 11.9,1,1, 8.568, 10630.062, 142.948, 52525.054 18/09/10,04:07:02,06,09,1, 11.9,1,1, 8.568, 10630.063, 142.943, 52525.028 18/09/10,04:07:02,07,09,1, 11.9,1,1, 8.568, 10630.060, 142.956, 52525.013 18/09/10,04:07:02,08,09,1, 11.9,1,1, 8.568, 10630.062, 142.919, 52525.003 18/09/10,04:07:02,09,09,1, 11.9,1,1, 8.568, 10630.082, 142.938, 52525.000 18/09/10,04:07:02,10,09,1, 11.9,1,1, 8.568, 10630.076, 142.937, 52525.021 18/09/10,04:07:02,11,09,1, 11.9,1,1, 8.568, 10630.086, 142.923, 52525.027 18/09/10,04:07:02,12,09,1, 11.9,1,1, 8.568, 10630.093, 142.909, 52525.033 18/09/10,04:07:02,13,09,1, 11.9,1,1, 8.568, 10630.100, 142.931, 52525.014 18/09/10,04:07:02,14,09,1, 11.9,1,1, 8.568, 10630.110, 142.911, 52525.017 18/09/10,04:07:02,15,09,1, 11.9,1,1, 8.568, 10630.091, 142.925, 52524.998 18/09/10,04:07:02,16,09,1, 11.9,1,1, 8.568, 10630.098, 142.945, 52525.015 18/09/10,04:07:02,17,09,1, 11.9,1,1, 8.568, 10630.107, 142.940, 52525.046 18/09/10,04:07:02,18,09,1, 11.9,1,1, 8.568, 10630.084, 142.930, 52525.003 18/09/10,04:07:02,19,09,1, 11.9,1,1, 8.568, 10630.106, 142.942, 52525.056 18/09/10,04:07:03,00,10,1, 11.8,1,1, 8.566, 10630.100, 142.942, 52525.056 18/09/10,04:07:03,01,10,1, 11.8,1,1, 8.566, 10630.096, 142.918, 52525.013 18/09/10,04:07:03,02,10,1, 11.8,1,1, 8.566, 10630.138, 142.929, 52525.029 18/09/10,04:07:03,03,10,1, 11.8,1,1, 8.566, 10630.126, 142.941, 52525.035 18/09/10,04:07:03,04,10,1, 11.8,1,1, 8.566, 10630.161, 142.919, 52524.973 18/09/10,04:07:03,05,10,1, 11.8,1,1, 8.566, 10630.136, 142.916, 52525.016 18/09/10,04:07:03,06,10,1, 11.8,1,1, 8.566, 10630.152, 142.957, 52525.012 18/09/10,04:07:03,07,10,1, 11.8,1,1, 8.566, 10630.156, 142.926, 52525.004 18/09/10,04:07:03,08,10,1, 11.8,1,1, 8.566, 10630.145, 142.917, 52524.996 18/09/10,04:07:03,09,10,1, 11.8,1,1, 8.566, 10630.145, 142.951, 52524.997 18/09/10,04:07:03,10,10,1, 11.8,1,1, 8.566, 10630.143, 142.949, 52524.986 18/09/10,04:07:03,11,10,1, 11.8,1,1, 8.566, 10630.142, 142.933, 52524.998 18/09/10,04:07:03,12,10,1, 11.8,1,1, 8.566, 10630.161, 142.942, 52524.977 18/09/10,04:07:03,13,10,1, 11.8,1,1, 8.566, 10630.188, 142.950, 52525.006 18/09/10,04:07:03,14,10,1, 11.8,1,1, 8.566, 10630.153, 142.940, 52524.976 18/09/10,04:07:03,15,10,1, 11.8,1,1, 8.566, 10630.160, 142.926, 52524.994 18/09/10,04:07:03,16,10,1, 11.8,1,1, 8.566, 10630.196, 142.948, 52525.037 18/09/10,04:07:03,17,10,1, 11.8,1,1, 8.566, 10630.170, 142.919, 52525.010 18/09/10,04:07:03,18,10,1, 11.8,1,1, 8.566, 10630.178, 142.914, 52525.000 18/09/10,04:07:03,19,10,1, 11.8,1,1, 8.566, 10630.208, 142.924, 52524.987 18/09/10,04:07:04,00,09,1, 11.9,1,1, 8.570, 10630.200, 142.924, 52524.987 18/09/10,04:07:04,01,09,1, 11.9,1,1, 8.570, 10630.201, 142.926, 52525.023 18/09/10,04:07:04,02,09,1, 11.9,1,1, 8.570, 10630.201, 142.932, 52525.004 18/09/10,04:07:04,03,09,1, 11.9,1,1, 8.570, 10630.231, 142.948, 52525.046 18/09/10,04:07:04,04,09,1, 11.9,1,1, 8.570, 10630.235, 142.922, 52525.010 18/09/10,04:07:04,05,09,1, 11.9,1,1, 8.570, 10630.206, 142.926, 52524.975 18/09/10,04:07:04,06,09,1, 11.9,1,1, 8.570, 10630.191, 142.928, 52524.995 18/09/10,04:07:04,07,09,1, 11.9,1,1, 8.570, 10630.239, 142.969, 52525.031 18/09/10,04:07:04,08,09,1, 11.9,1,1, 8.570, 10630.217, 142.925, 52524.987 18/09/10,04:07:04,09,09,1, 11.9,1,1, 8.570, 10630.220, 142.915, 52525.006 18/09/10,04:07:04,10,09,1, 11.9,1,1, 8.570, 10630.213, 142.939, 52525.000 18/09/10,04:07:04,11,09,1, 11.9,1,1, 8.570, 10630.236, 142.913, 52525.017 18/09/10,04:07:04,12,09,1, 11.9,1,1, 8.570, 10630.207, 142.941, 52524.995 18/09/10,04:07:04,13,09,1, 11.9,1,1, 8.570, 10630.238, 142.934, 52524.996 18/09/10,04:07:04,14,09,1, 11.9,1,1, 8.570, 10630.229, 142.919, 52525.010 18/09/10,04:07:04,15,09,1, 11.9,1,1, 8.570, 10630.231, 142.919, 52524.988 18/09/10,04:07:04,16,09,1, 11.9,1,1, 8.570, 10630.225, 142.910, 52524.993 18/09/10,04:07:04,17,09,1, 11.9,1,1, 8.570, 10630.271, 142.907, 52524.974 18/09/10,04:07:04,18,09,1, 11.9,1,1, 8.570, 10630.244, 142.922, 52524.967 18/09/10,04:07:04,19,09,1, 11.9,1,1, 8.570, 10630.259, 142.925, 52524.997 18/09/10,04:07:05,00,10,1, 11.8,1,1, 8.566, 10630.258, 142.925, 52524.997 18/09/10,04:07:05,01,10,1, 11.8,1,1, 8.566, 10630.260, 142.900, 52524.982 18/09/10,04:07:05,02,10,1, 11.8,1,1, 8.566, 10630.250, 142.920, 52524.950 18/09/10,04:07:05,03,10,1, 11.8,1,1, 8.566, 10630.273, 142.924, 52524.975 18/09/10,04:07:05,04,10,1, 11.8,1,1, 8.566, 10630.268, 142.924, 52524.974 18/09/10,04:07:05,05,10,1, 11.8,1,1, 8.566, 10630.258, 142.911, 52524.972 18/09/10,04:07:05,06,10,1, 11.8,1,1, 8.566, 10630.294, 142.910, 52524.996 18/09/10,04:07:05,07,10,1, 11.8,1,1, 8.566, 10630.286, 142.923, 52524.977 18/09/10,04:07:05,08,10,1, 11.8,1,1, 8.566, 10630.283, 142.908, 52524.956 18/09/10,04:07:05,09,10,1, 11.8,1,1, 8.566, 10630.299, 142.885, 52524.907 18/09/10,04:07:05,10,10,1, 11.8,1,1, 8.566, 10630.299, 142.913, 52524.983 18/09/10,04:07:05,11,10,1, 11.8,1,1, 8.566, 10630.302, 142.900, 52524.959 18/09/10,04:07:05,12,10,1, 11.8,1,1, 8.566, 10630.302, 142.880, 52524.946 18/09/10,04:07:05,13,10,1, 11.8,1,1, 8.566, 10630.316, 142.904, 52524.992 18/09/10,04:07:05,14,10,1, 11.8,1,1, 8.566, 10630.303, 142.900, 52524.968 18/09/10,04:07:05,15,10,1, 11.8,1,1, 8.566, 10630.320, 142.893, 52524.943 18/09/10,04:07:05,16,10,1, 11.8,1,1, 8.566, 10630.330, 142.875, 52524.982 18/09/10,04:07:05,17,10,1, 11.8,1,1, 8.566, 10630.325, 142.894, 52524.976 18/09/10,04:07:05,18,10,1, 11.8,1,1, 8.566, 10630.317, 142.871, 52525.005 18/09/10,04:07:05,19,10,1, 11.8,1,1, 8.566, 10630.317, 142.883, 52524.977 18/09/10,04:07:06,00,09,1, 11.9,1,1, 8.563, 10630.317, 142.883, 52524.977 18/09/10,04:07:06,01,09,1, 11.9,1,1, 8.563, 10630.338, 142.907, 52524.999 18/09/10,04:07:06,02,09,1, 11.9,1,1, 8.563, 10630.335, 142.889, 52525.009 18/09/10,04:07:06,03,09,1, 11.9,1,1, 8.563, 10630.346, 142.885, 52524.983 18/09/10,04:07:06,04,09,1, 11.9,1,1, 8.563, 10630.341, 142.896, 52525.031 18/09/10,04:07:06,05,09,1, 11.9,1,1, 8.563, 10630.347, 142.893, 52524.957 18/09/10,04:07:06,06,09,1, 11.9,1,1, 8.563, 10630.375, 142.907, 52524.984 18/09/10,04:07:06,07,09,1, 11.9,1,1, 8.563, 10630.360, 142.896, 52524.989 18/09/10,04:07:06,08,09,1, 11.9,1,1, 8.563, 10630.363, 142.863, 52524.974 18/09/10,04:07:06,09,09,1, 11.9,1,1, 8.563, 10630.354, 142.882, 52524.946 18/09/10,04:07:06,10,09,1, 11.9,1,1, 8.563, 10630.363, 142.900, 52524.985 18/09/10,04:07:06,11,09,1, 11.9,1,1, 8.563, 10630.385, 142.879, 52525.007 18/09/10,04:07:06,12,09,1, 11.9,1,1, 8.563, 10630.379, 142.889, 52524.978 18/09/10,04:07:06,13,09,1, 11.9,1,1, 8.563, 10630.399, 142.892, 52524.968 18/09/10,04:07:06,14,09,1, 11.9,1,1, 8.563, 10630.382, 142.884, 52524.994 18/09/10,04:07:06,15,09,1, 11.9,1,1, 8.563, 10630.397, 142.868, 52524.968 18/09/10,04:07:06,16,09,1, 11.9,1,1, 8.563, 10630.393, 142.905, 52524.992 18/09/10,04:07:06,17,09,1, 11.9,1,1, 8.563, 10630.416, 142.904, 52525.009 18/09/10,04:07:06,18,09,1, 11.9,1,1, 8.563, 10630.390, 142.874, 52524.996 18/09/10,04:07:06,19,09,1, 11.9,1,1, 8.563, 10630.420, 142.877, 52524.960 18/09/10,04:07:07,00,09,1, 11.9,1,1, 8.570, 10630.417, 142.877, 52524.960 18/09/10,04:07:07,01,09,1, 11.9,1,1, 8.570, 10630.396, 142.883, 52524.990 18/09/10,04:07:07,02,09,1, 11.9,1,1, 8.570, 10630.417, 142.870, 52524.997 18/09/10,04:07:07,03,09,1, 11.9,1,1, 8.570, 10630.420, 142.875, 52524.988 18/09/10,04:07:07,04,09,1, 11.9,1,1, 8.570, 10630.419, 142.872, 52524.958 18/09/10,04:07:07,05,09,1, 11.9,1,1, 8.570, 10630.419, 142.854, 52524.960 18/09/10,04:07:07,06,09,1, 11.9,1,1, 8.570, 10630.450, 142.864, 52525.019 18/09/10,04:07:07,07,09,1, 11.9,1,1, 8.570, 10630.450, 142.902, 52525.001 18/09/10,04:07:07,08,09,1, 11.9,1,1, 8.570, 10630.432, 142.874, 52524.962 18/09/10,04:07:07,09,09,1, 11.9,1,1, 8.570, 10630.428, 142.860, 52524.929 18/09/10,04:07:07,10,09,1, 11.9,1,1, 8.570, 10630.451, 142.870, 52524.946 18/09/10,04:07:07,11,09,1, 11.9,1,1, 8.570, 10630.440, 142.862, 52524.964 18/09/10,04:07:07,12,09,1, 11.9,1,1, 8.570, 10630.442, 142.874, 52524.987 18/09/10,04:07:07,13,09,1, 11.9,1,1, 8.570, 10630.454, 142.878, 52524.981 18/09/10,04:07:07,14,09,1, 11.9,1,1, 8.570, 10630.447, 142.863, 52524.970 18/09/10,04:07:07,15,09,1, 11.9,1,1, 8.570, 10630.465, 142.851, 52525.000 18/09/10,04:07:07,16,09,1, 11.9,1,1, 8.570, 10630.473, 142.870, 52524.951 18/09/10,04:07:07,17,09,1, 11.9,1,1, 8.570, 10630.451, 142.886, 52525.000 18/09/10,04:07:07,18,09,1, 11.9,1,1, 8.570, 10630.458, 142.843, 52524.965 18/09/10,04:07:07,19,09,1, 11.9,1,1, 8.570, 10630.462, 142.845, 52524.932 18/09/10,04:07:08,00,09,1, 11.8,1,1, 8.569, 10630.459, 142.845, 52524.932 18/09/10,04:07:08,01,09,1, 11.8,1,1, 8.569, 10630.494, 142.855, 52524.967 18/09/10,04:07:08,02,09,1, 11.8,1,1, 8.569, 10630.469, 142.856, 52524.947 18/09/10,04:07:08,03,09,1, 11.8,1,1, 8.569, 10630.479, 142.847, 52524.960 18/09/10,04:07:08,04,09,1, 11.8,1,1, 8.569, 10630.512, 142.843, 52525.004 18/09/10,04:07:08,05,09,1, 11.8,1,1, 8.569, 10630.517, 142.825, 52524.976 18/09/10,04:07:08,06,09,1, 11.8,1,1, 8.569, 10630.491, 142.875, 52524.956 18/09/10,04:07:08,07,09,1, 11.8,1,1, 8.569, 10630.505, 142.857, 52524.946 18/09/10,04:07:08,08,09,1, 11.8,1,1, 8.569, 10630.479, 142.862, 52524.905 18/09/10,04:07:08,09,09,1, 11.8,1,1, 8.569, 10630.486, 142.838, 52524.944 18/09/10,04:07:08,10,09,1, 11.8,1,1, 8.569, 10630.500, 142.818, 52524.955 18/09/10,04:07:08,11,09,1, 11.8,1,1, 8.569, 10630.502, 142.812, 52524.951 18/09/10,04:07:08,12,09,1, 11.8,1,1, 8.569, 10630.520, 142.838, 52524.932 18/09/10,04:07:08,13,09,1, 11.8,1,1, 8.569, 10630.506, 142.841, 52524.931 18/09/10,04:07:08,14,09,1, 11.8,1,1, 8.569, 10630.551, 142.827, 52524.941 18/09/10,04:07:08,15,09,1, 11.8,1,1, 8.569, 10630.532, 142.815, 52524.941 18/09/10,04:07:08,16,09,1, 11.8,1,1, 8.569, 10630.516, 142.815, 52524.915 18/09/10,04:07:08,17,09,1, 11.8,1,1, 8.569, 10630.537, 142.849, 52524.974 18/09/10,04:07:08,18,09,1, 11.8,1,1, 8.569, 10630.528, 142.825, 52524.943 18/09/10,04:07:08,19,09,1, 11.8,1,1, 8.569, 10630.538, 142.822, 52524.923 18/09/10,04:07:09,00,09,1, 11.9,1,1, 8.567, 10630.534, 142.822, 52524.923 18/09/10,04:07:09,01,09,1, 11.9,1,1, 8.567, 10630.542, 142.799, 52524.917 18/09/10,04:07:09,02,09,1, 11.9,1,1, 8.567, 10630.547, 142.803, 52524.922 18/09/10,04:07:09,03,09,1, 11.9,1,1, 8.567, 10630.543, 142.828, 52524.914 18/09/10,04:07:09,04,09,1, 11.9,1,1, 8.567, 10630.557, 142.813, 52524.894 18/09/10,04:07:09,05,09,1, 11.9,1,1, 8.567, 10630.550, 142.815, 52524.908 18/09/10,04:07:09,06,09,1, 11.9,1,1, 8.567, 10630.557, 142.834, 52524.903 18/09/10,04:07:09,07,09,1, 11.9,1,1, 8.567, 10630.578, 142.821, 52524.959 18/09/10,04:07:09,08,09,1, 11.9,1,1, 8.567, 10630.562, 142.795, 52524.927 18/09/10,04:07:09,09,09,1, 11.9,1,1, 8.567, 10630.573, 142.822, 52524.923 18/09/10,04:07:09,10,09,1, 11.9,1,1, 8.567, 10630.575, 142.821, 52524.930 18/09/10,04:07:09,11,09,1, 11.9,1,1, 8.567, 10630.571, 142.788, 52524.928 18/09/10,04:07:09,12,09,1, 11.9,1,1, 8.567, 10630.583, 142.798, 52524.923 18/09/10,04:07:09,13,09,1, 11.9,1,1, 8.567, 10630.590, 142.850, 52524.967 18/09/10,04:07:09,14,09,1, 11.9,1,1, 8.567, 10630.552, 142.791, 52524.778 18/09/10,04:07:09,15,09,1, 11.9,1,1, 8.567, 10630.577, 142.794, 52525.004 18/09/10,04:07:09,16,09,1, 11.9,1,1, 8.567, 10630.616, 142.826, 52524.920 18/09/10,04:07:09,17,09,1, 11.9,1,1, 8.567, 10630.589, 142.826, 52524.974 18/09/10,04:07:09,18,09,1, 11.9,1,1, 8.567, 10630.598, 142.798, 52524.933 18/09/10,04:07:09,19,09,1, 11.9,1,1, 8.567, 10630.598, 142.841, 52524.915 18/09/10,04:07:10,00,09,1, 11.9,1,1, 8.567, 10630.592, 142.841, 52524.915 18/09/10,04:07:10,01,09,1, 11.9,1,1, 8.567, 10630.603, 142.796, 52524.903 18/09/10,04:07:10,02,09,1, 11.9,1,1, 8.567, 10630.657, 142.796, 52524.868 18/09/10,04:07:10,03,09,1, 11.9,1,1, 8.567, 10630.637, 142.800, 52524.675 18/09/10,04:07:10,04,09,1, 11.9,1,1, 8.567, 10630.589, 142.778, 52524.941 18/09/10,04:07:10,05,09,1, 11.9,1,1, 8.567, 10630.618, 142.819, 52524.911 18/09/10,04:07:10,06,09,1, 11.9,1,1, 8.567, 10630.610, 142.820, 52524.926 18/09/10,04:07:10,07,09,1, 11.9,1,1, 8.567, 10630.630, 142.803, 52524.923 18/09/10,04:07:10,08,09,1, 11.9,1,1, 8.567, 10630.641, 142.784, 52524.884 18/09/10,04:07:10,09,09,1, 11.9,1,1, 8.567, 10630.632, 142.823, 52524.916 18/09/10,04:07:10,10,09,1, 11.9,1,1, 8.567, 10630.653, 142.798, 52524.907 18/09/10,04:07:10,11,09,1, 11.9,1,1, 8.567, 10630.644, 142.790, 52524.892 18/09/10,04:07:10,12,09,1, 11.9,1,1, 8.567, 10630.644, 142.789, 52524.910 18/09/10,04:07:10,13,09,1, 11.9,1,1, 8.567, 10630.648, 142.809, 52524.925 18/09/10,04:07:10,14,09,1, 11.9,1,1, 8.567, 10630.632, 142.774, 52524.927 18/09/10,04:07:10,15,09,1, 11.9,1,1, 8.567, 10630.635, 142.809, 52524.892 18/09/10,04:07:10,16,09,1, 11.9,1,1, 8.567, 10630.656, 142.802, 52524.916 18/09/10,04:07:10,17,09,1, 11.9,1,1, 8.567, 10630.673, 142.779, 52524.910 18/09/10,04:07:10,18,09,1, 11.9,1,1, 8.567, 10630.665, 142.787, 52524.951 18/09/10,04:07:10,19,09,1, 11.9,1,1, 8.567, 10630.688, 142.805, 52524.919 18/09/10,04:07:11,00,09,1, 11.8,1,1, 8.569, 10630.684, 142.805, 52524.919 18/09/10,04:07:11,01,09,1, 11.8,1,1, 8.569, 10630.689, 142.797, 52524.855 18/09/10,04:07:11,02,09,1, 11.8,1,1, 8.569, 10630.678, 142.791, 52524.897 18/09/10,04:07:11,03,09,1, 11.8,1,1, 8.569, 10630.687, 142.803, 52524.898 18/09/10,04:07:11,04,09,1, 11.8,1,1, 8.569, 10630.680, 142.772, 52524.871 18/09/10,04:07:11,05,09,1, 11.8,1,1, 8.569, 10630.690, 142.777, 52524.908 18/09/10,04:07:11,06,09,1, 11.8,1,1, 8.569, 10630.697, 142.812, 52524.910 18/09/10,04:07:11,07,09,1, 11.8,1,1, 8.569, 10630.695, 142.775, 52524.866 18/09/10,04:07:11,08,09,1, 11.8,1,1, 8.569, 10630.679, 142.796, 52524.844 18/09/10,04:07:11,09,09,1, 11.8,1,1, 8.569, 10630.699, 142.765, 52524.918 18/09/10,04:07:11,10,09,1, 11.8,1,1, 8.569, 10630.719, 142.769, 52524.886 18/09/10,04:07:11,11,09,1, 11.8,1,1, 8.569, 10630.714, 142.776, 52524.894 18/09/10,04:07:11,12,09,1, 11.8,1,1, 8.569, 10630.706, 142.793, 52524.875 18/09/10,04:07:11,13,09,1, 11.8,1,1, 8.569, 10630.704, 142.754, 52524.869 18/09/10,04:07:11,14,09,1, 11.8,1,1, 8.569, 10630.709, 142.766, 52524.908 18/09/10,04:07:11,15,09,1, 11.8,1,1, 8.569, 10630.701, 142.774, 52524.929 18/09/10,04:07:11,16,09,1, 11.8,1,1, 8.569, 10630.721, 142.783, 52524.900 18/09/10,04:07:11,17,09,1, 11.8,1,1, 8.569, 10630.729, 142.768, 52524.882 18/09/10,04:07:11,18,09,1, 11.8,1,1, 8.569, 10630.681, 142.780, 52524.888 18/09/10,04:07:11,19,09,1, 11.8,1,1, 8.569, 10630.725, 142.762, 52524.882 18/09/10,04:07:12,00,09,1, 11.9,1,1, 8.569, 10630.717, 142.762, 52524.882 18/09/10,04:07:12,01,09,1, 11.9,1,1, 8.569, 10630.729, 142.771, 52524.895 18/09/10,04:07:12,02,09,1, 11.9,1,1, 8.569, 10630.751, 142.781, 52524.921 18/09/10,04:07:12,03,09,1, 11.9,1,1, 8.569, 10630.730, 142.740, 52524.917 18/09/10,04:07:12,04,09,1, 11.9,1,1, 8.569, 10630.704, 142.761, 52524.907 18/09/10,04:07:12,05,09,1, 11.9,1,1, 8.569, 10630.735, 142.778, 52524.899 18/09/10,04:07:12,06,09,1, 11.9,1,1, 8.569, 10630.729, 142.751, 52524.930 18/09/10,04:07:12,07,09,1, 11.9,1,1, 8.569, 10630.758, 142.730, 52524.907 18/09/10,04:07:12,08,09,1, 11.9,1,1, 8.569, 10630.750, 142.735, 52524.919 18/09/10,04:07:12,09,09,1, 11.9,1,1, 8.569, 10630.752, 142.727, 52524.888 18/09/10,04:07:12,10,09,1, 11.9,1,1, 8.569, 10630.729, 142.742, 52524.916 18/09/10,04:07:12,11,09,1, 11.9,1,1, 8.569, 10630.757, 142.757, 52524.952 18/09/10,04:07:12,12,09,1, 11.9,1,1, 8.569, 10630.757, 142.766, 52524.951 18/09/10,04:07:12,13,09,1, 11.9,1,1, 8.569, 10630.765, 142.722, 52524.928 18/09/10,04:07:12,14,09,1, 11.9,1,1, 8.569, 10630.758, 142.744, 52524.944 18/09/10,04:07:12,15,09,1, 11.9,1,1, 8.569, 10630.774, 142.745, 52524.934 18/09/10,04:07:12,16,09,1, 11.9,1,1, 8.569, 10630.768, 142.731, 52524.968 18/09/10,04:07:12,17,09,1, 11.9,1,1, 8.569, 10630.790, 142.704, 52524.888 18/09/10,04:07:12,18,09,1, 11.9,1,1, 8.569, 10630.782, 142.741, 52524.930 18/09/10,04:07:12,19,09,1, 11.9,1,1, 8.569, 10630.767, 142.709, 52524.912 18/09/10,04:07:13,00,09,1, 11.9,1,1, 8.570, 10630.759, 142.709, 52524.912 18/09/10,04:07:13,01,09,1, 11.9,1,1, 8.570, 10630.781, 142.699, 52524.914 18/09/10,04:07:13,02,09,1, 11.9,1,1, 8.570, 10630.806, 142.705, 52524.927 18/09/10,04:07:13,03,09,1, 11.9,1,1, 8.570, 10630.804, 142.691, 52524.883 18/09/10,04:07:13,04,09,1, 11.9,1,1, 8.570, 10630.787, 142.722, 52524.902 18/09/10,04:07:13,05,09,1, 11.9,1,1, 8.570, 10630.805, 142.723, 52524.894 18/09/10,04:07:13,06,09,1, 11.9,1,1, 8.570, 10630.805, 142.697, 52524.908 18/09/10,04:07:13,07,09,1, 11.9,1,1, 8.570, 10630.803, 142.743, 52524.912 18/09/10,04:07:13,08,09,1, 11.9,1,1, 8.570, 10630.813, 142.756, 52524.937 18/09/10,04:07:13,09,09,1, 11.9,1,1, 8.570, 10630.791, 142.731, 52524.909 18/09/10,04:07:13,10,09,1, 11.9,1,1, 8.570, 10630.810, 142.714, 52524.890 18/09/10,04:07:13,11,09,1, 11.9,1,1, 8.570, 10630.821, 142.735, 52524.908 18/09/10,04:07:13,12,09,1, 11.9,1,1, 8.570, 10630.830, 142.725, 52524.905 18/09/10,04:07:13,13,09,1, 11.9,1,1, 8.570, 10630.830, 142.706, 52524.868 18/09/10,04:07:13,14,09,1, 11.9,1,1, 8.570, 10630.816, 142.718, 52524.890 18/09/10,04:07:13,15,09,1, 11.9,1,1, 8.570, 10630.839, 142.738, 52524.930 18/09/10,04:07:13,16,09,1, 11.9,1,1, 8.570, 10630.865, 142.709, 52524.891 18/09/10,04:07:13,17,09,1, 11.9,1,1, 8.570, 10630.847, 142.699, 52524.890 18/09/10,04:07:13,18,09,1, 11.9,1,1, 8.570, 10630.845, 142.720, 52524.927 18/09/10,04:07:13,19,09,1, 11.9,1,1, 8.570, 10630.855, 142.719, 52524.913 18/09/10,04:07:14,00,09,1, 11.9,1,1, 8.567, 10630.851, 142.719, 52524.913 18/09/10,04:07:14,01,09,1, 11.9,1,1, 8.567, 10630.827, 142.702, 52524.886 18/09/10,04:07:14,02,09,1, 11.9,1,1, 8.567, 10630.858, 142.723, 52524.924 18/09/10,04:07:14,03,09,1, 11.9,1,1, 8.567, 10630.845, 142.704, 52524.884 18/09/10,04:07:14,04,09,1, 11.9,1,1, 8.567, 10630.854, 142.714, 52524.900 18/09/10,04:07:14,05,09,1, 11.9,1,1, 8.567, 10630.844, 142.716, 52524.941 18/09/10,04:07:14,06,09,1, 11.9,1,1, 8.567, 10630.852, 142.693, 52524.906 18/09/10,04:07:14,07,09,1, 11.9,1,1, 8.567, 10630.819, 142.724, 52525.211 18/09/10,04:07:14,08,09,1, 11.9,1,1, 8.567, 10630.881, 142.722, 52524.967 18/09/10,04:07:14,09,09,1, 11.9,1,1, 8.567, 10630.877, 142.675, 52524.932 18/09/10,04:07:14,10,09,1, 11.9,1,1, 8.567, 10630.853, 142.681, 52524.895 18/09/10,04:07:14,11,09,1, 11.9,1,1, 8.567, 10630.868, 142.693, 52524.921 18/09/10,04:07:14,12,09,1, 11.9,1,1, 8.567, 10630.866, 142.690, 52524.945 18/09/10,04:07:14,13,09,1, 11.9,1,1, 8.567, 10630.856, 142.701, 52524.869 18/09/10,04:07:14,14,09,1, 11.9,1,1, 8.567, 10630.869, 142.683, 52524.879 18/09/10,04:07:14,15,09,1, 11.9,1,1, 8.567, 10630.845, 142.686, 52524.873 18/09/10,04:07:14,16,09,1, 11.9,1,1, 8.567, 10630.865, 142.686, 52524.921 18/09/10,04:07:14,17,09,1, 11.9,1,1, 8.567, 10630.874, 142.684, 52525.006 18/09/10,04:07:14,18,09,1, 11.9,1,1, 8.567, 10630.827, 142.695, 52524.875 18/09/10,04:07:14,19,09,1, 11.9,1,1, 8.567, 10630.871, 142.679, 52524.887 18/09/10,04:07:15,00,09,1, 11.9,1,1, 8.567, 10630.867, 142.679, 52524.887 18/09/10,04:07:15,01,09,1, 11.9,1,1, 8.567, 10630.853, 142.671, 52524.876 18/09/10,04:07:15,02,09,1, 11.9,1,1, 8.567, 10630.886, 142.647, 52524.854 18/09/10,04:07:15,03,09,1, 11.9,1,1, 8.567, 10630.873, 142.662, 52524.810 18/09/10,04:07:15,04,09,1, 11.9,1,1, 8.567, 10630.875, 142.673, 52524.852 18/09/10,04:07:15,05,09,1, 11.9,1,1, 8.567, 10630.872, 142.696, 52524.840 18/09/10,04:07:15,06,09,1, 11.9,1,1, 8.567, 10630.899, 142.636, 52524.889 18/09/10,04:07:15,07,09,1, 11.9,1,1, 8.567, 10630.882, 142.647, 52524.892 18/09/10,04:07:15,08,09,1, 11.9,1,1, 8.567, 10630.900, 142.669, 52524.849 18/09/10,04:07:15,09,09,1, 11.9,1,1, 8.567, 10630.861, 142.650, 52524.847 18/09/10,04:07:15,10,09,1, 11.9,1,1, 8.567, 10630.891, 142.636, 52524.834 18/09/10,04:07:15,11,09,1, 11.9,1,1, 8.567, 10630.910, 142.670, 52524.908 18/09/10,04:07:15,12,09,1, 11.9,1,1, 8.567, 10630.908, 142.655, 52524.869 18/09/10,04:07:15,13,09,1, 11.9,1,1, 8.567, 10630.914, 142.645, 52524.849 18/09/10,04:07:15,14,09,1, 11.9,1,1, 8.567, 10630.897, 142.676, 52524.881 18/09/10,04:07:15,15,09,1, 11.9,1,1, 8.567, 10630.911, 142.639, 52524.878 18/09/10,04:07:15,16,09,1, 11.9,1,1, 8.567, 10630.905, 142.644, 52524.823 18/09/10,04:07:15,17,09,1, 11.9,1,1, 8.567, 10630.878, 142.667, 52524.847 18/09/10,04:07:15,18,09,1, 11.9,1,1, 8.567, 10630.898, 142.680, 52524.867 18/09/10,04:07:15,19,09,1, 11.9,1,1, 8.567, 10630.890, 142.658, 52524.824 18/09/10,04:07:16,00,09,1, 11.9,1,1, 8.565, 10630.884, 142.658, 52524.824 18/09/10,04:07:16,01,09,1, 11.9,1,1, 8.565, 10630.920, 142.680, 52524.838 18/09/10,04:07:16,02,09,1, 11.9,1,1, 8.565, 10630.895, 142.637, 52524.839 18/09/10,04:07:16,03,09,1, 11.9,1,1, 8.565, 10630.885, 142.660, 52524.806 18/09/10,04:07:16,04,09,1, 11.9,1,1, 8.565, 10630.920, 142.659, 52524.861 18/09/10,04:07:16,05,09,1, 11.9,1,1, 8.565, 10630.927, 142.662, 52524.846 18/09/10,04:07:16,06,09,1, 11.9,1,1, 8.565, 10630.934, 142.650, 52524.805 18/09/10,04:07:16,07,09,1, 11.9,1,1, 8.565, 10630.950, 142.666, 52524.837 18/09/10,04:07:16,08,09,1, 11.9,1,1, 8.565, 10630.932, 142.645, 52524.833 18/09/10,04:07:16,09,09,1, 11.9,1,1, 8.565, 10630.922, 142.626, 52524.864 18/09/10,04:07:16,10,09,1, 11.9,1,1, 8.565, 10630.942, 142.660, 52524.858 18/09/10,04:07:16,11,09,1, 11.9,1,1, 8.565, 10630.943, 142.644, 52524.888 18/09/10,04:07:16,12,09,1, 11.9,1,1, 8.565, 10630.918, 142.611, 52524.842 18/09/10,04:07:16,13,09,1, 11.9,1,1, 8.565, 10630.917, 142.643, 52524.838 18/09/10,04:07:16,14,09,1, 11.9,1,1, 8.565, 10630.902, 142.652, 52524.895 18/09/10,04:07:16,15,09,1, 11.9,1,1, 8.565, 10630.954, 142.611, 52524.621 18/09/10,04:07:16,16,09,1, 11.9,1,1, 8.565, 10630.905, 142.639, 52524.855 18/09/10,04:07:16,17,09,1, 11.9,1,1, 8.565, 10630.892, 142.657, 52524.870 18/09/10,04:07:16,18,09,1, 11.9,1,1, 8.565, 10630.923, 142.617, 52524.601 18/09/10,04:07:16,19,09,1, 11.9,1,1, 8.565, 10630.914, 142.648, 52524.977 18/09/10,04:07:17,00,09,1, 11.9,1,1, 8.569, 10630.909, 142.648, 52524.977 18/09/10,04:07:17,01,09,1, 11.9,1,1, 8.569, 10630.940, 142.622, 52524.908 18/09/10,04:07:17,02,09,1, 11.9,1,1, 8.569, 10630.951, 142.603, 52524.878 18/09/10,04:07:17,03,09,1, 11.9,1,1, 8.569, 10630.951, 142.626, 52524.894 18/09/10,04:07:17,04,09,1, 11.9,1,1, 8.569, 10630.960, 142.622, 52524.873 18/09/10,04:07:17,05,09,1, 11.9,1,1, 8.569, 10630.926, 142.582, 52524.830 18/09/10,04:07:17,06,09,1, 11.9,1,1, 8.569, 10630.939, 142.617, 52524.839 18/09/10,04:07:17,07,09,1, 11.9,1,1, 8.569, 10630.959, 142.614, 52524.857 18/09/10,04:07:17,08,09,1, 11.9,1,1, 8.569, 10630.945, 142.587, 52524.842 18/09/10,04:07:17,09,09,1, 11.9,1,1, 8.569, 10630.972, 142.599, 52524.864 18/09/10,04:07:17,10,09,1, 11.9,1,1, 8.569, 10630.947, 142.631, 52524.842 18/09/10,04:07:17,11,09,1, 11.9,1,1, 8.569, 10630.965, 142.610, 52524.841 18/09/10,04:07:17,12,09,1, 11.9,1,1, 8.569, 10630.952, 142.594, 52524.867 18/09/10,04:07:17,13,09,1, 11.9,1,1, 8.569, 10630.974, 142.614, 52524.853 18/09/10,04:07:17,14,09,1, 11.9,1,1, 8.569, 10630.978, 142.592, 52524.809 18/09/10,04:07:17,15,09,1, 11.9,1,1, 8.569, 10630.948, 142.609, 52524.837 18/09/10,04:07:17,16,09,1, 11.9,1,1, 8.569, 10630.963, 142.585, 52524.820 18/09/10,04:07:17,17,09,1, 11.9,1,1, 8.569, 10630.945, 142.593, 52524.835 18/09/10,04:07:17,18,09,1, 11.9,1,1, 8.569, 10630.949, 142.571, 52524.816 18/09/10,04:07:17,19,09,1, 11.9,1,1, 8.569, 10630.967, 142.608, 52524.873 18/09/10,04:07:18,00,09,1, 11.9,1,1, 8.568, 10630.959, 142.608, 52524.873 18/09/10,04:07:18,01,09,1, 11.9,1,1, 8.568, 10630.947, 142.567, 52524.831 18/09/10,04:07:18,02,09,1, 11.9,1,1, 8.568, 10630.956, 142.591, 52524.849 18/09/10,04:07:18,03,09,1, 11.9,1,1, 8.568, 10630.968, 142.619, 52524.873 18/09/10,04:07:18,04,09,1, 11.9,1,1, 8.568, 10630.952, 142.608, 52524.811 18/09/10,04:07:18,05,09,1, 11.9,1,1, 8.568, 10630.953, 142.588, 52524.837 18/09/10,04:07:18,06,09,1, 11.9,1,1, 8.568, 10630.982, 142.586, 52524.814 18/09/10,04:07:18,07,09,1, 11.9,1,1, 8.568, 10630.967, 142.558, 52524.834 18/09/10,04:07:18,08,09,1, 11.9,1,1, 8.568, 10630.970, 142.590, 52524.789 18/09/10,04:07:18,09,09,1, 11.9,1,1, 8.568, 10630.964, 142.590, 52524.830 18/09/10,04:07:18,10,09,1, 11.9,1,1, 8.568, 10630.976, 142.594, 52524.820 18/09/10,04:07:18,11,09,1, 11.9,1,1, 8.568, 10630.962, 142.556, 52524.838 18/09/10,04:07:18,12,09,1, 11.9,1,1, 8.568, 10630.968, 142.605, 52524.828 18/09/10,04:07:18,13,09,1, 11.9,1,1, 8.568, 10630.980, 142.602, 52524.861 18/09/10,04:07:18,14,09,1, 11.9,1,1, 8.568, 10630.967, 142.563, 52524.848 18/09/10,04:07:18,15,09,1, 11.9,1,1, 8.568, 10630.985, 142.566, 52524.856 18/09/10,04:07:18,16,09,1, 11.9,1,1, 8.568, 10630.979, 142.579, 52524.844 18/09/10,04:07:18,17,09,1, 11.9,1,1, 8.568, 10630.994, 142.560, 52524.853 18/09/10,04:07:18,18,09,1, 11.9,1,1, 8.568, 10630.963, 142.574, 52524.812 18/09/10,04:07:18,19,09,1, 11.9,1,1, 8.568, 10630.969, 142.586, 52524.884 18/09/10,04:07:19,00,09,1, 11.9,1,1, 8.566, 10630.968, 142.586, 52524.884 18/09/10,04:07:19,01,09,1, 11.9,1,1, 8.566, 10630.980, 142.554, 52524.823 18/09/10,04:07:19,02,09,1, 11.9,1,1, 8.566, 10630.972, 142.570, 52524.845 18/09/10,04:07:19,03,09,1, 11.9,1,1, 8.566, 10630.966, 142.556, 52524.855 18/09/10,04:07:19,04,09,1, 11.9,1,1, 8.566, 10630.942, 142.522, 52524.831 18/09/10,04:07:19,05,09,1, 11.9,1,1, 8.566, 10630.950, 142.572, 52524.854 18/09/10,04:07:19,06,09,1, 11.9,1,1, 8.566, 10630.974, 142.560, 52524.833 18/09/10,04:07:19,07,09,1, 11.9,1,1, 8.566, 10630.964, 142.565, 52524.840 18/09/10,04:07:19,08,09,1, 11.9,1,1, 8.566, 10630.967, 142.569, 52524.846 18/09/10,04:07:19,09,09,1, 11.9,1,1, 8.566, 10630.988, 142.562, 52524.833 18/09/10,04:07:19,10,09,1, 11.9,1,1, 8.566, 10630.952, 142.544, 52524.802 18/09/10,04:07:19,11,09,1, 11.9,1,1, 8.566, 10630.955, 142.536, 52524.822 18/09/10,04:07:19,12,09,1, 11.9,1,1, 8.566, 10630.964, 142.562, 52524.836 18/09/10,04:07:19,13,09,1, 11.9,1,1, 8.566, 10630.977, 142.540, 52524.806 18/09/10,04:07:19,14,09,1, 11.9,1,1, 8.566, 10630.976, 142.548, 52524.837 18/09/10,04:07:19,15,09,1, 11.9,1,1, 8.566, 10630.991, 142.579, 52524.851 18/09/10,04:07:19,16,09,1, 11.9,1,1, 8.566, 10630.958, 142.545, 52524.802 18/09/10,04:07:19,17,09,1, 11.9,1,1, 8.566, 10630.985, 142.543, 52524.815 18/09/10,04:07:19,18,09,1, 11.9,1,1, 8.566, 10630.976, 142.582, 52524.822 18/09/10,04:07:19,19,09,1, 11.9,1,1, 8.566, 10630.950, 142.546, 52524.812 18/09/10,04:07:20,00,09,1, 11.9,1,1, 8.565, 10630.943, 142.546, 52524.812 18/09/10,04:07:20,01,09,1, 11.9,1,1, 8.565, 10630.964, 142.568, 52524.789 18/09/10,04:07:20,02,09,1, 11.9,1,1, 8.565, 10631.002, 142.523, 52524.811 18/09/10,04:07:20,03,09,1, 11.9,1,1, 8.565, 10630.972, 142.509, 52524.786 18/09/10,04:07:20,04,09,1, 11.9,1,1, 8.565, 10630.965, 142.552, 52524.791 18/09/10,04:07:20,05,09,1, 11.9,1,1, 8.565, 10630.982, 142.539, 52524.826 18/09/10,04:07:20,06,09,1, 11.9,1,1, 8.565, 10630.981, 142.534, 52524.837 18/09/10,04:07:20,07,09,1, 11.9,1,1, 8.565, 10630.997, 142.545, 52524.814 18/09/10,04:07:20,08,09,1, 11.9,1,1, 8.565, 10630.998, 142.550, 52524.853 18/09/10,04:07:20,09,09,1, 11.9,1,1, 8.565, 10630.968, 142.507, 52524.816 18/09/10,04:07:20,10,09,1, 11.9,1,1, 8.565, 10630.971, 142.534, 52524.842 18/09/10,04:07:20,11,09,1, 11.9,1,1, 8.565, 10630.977, 142.543, 52524.840 18/09/10,04:07:20,12,09,1, 11.9,1,1, 8.565, 10630.988, 142.526, 52524.812 18/09/10,04:07:20,13,09,1, 11.9,1,1, 8.565, 10631.001, 142.521, 52524.791 18/09/10,04:07:20,14,09,1, 11.9,1,1, 8.565, 10630.984, 142.544, 52524.815 18/09/10,04:07:20,15,09,1, 11.9,1,1, 8.565, 10631.008, 142.509, 52524.807 18/09/10,04:07:20,16,09,1, 11.9,1,1, 8.565, 10630.992, 142.545, 52524.802 18/09/10,04:07:20,17,09,1, 11.9,1,1, 8.565, 10630.996, 142.530, 52524.797 18/09/10,04:07:20,18,09,1, 11.9,1,1, 8.565, 10630.974, 142.504, 52524.828 18/09/10,04:07:20,19,09,1, 11.9,1,1, 8.565, 10630.978, 142.510, 52524.824 18/09/10,04:07:21,00,09,1, 11.9,1,1, 8.567, 10630.976, 142.510, 52524.824 18/09/10,04:07:21,01,09,1, 11.9,1,1, 8.567, 10630.985, 142.525, 52524.799 18/09/10,04:07:21,02,09,1, 11.9,1,1, 8.567, 10631.007, 142.531, 52524.809 18/09/10,04:07:21,03,09,1, 11.9,1,1, 8.567, 10630.993, 142.538, 52524.828 18/09/10,04:07:21,04,09,1, 11.9,1,1, 8.567, 10630.985, 142.523, 52524.843 18/09/10,04:07:21,05,09,1, 11.9,1,1, 8.567, 10630.976, 142.509, 52524.800 18/09/10,04:07:21,06,09,1, 11.9,1,1, 8.567, 10630.987, 142.531, 52524.809 18/09/10,04:07:21,07,09,1, 11.9,1,1, 8.567, 10631.004, 142.522, 52524.815 18/09/10,04:07:21,08,09,1, 11.9,1,1, 8.567, 10631.009, 142.503, 52524.807 18/09/10,04:07:21,09,09,1, 11.9,1,1, 8.567, 10630.986, 142.535, 52524.787 18/09/10,04:07:21,10,09,1, 11.9,1,1, 8.567, 10630.981, 142.521, 52524.804 18/09/10,04:07:21,11,09,1, 11.9,1,1, 8.567, 10630.998, 142.498, 52524.829 18/09/10,04:07:21,12,09,1, 11.9,1,1, 8.567, 10631.004, 142.515, 52524.825 18/09/10,04:07:21,13,09,1, 11.9,1,1, 8.567, 10631.014, 142.538, 52524.828 18/09/10,04:07:21,14,09,1, 11.9,1,1, 8.567, 10630.996, 142.509, 52524.827 18/09/10,04:07:21,15,09,1, 11.9,1,1, 8.567, 10630.986, 142.510, 52524.817 18/09/10,04:07:21,16,09,1, 11.9,1,1, 8.567, 10630.996, 142.528, 52524.811 18/09/10,04:07:21,17,09,1, 11.9,1,1, 8.567, 10631.008, 142.522, 52524.813 18/09/10,04:07:21,18,09,1, 11.9,1,1, 8.567, 10630.988, 142.489, 52524.812 18/09/10,04:07:21,19,09,1, 11.9,1,1, 8.567, 10630.986, 142.516, 52524.827 18/09/10,04:07:22,00,09,1, 11.9,1,1, 8.567, 10630.984, 142.516, 52524.827 18/09/10,04:07:22,01,09,1, 11.9,1,1, 8.567, 10630.980, 142.492, 52524.762 18/09/10,04:07:22,02,09,1, 11.9,1,1, 8.567, 10630.988, 142.531, 52524.806 18/09/10,04:07:22,03,09,1, 11.9,1,1, 8.567, 10631.016, 142.506, 52524.821 18/09/10,04:07:22,04,09,1, 11.9,1,1, 8.567, 10631.008, 142.485, 52524.790 18/09/10,04:07:22,05,09,1, 11.9,1,1, 8.567, 10630.979, 142.517, 52524.783 18/09/10,04:07:22,06,09,1, 11.9,1,1, 8.567, 10631.017, 142.512, 52524.855 18/09/10,04:07:22,07,09,1, 11.9,1,1, 8.567, 10630.997, 142.494, 52524.797 18/09/10,04:07:22,08,09,1, 11.9,1,1, 8.567, 10630.989, 142.504, 52524.824 18/09/10,04:07:22,09,09,1, 11.9,1,1, 8.567, 10631.024, 142.492, 52524.786 18/09/10,04:07:22,10,09,1, 11.9,1,1, 8.567, 10631.008, 142.501, 52524.818 18/09/10,04:07:22,11,09,1, 11.9,1,1, 8.567, 10631.028, 142.501, 52524.819 18/09/10,04:07:22,12,09,1, 11.9,1,1, 8.567, 10631.000, 142.506, 52524.839 18/09/10,04:07:22,13,09,1, 11.9,1,1, 8.567, 10630.976, 142.476, 52524.788 18/09/10,04:07:22,14,09,1, 11.9,1,1, 8.567, 10630.982, 142.510, 52524.773 18/09/10,04:07:22,15,09,1, 11.9,1,1, 8.567, 10631.043, 142.513, 52524.998 18/09/10,04:07:22,16,09,1, 11.9,1,1, 8.567, 10631.060, 142.482, 52524.713 18/09/10,04:07:22,17,09,1, 11.9,1,1, 8.567, 10631.026, 142.493, 52524.747 18/09/10,04:07:22,18,09,1, 11.9,1,1, 8.567, 10631.040, 142.500, 52524.795 18/09/10,04:07:22,19,09,1, 11.9,1,1, 8.567, 10630.988, 142.499, 52524.811 18/09/10,04:07:23,00,09,1, 11.8,1,1, 8.566, 10630.984, 142.499, 52524.811 18/09/10,04:07:23,01,09,1, 11.8,1,1, 8.566, 10631.010, 142.503, 52524.817 18/09/10,04:07:23,02,09,1, 11.8,1,1, 8.566, 10631.019, 142.484, 52524.805 18/09/10,04:07:23,03,09,1, 11.8,1,1, 8.566, 10631.020, 142.487, 52524.809 18/09/10,04:07:23,04,09,1, 11.8,1,1, 8.566, 10631.015, 142.544, 52524.840 18/09/10,04:07:23,05,09,1, 11.8,1,1, 8.566, 10631.023, 142.534, 52524.801 18/09/10,04:07:23,06,09,1, 11.8,1,1, 8.566, 10631.005, 142.501, 52524.816 18/09/10,04:07:23,07,09,1, 11.8,1,1, 8.566, 10631.055, 142.538, 52524.865 18/09/10,04:07:23,08,09,1, 11.8,1,1, 8.566, 10631.047, 142.506, 52524.843 18/09/10,04:07:23,09,09,1, 11.8,1,1, 8.566, 10631.015, 142.497, 52524.784 18/09/10,04:07:23,10,09,1, 11.8,1,1, 8.566, 10631.011, 142.516, 52524.847 18/09/10,04:07:23,11,09,1, 11.8,1,1, 8.566, 10631.017, 142.507, 52524.794 18/09/10,04:07:23,12,09,1, 11.8,1,1, 8.566, 10631.014, 142.509, 52524.835 18/09/10,04:07:23,13,09,1, 11.8,1,1, 8.566, 10631.036, 142.501, 52524.843 18/09/10,04:07:23,14,09,1, 11.8,1,1, 8.566, 10631.019, 142.494, 52524.920 18/09/10,04:07:23,15,09,1, 11.8,1,1, 8.566, 10631.024, 142.466, 52524.702 18/09/10,04:07:23,16,09,1, 11.8,1,1, 8.566, 10631.031, 142.514, 52524.774 18/09/10,04:07:23,17,09,1, 11.8,1,1, 8.566, 10631.046, 142.517, 52524.757 18/09/10,04:07:23,18,09,1, 11.8,1,1, 8.566, 10631.023, 142.484, 52524.766 18/09/10,04:07:23,19,09,1, 11.8,1,1, 8.566, 10631.047, 142.488, 52524.801 18/09/10,04:07:24,00,09,1, 11.8,1,1, 8.568, 10631.043, 142.488, 52524.801 18/09/10,04:07:24,01,09,1, 11.8,1,1, 8.568, 10631.048, 142.516, 52524.825 18/09/10,04:07:24,02,09,1, 11.8,1,1, 8.568, 10631.037, 142.514, 52524.795 18/09/10,04:07:24,03,09,1, 11.8,1,1, 8.568, 10631.034, 142.533, 52524.834 18/09/10,04:07:24,04,09,1, 11.8,1,1, 8.568, 10631.045, 142.516, 52524.804 18/09/10,04:07:24,05,09,1, 11.8,1,1, 8.568, 10631.043, 142.526, 52524.804 18/09/10,04:07:24,06,09,1, 11.8,1,1, 8.568, 10631.050, 142.538, 52524.805 18/09/10,04:07:24,07,09,1, 11.8,1,1, 8.568, 10631.044, 142.498, 52524.804 18/09/10,04:07:24,08,09,1, 11.8,1,1, 8.568, 10631.026, 142.508, 52524.796 18/09/10,04:07:24,09,09,1, 11.8,1,1, 8.568, 10631.028, 142.530, 52524.776 18/09/10,04:07:24,10,09,1, 11.8,1,1, 8.568, 10631.039, 142.511, 52524.763 18/09/10,04:07:24,11,09,1, 11.8,1,1, 8.568, 10631.044, 142.469, 52524.766 18/09/10,04:07:24,12,09,1, 11.8,1,1, 8.568, 10631.055, 142.498, 52524.792 18/09/10,04:07:24,13,09,1, 11.8,1,1, 8.568, 10631.061, 142.496, 52524.812 18/09/10,04:07:24,14,09,1, 11.8,1,1, 8.568, 10631.042, 142.480, 52524.785 18/09/10,04:07:24,15,09,1, 11.8,1,1, 8.568, 10631.055, 142.480, 52524.665 18/09/10,04:07:24,16,09,1, 11.8,1,1, 8.568, 10631.078, 142.477, 52524.806 18/09/10,04:07:24,17,09,1, 11.8,1,1, 8.568, 10631.056, 142.469, 52524.734 18/09/10,04:07:24,18,09,1, 11.8,1,1, 8.568, 10631.069, 142.511, 52524.784 18/09/10,04:07:24,19,09,1, 11.8,1,1, 8.568, 10631.082, 142.499, 52524.830 18/09/10,04:07:25,00,09,1, 11.9,1,1, 8.568, 10631.076, 142.499, 52524.830 18/09/10,04:07:25,01,09,1, 11.9,1,1, 8.568, 10631.035, 142.496, 52524.776 18/09/10,04:07:25,02,09,1, 11.9,1,1, 8.568, 10631.058, 142.501, 52524.798 18/09/10,04:07:25,03,09,1, 11.9,1,1, 8.568, 10631.060, 142.512, 52524.803 18/09/10,04:07:25,04,09,1, 11.9,1,1, 8.568, 10631.017, 142.510, 52524.836 18/09/10,04:07:25,05,09,1, 11.9,1,1, 8.568, 10631.049, 142.479, 52524.829 18/09/10,04:07:25,06,09,1, 11.9,1,1, 8.568, 10631.068, 142.504, 52524.808 18/09/10,04:07:25,07,09,1, 11.9,1,1, 8.568, 10631.072, 142.497, 52524.849 18/09/10,04:07:25,08,09,1, 11.9,1,1, 8.568, 10631.051, 142.501, 52524.868 18/09/10,04:07:25,09,09,1, 11.9,1,1, 8.568, 10631.074, 142.482, 52524.870 18/09/10,04:07:25,10,09,1, 11.9,1,1, 8.568, 10631.033, 142.501, 52524.870 18/09/10,04:07:25,11,09,1, 11.9,1,1, 8.568, 10631.078, 142.522, 52524.880 18/09/10,04:07:25,12,09,1, 11.9,1,1, 8.568, 10631.056, 142.515, 52524.857 18/09/10,04:07:25,13,09,1, 11.9,1,1, 8.568, 10631.082, 142.500, 52524.887 18/09/10,04:07:25,14,09,1, 11.9,1,1, 8.568, 10631.074, 142.499, 52524.863 18/09/10,04:07:25,15,09,1, 11.9,1,1, 8.568, 10631.087, 142.504, 52524.856 18/09/10,04:07:25,16,09,1, 11.9,1,1, 8.568, 10631.071, 142.502, 52524.834 18/09/10,04:07:25,17,09,1, 11.9,1,1, 8.568, 10631.096, 142.510, 52524.895 18/09/10,04:07:25,18,09,1, 11.9,1,1, 8.568, 10631.067, 142.512, 52524.842 18/09/10,04:07:25,19,09,1, 11.9,1,1, 8.568, 10631.075, 142.522, 52524.852 18/09/10,04:07:26,00,09,1, 11.8,1,1, 8.566, 10631.068, 142.522, 52524.852 18/09/10,04:07:26,01,09,1, 11.8,1,1, 8.566, 10631.062, 142.497, 52524.849 18/09/10,04:07:26,02,09,1, 11.8,1,1, 8.566, 10631.100, 142.519, 52524.868 18/09/10,04:07:26,03,09,1, 11.8,1,1, 8.566, 10631.073, 142.509, 52524.835 18/09/10,04:07:26,04,09,1, 11.8,1,1, 8.566, 10631.097, 142.510, 52524.840 18/09/10,04:07:26,05,09,1, 11.8,1,1, 8.566, 10631.074, 142.498, 52524.894 18/09/10,04:07:26,06,09,1, 11.8,1,1, 8.566, 10631.080, 142.510, 52524.836 18/09/10,04:07:26,07,09,1, 11.8,1,1, 8.566, 10631.087, 142.509, 52524.866 18/09/10,04:07:26,08,09,1, 11.8,1,1, 8.566, 10631.098, 142.538, 52524.852 18/09/10,04:07:26,09,09,1, 11.8,1,1, 8.566, 10631.086, 142.495, 52524.845 18/09/10,04:07:26,10,09,1, 11.8,1,1, 8.566, 10631.104, 142.505, 52524.841 18/09/10,04:07:26,11,09,1, 11.8,1,1, 8.566, 10631.101, 142.526, 52524.863 18/09/10,04:07:26,12,09,1, 11.8,1,1, 8.566, 10631.086, 142.533, 52524.848 18/09/10,04:07:26,13,09,1, 11.8,1,1, 8.566, 10631.104, 142.514, 52524.854 18/09/10,04:07:26,14,09,1, 11.8,1,1, 8.566, 10631.098, 142.512, 52524.868 18/09/10,04:07:26,15,09,1, 11.8,1,1, 8.566, 10631.110, 142.482, 52524.851 18/09/10,04:07:26,16,09,1, 11.8,1,1, 8.566, 10631.100, 142.501, 52524.884 18/09/10,04:07:26,17,09,1, 11.8,1,1, 8.566, 10631.091, 142.517, 52524.839 18/09/10,04:07:26,18,09,1, 11.8,1,1, 8.566, 10631.097, 142.520, 52524.855 18/09/10,04:07:26,19,09,1, 11.8,1,1, 8.566, 10631.110, 142.518, 52524.853 18/09/10,04:07:27,00,09,1, 11.8,1,1, 8.563, 10631.109, 142.518, 52524.853 18/09/10,04:07:27,01,09,1, 11.8,1,1, 8.563, 10631.119, 142.509, 52524.855 18/09/10,04:07:27,02,09,1, 11.8,1,1, 8.563, 10631.120, 142.500, 52524.834 18/09/10,04:07:27,03,09,1, 11.8,1,1, 8.563, 10631.129, 142.510, 52524.823 18/09/10,04:07:27,04,09,1, 11.8,1,1, 8.563, 10631.106, 142.514, 52524.837 18/09/10,04:07:27,05,09,1, 11.8,1,1, 8.563, 10631.115, 142.518, 52524.893 18/09/10,04:07:27,06,09,1, 11.8,1,1, 8.563, 10631.097, 142.495, 52524.834 18/09/10,04:07:27,07,09,1, 11.8,1,1, 8.563, 10631.100, 142.507, 52524.856 18/09/10,04:07:27,08,09,1, 11.8,1,1, 8.563, 10631.124, 142.527, 52524.822 18/09/10,04:07:27,09,09,1, 11.8,1,1, 8.563, 10631.100, 142.511, 52524.838 18/09/10,04:07:27,10,09,1, 11.8,1,1, 8.563, 10631.119, 142.507, 52524.822 18/09/10,04:07:27,11,09,1, 11.8,1,1, 8.563, 10631.144, 142.508, 52524.859 18/09/10,04:07:27,12,09,1, 11.8,1,1, 8.563, 10631.111, 142.519, 52524.834 18/09/10,04:07:27,13,09,1, 11.8,1,1, 8.563, 10631.110, 142.516, 52524.847 18/09/10,04:07:27,14,09,1, 11.8,1,1, 8.563, 10631.115, 142.522, 52524.782 18/09/10,04:07:27,15,09,1, 11.8,1,1, 8.563, 10631.117, 142.518, 52524.848 18/09/10,04:07:27,16,09,1, 11.8,1,1, 8.563, 10631.124, 142.518, 52524.804 18/09/10,04:07:27,17,09,1, 11.8,1,1, 8.563, 10631.130, 142.530, 52524.825 18/09/10,04:07:27,18,09,1, 11.8,1,1, 8.563, 10631.131, 142.510, 52524.807 18/09/10,04:07:27,19,09,1, 11.8,1,1, 8.563, 10631.149, 142.535, 52524.815 18/09/10,04:07:28,00,09,1, 11.8,1,1, 8.567, 10631.143, 142.535, 52524.815 18/09/10,04:07:28,01,09,1, 11.8,1,1, 8.567, 10631.133, 142.525, 52524.835 18/09/10,04:07:28,02,09,1, 11.8,1,1, 8.567, 10631.152, 142.548, 52524.817 18/09/10,04:07:28,03,09,1, 11.8,1,1, 8.567, 10631.151, 142.518, 52524.815 18/09/10,04:07:28,04,09,1, 11.8,1,1, 8.567, 10631.153, 142.536, 52524.810 18/09/10,04:07:28,05,09,1, 11.8,1,1, 8.567, 10631.151, 142.549, 52524.845 18/09/10,04:07:28,06,09,1, 11.8,1,1, 8.567, 10631.148, 142.529, 52524.816 18/09/10,04:07:28,07,09,1, 11.8,1,1, 8.567, 10631.154, 142.534, 52524.866 18/09/10,04:07:28,08,09,1, 11.8,1,1, 8.567, 10631.159, 142.542, 52524.820 18/09/10,04:07:28,09,09,1, 11.8,1,1, 8.567, 10631.166, 142.549, 52524.842 18/09/10,04:07:28,10,09,1, 11.8,1,1, 8.567, 10631.154, 142.537, 52524.830 18/09/10,04:07:28,11,09,1, 11.8,1,1, 8.567, 10631.163, 142.559, 52524.799 18/09/10,04:07:28,12,09,1, 11.8,1,1, 8.567, 10631.161, 142.544, 52524.819 18/09/10,04:07:28,13,09,1, 11.8,1,1, 8.567, 10631.161, 142.542, 52524.816 18/09/10,04:07:28,14,09,1, 11.8,1,1, 8.567, 10631.181, 142.527, 52524.849 18/09/10,04:07:28,15,09,1, 11.8,1,1, 8.567, 10631.178, 142.529, 52524.844 18/09/10,04:07:28,16,09,1, 11.8,1,1, 8.567, 10631.170, 142.529, 52524.806 18/09/10,04:07:28,17,09,1, 11.8,1,1, 8.567, 10631.162, 142.526, 52524.815 18/09/10,04:07:28,18,09,1, 11.8,1,1, 8.567, 10631.180, 142.557, 52524.812 18/09/10,04:07:28,19,09,1, 11.8,1,1, 8.567, 10631.189, 142.560, 52524.825 18/09/10,04:07:29,00,09,1, 11.8,1,1, 8.565, 10631.185, 142.560, 52524.825 18/09/10,04:07:29,01,09,1, 11.8,1,1, 8.565, 10631.186, 142.568, 52524.837 18/09/10,04:07:29,02,09,1, 11.8,1,1, 8.565, 10631.191, 142.543, 52524.841 18/09/10,04:07:29,03,09,1, 11.8,1,1, 8.565, 10631.182, 142.574, 52524.817 18/09/10,04:07:29,04,09,1, 11.8,1,1, 8.565, 10631.167, 142.564, 52524.849 18/09/10,04:07:29,05,09,1, 11.8,1,1, 8.565, 10631.207, 142.592, 52524.838 18/09/10,04:07:29,06,09,1, 11.8,1,1, 8.565, 10631.184, 142.555, 52524.818 18/09/10,04:07:29,07,09,1, 11.8,1,1, 8.565, 10631.212, 142.556, 52524.837 18/09/10,04:07:29,08,09,1, 11.8,1,1, 8.565, 10631.206, 142.570, 52524.814 18/09/10,04:07:29,09,09,1, 11.8,1,1, 8.565, 10631.215, 142.571, 52524.806 18/09/10,04:07:29,10,09,1, 11.8,1,1, 8.565, 10631.187, 142.534, 52524.787 18/09/10,04:07:29,11,09,1, 11.8,1,1, 8.565, 10631.190, 142.544, 52524.828 18/09/10,04:07:29,12,09,1, 11.8,1,1, 8.565, 10631.186, 142.573, 52524.850 18/09/10,04:07:29,13,09,1, 11.8,1,1, 8.565, 10631.227, 142.574, 52524.804 18/09/10,04:07:29,14,09,1, 11.8,1,1, 8.565, 10631.225, 142.570, 52524.841 18/09/10,04:07:29,15,09,1, 11.8,1,1, 8.565, 10631.210, 142.550, 52524.799 18/09/10,04:07:29,16,09,1, 11.8,1,1, 8.565, 10631.206, 142.576, 52524.817 18/09/10,04:07:29,17,09,1, 11.8,1,1, 8.565, 10631.204, 142.578, 52524.828 18/09/10,04:07:29,18,09,1, 11.8,1,1, 8.565, 10631.222, 142.573, 52524.832 18/09/10,04:07:29,19,09,1, 11.8,1,1, 8.565, 10631.205, 142.559, 52524.810 18/09/10,04:07:30,00,09,1, 11.8,1,1, 8.567, 10631.201, 142.559, 52524.810 18/09/10,04:07:30,01,09,1, 11.8,1,1, 8.567, 10631.226, 142.564, 52524.817 18/09/10,04:07:30,02,09,1, 11.8,1,1, 8.567, 10631.222, 142.562, 52524.792 18/09/10,04:07:30,03,09,1, 11.8,1,1, 8.567, 10631.198, 142.578, 52524.775 18/09/10,04:07:30,04,09,1, 11.8,1,1, 8.567, 10631.232, 142.562, 52524.809 18/09/10,04:07:30,05,09,1, 11.8,1,1, 8.567, 10631.234, 142.571, 52524.767 18/09/10,04:07:30,06,09,1, 11.8,1,1, 8.567, 10631.237, 142.586, 52524.763 18/09/10,04:07:30,07,09,1, 11.8,1,1, 8.567, 10631.222, 142.589, 52524.775 18/09/10,04:07:30,08,09,1, 11.8,1,1, 8.567, 10631.223, 142.564, 52524.765 18/09/10,04:07:30,09,09,1, 11.8,1,1, 8.567, 10631.236, 142.594, 52524.761 18/09/10,04:07:30,10,09,1, 11.8,1,1, 8.567, 10631.246, 142.554, 52524.789 18/09/10,04:07:30,11,09,1, 11.8,1,1, 8.567, 10631.255, 142.569, 52524.750 18/09/10,04:07:30,12,09,1, 11.8,1,1, 8.567, 10631.246, 142.562, 52524.794 18/09/10,04:07:30,13,09,1, 11.8,1,1, 8.567, 10631.232, 142.579, 52524.764 18/09/10,04:07:30,14,09,1, 11.8,1,1, 8.567, 10631.250, 142.543, 52524.816 18/09/10,04:07:30,15,09,1, 11.8,1,1, 8.567, 10631.245, 142.574, 52524.773 18/09/10,04:07:30,16,09,1, 11.8,1,1, 8.567, 10631.248, 142.572, 52524.800 18/09/10,04:07:30,17,09,1, 11.8,1,1, 8.567, 10631.253, 142.581, 52524.751 18/09/10,04:07:30,18,09,1, 11.8,1,1, 8.567, 10631.268, 142.589, 52524.721 18/09/10,04:07:30,19,09,1, 11.8,1,1, 8.567, 10631.269, 142.581, 52524.777 18/09/10,04:07:31,00,09,1, 11.9,1,1, 8.565, 10631.268, 142.581, 52524.777 18/09/10,04:07:31,01,09,1, 11.9,1,1, 8.565, 10631.268, 142.557, 52524.795 18/09/10,04:07:31,02,09,1, 11.9,1,1, 8.565, 10631.292, 142.587, 52524.804 18/09/10,04:07:31,03,09,1, 11.9,1,1, 8.565, 10631.290, 142.548, 52524.760 18/09/10,04:07:31,04,09,1, 11.9,1,1, 8.565, 10631.252, 142.563, 52524.777 18/09/10,04:07:31,05,09,1, 11.9,1,1, 8.565, 10631.276, 142.581, 52524.748 18/09/10,04:07:31,06,09,1, 11.9,1,1, 8.565, 10631.281, 142.572, 52524.770 18/09/10,04:07:31,07,09,1, 11.9,1,1, 8.565, 10631.279, 142.557, 52524.797 18/09/10,04:07:31,08,09,1, 11.9,1,1, 8.565, 10631.304, 142.570, 52524.767 18/09/10,04:07:31,09,09,1, 11.9,1,1, 8.565, 10631.298, 142.567, 52524.887 18/09/10,04:07:31,10,09,1, 11.9,1,1, 8.565, 10631.297, 142.584, 52524.834 18/09/10,04:07:31,11,09,1, 11.9,1,1, 8.565, 10631.276, 142.573, 52524.819 18/09/10,04:07:31,12,09,1, 11.9,1,1, 8.565, 10631.311, 142.555, 52524.754 18/09/10,04:07:31,13,09,1, 11.9,1,1, 8.565, 10631.303, 142.545, 52524.789 18/09/10,04:07:31,14,09,1, 11.9,1,1, 8.565, 10631.294, 142.601, 52524.781 18/09/10,04:07:31,15,09,1, 11.9,1,1, 8.565, 10631.285, 142.568, 52524.756 18/09/10,04:07:31,16,09,1, 11.9,1,1, 8.565, 10631.298, 142.565, 52524.762 18/09/10,04:07:31,17,09,1, 11.9,1,1, 8.565, 10631.306, 142.566, 52524.794 18/09/10,04:07:31,18,09,1, 11.9,1,1, 8.565, 10631.309, 142.547, 52524.757 18/09/10,04:07:31,19,09,1, 11.9,1,1, 8.565, 10631.308, 142.551, 52524.755 18/09/10,04:07:32,00,09,1, 11.9,1,1, 8.563, 10631.301, 142.551, 52524.755 18/09/10,04:07:32,01,09,1, 11.9,1,1, 8.563, 10631.312, 142.537, 52524.782 18/09/10,04:07:32,02,09,1, 11.9,1,1, 8.563, 10631.324, 142.557, 52524.739 18/09/10,04:07:32,03,09,1, 11.9,1,1, 8.563, 10631.330, 142.587, 52524.777 18/09/10,04:07:32,04,09,1, 11.9,1,1, 8.563, 10631.328, 142.583, 52524.793 18/09/10,04:07:32,05,09,1, 11.9,1,1, 8.563, 10631.335, 142.563, 52524.738 18/09/10,04:07:32,06,09,1, 11.9,1,1, 8.563, 10631.324, 142.599, 52524.782 18/09/10,04:07:32,07,09,1, 11.9,1,1, 8.563, 10631.344, 142.565, 52524.756 18/09/10,04:07:32,08,09,1, 11.9,1,1, 8.563, 10631.330, 142.569, 52524.796 18/09/10,04:07:32,09,09,1, 11.9,1,1, 8.563, 10631.336, 142.589, 52524.776 18/09/10,04:07:32,10,09,1, 11.9,1,1, 8.563, 10631.339, 142.569, 52524.774 18/09/10,04:07:32,11,09,1, 11.9,1,1, 8.563, 10631.329, 142.575, 52524.763 18/09/10,04:07:32,12,09,1, 11.9,1,1, 8.563, 10631.347, 142.599, 52524.794 18/09/10,04:07:32,13,09,1, 11.9,1,1, 8.563, 10631.364, 142.589, 52524.783 18/09/10,04:07:32,14,09,1, 11.9,1,1, 8.563, 10631.353, 142.582, 52524.798 18/09/10,04:07:32,15,09,1, 11.9,1,1, 8.563, 10631.372, 142.597, 52524.749 18/09/10,04:07:32,16,09,1, 11.9,1,1, 8.563, 10631.371, 142.604, 52524.775 18/09/10,04:07:32,17,09,1, 11.9,1,1, 8.563, 10631.333, 142.592, 52524.870 18/09/10,04:07:32,18,09,1, 11.9,1,1, 8.563, 10631.361, 142.622, 52524.785 18/09/10,04:07:32,19,09,1, 11.9,1,1, 8.563, 10631.352, 142.576, 52524.813 18/09/10,04:07:33,00,09,1, 11.9,1,1, 8.567, 10631.351, 142.576, 52524.813 18/09/10,04:07:33,01,09,1, 11.9,1,1, 8.567, 10631.350, 142.606, 52524.762 18/09/10,04:07:33,02,09,1, 11.9,1,1, 8.567, 10631.371, 142.592, 52524.732 18/09/10,04:07:33,03,09,1, 11.9,1,1, 8.567, 10631.365, 142.578, 52524.731 18/09/10,04:07:33,04,09,1, 11.9,1,1, 8.567, 10631.371, 142.580, 52524.730 18/09/10,04:07:33,05,09,1, 11.9,1,1, 8.567, 10631.378, 142.558, 52524.790 18/09/10,04:07:33,06,09,1, 11.9,1,1, 8.567, 10631.395, 142.589, 52524.786 18/09/10,04:07:33,07,09,1, 11.9,1,1, 8.567, 10631.391, 142.584, 52524.766 18/09/10,04:07:33,08,09,1, 11.9,1,1, 8.567, 10631.399, 142.617, 52524.741 18/09/10,04:07:33,09,09,1, 11.9,1,1, 8.567, 10631.411, 142.581, 52524.745 18/09/10,04:07:33,10,09,1, 11.9,1,1, 8.567, 10631.421, 142.568, 52524.764 18/09/10,04:07:33,11,09,1, 11.9,1,1, 8.567, 10631.430, 142.601, 52524.763 18/09/10,04:07:33,12,09,1, 11.9,1,1, 8.567, 10631.386, 142.559, 52524.727 18/09/10,04:07:33,13,09,1, 11.9,1,1, 8.567, 10631.404, 142.581, 52524.764 18/09/10,04:07:33,14,09,1, 11.9,1,1, 8.567, 10631.436, 142.592, 52524.781 18/09/10,04:07:33,15,09,1, 11.9,1,1, 8.567, 10631.442, 142.587, 52524.757 18/09/10,04:07:33,16,09,1, 11.9,1,1, 8.567, 10631.442, 142.587, 52524.773 18/09/10,04:07:33,17,09,1, 11.9,1,1, 8.567, 10631.432, 142.602, 52524.785 18/09/10,04:07:33,18,09,1, 11.9,1,1, 8.567, 10631.403, 142.554, 52524.724 18/09/10,04:07:33,19,09,1, 11.9,1,1, 8.567, 10631.426, 142.600, 52524.746 18/09/10,04:07:34,00,09,1, 11.9,1,1, 8.564, 10631.418, 142.600, 52524.746 18/09/10,04:07:34,01,09,1, 11.9,1,1, 8.564, 10631.452, 142.556, 52524.741 18/09/10,04:07:34,02,09,1, 11.9,1,1, 8.564, 10631.433, 142.590, 52524.713 18/09/10,04:07:34,03,09,1, 11.9,1,1, 8.564, 10631.441, 142.589, 52524.733 18/09/10,04:07:34,04,09,1, 11.9,1,1, 8.564, 10631.421, 142.591, 52524.720 18/09/10,04:07:34,05,09,1, 11.9,1,1, 8.564, 10631.433, 142.590, 52524.721 18/09/10,04:07:34,06,09,1, 11.9,1,1, 8.564, 10631.445, 142.584, 52524.729 18/09/10,04:07:34,07,09,1, 11.9,1,1, 8.564, 10631.444, 142.559, 52524.731 18/09/10,04:07:34,08,09,1, 11.9,1,1, 8.564, 10631.449, 142.573, 52524.738 18/09/10,04:07:34,09,09,1, 11.9,1,1, 8.564, 10631.425, 142.600, 52524.752 18/09/10,04:07:34,10,09,1, 11.9,1,1, 8.564, 10631.437, 142.575, 52524.702 18/09/10,04:07:34,11,09,1, 11.9,1,1, 8.564, 10631.433, 142.565, 52524.726 18/09/10,04:07:34,12,09,1, 11.9,1,1, 8.564, 10631.446, 142.586, 52524.754 18/09/10,04:07:34,13,09,1, 11.9,1,1, 8.564, 10631.476, 142.569, 52524.742 18/09/10,04:07:34,14,09,1, 11.9,1,1, 8.564, 10631.446, 142.581, 52524.707 18/09/10,04:07:34,15,09,1, 11.9,1,1, 8.564, 10631.467, 142.595, 52524.739 18/09/10,04:07:34,16,09,1, 11.9,1,1, 8.564, 10631.459, 142.568, 52524.747 18/09/10,04:07:34,17,09,1, 11.9,1,1, 8.564, 10631.450, 142.556, 52524.749 18/09/10,04:07:34,18,09,1, 11.9,1,1, 8.564, 10631.478, 142.572, 52524.716 18/09/10,04:07:34,19,09,1, 11.9,1,1, 8.564, 10631.479, 142.560, 52524.772 18/09/10,04:07:35,00,09,1, 11.8,1,1, 8.563, 10631.477, 142.560, 52524.772 18/09/10,04:07:35,01,09,1, 11.8,1,1, 8.563, 10631.462, 142.566, 52524.711 18/09/10,04:07:35,02,09,1, 11.8,1,1, 8.563, 10631.491, 142.581, 52524.755 18/09/10,04:07:35,03,09,1, 11.8,1,1, 8.563, 10631.481, 142.562, 52524.740 18/09/10,04:07:35,04,09,1, 11.8,1,1, 8.563, 10631.498, 142.597, 52524.745 18/09/10,04:07:35,05,09,1, 11.8,1,1, 8.563, 10631.495, 142.568, 52524.739 18/09/10,04:07:35,06,09,1, 11.8,1,1, 8.563, 10631.484, 142.579, 52524.661 18/09/10,04:07:35,07,09,1, 11.8,1,1, 8.563, 10631.473, 142.582, 52524.721 18/09/10,04:07:35,08,09,1, 11.8,1,1, 8.563, 10631.493, 142.589, 52524.714 18/09/10,04:07:35,09,09,1, 11.8,1,1, 8.563, 10631.491, 142.588, 52524.701 18/09/10,04:07:35,10,09,1, 11.8,1,1, 8.563, 10631.511, 142.601, 52524.723 18/09/10,04:07:35,11,09,1, 11.8,1,1, 8.563, 10631.515, 142.587, 52524.735 18/09/10,04:07:35,12,09,1, 11.8,1,1, 8.563, 10631.535, 142.597, 52524.695 18/09/10,04:07:35,13,09,1, 11.8,1,1, 8.563, 10631.488, 142.588, 52524.746 18/09/10,04:07:35,14,09,1, 11.8,1,1, 8.563, 10631.520, 142.591, 52524.754 18/09/10,04:07:35,15,09,1, 11.8,1,1, 8.563, 10631.528, 142.585, 52524.745 18/09/10,04:07:35,16,09,1, 11.8,1,1, 8.563, 10631.515, 142.600, 52524.752 18/09/10,04:07:35,17,09,1, 11.8,1,1, 8.563, 10631.523, 142.596, 52524.748 18/09/10,04:07:35,18,09,1, 11.8,1,1, 8.563, 10631.516, 142.589, 52524.723 18/09/10,04:07:35,19,09,1, 11.8,1,1, 8.563, 10631.523, 142.616, 52524.726 18/09/10,04:07:36,00,10,1, 11.8,1,1, 8.564, 10631.518, 142.616, 52524.726 18/09/10,04:07:36,01,10,1, 11.8,1,1, 8.564, 10631.519, 142.621, 52524.749 18/09/10,04:07:36,02,10,1, 11.8,1,1, 8.564, 10631.520, 142.615, 52524.744 18/09/10,04:07:36,03,10,1, 11.8,1,1, 8.564, 10631.556, 142.595, 52524.750 18/09/10,04:07:36,04,10,1, 11.8,1,1, 8.564, 10631.539, 142.590, 52524.722 18/09/10,04:07:36,05,10,1, 11.8,1,1, 8.564, 10631.532, 142.626, 52524.739 18/09/10,04:07:36,06,10,1, 11.8,1,1, 8.564, 10631.554, 142.591, 52524.727 18/09/10,04:07:36,07,10,1, 11.8,1,1, 8.564, 10631.543, 142.555, 52524.724 18/09/10,04:07:36,08,10,1, 11.8,1,1, 8.564, 10631.555, 142.577, 52524.720 18/09/10,04:07:36,09,10,1, 11.8,1,1, 8.564, 10631.559, 142.585, 52524.767 18/09/10,04:07:36,10,10,1, 11.8,1,1, 8.564, 10631.572, 142.567, 52524.705 18/09/10,04:07:36,11,10,1, 11.8,1,1, 8.564, 10631.578, 142.608, 52524.739 18/09/10,04:07:36,12,10,1, 11.8,1,1, 8.564, 10631.600, 142.566, 52524.771 18/09/10,04:07:36,13,10,1, 11.8,1,1, 8.564, 10631.565, 142.580, 52524.711 18/09/10,04:07:36,14,10,1, 11.8,1,1, 8.564, 10631.569, 142.606, 52524.707 18/09/10,04:07:36,15,10,1, 11.8,1,1, 8.564, 10631.584, 142.571, 52524.737 18/09/10,04:07:36,16,10,1, 11.8,1,1, 8.564, 10631.548, 142.577, 52524.720 18/09/10,04:07:36,17,10,1, 11.8,1,1, 8.564, 10631.592, 142.586, 52524.759 18/09/10,04:07:36,18,10,1, 11.8,1,1, 8.564, 10631.588, 142.597, 52524.750 18/09/10,04:07:36,19,10,1, 11.8,1,1, 8.564, 10631.593, 142.572, 52524.769 18/09/10,04:07:37,00,10,1, 11.9,1,1, 8.563, 10631.593, 142.572, 52524.769 18/09/10,04:07:37,01,10,1, 11.9,1,1, 8.563, 10631.580, 142.584, 52524.703 18/09/10,04:07:37,02,10,1, 11.9,1,1, 8.563, 10631.598, 142.585, 52524.724 18/09/10,04:07:37,03,10,1, 11.9,1,1, 8.563, 10631.591, 142.604, 52524.741 18/09/10,04:07:37,04,10,1, 11.9,1,1, 8.563, 10631.598, 142.590, 52524.708 18/09/10,04:07:37,05,10,1, 11.9,1,1, 8.563, 10631.611, 142.599, 52524.755 18/09/10,04:07:37,06,10,1, 11.9,1,1, 8.563, 10631.604, 142.628, 52524.737 18/09/10,04:07:37,07,10,1, 11.9,1,1, 8.563, 10631.585, 142.602, 52524.763 18/09/10,04:07:37,08,10,1, 11.9,1,1, 8.563, 10631.589, 142.589, 52524.730 18/09/10,04:07:37,09,10,1, 11.9,1,1, 8.563, 10631.616, 142.626, 52524.751 18/09/10,04:07:37,10,10,1, 11.9,1,1, 8.563, 10631.601, 142.606, 52524.769 18/09/10,04:07:37,11,10,1, 11.9,1,1, 8.563, 10631.611, 142.586, 52524.733 18/09/10,04:07:37,12,10,1, 11.9,1,1, 8.563, 10631.624, 142.618, 52524.740 18/09/10,04:07:37,13,10,1, 11.9,1,1, 8.563, 10631.616, 142.603, 52524.754 18/09/10,04:07:37,14,10,1, 11.9,1,1, 8.563, 10631.619, 142.601, 52524.724 18/09/10,04:07:37,15,10,1, 11.9,1,1, 8.563, 10631.635, 142.620, 52524.742 18/09/10,04:07:37,16,10,1, 11.9,1,1, 8.563, 10631.623, 142.618, 52524.738 18/09/10,04:07:37,17,10,1, 11.9,1,1, 8.563, 10631.632, 142.599, 52524.711 18/09/10,04:07:37,18,10,1, 11.9,1,1, 8.563, 10631.638, 142.631, 52524.767 18/09/10,04:07:37,19,10,1, 11.9,1,1, 8.563, 10631.640, 142.635, 52524.721 18/09/10,04:07:38,00,10,1, 11.8,1,1, 8.563, 10631.635, 142.635, 52524.721 18/09/10,04:07:38,01,10,1, 11.8,1,1, 8.563, 10631.645, 142.624, 52524.728 18/09/10,04:07:38,02,10,1, 11.8,1,1, 8.563, 10631.636, 142.608, 52524.707 18/09/10,04:07:38,03,10,1, 11.8,1,1, 8.563, 10631.670, 142.602, 52524.700 18/09/10,04:07:38,04,10,1, 11.8,1,1, 8.563, 10631.652, 142.626, 52524.703 18/09/10,04:07:38,05,10,1, 11.8,1,1, 8.563, 10631.666, 142.630, 52524.737 18/09/10,04:07:38,06,10,1, 11.8,1,1, 8.563, 10631.640, 142.603, 52524.717 18/09/10,04:07:38,07,10,1, 11.8,1,1, 8.563, 10631.670, 142.633, 52524.736 18/09/10,04:07:38,08,10,1, 11.8,1,1, 8.563, 10631.668, 142.632, 52524.714 18/09/10,04:07:38,09,10,1, 11.8,1,1, 8.563, 10631.649, 142.614, 52524.707 18/09/10,04:07:38,10,10,1, 11.8,1,1, 8.563, 10631.659, 142.619, 52524.717 18/09/10,04:07:38,11,10,1, 11.8,1,1, 8.563, 10631.654, 142.628, 52524.725 18/09/10,04:07:38,12,10,1, 11.8,1,1, 8.563, 10631.667, 142.615, 52524.697 18/09/10,04:07:38,13,10,1, 11.8,1,1, 8.563, 10631.698, 142.652, 52524.762 18/09/10,04:07:38,14,10,1, 11.8,1,1, 8.563, 10631.671, 142.618, 52524.747 18/09/10,04:07:38,15,10,1, 11.8,1,1, 8.563, 10631.680, 142.616, 52524.702 18/09/10,04:07:38,16,10,1, 11.8,1,1, 8.563, 10631.677, 142.644, 52524.750 18/09/10,04:07:38,17,10,1, 11.8,1,1, 8.563, 10631.678, 142.628, 52524.750 18/09/10,04:07:38,18,10,1, 11.8,1,1, 8.563, 10631.697, 142.646, 52524.708 18/09/10,04:07:38,19,10,1, 11.8,1,1, 8.563, 10631.694, 142.673, 52524.732 18/09/10,04:07:39,00,10,1, 11.9,1,1, 8.566, 10631.694, 142.673, 52524.732 18/09/10,04:07:39,01,10,1, 11.9,1,1, 8.566, 10631.685, 142.638, 52524.711 18/09/10,04:07:39,02,10,1, 11.9,1,1, 8.566, 10631.690, 142.652, 52524.741 18/09/10,04:07:39,03,10,1, 11.9,1,1, 8.566, 10631.720, 142.645, 52524.691 18/09/10,04:07:39,04,10,1, 11.9,1,1, 8.566, 10631.708, 142.664, 52524.717 18/09/10,04:07:39,05,10,1, 11.9,1,1, 8.566, 10631.709, 142.660, 52524.686 18/09/10,04:07:39,06,10,1, 11.9,1,1, 8.566, 10631.703, 142.645, 52524.715 18/09/10,04:07:39,07,10,1, 11.9,1,1, 8.566, 10631.713, 142.645, 52524.718 18/09/10,04:07:39,08,10,1, 11.9,1,1, 8.566, 10631.721, 142.676, 52524.747 18/09/10,04:07:39,09,10,1, 11.9,1,1, 8.566, 10631.703, 142.661, 52524.727 18/09/10,04:07:39,10,10,1, 11.9,1,1, 8.566, 10631.677, 142.647, 52524.728 18/09/10,04:07:39,11,10,1, 11.9,1,1, 8.566, 10631.696, 142.647, 52524.746 18/09/10,04:07:39,12,10,1, 11.9,1,1, 8.566, 10631.736, 142.633, 52524.723 18/09/10,04:07:39,13,10,1, 11.9,1,1, 8.566, 10631.717, 142.628, 52524.682 18/09/10,04:07:39,14,10,1, 11.9,1,1, 8.566, 10631.715, 142.655, 52524.717 18/09/10,04:07:39,15,10,1, 11.9,1,1, 8.566, 10631.746, 142.634, 52524.678 18/09/10,04:07:39,16,10,1, 11.9,1,1, 8.566, 10631.718, 142.670, 52524.694 18/09/10,04:07:39,17,10,1, 11.9,1,1, 8.566, 10631.748, 142.674, 52524.707 18/09/10,04:07:39,18,10,1, 11.9,1,1, 8.566, 10631.725, 142.655, 52524.688 18/09/10,04:07:39,19,10,1, 11.9,1,1, 8.566, 10631.700, 142.655, 52524.670 18/09/10,04:07:40,00,10,1, 11.8,1,1, 8.567, 10631.694, 142.655, 52524.670 18/09/10,04:07:40,01,10,1, 11.8,1,1, 8.567, 10631.746, 142.671, 52524.707 18/09/10,04:07:40,02,10,1, 11.8,1,1, 8.567, 10631.743, 142.643, 52524.719 18/09/10,04:07:40,03,10,1, 11.8,1,1, 8.567, 10631.767, 142.682, 52524.716 18/09/10,04:07:40,04,10,1, 11.8,1,1, 8.567, 10631.771, 142.650, 52524.681 18/09/10,04:07:40,05,10,1, 11.8,1,1, 8.567, 10631.752, 142.653, 52524.680 18/09/10,04:07:40,06,10,1, 11.8,1,1, 8.567, 10631.748, 142.693, 52524.698 18/09/10,04:07:40,07,10,1, 11.8,1,1, 8.567, 10631.776, 142.640, 52524.680 18/09/10,04:07:40,08,10,1, 11.8,1,1, 8.567, 10631.730, 142.642, 52524.659 18/09/10,04:07:40,09,10,1, 11.8,1,1, 8.567, 10631.766, 142.674, 52524.682 18/09/10,04:07:40,10,10,1, 11.8,1,1, 8.567, 10631.773, 142.657, 52524.725 18/09/10,04:07:40,11,10,1, 11.8,1,1, 8.567, 10631.779, 142.686, 52524.730 18/09/10,04:07:40,12,10,1, 11.8,1,1, 8.567, 10631.766, 142.718, 52524.721 18/09/10,04:07:40,13,10,1, 11.8,1,1, 8.567, 10631.752, 142.659, 52524.701 18/09/10,04:07:40,14,10,1, 11.8,1,1, 8.567, 10631.758, 142.674, 52524.725 18/09/10,04:07:40,15,10,1, 11.8,1,1, 8.567, 10631.776, 142.700, 52524.737 18/09/10,04:07:40,16,10,1, 11.8,1,1, 8.567, 10631.779, 142.700, 52524.716 18/09/10,04:07:40,17,10,1, 11.8,1,1, 8.567, 10631.782, 142.679, 52524.709 18/09/10,04:07:40,18,10,1, 11.8,1,1, 8.567, 10631.779, 142.719, 52524.706 18/09/10,04:07:40,19,10,1, 11.8,1,1, 8.567, 10631.781, 142.653, 52524.755 18/09/10,04:07:41,00,10,1, 11.8,1,1, 8.563, 10631.777, 142.653, 52524.755 18/09/10,04:07:41,01,10,1, 11.8,1,1, 8.563, 10631.773, 142.698, 52524.726 18/09/10,04:07:41,02,10,1, 11.8,1,1, 8.563, 10631.778, 142.667, 52524.733 18/09/10,04:07:41,03,10,1, 11.8,1,1, 8.563, 10631.813, 142.695, 52524.717 18/09/10,04:07:41,04,10,1, 11.8,1,1, 8.563, 10631.792, 142.704, 52524.760 18/09/10,04:07:41,05,10,1, 11.8,1,1, 8.563, 10631.784, 142.689, 52524.724 18/09/10,04:07:41,06,10,1, 11.8,1,1, 8.563, 10631.801, 142.696, 52524.725 18/09/10,04:07:41,07,10,1, 11.8,1,1, 8.563, 10631.813, 142.703, 52524.736 18/09/10,04:07:41,08,10,1, 11.8,1,1, 8.563, 10631.800, 142.718, 52525.002 18/09/10,04:07:41,09,10,1, 11.8,1,1, 8.563, 10631.821, 142.693, 52524.686 18/09/10,04:07:41,10,10,1, 11.8,1,1, 8.563, 10631.831, 142.719, 52524.681 18/09/10,04:07:41,11,10,1, 11.8,1,1, 8.563, 10631.825, 142.703, 52524.673 18/09/10,04:07:41,12,10,1, 11.8,1,1, 8.563, 10631.803, 142.708, 52524.707 18/09/10,04:07:41,13,10,1, 11.8,1,1, 8.563, 10631.812, 142.712, 52524.734 18/09/10,04:07:41,14,10,1, 11.8,1,1, 8.563, 10631.809, 142.710, 52524.697 18/09/10,04:07:41,15,10,1, 11.8,1,1, 8.563, 10631.826, 142.730, 52524.702 18/09/10,04:07:41,16,10,1, 11.8,1,1, 8.563, 10631.825, 142.732, 52524.722 18/09/10,04:07:41,17,10,1, 11.8,1,1, 8.563, 10631.824, 142.722, 52524.707 18/09/10,04:07:41,18,10,1, 11.8,1,1, 8.563, 10631.819, 142.737, 52524.730 18/09/10,04:07:41,19,10,1, 11.8,1,1, 8.563, 10631.846, 142.711, 52524.757 18/09/10,04:07:42,00,10,1, 11.9,1,1, 8.564, 10631.844, 142.711, 52524.757 18/09/10,04:07:42,01,10,1, 11.9,1,1, 8.564, 10631.812, 142.737, 52524.730 18/09/10,04:07:42,02,10,1, 11.9,1,1, 8.564, 10631.829, 142.747, 52524.771 18/09/10,04:07:42,03,10,1, 11.9,1,1, 8.564, 10631.823, 142.733, 52524.736 18/09/10,04:07:42,04,10,1, 11.9,1,1, 8.564, 10631.835, 142.737, 52524.756 18/09/10,04:07:42,05,10,1, 11.9,1,1, 8.564, 10631.825, 142.750, 52524.771 18/09/10,04:07:42,06,10,1, 11.9,1,1, 8.564, 10631.825, 142.716, 52524.774 18/09/10,04:07:42,07,10,1, 11.9,1,1, 8.564, 10631.835, 142.739, 52524.753 18/09/10,04:07:42,08,10,1, 11.9,1,1, 8.564, 10631.848, 142.748, 52524.765 18/09/10,04:07:42,09,10,1, 11.9,1,1, 8.564, 10631.834, 142.744, 52524.708 18/09/10,04:07:42,10,10,1, 11.9,1,1, 8.564, 10631.840, 142.776, 52524.745 18/09/10,04:07:42,11,10,1, 11.9,1,1, 8.564, 10631.845, 142.780, 52524.762 18/09/10,04:07:42,12,10,1, 11.9,1,1, 8.564, 10631.837, 142.743, 52524.746 18/09/10,04:07:42,13,10,1, 11.9,1,1, 8.564, 10631.844, 142.767, 52524.770 18/09/10,04:07:42,14,10,1, 11.9,1,1, 8.564, 10631.845, 142.751, 52524.781 18/09/10,04:07:42,15,10,1, 11.9,1,1, 8.564, 10631.853, 142.747, 52524.636 18/09/10,04:07:42,16,10,1, 11.9,1,1, 8.564, 10631.829, 142.790, 52524.788 18/09/10,04:07:42,17,10,1, 11.9,1,1, 8.564, 10631.823, 142.775, 52524.753 18/09/10,04:07:42,18,10,1, 11.9,1,1, 8.564, 10631.853, 142.747, 52524.752 18/09/10,04:07:42,19,10,1, 11.9,1,1, 8.564, 10631.884, 142.743, 52524.603 18/09/10,04:07:43,00,10,1, 11.9,1,1, 8.566, 10631.877, 142.743, 52524.603 18/09/10,04:07:43,01,10,1, 11.9,1,1, 8.566, 10631.870, 142.752, 52524.738 18/09/10,04:07:43,02,10,1, 11.9,1,1, 8.566, 10631.860, 142.778, 52524.794 18/09/10,04:07:43,03,10,1, 11.9,1,1, 8.566, 10631.874, 142.776, 52524.760 18/09/10,04:07:43,04,10,1, 11.9,1,1, 8.566, 10631.863, 142.741, 52524.761 18/09/10,04:07:43,05,10,1, 11.9,1,1, 8.566, 10631.901, 142.757, 52524.578 18/09/10,04:07:43,06,10,1, 11.9,1,1, 8.566, 10631.830, 142.752, 52524.666 18/09/10,04:07:43,07,10,1, 11.9,1,1, 8.566, 10631.872, 142.759, 52524.806 18/09/10,04:07:43,08,10,1, 11.9,1,1, 8.566, 10631.882, 142.774, 52524.809 18/09/10,04:07:43,09,10,1, 11.9,1,1, 8.566, 10631.878, 142.765, 52524.771 18/09/10,04:07:43,10,10,1, 11.9,1,1, 8.566, 10631.862, 142.751, 52524.760 18/09/10,04:07:43,11,10,1, 11.9,1,1, 8.566, 10631.871, 142.769, 52524.773 18/09/10,04:07:43,12,10,1, 11.9,1,1, 8.566, 10631.868, 142.754, 52524.800 18/09/10,04:07:43,13,10,1, 11.9,1,1, 8.566, 10631.876, 142.757, 52524.768 18/09/10,04:07:43,14,10,1, 11.9,1,1, 8.566, 10631.863, 142.774, 52524.780 18/09/10,04:07:43,15,10,1, 11.9,1,1, 8.566, 10631.851, 142.753, 52524.761 18/09/10,04:07:43,16,10,1, 11.9,1,1, 8.566, 10631.849, 142.744, 52524.746 18/09/10,04:07:43,17,10,1, 11.9,1,1, 8.566, 10631.852, 142.758, 52524.780 18/09/10,04:07:43,18,10,1, 11.9,1,1, 8.566, 10631.875, 142.768, 52524.766 18/09/10,04:07:43,19,10,1, 11.9,1,1, 8.566, 10631.860, 142.756, 52524.726 18/09/10,04:07:44,00,10,1, 12.0,1,1, 8.565, 10631.852, 142.756, 52524.726 18/09/10,04:07:44,01,10,1, 12.0,1,1, 8.565, 10631.906, 142.756, 52524.789 18/09/10,04:07:44,02,10,1, 12.0,1,1, 8.565, 10631.869, 142.778, 52524.754 18/09/10,04:07:44,03,10,1, 12.0,1,1, 8.565, 10631.877, 142.803, 52524.782 18/09/10,04:07:44,04,10,1, 12.0,1,1, 8.565, 10631.874, 142.784, 52524.783 18/09/10,04:07:44,05,10,1, 12.0,1,1, 8.565, 10631.895, 142.792, 52524.796 18/09/10,04:07:44,06,10,1, 12.0,1,1, 8.565, 10631.902, 142.789, 52524.793 18/09/10,04:07:44,07,10,1, 12.0,1,1, 8.565, 10631.880, 142.773, 52524.775 18/09/10,04:07:44,08,10,1, 12.0,1,1, 8.565, 10631.868, 142.782, 52524.759 18/09/10,04:07:44,09,10,1, 12.0,1,1, 8.565, 10631.894, 142.772, 52524.795 18/09/10,04:07:44,10,10,1, 12.0,1,1, 8.565, 10631.881, 142.767, 52524.770 18/09/10,04:07:44,11,10,1, 12.0,1,1, 8.565, 10631.888, 142.787, 52524.710 18/09/10,04:07:44,12,10,1, 12.0,1,1, 8.565, 10631.885, 142.782, 52524.756 18/09/10,04:07:44,13,10,1, 12.0,1,1, 8.565, 10631.880, 142.778, 52524.770 18/09/10,04:07:44,14,10,1, 12.0,1,1, 8.565, 10631.878, 142.783, 52524.731 18/09/10,04:07:44,15,10,1, 12.0,1,1, 8.565, 10631.894, 142.788, 52524.755 18/09/10,04:07:44,16,10,1, 12.0,1,1, 8.565, 10631.885, 142.775, 52524.754 18/09/10,04:07:44,17,10,1, 12.0,1,1, 8.565, 10631.887, 142.790, 52524.764 18/09/10,04:07:44,18,10,1, 12.0,1,1, 8.565, 10631.890, 142.833, 52524.753 18/09/10,04:07:44,19,10,1, 12.0,1,1, 8.565, 10631.913, 142.770, 52524.791 18/09/10,04:07:45,00,10,1, 11.8,1,1, 8.566, 10631.911, 142.770, 52524.791 18/09/10,04:07:45,01,10,1, 11.8,1,1, 8.566, 10631.896, 142.817, 52524.739 18/09/10,04:07:45,02,10,1, 11.8,1,1, 8.566, 10631.915, 142.782, 52524.759 18/09/10,04:07:45,03,10,1, 11.8,1,1, 8.566, 10631.884, 142.796, 52524.706 18/09/10,04:07:45,04,10,1, 11.8,1,1, 8.566, 10631.892, 142.799, 52524.726 18/09/10,04:07:45,05,10,1, 11.8,1,1, 8.566, 10631.892, 142.782, 52524.723 18/09/10,04:07:45,06,10,1, 11.8,1,1, 8.566, 10631.889, 142.793, 52524.707 18/09/10,04:07:45,07,10,1, 11.8,1,1, 8.566, 10631.875, 142.810, 52524.761 18/09/10,04:07:45,08,10,1, 11.8,1,1, 8.566, 10631.880, 142.775, 52524.733 18/09/10,04:07:45,09,10,1, 11.8,1,1, 8.566, 10631.897, 142.786, 52524.771 18/09/10,04:07:45,10,10,1, 11.8,1,1, 8.566, 10631.888, 142.793, 52524.735 18/09/10,04:07:45,11,10,1, 11.8,1,1, 8.566, 10631.900, 142.794, 52524.768 18/09/10,04:07:45,12,10,1, 11.8,1,1, 8.566, 10631.878, 142.801, 52524.773 18/09/10,04:07:45,13,10,1, 11.8,1,1, 8.566, 10631.912, 142.798, 52524.806 18/09/10,04:07:45,14,10,1, 11.8,1,1, 8.566, 10631.926, 142.787, 52524.741 18/09/10,04:07:45,15,10,1, 11.8,1,1, 8.566, 10631.902, 142.804, 52524.736 18/09/10,04:07:45,16,10,1, 11.8,1,1, 8.566, 10631.902, 142.802, 52524.764 18/09/10,04:07:45,17,10,1, 11.8,1,1, 8.566, 10631.888, 142.785, 52524.769 18/09/10,04:07:45,18,10,1, 11.8,1,1, 8.566, 10631.916, 142.784, 52524.754 18/09/10,04:07:45,19,10,1, 11.8,1,1, 8.566, 10631.902, 142.796, 52524.738 18/09/10,04:07:46,00,10,1, 11.9,1,1, 8.565, 10631.894, 142.796, 52524.738 18/09/10,04:07:46,01,10,1, 11.9,1,1, 8.565, 10631.871, 142.826, 52524.736 18/09/10,04:07:46,02,10,1, 11.9,1,1, 8.565, 10631.853, 142.846, 52524.795 18/09/10,04:07:46,03,10,1, 11.9,1,1, 8.565, 10631.879, 142.806, 52524.741 18/09/10,04:07:46,04,10,1, 11.9,1,1, 8.565, 10631.898, 142.820, 52524.756 18/09/10,04:07:46,05,10,1, 11.9,1,1, 8.565, 10631.912, 142.828, 52524.807 18/09/10,04:07:46,06,10,1, 11.9,1,1, 8.565, 10631.906, 142.816, 52524.770 18/09/10,04:07:46,07,10,1, 11.9,1,1, 8.565, 10631.915, 142.846, 52524.795 18/09/10,04:07:46,08,10,1, 11.9,1,1, 8.565, 10631.934, 142.838, 52524.776 18/09/10,04:07:46,09,10,1, 11.9,1,1, 8.565, 10631.941, 142.807, 52524.736 18/09/10,04:07:46,10,10,1, 11.9,1,1, 8.565, 10631.918, 142.828, 52524.763 18/09/10,04:07:46,11,10,1, 11.9,1,1, 8.565, 10631.943, 142.838, 52524.768 18/09/10,04:07:46,12,10,1, 11.9,1,1, 8.565, 10631.924, 142.833, 52524.739 18/09/10,04:07:46,13,10,1, 11.9,1,1, 8.565, 10631.919, 142.836, 52524.763 18/09/10,04:07:46,14,10,1, 11.9,1,1, 8.565, 10631.938, 142.841, 52524.782 18/09/10,04:07:46,15,10,1, 11.9,1,1, 8.565, 10631.928, 142.827, 52524.759 18/09/10,04:07:46,16,10,1, 11.9,1,1, 8.565, 10631.923, 142.844, 52524.764 18/09/10,04:07:46,17,10,1, 11.9,1,1, 8.565, 10631.913, 142.854, 52524.769 18/09/10,04:07:46,18,10,1, 11.9,1,1, 8.565, 10631.927, 142.812, 52524.691 18/09/10,04:07:46,19,10,1, 11.9,1,1, 8.565, 10631.931, 142.826, 52524.795 18/09/10,04:07:47,00,10,1, 11.9,1,1, 8.562, 10631.927, 142.826, 52524.795 18/09/10,04:07:47,01,10,1, 11.9,1,1, 8.562, 10631.920, 142.816, 52524.772 18/09/10,04:07:47,02,10,1, 11.9,1,1, 8.562, 10631.923, 142.813, 52524.746 18/09/10,04:07:47,03,10,1, 11.9,1,1, 8.562, 10631.940, 142.862, 52524.799 18/09/10,04:07:47,04,10,1, 11.9,1,1, 8.562, 10631.903, 142.811, 52524.732 18/09/10,04:07:47,05,10,1, 11.9,1,1, 8.562, 10631.952, 142.852, 52524.792 18/09/10,04:07:47,06,10,1, 11.9,1,1, 8.562, 10631.922, 142.865, 52524.757 18/09/10,04:07:47,07,10,1, 11.9,1,1, 8.562, 10631.895, 142.837, 52524.759 18/09/10,04:07:47,08,10,1, 11.9,1,1, 8.562, 10631.913, 142.864, 52524.750 18/09/10,04:07:47,09,10,1, 11.9,1,1, 8.562, 10631.938, 142.845, 52524.781 18/09/10,04:07:47,10,10,1, 11.9,1,1, 8.562, 10631.914, 142.831, 52524.735 18/09/10,04:07:47,11,10,1, 11.9,1,1, 8.562, 10631.931, 142.850, 52524.748 18/09/10,04:07:47,12,10,1, 11.9,1,1, 8.562, 10631.915, 142.860, 52524.764 18/09/10,04:07:47,13,10,1, 11.9,1,1, 8.562, 10631.915, 142.829, 52524.725 18/09/10,04:07:47,14,10,1, 11.9,1,1, 8.562, 10631.920, 142.831, 52524.764 18/09/10,04:07:47,15,10,1, 11.9,1,1, 8.562, 10631.903, 142.851, 52524.775 18/09/10,04:07:47,16,10,1, 11.9,1,1, 8.562, 10631.903, 142.845, 52524.767 18/09/10,04:07:47,17,10,1, 11.9,1,1, 8.562, 10631.929, 142.856, 52524.816 18/09/10,04:07:47,18,10,1, 11.9,1,1, 8.562, 10631.916, 142.841, 52524.781 18/09/10,04:07:47,19,10,1, 11.9,1,1, 8.562, 10631.938, 142.846, 52524.764 18/09/10,04:07:48,00,10,1, 11.8,1,1, 8.565, 10631.936, 142.846, 52524.764 18/09/10,04:07:48,01,10,1, 11.8,1,1, 8.565, 10631.913, 142.856, 52524.779 18/09/10,04:07:48,02,10,1, 11.8,1,1, 8.565, 10631.904, 142.830, 52524.754 18/09/10,04:07:48,03,10,1, 11.8,1,1, 8.565, 10631.951, 142.852, 52524.784 18/09/10,04:07:48,04,10,1, 11.8,1,1, 8.565, 10631.915, 142.814, 52524.722 18/09/10,04:07:48,05,10,1, 11.8,1,1, 8.565, 10631.919, 142.855, 52524.768 18/09/10,04:07:48,06,10,1, 11.8,1,1, 8.565, 10631.921, 142.899, 52524.752 18/09/10,04:07:48,07,10,1, 11.8,1,1, 8.565, 10631.929, 142.856, 52524.738 18/09/10,04:07:48,08,10,1, 11.8,1,1, 8.565, 10631.917, 142.841, 52524.716 18/09/10,04:07:48,09,10,1, 11.8,1,1, 8.565, 10631.929, 142.866, 52524.775 18/09/10,04:07:48,10,10,1, 11.8,1,1, 8.565, 10631.935, 142.836, 52524.744 18/09/10,04:07:48,11,10,1, 11.8,1,1, 8.565, 10631.912, 142.863, 52524.759 18/09/10,04:07:48,12,10,1, 11.8,1,1, 8.565, 10631.940, 142.863, 52524.742 18/09/10,04:07:48,13,10,1, 11.8,1,1, 8.565, 10631.918, 142.834, 52524.754 18/09/10,04:07:48,14,10,1, 11.8,1,1, 8.565, 10631.922, 142.884, 52524.802 18/09/10,04:07:48,15,10,1, 11.8,1,1, 8.565, 10631.936, 142.882, 52524.690 18/09/10,04:07:48,16,10,1, 11.8,1,1, 8.565, 10631.973, 142.832, 52524.717 18/09/10,04:07:48,17,10,1, 11.8,1,1, 8.565, 10631.912, 142.872, 52524.724 18/09/10,04:07:48,18,10,1, 11.8,1,1, 8.565, 10631.919, 142.870, 52524.699 18/09/10,04:07:48,19,10,1, 11.8,1,1, 8.565, 10631.914, 142.856, 52524.715 18/09/10,04:07:49,00,10,1, 11.8,1,1, 8.566, 10631.911, 142.856, 52524.715 18/09/10,04:07:49,01,10,1, 11.8,1,1, 8.566, 10631.920, 142.881, 52524.769 18/09/10,04:07:49,02,10,1, 11.8,1,1, 8.566, 10631.909, 142.830, 52524.743 18/09/10,04:07:49,03,10,1, 11.8,1,1, 8.566, 10631.910, 142.885, 52524.754 18/09/10,04:07:49,04,10,1, 11.8,1,1, 8.566, 10631.910, 142.874, 52524.774 18/09/10,04:07:49,05,10,1, 11.8,1,1, 8.566, 10631.892, 142.850, 52524.727 18/09/10,04:07:49,06,10,1, 11.8,1,1, 8.566, 10631.933, 142.884, 52524.787 18/09/10,04:07:49,07,10,1, 11.8,1,1, 8.566, 10631.916, 142.867, 52524.765 18/09/10,04:07:49,08,10,1, 11.8,1,1, 8.566, 10631.927, 142.855, 52524.743 18/09/10,04:07:49,09,10,1, 11.8,1,1, 8.566, 10631.937, 142.898, 52524.760 18/09/10,04:07:49,10,10,1, 11.8,1,1, 8.566, 10631.925, 142.894, 52524.753 18/09/10,04:07:49,11,10,1, 11.8,1,1, 8.566, 10631.925, 142.867, 52524.734 18/09/10,04:07:49,12,10,1, 11.8,1,1, 8.566, 10631.942, 142.888, 52524.790 18/09/10,04:07:49,13,10,1, 11.8,1,1, 8.566, 10631.914, 142.871, 52524.757 18/09/10,04:07:49,14,10,1, 11.8,1,1, 8.566, 10631.922, 142.855, 52524.788 18/09/10,04:07:49,15,10,1, 11.8,1,1, 8.566, 10631.923, 142.911, 52524.806 18/09/10,04:07:49,16,10,1, 11.8,1,1, 8.566, 10631.923, 142.845, 52524.765 18/09/10,04:07:49,17,10,1, 11.8,1,1, 8.566, 10631.910, 142.876, 52524.793 18/09/10,04:07:49,18,10,1, 11.8,1,1, 8.566, 10631.923, 142.877, 52524.760 18/09/10,04:07:49,19,10,1, 11.8,1,1, 8.566, 10631.913, 142.897, 52524.790 18/09/10,04:07:50,00,10,1, 11.9,1,1, 8.558, 10631.911, 142.897, 52524.790 18/09/10,04:07:50,01,10,1, 11.9,1,1, 8.558, 10631.942, 142.888, 52524.752 18/09/10,04:07:50,02,10,1, 11.9,1,1, 8.558, 10631.940, 142.882, 52524.748 18/09/10,04:07:50,03,10,1, 11.9,1,1, 8.558, 10631.933, 142.871, 52524.759 18/09/10,04:07:50,04,10,1, 11.9,1,1, 8.558, 10631.938, 142.894, 52524.751 18/09/10,04:07:50,05,10,1, 11.9,1,1, 8.558, 10631.921, 142.896, 52524.740 18/09/10,04:07:50,06,10,1, 11.9,1,1, 8.558, 10631.928, 142.877, 52524.752 18/09/10,04:07:50,07,10,1, 11.9,1,1, 8.558, 10631.942, 142.913, 52524.750 18/09/10,04:07:50,08,10,1, 11.9,1,1, 8.558, 10631.931, 142.869, 52524.727 18/09/10,04:07:50,09,10,1, 11.9,1,1, 8.558, 10631.922, 142.894, 52524.759 18/09/10,04:07:50,10,10,1, 11.9,1,1, 8.558, 10631.966, 142.910, 52524.759 18/09/10,04:07:50,11,10,1, 11.9,1,1, 8.558, 10631.943, 142.881, 52524.718 18/09/10,04:07:50,12,10,1, 11.9,1,1, 8.558, 10631.948, 142.893, 52524.787 18/09/10,04:07:50,13,10,1, 11.9,1,1, 8.558, 10631.959, 142.905, 52524.780 18/09/10,04:07:50,14,10,1, 11.9,1,1, 8.558, 10631.908, 142.877, 52524.764 18/09/10,04:07:50,15,10,1, 11.9,1,1, 8.558, 10631.947, 142.898, 52524.758 18/09/10,04:07:50,16,10,1, 11.9,1,1, 8.558, 10631.928, 142.874, 52524.761 18/09/10,04:07:50,17,10,1, 11.9,1,1, 8.558, 10631.948, 142.901, 52524.725 18/09/10,04:07:50,18,10,1, 11.9,1,1, 8.558, 10631.927, 142.904, 52524.763 18/09/10,04:07:50,19,10,1, 11.9,1,1, 8.558, 10631.953, 142.909, 52524.804 18/09/10,04:07:51,00,10,1, 11.8,1,1, 8.564, 10631.952, 142.909, 52524.804 18/09/10,04:07:51,01,10,1, 11.8,1,1, 8.564, 10631.922, 142.900, 52524.734 18/09/10,04:07:51,02,10,1, 11.8,1,1, 8.564, 10631.918, 142.917, 52524.805 18/09/10,04:07:51,03,10,1, 11.8,1,1, 8.564, 10631.938, 142.879, 52524.765 18/09/10,04:07:51,04,10,1, 11.8,1,1, 8.564, 10631.941, 142.907, 52524.797 18/09/10,04:07:51,05,10,1, 11.8,1,1, 8.564, 10631.932, 142.939, 52524.783 18/09/10,04:07:51,06,10,1, 11.8,1,1, 8.564, 10631.915, 142.899, 52524.764 18/09/10,04:07:51,07,10,1, 11.8,1,1, 8.564, 10631.938, 142.895, 52524.767 18/09/10,04:07:51,08,10,1, 11.8,1,1, 8.564, 10631.938, 142.900, 52524.775 18/09/10,04:07:51,09,10,1, 11.8,1,1, 8.564, 10631.914, 142.891, 52524.754 18/09/10,04:07:51,10,10,1, 11.8,1,1, 8.564, 10631.918, 142.912, 52524.799 18/09/10,04:07:51,11,10,1, 11.8,1,1, 8.564, 10631.930, 142.892, 52524.769 18/09/10,04:07:51,12,10,1, 11.8,1,1, 8.564, 10631.926, 142.891, 52524.765 18/09/10,04:07:51,13,10,1, 11.8,1,1, 8.564, 10631.913, 142.904, 52524.754 18/09/10,04:07:51,14,10,1, 11.8,1,1, 8.564, 10631.920, 142.886, 52524.790 18/09/10,04:07:51,15,10,1, 11.8,1,1, 8.564, 10631.913, 142.903, 52524.753 18/09/10,04:07:51,16,10,1, 11.8,1,1, 8.564, 10631.915, 142.911, 52524.806 18/09/10,04:07:51,17,10,1, 11.8,1,1, 8.564, 10631.946, 142.889, 52524.764 18/09/10,04:07:51,18,10,1, 11.8,1,1, 8.564, 10631.905, 142.902, 52524.747 18/09/10,04:07:51,19,10,1, 11.8,1,1, 8.564, 10631.925, 142.933, 52524.764 18/09/10,04:07:52,00,10,1, 11.8,1,1, 8.562, 10631.919, 142.933, 52524.764 18/09/10,04:07:52,01,10,1, 11.8,1,1, 8.562, 10631.933, 142.908, 52524.767 18/09/10,04:07:52,02,10,1, 11.8,1,1, 8.562, 10631.911, 142.930, 52524.785 18/09/10,04:07:52,03,10,1, 11.8,1,1, 8.562, 10631.921, 142.928, 52524.797 18/09/10,04:07:52,04,10,1, 11.8,1,1, 8.562, 10631.900, 142.896, 52524.759 18/09/10,04:07:52,05,10,1, 11.8,1,1, 8.562, 10631.919, 142.936, 52524.783 18/09/10,04:07:52,06,10,1, 11.8,1,1, 8.562, 10631.912, 142.924, 52524.792 18/09/10,04:07:52,07,10,1, 11.8,1,1, 8.562, 10631.895, 142.910, 52524.717 18/09/10,04:07:52,08,10,1, 11.8,1,1, 8.562, 10631.906, 142.939, 52524.792 18/09/10,04:07:52,09,10,1, 11.8,1,1, 8.562, 10631.927, 142.900, 52524.789 18/09/10,04:07:52,10,10,1, 11.8,1,1, 8.562, 10631.927, 142.904, 52524.797 18/09/10,04:07:52,11,10,1, 11.8,1,1, 8.562, 10631.928, 142.928, 52524.791 18/09/10,04:07:52,12,10,1, 11.8,1,1, 8.562, 10631.903, 142.911, 52524.771 18/09/10,04:07:52,13,10,1, 11.8,1,1, 8.562, 10631.887, 142.906, 52524.801 18/09/10,04:07:52,14,10,1, 11.8,1,1, 8.562, 10631.891, 142.927, 52524.816 18/09/10,04:07:52,15,10,1, 11.8,1,1, 8.562, 10631.923, 142.921, 52524.719 18/09/10,04:07:52,16,10,1, 11.8,1,1, 8.562, 10631.902, 142.916, 52524.798 18/09/10,04:07:52,17,10,1, 11.8,1,1, 8.562, 10631.927, 142.929, 52524.774 18/09/10,04:07:52,18,10,1, 11.8,1,1, 8.562, 10631.905, 142.899, 52524.739 18/09/10,04:07:52,19,10,1, 11.8,1,1, 8.562, 10631.875, 142.928, 52524.763 18/09/10,04:07:53,00,10,1, 11.8,1,1, 8.560, 10631.869, 142.928, 52524.763 18/09/10,04:07:53,01,10,1, 11.8,1,1, 8.560, 10631.900, 142.920, 52524.800 18/09/10,04:07:53,02,10,1, 11.8,1,1, 8.560, 10631.900, 142.907, 52524.800 18/09/10,04:07:53,03,10,1, 11.8,1,1, 8.560, 10631.900, 142.925, 52524.795 18/09/10,04:07:53,04,10,1, 11.8,1,1, 8.560, 10631.905, 142.913, 52524.798 18/09/10,04:07:53,05,10,1, 11.8,1,1, 8.560, 10631.920, 142.929, 52524.785 18/09/10,04:07:53,06,10,1, 11.8,1,1, 8.560, 10631.890, 142.951, 52524.814 18/09/10,04:07:53,07,10,1, 11.8,1,1, 8.560, 10631.895, 142.893, 52524.821 18/09/10,04:07:53,08,10,1, 11.8,1,1, 8.560, 10631.931, 142.916, 52524.767 18/09/10,04:07:53,09,10,1, 11.8,1,1, 8.560, 10631.918, 142.938, 52524.793 18/09/10,04:07:53,10,10,1, 11.8,1,1, 8.560, 10631.896, 142.906, 52524.811 18/09/10,04:07:53,11,10,1, 11.8,1,1, 8.560, 10631.907, 142.933, 52524.803 18/09/10,04:07:53,12,10,1, 11.8,1,1, 8.560, 10631.925, 142.945, 52524.820 18/09/10,04:07:53,13,10,1, 11.8,1,1, 8.560, 10631.899, 142.902, 52524.788 18/09/10,04:07:53,14,10,1, 11.8,1,1, 8.560, 10631.908, 142.906, 52524.809 18/09/10,04:07:53,15,10,1, 11.8,1,1, 8.560, 10631.911, 142.915, 52524.830 18/09/10,04:07:53,16,10,1, 11.8,1,1, 8.560, 10631.891, 142.910, 52524.801 18/09/10,04:07:53,17,10,1, 11.8,1,1, 8.560, 10631.893, 142.945, 52524.784 18/09/10,04:07:53,18,10,1, 11.8,1,1, 8.560, 10631.899, 142.930, 52524.844 18/09/10,04:07:53,19,10,1, 11.8,1,1, 8.560, 10631.873, 142.886, 52524.835 18/09/10,04:07:54,00,10,1, 11.9,1,1, 8.560, 10631.869, 142.886, 52524.835 18/09/10,04:07:54,01,10,1, 11.9,1,1, 8.560, 10631.905, 142.926, 52524.782 18/09/10,04:07:54,02,10,1, 11.9,1,1, 8.560, 10631.893, 142.905, 52524.790 18/09/10,04:07:54,03,10,1, 11.9,1,1, 8.560, 10631.891, 142.937, 52524.763 18/09/10,04:07:54,04,10,1, 11.9,1,1, 8.560, 10631.922, 142.926, 52524.781 18/09/10,04:07:54,05,10,1, 11.9,1,1, 8.560, 10631.900, 142.923, 52524.775 18/09/10,04:07:54,06,10,1, 11.9,1,1, 8.560, 10631.895, 142.953, 52524.773 18/09/10,04:07:54,07,10,1, 11.9,1,1, 8.560, 10631.916, 142.939, 52524.791 18/09/10,04:07:54,08,10,1, 11.9,1,1, 8.560, 10631.898, 142.908, 52524.775 18/09/10,04:07:54,09,10,1, 11.9,1,1, 8.560, 10631.920, 142.927, 52524.800 18/09/10,04:07:54,10,10,1, 11.9,1,1, 8.560, 10631.910, 142.949, 52524.817 18/09/10,04:07:54,11,10,1, 11.9,1,1, 8.560, 10631.876, 142.932, 52524.788 18/09/10,04:07:54,12,10,1, 11.9,1,1, 8.560, 10631.891, 142.942, 52524.803 18/09/10,04:07:54,13,10,1, 11.9,1,1, 8.560, 10631.879, 142.914, 52524.822 18/09/10,04:07:54,14,10,1, 11.9,1,1, 8.560, 10631.887, 142.914, 52524.798 18/09/10,04:07:54,15,10,1, 11.9,1,1, 8.560, 10631.895, 142.928, 52524.808 18/09/10,04:07:54,16,10,1, 11.9,1,1, 8.560, 10631.906, 142.925, 52524.796 18/09/10,04:07:54,17,10,1, 11.9,1,1, 8.560, 10631.883, 142.930, 52524.806 18/09/10,04:07:54,18,10,1, 11.9,1,1, 8.560, 10631.887, 142.946, 52524.817 18/09/10,04:07:54,19,10,1, 11.9,1,1, 8.560, 10631.903, 142.920, 52524.808 18/09/10,04:07:55,00,10,1, 11.8,1,1, 8.564, 10631.902, 142.920, 52524.808 18/09/10,04:07:55,01,10,1, 11.8,1,1, 8.564, 10631.915, 142.958, 52524.808 18/09/10,04:07:55,02,10,1, 11.8,1,1, 8.564, 10631.892, 142.910, 52524.751 18/09/10,04:07:55,03,10,1, 11.8,1,1, 8.564, 10631.881, 142.917, 52524.826 18/09/10,04:07:55,04,10,1, 11.8,1,1, 8.564, 10631.876, 142.942, 52524.819 18/09/10,04:07:55,05,10,1, 11.8,1,1, 8.564, 10631.910, 142.919, 52524.817 18/09/10,04:07:55,06,10,1, 11.8,1,1, 8.564, 10631.918, 142.915, 52524.801 18/09/10,04:07:55,07,10,1, 11.8,1,1, 8.564, 10631.918, 142.916, 52524.805 18/09/10,04:07:55,08,10,1, 11.8,1,1, 8.564, 10631.898, 142.919, 52524.809 18/09/10,04:07:55,09,10,1, 11.8,1,1, 8.564, 10631.875, 142.938, 52524.792 18/09/10,04:07:55,10,10,1, 11.8,1,1, 8.564, 10631.899, 142.946, 52524.816 18/09/10,04:07:55,11,10,1, 11.8,1,1, 8.564, 10631.899, 142.910, 52524.826 18/09/10,04:07:55,12,10,1, 11.8,1,1, 8.564, 10631.896, 142.871, 52524.790 18/09/10,04:07:55,13,10,1, 11.8,1,1, 8.564, 10631.908, 142.923, 52524.818 18/09/10,04:07:55,14,10,1, 11.8,1,1, 8.564, 10631.893, 142.908, 52524.805 18/09/10,04:07:55,15,10,1, 11.8,1,1, 8.564, 10631.911, 142.928, 52524.790 18/09/10,04:07:55,16,10,1, 11.8,1,1, 8.564, 10631.880, 142.928, 52524.793 18/09/10,04:07:55,17,10,1, 11.8,1,1, 8.564, 10631.861, 142.917, 52524.794 18/09/10,04:07:55,18,10,1, 11.8,1,1, 8.564, 10631.879, 142.922, 52524.799 18/09/10,04:07:55,19,10,1, 11.8,1,1, 8.564, 10631.872, 142.930, 52524.759 18/09/10,04:07:56,00,10,1, 11.9,1,1, 8.563, 10631.869, 142.930, 52524.759 18/09/10,04:07:56,01,10,1, 11.9,1,1, 8.563, 10631.873, 142.912, 52524.766 18/09/10,04:07:56,02,10,1, 11.9,1,1, 8.563, 10631.874, 142.924, 52524.784 18/09/10,04:07:56,03,10,1, 11.9,1,1, 8.563, 10631.884, 142.900, 52524.785 18/09/10,04:07:56,04,10,1, 11.9,1,1, 8.563, 10631.877, 142.915, 52524.779 18/09/10,04:07:56,05,10,1, 11.9,1,1, 8.563, 10631.908, 142.942, 52524.803 18/09/10,04:07:56,06,10,1, 11.9,1,1, 8.563, 10631.887, 142.887, 52524.753 18/09/10,04:07:56,07,10,1, 11.9,1,1, 8.563, 10631.890, 142.941, 52524.828 18/09/10,04:07:56,08,10,1, 11.9,1,1, 8.563, 10631.887, 142.930, 52524.797 18/09/10,04:07:56,09,10,1, 11.9,1,1, 8.563, 10631.877, 142.918, 52524.787 18/09/10,04:07:56,10,10,1, 11.9,1,1, 8.563, 10631.884, 142.947, 52524.784 18/09/10,04:07:56,11,10,1, 11.9,1,1, 8.563, 10631.896, 142.911, 52524.779 18/09/10,04:07:56,12,10,1, 11.9,1,1, 8.563, 10631.909, 142.920, 52524.789 18/09/10,04:07:56,13,10,1, 11.9,1,1, 8.563, 10631.892, 142.923, 52524.800 18/09/10,04:07:56,14,10,1, 11.9,1,1, 8.563, 10631.875, 142.940, 52524.774 18/09/10,04:07:56,15,10,1, 11.9,1,1, 8.563, 10631.873, 142.919, 52524.806 18/09/10,04:07:56,16,10,1, 11.9,1,1, 8.563, 10631.868, 142.930, 52524.956 18/09/10,04:07:56,17,10,1, 11.9,1,1, 8.563, 10631.862, 142.924, 52524.793 18/09/10,04:07:56,18,10,1, 11.9,1,1, 8.563, 10631.852, 142.901, 52524.777 18/09/10,04:07:56,19,10,1, 11.9,1,1, 8.563, 10631.870, 142.921, 52524.816 18/09/10,04:07:57,00,10,1, 11.9,1,1, 8.562, 10631.869, 142.921, 52524.816 18/09/10,04:07:57,01,10,1, 11.9,1,1, 8.562, 10631.876, 142.915, 52524.696 18/09/10,04:07:57,02,10,1, 11.9,1,1, 8.562, 10631.875, 142.921, 52524.894 18/09/10,04:07:57,03,10,1, 11.9,1,1, 8.562, 10631.884, 142.917, 52524.811 18/09/10,04:07:57,04,10,1, 11.9,1,1, 8.562, 10631.842, 142.896, 52524.807 18/09/10,04:07:57,05,10,1, 11.9,1,1, 8.562, 10631.884, 142.924, 52524.874 18/09/10,04:07:57,06,10,1, 11.9,1,1, 8.562, 10631.835, 142.891, 52524.774 18/09/10,04:07:57,07,10,1, 11.9,1,1, 8.562, 10631.841, 142.902, 52524.817 18/09/10,04:07:57,08,10,1, 11.9,1,1, 8.562, 10631.869, 142.905, 52524.783 18/09/10,04:07:57,09,10,1, 11.9,1,1, 8.562, 10631.852, 142.892, 52524.794 18/09/10,04:07:57,10,10,1, 11.9,1,1, 8.562, 10631.868, 142.912, 52524.811 18/09/10,04:07:57,11,10,1, 11.9,1,1, 8.562, 10631.875, 142.925, 52524.819 18/09/10,04:07:57,12,10,1, 11.9,1,1, 8.562, 10631.858, 142.896, 52524.805 18/09/10,04:07:57,13,10,1, 11.9,1,1, 8.562, 10631.867, 142.918, 52524.837 18/09/10,04:07:57,14,10,1, 11.9,1,1, 8.562, 10631.862, 142.907, 52524.824 18/09/10,04:07:57,15,10,1, 11.9,1,1, 8.562, 10631.848, 142.899, 52524.786 18/09/10,04:07:57,16,10,1, 11.9,1,1, 8.562, 10631.842, 142.917, 52524.760 18/09/10,04:07:57,17,10,1, 11.9,1,1, 8.562, 10631.844, 142.901, 52524.817 18/09/10,04:07:57,18,10,1, 11.9,1,1, 8.562, 10631.842, 142.908, 52524.788 18/09/10,04:07:57,19,10,1, 11.9,1,1, 8.562, 10631.844, 142.899, 52524.829 18/09/10,04:07:58,00,10,1, 11.9,1,1, 8.568, 10631.835, 142.899, 52524.829 18/09/10,04:07:58,01,10,1, 11.9,1,1, 8.568, 10631.814, 142.902, 52524.792 18/09/10,04:07:58,02,10,1, 11.9,1,1, 8.568, 10631.841, 142.918, 52524.791 18/09/10,04:07:58,03,10,1, 11.9,1,1, 8.568, 10631.855, 142.880, 52524.800 18/09/10,04:07:58,04,10,1, 11.9,1,1, 8.568, 10631.857, 142.897, 52524.798 18/09/10,04:07:58,05,10,1, 11.9,1,1, 8.568, 10631.862, 142.922, 52524.809 18/09/10,04:07:58,06,10,1, 11.9,1,1, 8.568, 10631.857, 142.878, 52524.806 18/09/10,04:07:58,07,10,1, 11.9,1,1, 8.568, 10631.837, 142.890, 52524.756 18/09/10,04:07:58,08,10,1, 11.9,1,1, 8.568, 10631.835, 142.916, 52524.828 18/09/10,04:07:58,09,10,1, 11.9,1,1, 8.568, 10631.839, 142.901, 52524.807 18/09/10,04:07:58,10,10,1, 11.9,1,1, 8.568, 10631.823, 142.896, 52524.778 18/09/10,04:07:58,11,10,1, 11.9,1,1, 8.568, 10631.816, 142.902, 52524.825 18/09/10,04:07:58,12,10,1, 11.9,1,1, 8.568, 10631.811, 142.881, 52524.773 18/09/10,04:07:58,13,10,1, 11.9,1,1, 8.568, 10631.809, 142.872, 52524.795 18/09/10,04:07:58,14,10,1, 11.9,1,1, 8.568, 10631.832, 142.906, 52524.785 18/09/10,04:07:58,15,10,1, 11.9,1,1, 8.568, 10631.823, 142.891, 52524.796 18/09/10,04:07:58,16,10,1, 11.9,1,1, 8.568, 10631.824, 142.888, 52524.797 18/09/10,04:07:58,17,10,1, 11.9,1,1, 8.568, 10631.831, 142.879, 52524.853 18/09/10,04:07:58,18,10,1, 11.9,1,1, 8.568, 10631.818, 142.872, 52524.784 18/09/10,04:07:58,19,10,1, 11.9,1,1, 8.568, 10631.827, 142.909, 52524.820 18/09/10,04:07:59,00,10,1, 11.9,1,1, 8.562, 10631.819, 142.909, 52524.820 18/09/10,04:07:59,01,10,1, 11.9,1,1, 8.562, 10631.808, 142.870, 52524.781 18/09/10,04:07:59,02,10,1, 11.9,1,1, 8.562, 10631.806, 142.897, 52524.795 18/09/10,04:07:59,03,10,1, 11.9,1,1, 8.562, 10631.819, 142.893, 52524.790 18/09/10,04:07:59,04,10,1, 11.9,1,1, 8.562, 10631.829, 142.885, 52524.782 18/09/10,04:07:59,05,10,1, 11.9,1,1, 8.562, 10631.818, 142.898, 52524.833 18/09/10,04:07:59,06,10,1, 11.9,1,1, 8.562, 10631.827, 142.901, 52524.835 18/09/10,04:07:59,07,10,1, 11.9,1,1, 8.562, 10631.829, 142.869, 52524.802 18/09/10,04:07:59,08,10,1, 11.9,1,1, 8.562, 10631.835, 142.895, 52524.812 18/09/10,04:07:59,09,10,1, 11.9,1,1, 8.562, 10631.820, 142.880, 52524.830 18/09/10,04:07:59,10,10,1, 11.9,1,1, 8.562, 10631.808, 142.892, 52524.792 18/09/10,04:07:59,11,10,1, 11.9,1,1, 8.562, 10631.818, 142.883, 52524.816 18/09/10,04:07:59,12,10,1, 11.9,1,1, 8.562, 10631.816, 142.876, 52524.800 18/09/10,04:07:59,13,10,1, 11.9,1,1, 8.562, 10631.813, 142.865, 52524.791 18/09/10,04:07:59,14,10,1, 11.9,1,1, 8.562, 10631.790, 142.917, 52524.822 18/09/10,04:07:59,15,10,1, 11.9,1,1, 8.562, 10631.821, 142.884, 52524.785 18/09/10,04:07:59,16,10,1, 11.9,1,1, 8.562, 10631.807, 142.902, 52524.804 18/09/10,04:07:59,17,10,1, 11.9,1,1, 8.562, 10631.821, 142.889, 52524.794 18/09/10,04:07:59,18,10,1, 11.9,1,1, 8.562, 10631.816, 142.884, 52524.820 18/09/10,04:07:59,19,10,1, 11.9,1,1, 8.562, 10631.805, 142.893, 52524.795 18/09/10,04:08:00,00,10,1, 11.9,1,1, 8.562, 10631.802, 142.893, 52524.795 18/09/10,04:08:00,01,10,1, 11.9,1,1, 8.562, 10631.800, 142.867, 52524.795 18/09/10,04:08:00,02,10,1, 11.9,1,1, 8.562, 10631.810, 142.876, 52524.814 18/09/10,04:08:00,03,10,1, 11.9,1,1, 8.562, 10631.806, 142.862, 52524.840 18/09/10,04:08:00,04,10,1, 11.9,1,1, 8.562, 10631.820, 142.862, 52524.816 18/09/10,04:08:00,05,10,1, 11.9,1,1, 8.562, 10631.801, 142.868, 52524.793 18/09/10,04:08:00,06,10,1, 11.9,1,1, 8.562, 10631.794, 142.891, 52524.804 18/09/10,04:08:00,07,10,1, 11.9,1,1, 8.562, 10631.772, 142.868, 52524.800 18/09/10,04:08:00,08,10,1, 11.9,1,1, 8.562, 10631.774, 142.877, 52524.821 18/09/10,04:08:00,09,10,1, 11.9,1,1, 8.562, 10631.796, 142.857, 52524.784 18/09/10,04:08:00,10,10,1, 11.9,1,1, 8.562, 10631.797, 142.851, 52524.812 18/09/10,04:08:00,11,10,1, 11.9,1,1, 8.562, 10631.800, 142.876, 52524.830 18/09/10,04:08:00,12,10,1, 11.9,1,1, 8.562, 10631.788, 142.854, 52524.796 18/09/10,04:08:00,13,10,1, 11.9,1,1, 8.562, 10631.784, 142.861, 52524.798 18/09/10,04:08:00,14,10,1, 11.9,1,1, 8.562, 10631.788, 142.875, 52524.782 18/09/10,04:08:00,15,10,1, 11.9,1,1, 8.562, 10631.772, 142.824, 52524.797 18/09/10,04:08:00,16,10,1, 11.9,1,1, 8.562, 10631.794, 142.853, 52524.791 18/09/10,04:08:00,17,10,1, 11.9,1,1, 8.562, 10631.763, 142.843, 52524.821 18/09/10,04:08:00,18,10,1, 11.9,1,1, 8.562, 10631.787, 142.826, 52524.802 18/09/10,04:08:00,19,10,1, 11.9,1,1, 8.562, 10631.782, 142.860, 52524.775 18/09/10,04:08:01,00,10,1, 11.9,1,1, 8.563, 10631.777, 142.860, 52524.775 18/09/10,04:08:01,01,10,1, 11.9,1,1, 8.563, 10631.768, 142.818, 52524.779 18/09/10,04:08:01,02,10,1, 11.9,1,1, 8.563, 10631.770, 142.841, 52524.808 18/09/10,04:08:01,03,10,1, 11.9,1,1, 8.563, 10631.755, 142.850, 52524.778 18/09/10,04:08:01,04,10,1, 11.9,1,1, 8.563, 10631.780, 142.800, 52524.784 18/09/10,04:08:01,05,10,1, 11.9,1,1, 8.563, 10631.775, 142.821, 52524.776 18/09/10,04:08:01,06,10,1, 11.9,1,1, 8.563, 10631.781, 142.850, 52524.832 18/09/10,04:08:01,07,10,1, 11.9,1,1, 8.563, 10631.768, 142.793, 52524.772 18/09/10,04:08:01,08,10,1, 11.9,1,1, 8.563, 10631.767, 142.801, 52524.774 18/09/10,04:08:01,09,10,1, 11.9,1,1, 8.563, 10631.762, 142.833, 52524.805 18/09/10,04:08:01,10,10,1, 11.9,1,1, 8.563, 10631.775, 142.824, 52524.771 18/09/10,04:08:01,11,10,1, 11.9,1,1, 8.563, 10631.756, 142.840, 52524.800 18/09/10,04:08:01,12,10,1, 11.9,1,1, 8.563, 10631.759, 142.814, 52524.786 18/09/10,04:08:01,13,10,1, 11.9,1,1, 8.563, 10631.761, 142.809, 52524.766 18/09/10,04:08:01,14,10,1, 11.9,1,1, 8.563, 10631.756, 142.837, 52524.797 18/09/10,04:08:01,15,10,1, 11.9,1,1, 8.563, 10631.768, 142.816, 52524.757 18/09/10,04:08:01,16,10,1, 11.9,1,1, 8.563, 10631.747, 142.812, 52524.807 18/09/10,04:08:01,17,10,1, 11.9,1,1, 8.563, 10631.754, 142.818, 52524.743 18/09/10,04:08:01,18,10,1, 11.9,1,1, 8.563, 10631.745, 142.795, 52524.755 18/09/10,04:08:01,19,10,1, 11.9,1,1, 8.563, 10631.746, 142.834, 52524.777 18/09/10,04:08:02,00,10,1, 11.8,1,1, 8.556, 10631.744, 142.834, 52524.777 18/09/10,04:08:02,01,10,1, 11.8,1,1, 8.556, 10631.745, 142.798, 52524.775 18/09/10,04:08:02,02,10,1, 11.8,1,1, 8.556, 10631.729, 142.826, 52524.785 18/09/10,04:08:02,03,10,1, 11.8,1,1, 8.556, 10631.742, 142.823, 52524.770 18/09/10,04:08:02,04,10,1, 11.8,1,1, 8.556, 10631.738, 142.819, 52524.796 18/09/10,04:08:02,05,10,1, 11.8,1,1, 8.556, 10631.748, 142.836, 52524.789 18/09/10,04:08:02,06,10,1, 11.8,1,1, 8.556, 10631.745, 142.822, 52524.800 18/09/10,04:08:02,07,10,1, 11.8,1,1, 8.556, 10631.732, 142.795, 52524.775 18/09/10,04:08:02,08,10,1, 11.8,1,1, 8.556, 10631.717, 142.833, 52524.816 18/09/10,04:08:02,09,10,1, 11.8,1,1, 8.556, 10631.717, 142.799, 52524.770 18/09/10,04:08:02,10,10,1, 11.8,1,1, 8.556, 10631.724, 142.797, 52524.773 18/09/10,04:08:02,11,10,1, 11.8,1,1, 8.556, 10631.744, 142.811, 52524.778 18/09/10,04:08:02,12,10,1, 11.8,1,1, 8.556, 10631.732, 142.781, 52524.755 18/09/10,04:08:02,13,10,1, 11.8,1,1, 8.556, 10631.707, 142.802, 52524.779 18/09/10,04:08:02,14,10,1, 11.8,1,1, 8.556, 10631.732, 142.806, 52524.827 18/09/10,04:08:02,15,10,1, 11.8,1,1, 8.556, 10631.731, 142.781, 52524.782 18/09/10,04:08:02,16,10,1, 11.8,1,1, 8.556, 10631.736, 142.781, 52524.808 18/09/10,04:08:02,17,10,1, 11.8,1,1, 8.556, 10631.706, 142.790, 52524.823 18/09/10,04:08:02,18,10,1, 11.8,1,1, 8.556, 10631.682, 142.783, 52524.766 18/09/10,04:08:02,19,10,1, 11.8,1,1, 8.556, 10631.719, 142.768, 52524.773 18/09/10,04:08:03,00,10,1, 11.9,1,1, 8.559, 10631.719, 142.768, 52524.773 18/09/10,04:08:03,01,10,1, 11.9,1,1, 8.559, 10631.722, 142.794, 52524.788 18/09/10,04:08:03,02,10,1, 11.9,1,1, 8.559, 10631.722, 142.792, 52524.802 18/09/10,04:08:03,03,10,1, 11.9,1,1, 8.559, 10631.739, 142.778, 52524.781 18/09/10,04:08:03,04,10,1, 11.9,1,1, 8.559, 10631.722, 142.766, 52524.777 18/09/10,04:08:03,05,10,1, 11.9,1,1, 8.559, 10631.708, 142.778, 52524.801 18/09/10,04:08:03,06,10,1, 11.9,1,1, 8.559, 10631.713, 142.798, 52524.796 18/09/10,04:08:03,07,10,1, 11.9,1,1, 8.559, 10631.708, 142.767, 52524.762 18/09/10,04:08:03,08,10,1, 11.9,1,1, 8.559, 10631.689, 142.782, 52524.788 18/09/10,04:08:03,09,10,1, 11.9,1,1, 8.559, 10631.698, 142.745, 52524.781 18/09/10,04:08:03,10,10,1, 11.9,1,1, 8.559, 10631.703, 142.771, 52524.778 18/09/10,04:08:03,11,10,1, 11.9,1,1, 8.559, 10631.693, 142.777, 52524.780 18/09/10,04:08:03,12,10,1, 11.9,1,1, 8.559, 10631.676, 142.759, 52524.785 18/09/10,04:08:03,13,10,1, 11.9,1,1, 8.559, 10631.688, 142.758, 52524.754 18/09/10,04:08:03,14,10,1, 11.9,1,1, 8.559, 10631.697, 142.801, 52524.941 18/09/10,04:08:03,15,10,1, 11.9,1,1, 8.559, 10631.674, 142.752, 52524.809 18/09/10,04:08:03,16,10,1, 11.9,1,1, 8.559, 10631.671, 142.752, 52524.802 18/09/10,04:08:03,17,10,1, 11.9,1,1, 8.559, 10631.687, 142.754, 52524.779 18/09/10,04:08:03,18,10,1, 11.9,1,1, 8.559, 10631.667, 142.739, 52524.771 18/09/10,04:08:03,19,10,1, 11.9,1,1, 8.559, 10631.686, 142.756, 52524.780 18/09/10,04:08:04,00,10,1, 11.9,1,1, 8.563, 10631.685, 142.756, 52524.780 18/09/10,04:08:04,01,10,1, 11.9,1,1, 8.563, 10631.698, 142.757, 52524.762 18/09/10,04:08:04,02,10,1, 11.9,1,1, 8.563, 10631.672, 142.760, 52524.809 18/09/10,04:08:04,03,10,1, 11.9,1,1, 8.563, 10631.686, 142.744, 52524.815 18/09/10,04:08:04,04,10,1, 11.9,1,1, 8.563, 10631.643, 142.736, 52524.799 18/09/10,04:08:04,05,10,1, 11.9,1,1, 8.563, 10631.666, 142.756, 52524.828 18/09/10,04:08:04,06,10,1, 11.9,1,1, 8.563, 10631.677, 142.741, 52524.801 18/09/10,04:08:04,07,10,1, 11.9,1,1, 8.563, 10631.667, 142.720, 52524.760 18/09/10,04:08:04,08,10,1, 11.9,1,1, 8.563, 10631.674, 142.735, 52524.825 18/09/10,04:08:04,09,10,1, 11.9,1,1, 8.563, 10631.679, 142.690, 52524.792 18/09/10,04:08:04,10,10,1, 11.9,1,1, 8.563, 10631.648, 142.717, 52524.775 18/09/10,04:08:04,11,10,1, 11.9,1,1, 8.563, 10631.687, 142.732, 52524.795 18/09/10,04:08:04,12,10,1, 11.9,1,1, 8.563, 10631.646, 142.717, 52524.762 18/09/10,04:08:04,13,10,1, 11.9,1,1, 8.563, 10631.657, 142.746, 52524.828 18/09/10,04:08:04,14,10,1, 11.9,1,1, 8.563, 10631.675, 142.732, 52524.773 18/09/10,04:08:04,15,10,1, 11.9,1,1, 8.563, 10631.668, 142.715, 52524.785 18/09/10,04:08:04,16,10,1, 11.9,1,1, 8.563, 10631.676, 142.727, 52524.809 18/09/10,04:08:04,17,10,1, 11.9,1,1, 8.563, 10631.678, 142.756, 52524.833 18/09/10,04:08:04,18,10,1, 11.9,1,1, 8.563, 10631.630, 142.708, 52524.790 18/09/10,04:08:04,19,10,1, 11.9,1,1, 8.563, 10631.656, 142.744, 52524.834 18/09/10,04:08:05,00,10,1, 11.9,1,1, 8.558, 10631.652, 142.744, 52524.834 18/09/10,04:08:05,01,10,1, 11.9,1,1, 8.558, 10631.637, 142.723, 52524.813 18/09/10,04:08:05,02,10,1, 11.9,1,1, 8.558, 10631.655, 142.724, 52524.771 18/09/10,04:08:05,03,10,1, 11.9,1,1, 8.558, 10631.673, 142.701, 52524.829 18/09/10,04:08:05,04,10,1, 11.9,1,1, 8.558, 10631.628, 142.688, 52524.763 18/09/10,04:08:05,05,10,1, 11.9,1,1, 8.558, 10631.639, 142.725, 52524.842 18/09/10,04:08:05,06,10,1, 11.9,1,1, 8.558, 10631.636, 142.700, 52524.821 18/09/10,04:08:05,07,10,1, 11.9,1,1, 8.558, 10631.645, 142.693, 52524.773 18/09/10,04:08:05,08,10,1, 11.9,1,1, 8.558, 10631.640, 142.715, 52524.786 18/09/10,04:08:05,09,10,1, 11.9,1,1, 8.558, 10631.621, 142.686, 52524.785 18/09/10,04:08:05,10,10,1, 11.9,1,1, 8.558, 10631.634, 142.697, 52524.746 18/09/10,04:08:05,11,10,1, 11.9,1,1, 8.558, 10631.618, 142.729, 52524.780 18/09/10,04:08:05,12,10,1, 11.9,1,1, 8.558, 10631.628, 142.694, 52524.767 18/09/10,04:08:05,13,10,1, 11.9,1,1, 8.558, 10631.615, 142.710, 52524.744 18/09/10,04:08:05,14,10,1, 11.9,1,1, 8.558, 10631.626, 142.698, 52524.768 18/09/10,04:08:05,15,10,1, 11.9,1,1, 8.558, 10631.618, 142.663, 52524.787 18/09/10,04:08:05,16,10,1, 11.9,1,1, 8.558, 10631.630, 142.698, 52524.785 18/09/10,04:08:05,17,10,1, 11.9,1,1, 8.558, 10631.645, 142.694, 52524.775 18/09/10,04:08:05,18,10,1, 11.9,1,1, 8.558, 10631.632, 142.674, 52524.717 18/09/10,04:08:05,19,10,1, 11.9,1,1, 8.558, 10631.603, 142.678, 52524.770 18/09/10,04:08:06,00,10,1, 11.9,1,1, 8.561, 10631.602, 142.678, 52524.770 18/09/10,04:08:06,01,10,1, 11.9,1,1, 8.561, 10631.618, 142.645, 52524.760 18/09/10,04:08:06,02,10,1, 11.9,1,1, 8.561, 10631.622, 142.682, 52524.764 18/09/10,04:08:06,03,10,1, 11.9,1,1, 8.561, 10631.595, 142.657, 52524.732 18/09/10,04:08:06,04,10,1, 11.9,1,1, 8.561, 10631.591, 142.639, 52524.794 18/09/10,04:08:06,05,10,1, 11.9,1,1, 8.561, 10631.598, 142.662, 52524.766 18/09/10,04:08:06,06,10,1, 11.9,1,1, 8.561, 10631.588, 142.623, 52524.797 18/09/10,04:08:06,07,10,1, 11.9,1,1, 8.561, 10631.582, 142.668, 52524.783 18/09/10,04:08:06,08,10,1, 11.9,1,1, 8.561, 10631.590, 142.657, 52524.769 18/09/10,04:08:06,09,10,1, 11.9,1,1, 8.561, 10631.592, 142.626, 52524.774 18/09/10,04:08:06,10,10,1, 11.9,1,1, 8.561, 10631.590, 142.661, 52524.749 18/09/10,04:08:06,11,10,1, 11.9,1,1, 8.561, 10631.612, 142.639, 52524.732 18/09/10,04:08:06,12,10,1, 11.9,1,1, 8.561, 10631.601, 142.641, 52524.764 18/09/10,04:08:06,13,10,1, 11.9,1,1, 8.561, 10631.609, 142.655, 52524.809 18/09/10,04:08:06,14,10,1, 11.9,1,1, 8.561, 10631.595, 142.622, 52524.793 18/09/10,04:08:06,15,10,1, 11.9,1,1, 8.561, 10631.590, 142.641, 52524.809 18/09/10,04:08:06,16,10,1, 11.9,1,1, 8.561, 10631.560, 142.640, 52524.805 18/09/10,04:08:06,17,10,1, 11.9,1,1, 8.561, 10631.583, 142.639, 52524.803 18/09/10,04:08:06,18,10,1, 11.9,1,1, 8.561, 10631.580, 142.639, 52524.786 18/09/10,04:08:06,19,10,1, 11.9,1,1, 8.561, 10631.600, 142.645, 52524.788 18/09/10,04:08:07,00,09,1, 11.9,1,1, 8.558, 10631.593, 142.645, 52524.788 18/09/10,04:08:07,01,09,1, 11.9,1,1, 8.558, 10631.584, 142.630, 52524.779 18/09/10,04:08:07,02,09,1, 11.9,1,1, 8.558, 10631.578, 142.631, 52524.804 18/09/10,04:08:07,03,09,1, 11.9,1,1, 8.558, 10631.568, 142.602, 52524.814 18/09/10,04:08:07,04,09,1, 11.9,1,1, 8.558, 10631.570, 142.629, 52524.789 18/09/10,04:08:07,05,09,1, 11.9,1,1, 8.558, 10631.564, 142.621, 52524.788 18/09/10,04:08:07,06,09,1, 11.9,1,1, 8.558, 10631.538, 142.602, 52524.780 18/09/10,04:08:07,07,09,1, 11.9,1,1, 8.558, 10631.585, 142.614, 52524.817 18/09/10,04:08:07,08,09,1, 11.9,1,1, 8.558, 10631.572, 142.634, 52524.826 18/09/10,04:08:07,09,09,1, 11.9,1,1, 8.558, 10631.554, 142.600, 52524.796 18/09/10,04:08:07,10,09,1, 11.9,1,1, 8.558, 10631.550, 142.622, 52524.778 18/09/10,04:08:07,11,09,1, 11.9,1,1, 8.558, 10631.573, 142.599, 52524.826 18/09/10,04:08:07,12,09,1, 11.9,1,1, 8.558, 10631.544, 142.600, 52524.787 18/09/10,04:08:07,13,09,1, 11.9,1,1, 8.558, 10631.547, 142.616, 52524.828 18/09/10,04:08:07,14,09,1, 11.9,1,1, 8.558, 10631.560, 142.600, 52524.774 18/09/10,04:08:07,15,09,1, 11.9,1,1, 8.558, 10631.552, 142.613, 52524.805 18/09/10,04:08:07,16,09,1, 11.9,1,1, 8.558, 10631.537, 142.619, 52524.819 18/09/10,04:08:07,17,09,1, 11.9,1,1, 8.558, 10631.538, 142.608, 52524.791 18/09/10,04:08:07,18,09,1, 11.9,1,1, 8.558, 10631.538, 142.595, 52524.793 18/09/10,04:08:07,19,09,1, 11.9,1,1, 8.558, 10631.533, 142.617, 52524.770 18/09/10,04:08:08,00,10,1, 11.8,1,1, 8.562, 10631.527, 142.617, 52524.770 18/09/10,04:08:08,01,10,1, 11.8,1,1, 8.562, 10631.532, 142.614, 52524.771 18/09/10,04:08:08,02,10,1, 11.8,1,1, 8.562, 10631.531, 142.587, 52524.801 18/09/10,04:08:08,03,10,1, 11.8,1,1, 8.562, 10631.510, 142.572, 52524.764 18/09/10,04:08:08,04,10,1, 11.8,1,1, 8.562, 10631.513, 142.594, 52524.777 18/09/10,04:08:08,05,10,1, 11.8,1,1, 8.562, 10631.540, 142.599, 52524.781 18/09/10,04:08:08,06,10,1, 11.8,1,1, 8.562, 10631.503, 142.584, 52524.788 18/09/10,04:08:08,07,10,1, 11.8,1,1, 8.562, 10631.529, 142.584, 52524.830 18/09/10,04:08:08,08,10,1, 11.8,1,1, 8.562, 10631.514, 142.565, 52524.798 18/09/10,04:08:08,09,10,1, 11.8,1,1, 8.562, 10631.525, 142.569, 52524.828 18/09/10,04:08:08,10,10,1, 11.8,1,1, 8.562, 10631.531, 142.578, 52524.816 18/09/10,04:08:08,11,10,1, 11.8,1,1, 8.562, 10631.521, 142.559, 52524.821 18/09/10,04:08:08,12,10,1, 11.8,1,1, 8.562, 10631.531, 142.569, 52524.801 18/09/10,04:08:08,13,10,1, 11.8,1,1, 8.562, 10631.516, 142.573, 52524.821 18/09/10,04:08:08,14,10,1, 11.8,1,1, 8.562, 10631.503, 142.556, 52524.831 18/09/10,04:08:08,15,10,1, 11.8,1,1, 8.562, 10631.518, 142.581, 52524.855 18/09/10,04:08:08,16,10,1, 11.8,1,1, 8.562, 10631.532, 142.563, 52524.858 18/09/10,04:08:08,17,10,1, 11.8,1,1, 8.562, 10631.483, 142.555, 52524.768 18/09/10,04:08:08,18,10,1, 11.8,1,1, 8.562, 10631.517, 142.595, 52524.830 18/09/10,04:08:08,19,10,1, 11.8,1,1, 8.562, 10631.472, 142.558, 52524.821 18/09/10,04:08:09,00,10,1, 11.8,1,1, 8.560, 10631.468, 142.558, 52524.821 18/09/10,04:08:09,01,10,1, 11.8,1,1, 8.560, 10631.488, 142.571, 52524.837 18/09/10,04:08:09,02,10,1, 11.8,1,1, 8.560, 10631.499, 142.531, 52524.796 18/09/10,04:08:09,03,10,1, 11.8,1,1, 8.560, 10631.487, 142.575, 52524.776 18/09/10,04:08:09,04,10,1, 11.8,1,1, 8.560, 10631.529, 142.581, 52524.719 18/09/10,04:08:09,05,10,1, 11.8,1,1, 8.560, 10631.500, 142.563, 52524.885 18/09/10,04:08:09,06,10,1, 11.8,1,1, 8.560, 10631.503, 142.566, 52524.836 18/09/10,04:08:09,07,10,1, 11.8,1,1, 8.560, 10631.513, 142.584, 52524.806 18/09/10,04:08:09,08,10,1, 11.8,1,1, 8.560, 10631.446, 142.549, 52524.805 18/09/10,04:08:09,09,10,1, 11.8,1,1, 8.560, 10631.457, 142.577, 52524.797 18/09/10,04:08:09,10,10,1, 11.8,1,1, 8.560, 10631.479, 142.556, 52524.828 18/09/10,04:08:09,11,10,1, 11.8,1,1, 8.560, 10631.461, 142.558, 52524.810 18/09/10,04:08:09,12,10,1, 11.8,1,1, 8.560, 10631.476, 142.585, 52524.845 18/09/10,04:08:09,13,10,1, 11.8,1,1, 8.560, 10631.497, 142.541, 52524.843 18/09/10,04:08:09,14,10,1, 11.8,1,1, 8.560, 10631.450, 142.581, 52524.780 18/09/10,04:08:09,15,10,1, 11.8,1,1, 8.560, 10631.435, 142.582, 52524.807 18/09/10,04:08:09,16,10,1, 11.8,1,1, 8.560, 10631.464, 142.556, 52524.800 18/09/10,04:08:09,17,10,1, 11.8,1,1, 8.560, 10631.483, 142.560, 52524.794 18/09/10,04:08:09,18,10,1, 11.8,1,1, 8.560, 10631.475, 142.551, 52524.792 18/09/10,04:08:09,19,10,1, 11.8,1,1, 8.560, 10631.454, 142.534, 52524.725 18/09/10,04:08:10,00,10,1, 11.8,1,1, 8.562, 10631.452, 142.534, 52524.725 18/09/10,04:08:10,01,10,1, 11.8,1,1, 8.562, 10631.452, 142.555, 52524.778 18/09/10,04:08:10,02,10,1, 11.8,1,1, 8.562, 10631.467, 142.555, 52524.781 18/09/10,04:08:10,03,10,1, 11.8,1,1, 8.562, 10631.473, 142.545, 52524.784 18/09/10,04:08:10,04,10,1, 11.8,1,1, 8.562, 10631.456, 142.548, 52524.830 18/09/10,04:08:10,05,10,1, 11.8,1,1, 8.562, 10631.438, 142.513, 52524.816 18/09/10,04:08:10,06,10,1, 11.8,1,1, 8.562, 10631.439, 142.563, 52524.817 18/09/10,04:08:10,07,10,1, 11.8,1,1, 8.562, 10631.464, 142.524, 52524.833 18/09/10,04:08:10,08,10,1, 11.8,1,1, 8.562, 10631.453, 142.511, 52524.839 18/09/10,04:08:10,09,10,1, 11.8,1,1, 8.562, 10631.434, 142.522, 52524.828 18/09/10,04:08:10,10,10,1, 11.8,1,1, 8.562, 10631.442, 142.504, 52524.805 18/09/10,04:08:10,11,10,1, 11.8,1,1, 8.562, 10631.430, 142.533, 52524.808 18/09/10,04:08:10,12,10,1, 11.8,1,1, 8.562, 10631.434, 142.529, 52524.806 18/09/10,04:08:10,13,10,1, 11.8,1,1, 8.562, 10631.430, 142.516, 52524.801 18/09/10,04:08:10,14,10,1, 11.8,1,1, 8.562, 10631.441, 142.523, 52524.838 18/09/10,04:08:10,15,10,1, 11.8,1,1, 8.562, 10631.455, 142.532, 52524.774 18/09/10,04:08:10,16,10,1, 11.8,1,1, 8.562, 10631.433, 142.512, 52524.806 18/09/10,04:08:10,17,10,1, 11.8,1,1, 8.562, 10631.444, 142.507, 52524.786 18/09/10,04:08:10,18,10,1, 11.8,1,1, 8.562, 10631.427, 142.512, 52524.797 18/09/10,04:08:10,19,10,1, 11.8,1,1, 8.562, 10631.417, 142.504, 52524.761 18/09/10,04:08:11,00,10,1, 11.9,1,1, 8.564, 10631.410, 142.504, 52524.761 18/09/10,04:08:11,01,10,1, 11.9,1,1, 8.564, 10631.413, 142.522, 52524.789 18/09/10,04:08:11,02,10,1, 11.9,1,1, 8.564, 10631.420, 142.519, 52524.781 18/09/10,04:08:11,03,10,1, 11.9,1,1, 8.564, 10631.428, 142.560, 52524.839 18/09/10,04:08:11,04,10,1, 11.9,1,1, 8.564, 10631.422, 142.517, 52524.812 18/09/10,04:08:11,05,10,1, 11.9,1,1, 8.564, 10631.398, 142.509, 52524.773 18/09/10,04:08:11,06,10,1, 11.9,1,1, 8.564, 10631.404, 142.534, 52524.768 18/09/10,04:08:11,07,10,1, 11.9,1,1, 8.564, 10631.389, 142.524, 52524.783 18/09/10,04:08:11,08,10,1, 11.9,1,1, 8.564, 10631.399, 142.533, 52524.784 18/09/10,04:08:11,09,10,1, 11.9,1,1, 8.564, 10631.393, 142.524, 52524.782 18/09/10,04:08:11,10,10,1, 11.9,1,1, 8.564, 10631.380, 142.500, 52524.773 18/09/10,04:08:11,11,10,1, 11.9,1,1, 8.564, 10631.414, 142.519, 52524.801 18/09/10,04:08:11,12,10,1, 11.9,1,1, 8.564, 10631.418, 142.526, 52524.802 18/09/10,04:08:11,13,10,1, 11.9,1,1, 8.564, 10631.392, 142.495, 52524.784 18/09/10,04:08:11,14,10,1, 11.9,1,1, 8.564, 10631.414, 142.563, 52524.794 18/09/10,04:08:11,15,10,1, 11.9,1,1, 8.564, 10631.415, 142.529, 52524.803 18/09/10,04:08:11,16,10,1, 11.9,1,1, 8.564, 10631.405, 142.507, 52524.802 18/09/10,04:08:11,17,10,1, 11.9,1,1, 8.564, 10631.427, 142.546, 52524.833 18/09/10,04:08:11,18,10,1, 11.9,1,1, 8.564, 10631.415, 142.506, 52524.808 18/09/10,04:08:11,19,10,1, 11.9,1,1, 8.564, 10631.391, 142.532, 52524.787 18/09/10,04:08:12,00,10,1, 11.8,1,1, 8.558, 10631.385, 142.532, 52524.787 18/09/10,04:08:12,01,10,1, 11.8,1,1, 8.558, 10631.373, 142.501, 52524.786 18/09/10,04:08:12,02,10,1, 11.8,1,1, 8.558, 10631.393, 142.519, 52524.770 18/09/10,04:08:12,03,10,1, 11.8,1,1, 8.558, 10631.392, 142.546, 52524.786 18/09/10,04:08:12,04,10,1, 11.8,1,1, 8.558, 10631.386, 142.526, 52524.827 18/09/10,04:08:12,05,10,1, 11.8,1,1, 8.558, 10631.375, 142.527, 52524.800 18/09/10,04:08:12,06,10,1, 11.8,1,1, 8.558, 10631.388, 142.517, 52524.874 18/09/10,04:08:12,07,10,1, 11.8,1,1, 8.558, 10631.380, 142.501, 52524.776 18/09/10,04:08:12,08,10,1, 11.8,1,1, 8.558, 10631.390, 142.530, 52524.821 18/09/10,04:08:12,09,10,1, 11.8,1,1, 8.558, 10631.391, 142.521, 52524.802 18/09/10,04:08:12,10,10,1, 11.8,1,1, 8.558, 10631.355, 142.508, 52524.785 18/09/10,04:08:12,11,10,1, 11.8,1,1, 8.558, 10631.360, 142.523, 52524.805 18/09/10,04:08:12,12,10,1, 11.8,1,1, 8.558, 10631.350, 142.502, 52524.788 18/09/10,04:08:12,13,10,1, 11.8,1,1, 8.558, 10631.338, 142.508, 52524.772 18/09/10,04:08:12,14,10,1, 11.8,1,1, 8.558, 10631.363, 142.536, 52524.849 18/09/10,04:08:12,15,10,1, 11.8,1,1, 8.558, 10631.361, 142.515, 52524.809 18/09/10,04:08:12,16,10,1, 11.8,1,1, 8.558, 10631.362, 142.526, 52524.760 18/09/10,04:08:12,17,10,1, 11.8,1,1, 8.558, 10631.355, 142.512, 52524.802 18/09/10,04:08:12,18,10,1, 11.8,1,1, 8.558, 10631.346, 142.502, 52524.787 18/09/10,04:08:12,19,10,1, 11.8,1,1, 8.558, 10631.350, 142.519, 52524.797 18/09/10,04:08:13,00,10,1, 11.8,1,1, 8.561, 10631.343, 142.519, 52524.797 18/09/10,04:08:13,01,10,1, 11.8,1,1, 8.561, 10631.359, 142.507, 52524.748 18/09/10,04:08:13,02,10,1, 11.8,1,1, 8.561, 10631.349, 142.511, 52524.769 18/09/10,04:08:13,03,10,1, 11.8,1,1, 8.561, 10631.338, 142.505, 52524.752 18/09/10,04:08:13,04,10,1, 11.8,1,1, 8.561, 10631.331, 142.483, 52524.741 18/09/10,04:08:13,05,10,1, 11.8,1,1, 8.561, 10631.356, 142.537, 52524.781 18/09/10,04:08:13,06,10,1, 11.8,1,1, 8.561, 10631.353, 142.497, 52524.781 18/09/10,04:08:13,07,10,1, 11.8,1,1, 8.561, 10631.337, 142.480, 52524.762 18/09/10,04:08:13,08,10,1, 11.8,1,1, 8.561, 10631.358, 142.535, 52524.783 18/09/10,04:08:13,09,10,1, 11.8,1,1, 8.561, 10631.356, 142.501, 52524.779 18/09/10,04:08:13,10,10,1, 11.8,1,1, 8.561, 10631.334, 142.515, 52524.782 18/09/10,04:08:13,11,10,1, 11.8,1,1, 8.561, 10631.332, 142.527, 52524.793 18/09/10,04:08:13,12,10,1, 11.8,1,1, 8.561, 10631.327, 142.494, 52524.760 18/09/10,04:08:13,13,10,1, 11.8,1,1, 8.561, 10631.328, 142.511, 52524.804 18/09/10,04:08:13,14,10,1, 11.8,1,1, 8.561, 10631.357, 142.512, 52524.810 18/09/10,04:08:13,15,10,1, 11.8,1,1, 8.561, 10631.339, 142.495, 52524.757 18/09/10,04:08:13,16,10,1, 11.8,1,1, 8.561, 10631.331, 142.533, 52524.772 18/09/10,04:08:13,17,10,1, 11.8,1,1, 8.561, 10631.313, 142.490, 52524.771 18/09/10,04:08:13,18,10,1, 11.8,1,1, 8.561, 10631.307, 142.495, 52524.729 18/09/10,04:08:13,19,10,1, 11.8,1,1, 8.561, 10631.349, 142.519, 52524.810 18/09/10,04:08:14,00,09,1, 11.9,1,1, 8.561, 10631.343, 142.519, 52524.810 18/09/10,04:08:14,01,09,1, 11.9,1,1, 8.561, 10631.317, 142.519, 52524.777 18/09/10,04:08:14,02,09,1, 11.9,1,1, 8.561, 10631.331, 142.523, 52524.780 18/09/10,04:08:14,03,09,1, 11.9,1,1, 8.561, 10631.311, 142.498, 52524.780 18/09/10,04:08:14,04,09,1, 11.9,1,1, 8.561, 10631.326, 142.494, 52524.770 18/09/10,04:08:14,05,09,1, 11.9,1,1, 8.561, 10631.323, 142.519, 52524.814 18/09/10,04:08:14,06,09,1, 11.9,1,1, 8.561, 10631.342, 142.505, 52524.815 18/09/10,04:08:14,07,09,1, 11.9,1,1, 8.561, 10631.327, 142.505, 52524.787 18/09/10,04:08:14,08,09,1, 11.9,1,1, 8.561, 10631.337, 142.516, 52524.770 18/09/10,04:08:14,09,09,1, 11.9,1,1, 8.561, 10631.308, 142.491, 52524.752 18/09/10,04:08:14,10,09,1, 11.9,1,1, 8.561, 10631.304, 142.516, 52524.752 18/09/10,04:08:14,11,09,1, 11.9,1,1, 8.561, 10631.299, 142.522, 52524.827 18/09/10,04:08:14,12,09,1, 11.9,1,1, 8.561, 10631.302, 142.511, 52524.816 18/09/10,04:08:14,13,09,1, 11.9,1,1, 8.561, 10631.308, 142.542, 52524.831 18/09/10,04:08:14,14,09,1, 11.9,1,1, 8.561, 10631.326, 142.494, 52524.853 18/09/10,04:08:14,15,09,1, 11.9,1,1, 8.561, 10631.324, 142.498, 52524.808 18/09/10,04:08:14,16,09,1, 11.9,1,1, 8.561, 10631.323, 142.527, 52524.786 18/09/10,04:08:14,17,09,1, 11.9,1,1, 8.561, 10631.312, 142.514, 52524.796 18/09/10,04:08:14,18,09,1, 11.9,1,1, 8.561, 10631.297, 142.496, 52524.782 18/09/10,04:08:14,19,09,1, 11.9,1,1, 8.561, 10631.307, 142.511, 52524.792 18/09/10,04:08:15,00,10,1, 11.8,1,1, 8.561, 10631.301, 142.511, 52524.792 18/09/10,04:08:15,01,10,1, 11.8,1,1, 8.561, 10631.322, 142.517, 52524.838 18/09/10,04:08:15,02,10,1, 11.8,1,1, 8.561, 10631.334, 142.525, 52524.772 18/09/10,04:08:15,03,10,1, 11.8,1,1, 8.561, 10631.284, 142.488, 52524.783 18/09/10,04:08:15,04,10,1, 11.8,1,1, 8.561, 10631.307, 142.524, 52524.757 18/09/10,04:08:15,05,10,1, 11.8,1,1, 8.561, 10631.320, 142.527, 52524.816 18/09/10,04:08:15,06,10,1, 11.8,1,1, 8.561, 10631.318, 142.510, 52524.778 18/09/10,04:08:15,07,10,1, 11.8,1,1, 8.561, 10631.304, 142.527, 52524.811 18/09/10,04:08:15,08,10,1, 11.8,1,1, 8.561, 10631.305, 142.525, 52524.801 18/09/10,04:08:15,09,10,1, 11.8,1,1, 8.561, 10631.285, 142.510, 52524.799 18/09/10,04:08:15,10,10,1, 11.8,1,1, 8.561, 10631.304, 142.545, 52524.810 18/09/10,04:08:15,11,10,1, 11.8,1,1, 8.561, 10631.303, 142.502, 52524.797 18/09/10,04:08:15,12,10,1, 11.8,1,1, 8.561, 10631.283, 142.528, 52524.819 18/09/10,04:08:15,13,10,1, 11.8,1,1, 8.561, 10631.303, 142.516, 52524.800 18/09/10,04:08:15,14,10,1, 11.8,1,1, 8.561, 10631.278, 142.528, 52524.791 18/09/10,04:08:15,15,10,1, 11.8,1,1, 8.561, 10631.266, 142.523, 52524.717 18/09/10,04:08:15,16,10,1, 11.8,1,1, 8.561, 10631.308, 142.537, 52524.773 18/09/10,04:08:15,17,10,1, 11.8,1,1, 8.561, 10631.275, 142.534, 52524.737 18/09/10,04:08:15,18,10,1, 11.8,1,1, 8.561, 10631.251, 142.534, 52524.772 18/09/10,04:08:15,19,10,1, 11.8,1,1, 8.561, 10631.269, 142.542, 52524.772 18/09/10,04:08:16,00,10,1, 11.9,1,1, 8.560, 10631.268, 142.542, 52524.772 18/09/10,04:08:16,01,10,1, 11.9,1,1, 8.560, 10631.279, 142.521, 52524.793 18/09/10,04:08:16,02,10,1, 11.9,1,1, 8.560, 10631.268, 142.528, 52524.802 18/09/10,04:08:16,03,10,1, 11.9,1,1, 8.560, 10631.266, 142.519, 52524.781 18/09/10,04:08:16,04,10,1, 11.9,1,1, 8.560, 10631.273, 142.503, 52524.778 18/09/10,04:08:16,05,10,1, 11.9,1,1, 8.560, 10631.257, 142.515, 52524.757 18/09/10,04:08:16,06,10,1, 11.9,1,1, 8.560, 10631.277, 142.505, 52524.751 18/09/10,04:08:16,07,10,1, 11.9,1,1, 8.560, 10631.266, 142.544, 52524.796 18/09/10,04:08:16,08,10,1, 11.9,1,1, 8.560, 10631.275, 142.521, 52524.830 18/09/10,04:08:16,09,10,1, 11.9,1,1, 8.560, 10631.249, 142.539, 52524.732 18/09/10,04:08:16,10,10,1, 11.9,1,1, 8.560, 10631.240, 142.574, 52524.802 18/09/10,04:08:16,11,10,1, 11.9,1,1, 8.560, 10631.248, 142.539, 52524.916 18/09/10,04:08:16,12,10,1, 11.9,1,1, 8.560, 10631.267, 142.558, 52524.803 18/09/10,04:08:16,13,10,1, 11.9,1,1, 8.560, 10631.272, 142.568, 52524.845 18/09/10,04:08:16,14,10,1, 11.9,1,1, 8.560, 10631.263, 142.531, 52524.808 18/09/10,04:08:16,15,10,1, 11.9,1,1, 8.560, 10631.266, 142.571, 52524.820 18/09/10,04:08:16,16,10,1, 11.9,1,1, 8.560, 10631.275, 142.570, 52524.824 18/09/10,04:08:16,17,10,1, 11.9,1,1, 8.560, 10631.251, 142.521, 52524.798 18/09/10,04:08:16,18,10,1, 11.9,1,1, 8.560, 10631.266, 142.562, 52524.775 18/09/10,04:08:16,19,10,1, 11.9,1,1, 8.560, 10631.260, 142.555, 52524.826 18/09/10,04:08:17,00,10,1, 11.8,1,1, 8.561, 10631.260, 142.555, 52524.826 18/09/10,04:08:17,01,10,1, 11.8,1,1, 8.561, 10631.241, 142.574, 52524.816 18/09/10,04:08:17,02,10,1, 11.8,1,1, 8.561, 10631.238, 142.555, 52524.805 18/09/10,04:08:17,03,10,1, 11.8,1,1, 8.561, 10631.251, 142.579, 52524.798 18/09/10,04:08:17,04,10,1, 11.8,1,1, 8.561, 10631.232, 142.575, 52524.795 18/09/10,04:08:17,05,10,1, 11.8,1,1, 8.561, 10631.226, 142.559, 52524.794 18/09/10,04:08:17,06,10,1, 11.8,1,1, 8.561, 10631.224, 142.566, 52524.780 18/09/10,04:08:17,07,10,1, 11.8,1,1, 8.561, 10631.255, 142.587, 52524.795 18/09/10,04:08:17,08,10,1, 11.8,1,1, 8.561, 10631.268, 142.570, 52524.798 18/09/10,04:08:17,09,10,1, 11.8,1,1, 8.561, 10631.230, 142.586, 52524.800 18/09/10,04:08:17,10,10,1, 11.8,1,1, 8.561, 10631.242, 142.606, 52524.789 18/09/10,04:08:17,11,10,1, 11.8,1,1, 8.561, 10631.250, 142.575, 52524.775 18/09/10,04:08:17,12,10,1, 11.8,1,1, 8.561, 10631.268, 142.581, 52524.847 18/09/10,04:08:17,13,10,1, 11.8,1,1, 8.561, 10631.235, 142.594, 52524.931 18/09/10,04:08:17,14,10,1, 11.8,1,1, 8.561, 10631.268, 142.575, 52524.738 18/09/10,04:08:17,15,10,1, 11.8,1,1, 8.561, 10631.263, 142.588, 52524.763 18/09/10,04:08:17,16,10,1, 11.8,1,1, 8.561, 10631.242, 142.586, 52524.762 18/09/10,04:08:17,17,10,1, 11.8,1,1, 8.561, 10631.227, 142.594, 52524.770 18/09/10,04:08:17,18,10,1, 11.8,1,1, 8.561, 10631.251, 142.612, 52524.843 18/09/10,04:08:17,19,10,1, 11.8,1,1, 8.561, 10631.232, 142.572, 52524.820 18/09/10,04:08:18,00,10,1, 11.9,1,1, 8.558, 10631.226, 142.572, 52524.820 18/09/10,04:08:18,01,10,1, 11.9,1,1, 8.558, 10631.224, 142.609, 52524.827 18/09/10,04:08:18,02,10,1, 11.9,1,1, 8.558, 10631.223, 142.586, 52524.799 18/09/10,04:08:18,03,10,1, 11.9,1,1, 8.558, 10631.198, 142.605, 52524.823 18/09/10,04:08:18,04,10,1, 11.9,1,1, 8.558, 10631.206, 142.608, 52524.846 18/09/10,04:08:18,05,10,1, 11.9,1,1, 8.558, 10631.212, 142.584, 52524.805 18/09/10,04:08:18,06,10,1, 11.9,1,1, 8.558, 10631.224, 142.603, 52524.808 18/09/10,04:08:18,07,10,1, 11.9,1,1, 8.558, 10631.217, 142.609, 52524.806 18/09/10,04:08:18,08,10,1, 11.9,1,1, 8.558, 10631.233, 142.596, 52524.796 18/09/10,04:08:18,09,10,1, 11.9,1,1, 8.558, 10631.224, 142.631, 52524.808 18/09/10,04:08:18,10,10,1, 11.9,1,1, 8.558, 10631.212, 142.606, 52524.811 18/09/10,04:08:18,11,10,1, 11.9,1,1, 8.558, 10631.209, 142.606, 52524.807 18/09/10,04:08:18,12,10,1, 11.9,1,1, 8.558, 10631.209, 142.626, 52524.814 18/09/10,04:08:18,13,10,1, 11.9,1,1, 8.558, 10631.204, 142.596, 52524.789 18/09/10,04:08:18,14,10,1, 11.9,1,1, 8.558, 10631.222, 142.630, 52524.812 18/09/10,04:08:18,15,10,1, 11.9,1,1, 8.558, 10631.227, 142.629, 52524.785 18/09/10,04:08:18,16,10,1, 11.9,1,1, 8.558, 10631.204, 142.616, 52524.806 18/09/10,04:08:18,17,10,1, 11.9,1,1, 8.558, 10631.223, 142.631, 52524.830 18/09/10,04:08:18,18,10,1, 11.9,1,1, 8.558, 10631.232, 142.642, 52524.851 18/09/10,04:08:18,19,10,1, 11.9,1,1, 8.558, 10631.199, 142.635, 52524.817 18/09/10,04:08:19,00,09,1, 11.9,1,1, 8.561, 10631.193, 142.635, 52524.817 18/09/10,04:08:19,01,09,1, 11.9,1,1, 8.561, 10631.217, 142.655, 52524.846 18/09/10,04:08:19,02,09,1, 11.9,1,1, 8.561, 10631.214, 142.664, 52524.862 18/09/10,04:08:19,03,09,1, 11.9,1,1, 8.561, 10631.216, 142.660, 52524.851 18/09/10,04:08:19,04,09,1, 11.9,1,1, 8.561, 10631.220, 142.631, 52524.818 18/09/10,04:08:19,05,09,1, 11.9,1,1, 8.561, 10631.202, 142.661, 52524.828 18/09/10,04:08:19,06,09,1, 11.9,1,1, 8.561, 10631.216, 142.655, 52524.842 18/09/10,04:08:19,07,09,1, 11.9,1,1, 8.561, 10631.221, 142.644, 52524.814 18/09/10,04:08:19,08,09,1, 11.9,1,1, 8.561, 10631.233, 142.653, 52524.891 18/09/10,04:08:19,09,09,1, 11.9,1,1, 8.561, 10631.210, 142.646, 52524.825 18/09/10,04:08:19,10,09,1, 11.9,1,1, 8.561, 10631.211, 142.627, 52524.818 18/09/10,04:08:19,11,09,1, 11.9,1,1, 8.561, 10631.228, 142.671, 52524.822 18/09/10,04:08:19,12,09,1, 11.9,1,1, 8.561, 10631.232, 142.668, 52524.856 18/09/10,04:08:19,13,09,1, 11.9,1,1, 8.561, 10631.201, 142.663, 52524.823 18/09/10,04:08:19,14,09,1, 11.9,1,1, 8.561, 10631.226, 142.686, 52524.851 18/09/10,04:08:19,15,09,1, 11.9,1,1, 8.561, 10631.209, 142.663, 52524.829 18/09/10,04:08:19,16,09,1, 11.9,1,1, 8.561, 10631.204, 142.671, 52524.846 18/09/10,04:08:19,17,09,1, 11.9,1,1, 8.561, 10631.231, 142.698, 52524.811 18/09/10,04:08:19,18,09,1, 11.9,1,1, 8.561, 10631.223, 142.675, 52524.791 18/09/10,04:08:19,19,09,1, 11.9,1,1, 8.561, 10631.217, 142.667, 52524.853 18/09/10,04:08:20,00,09,1, 11.9,1,1, 8.560, 10631.210, 142.667, 52524.853 18/09/10,04:08:20,01,09,1, 11.9,1,1, 8.560, 10631.211, 142.672, 52524.833 18/09/10,04:08:20,02,09,1, 11.9,1,1, 8.560, 10631.223, 142.708, 52524.875 18/09/10,04:08:20,03,09,1, 11.9,1,1, 8.560, 10631.196, 142.696, 52524.851 18/09/10,04:08:20,04,09,1, 11.9,1,1, 8.560, 10631.221, 142.726, 52524.853 18/09/10,04:08:20,05,09,1, 11.9,1,1, 8.560, 10631.249, 142.719, 52524.852 18/09/10,04:08:20,06,09,1, 11.9,1,1, 8.560, 10631.209, 142.701, 52524.882 18/09/10,04:08:20,07,09,1, 11.9,1,1, 8.560, 10631.231, 142.734, 52524.876 18/09/10,04:08:20,08,09,1, 11.9,1,1, 8.560, 10631.202, 142.719, 52524.855 18/09/10,04:08:20,09,09,1, 11.9,1,1, 8.560, 10631.195, 142.717, 52524.848 18/09/10,04:08:20,10,09,1, 11.9,1,1, 8.560, 10631.188, 142.729, 52524.866 18/09/10,04:08:20,11,09,1, 11.9,1,1, 8.560, 10631.217, 142.751, 52524.842 18/09/10,04:08:20,12,09,1, 11.9,1,1, 8.560, 10631.240, 142.723, 52524.681 18/09/10,04:08:20,13,09,1, 11.9,1,1, 8.560, 10631.234, 142.689, 52524.828 18/09/10,04:08:20,14,09,1, 11.9,1,1, 8.560, 10631.232, 142.746, 52524.835 18/09/10,04:08:20,15,09,1, 11.9,1,1, 8.560, 10631.219, 142.720, 52524.834 18/09/10,04:08:20,16,09,1, 11.9,1,1, 8.560, 10631.214, 142.751, 52524.844 18/09/10,04:08:20,17,09,1, 11.9,1,1, 8.560, 10631.236, 142.753, 52524.889 18/09/10,04:08:20,18,09,1, 11.9,1,1, 8.560, 10631.202, 142.746, 52524.851 18/09/10,04:08:20,19,09,1, 11.9,1,1, 8.560, 10631.214, 142.738, 52524.912 18/09/10,04:08:21,00,10,1, 11.8,1,1, 8.563, 10631.210, 142.738, 52524.912 18/09/10,04:08:21,01,10,1, 11.8,1,1, 8.563, 10631.226, 142.781, 52524.924 18/09/10,04:08:21,02,10,1, 11.8,1,1, 8.563, 10631.211, 142.799, 52524.872 18/09/10,04:08:21,03,10,1, 11.8,1,1, 8.563, 10631.221, 142.772, 52524.904 18/09/10,04:08:21,04,10,1, 11.8,1,1, 8.563, 10631.230, 142.755, 52524.929 18/09/10,04:08:21,05,10,1, 11.8,1,1, 8.563, 10631.215, 142.764, 52524.896 18/09/10,04:08:21,06,10,1, 11.8,1,1, 8.563, 10631.211, 142.775, 52524.903 18/09/10,04:08:21,07,10,1, 11.8,1,1, 8.563, 10631.219, 142.768, 52524.892 18/09/10,04:08:21,08,10,1, 11.8,1,1, 8.563, 10631.224, 142.775, 52524.887 18/09/10,04:08:21,09,10,1, 11.8,1,1, 8.563, 10631.215, 142.800, 52524.902 18/09/10,04:08:21,10,10,1, 11.8,1,1, 8.563, 10631.208, 142.782, 52524.899 18/09/10,04:08:21,11,10,1, 11.8,1,1, 8.563, 10631.215, 142.805, 52524.904 18/09/10,04:08:21,12,10,1, 11.8,1,1, 8.563, 10631.216, 142.814, 52524.888 18/09/10,04:08:21,13,10,1, 11.8,1,1, 8.563, 10631.220, 142.802, 52524.884 18/09/10,04:08:21,14,10,1, 11.8,1,1, 8.563, 10631.199, 142.812, 52524.867 18/09/10,04:08:21,15,10,1, 11.8,1,1, 8.563, 10631.226, 142.811, 52524.939 18/09/10,04:08:21,16,10,1, 11.8,1,1, 8.563, 10631.228, 142.809, 52524.854 18/09/10,04:08:21,17,10,1, 11.8,1,1, 8.563, 10631.227, 142.824, 52524.904 18/09/10,04:08:21,18,10,1, 11.8,1,1, 8.563, 10631.234, 142.825, 52524.871 18/09/10,04:08:21,19,10,1, 11.8,1,1, 8.563, 10631.201, 142.838, 52524.869 18/09/10,04:08:22,00,10,1, 11.9,1,1, 8.561, 10631.193, 142.838, 52524.869 18/09/10,04:08:22,01,10,1, 11.9,1,1, 8.561, 10631.217, 142.830, 52524.875 18/09/10,04:08:22,02,10,1, 11.9,1,1, 8.561, 10631.205, 142.842, 52524.892 18/09/10,04:08:22,03,10,1, 11.9,1,1, 8.561, 10631.209, 142.819, 52524.860 18/09/10,04:08:22,04,10,1, 11.9,1,1, 8.561, 10631.204, 142.836, 52524.869 18/09/10,04:08:22,05,10,1, 11.9,1,1, 8.561, 10631.215, 142.865, 52524.854 18/09/10,04:08:22,06,10,1, 11.9,1,1, 8.561, 10631.229, 142.850, 52524.873 18/09/10,04:08:22,07,10,1, 11.9,1,1, 8.561, 10631.219, 142.860, 52524.895 18/09/10,04:08:22,08,10,1, 11.9,1,1, 8.561, 10631.212, 142.848, 52524.883 18/09/10,04:08:22,09,10,1, 11.9,1,1, 8.561, 10631.239, 142.842, 52524.852 18/09/10,04:08:22,10,10,1, 11.9,1,1, 8.561, 10631.215, 142.849, 52524.866 18/09/10,04:08:22,11,10,1, 11.9,1,1, 8.561, 10631.220, 142.859, 52524.879 18/09/10,04:08:22,12,10,1, 11.9,1,1, 8.561, 10631.226, 142.851, 52524.891 18/09/10,04:08:22,13,10,1, 11.9,1,1, 8.561, 10631.206, 142.896, 52524.867 18/09/10,04:08:22,14,10,1, 11.9,1,1, 8.561, 10631.222, 142.860, 52524.892 18/09/10,04:08:22,15,10,1, 11.9,1,1, 8.561, 10631.216, 142.869, 52524.876 18/09/10,04:08:22,16,10,1, 11.9,1,1, 8.561, 10631.251, 142.860, 52524.934 18/09/10,04:08:22,17,10,1, 11.9,1,1, 8.561, 10631.219, 142.866, 52524.896 18/09/10,04:08:22,18,10,1, 11.9,1,1, 8.561, 10631.232, 142.880, 52524.891 18/09/10,04:08:22,19,10,1, 11.9,1,1, 8.561, 10631.210, 142.882, 52524.891 18/09/10,04:08:23,00,10,1, 11.8,1,1, 8.558, 10631.210, 142.882, 52524.891 18/09/10,04:08:23,01,10,1, 11.8,1,1, 8.558, 10631.240, 142.912, 52524.940 18/09/10,04:08:23,02,10,1, 11.8,1,1, 8.558, 10631.237, 142.915, 52524.935 18/09/10,04:08:23,03,10,1, 11.8,1,1, 8.558, 10631.255, 142.907, 52524.913 18/09/10,04:08:23,04,10,1, 11.8,1,1, 8.558, 10631.229, 142.900, 52524.900 18/09/10,04:08:23,05,10,1, 11.8,1,1, 8.558, 10631.242, 142.918, 52524.894 18/09/10,04:08:23,06,10,1, 11.8,1,1, 8.558, 10631.242, 142.933, 52524.900 18/09/10,04:08:23,07,10,1, 11.8,1,1, 8.558, 10631.250, 142.920, 52524.950 18/09/10,04:08:23,08,10,1, 11.8,1,1, 8.558, 10631.244, 142.952, 52524.918 18/09/10,04:08:23,09,10,1, 11.8,1,1, 8.558, 10631.234, 142.946, 52524.895 18/09/10,04:08:23,10,10,1, 11.8,1,1, 8.558, 10631.251, 142.936, 52524.902 18/09/10,04:08:23,11,10,1, 11.8,1,1, 8.558, 10631.260, 142.931, 52524.905 18/09/10,04:08:23,12,10,1, 11.8,1,1, 8.558, 10631.251, 142.951, 52524.895 18/09/10,04:08:23,13,10,1, 11.8,1,1, 8.558, 10631.254, 142.949, 52524.932 18/09/10,04:08:23,14,10,1, 11.8,1,1, 8.558, 10631.243, 142.966, 52524.888 18/09/10,04:08:23,15,10,1, 11.8,1,1, 8.558, 10631.257, 142.957, 52524.919 18/09/10,04:08:23,16,10,1, 11.8,1,1, 8.558, 10631.260, 142.970, 52524.914 18/09/10,04:08:23,17,10,1, 11.8,1,1, 8.558, 10631.262, 142.989, 52524.944 18/09/10,04:08:23,18,10,1, 11.8,1,1, 8.558, 10631.254, 142.971, 52524.909 18/09/10,04:08:23,19,10,1, 11.8,1,1, 8.558, 10631.252, 142.992, 52524.914 18/09/10,04:08:24,00,09,1, 11.9,1,1, 8.559, 10631.251, 142.992, 52524.914 18/09/10,04:08:24,01,09,1, 11.9,1,1, 8.559, 10631.243, 142.983, 52524.910 18/09/10,04:08:24,02,09,1, 11.9,1,1, 8.559, 10631.264, 142.988, 52524.895 18/09/10,04:08:24,03,09,1, 11.9,1,1, 8.559, 10631.257, 142.986, 52524.904 18/09/10,04:08:24,04,09,1, 11.9,1,1, 8.559, 10631.231, 143.004, 52524.920 18/09/10,04:08:24,05,09,1, 11.9,1,1, 8.559, 10631.279, 142.997, 52524.927 18/09/10,04:08:24,06,09,1, 11.9,1,1, 8.559, 10631.240, 142.988, 52524.879 18/09/10,04:08:24,07,09,1, 11.9,1,1, 8.559, 10631.254, 143.003, 52524.923 18/09/10,04:08:24,08,09,1, 11.9,1,1, 8.559, 10631.246, 143.001, 52524.914 18/09/10,04:08:24,09,09,1, 11.9,1,1, 8.559, 10631.265, 142.985, 52524.909 18/09/10,04:08:24,10,09,1, 11.9,1,1, 8.559, 10631.250, 142.999, 52524.907 18/09/10,04:08:24,11,09,1, 11.9,1,1, 8.559, 10631.235, 143.008, 52524.925 18/09/10,04:08:24,12,09,1, 11.9,1,1, 8.559, 10631.274, 143.024, 52524.949 18/09/10,04:08:24,13,09,1, 11.9,1,1, 8.559, 10631.264, 142.995, 52524.949 18/09/10,04:08:24,14,09,1, 11.9,1,1, 8.559, 10631.275, 143.034, 52524.916 18/09/10,04:08:24,15,09,1, 11.9,1,1, 8.559, 10631.285, 143.054, 52524.944 18/09/10,04:08:24,16,09,1, 11.9,1,1, 8.559, 10631.273, 143.043, 52524.881 18/09/10,04:08:24,17,09,1, 11.9,1,1, 8.559, 10631.292, 143.032, 52524.953 18/09/10,04:08:24,18,09,1, 11.9,1,1, 8.559, 10631.270, 143.005, 52524.936 18/09/10,04:08:24,19,09,1, 11.9,1,1, 8.559, 10631.258, 143.035, 52524.881 18/09/10,04:08:25,00,09,1, 11.9,1,1, 8.560, 10631.251, 143.035, 52524.881 18/09/10,04:08:25,01,09,1, 11.9,1,1, 8.560, 10631.269, 143.050, 52524.913 18/09/10,04:08:25,02,09,1, 11.9,1,1, 8.560, 10631.274, 143.024, 52524.881 18/09/10,04:08:25,03,09,1, 11.9,1,1, 8.560, 10631.285, 143.061, 52524.925 18/09/10,04:08:25,04,09,1, 11.9,1,1, 8.560, 10631.268, 143.021, 52524.882 18/09/10,04:08:25,05,09,1, 11.9,1,1, 8.560, 10631.269, 143.040, 52524.900 18/09/10,04:08:25,06,09,1, 11.9,1,1, 8.560, 10631.292, 143.070, 52524.885 18/09/10,04:08:25,07,09,1, 11.9,1,1, 8.560, 10631.290, 143.032, 52524.875 18/09/10,04:08:25,08,09,1, 11.9,1,1, 8.560, 10631.281, 143.066, 52524.885 18/09/10,04:08:25,09,09,1, 11.9,1,1, 8.560, 10631.305, 143.080, 52524.925 18/09/10,04:08:25,10,09,1, 11.9,1,1, 8.560, 10631.277, 143.051, 52524.863 18/09/10,04:08:25,11,09,1, 11.9,1,1, 8.560, 10631.292, 143.082, 52524.880 18/09/10,04:08:25,12,09,1, 11.9,1,1, 8.560, 10631.296, 143.097, 52524.884 18/09/10,04:08:25,13,09,1, 11.9,1,1, 8.560, 10631.302, 143.109, 52524.912 18/09/10,04:08:25,14,09,1, 11.9,1,1, 8.560, 10631.285, 143.097, 52524.894 18/09/10,04:08:25,15,09,1, 11.9,1,1, 8.560, 10631.293, 143.075, 52524.901 18/09/10,04:08:25,16,09,1, 11.9,1,1, 8.560, 10631.282, 143.082, 52524.893 18/09/10,04:08:25,17,09,1, 11.9,1,1, 8.560, 10631.305, 143.137, 52524.927 18/09/10,04:08:25,18,09,1, 11.9,1,1, 8.560, 10631.284, 143.081, 52524.876 18/09/10,04:08:25,19,09,1, 11.9,1,1, 8.560, 10631.334, 143.145, 52524.926 18/09/10,04:08:26,00,09,1, 11.9,1,1, 8.560, 10631.326, 143.145, 52524.926 18/09/10,04:08:26,01,09,1, 11.9,1,1, 8.560, 10631.323, 143.116, 52524.917 18/09/10,04:08:26,02,09,1, 11.9,1,1, 8.560, 10631.301, 143.130, 52524.902 18/09/10,04:08:26,03,09,1, 11.9,1,1, 8.560, 10631.335, 143.116, 52524.938 18/09/10,04:08:26,04,09,1, 11.9,1,1, 8.560, 10631.303, 143.109, 52524.919 18/09/10,04:08:26,05,09,1, 11.9,1,1, 8.560, 10631.328, 143.145, 52524.932 18/09/10,04:08:26,06,09,1, 11.9,1,1, 8.560, 10631.315, 143.125, 52524.901 18/09/10,04:08:26,07,09,1, 11.9,1,1, 8.560, 10631.300, 143.131, 52524.894 18/09/10,04:08:26,08,09,1, 11.9,1,1, 8.560, 10631.339, 143.142, 52524.919 18/09/10,04:08:26,09,09,1, 11.9,1,1, 8.560, 10631.293, 143.141, 52524.875 18/09/10,04:08:26,10,09,1, 11.9,1,1, 8.560, 10631.333, 143.173, 52524.914 18/09/10,04:08:26,11,09,1, 11.9,1,1, 8.560, 10631.348, 143.181, 52524.922 18/09/10,04:08:26,12,09,1, 11.9,1,1, 8.560, 10631.306, 143.118, 52524.869 18/09/10,04:08:26,13,09,1, 11.9,1,1, 8.560, 10631.317, 143.179, 52524.943 18/09/10,04:08:26,14,09,1, 11.9,1,1, 8.560, 10631.299, 143.148, 52524.859 18/09/10,04:08:26,15,09,1, 11.9,1,1, 8.560, 10631.323, 143.178, 52524.900 18/09/10,04:08:26,16,09,1, 11.9,1,1, 8.560, 10631.329, 143.194, 52524.931 18/09/10,04:08:26,17,09,1, 11.9,1,1, 8.560, 10631.342, 143.165, 52524.921 18/09/10,04:08:26,18,09,1, 11.9,1,1, 8.560, 10631.343, 143.193, 52524.920 18/09/10,04:08:26,19,09,1, 11.9,1,1, 8.560, 10631.329, 143.198, 52524.916 18/09/10,04:08:27,00,10,1, 11.8,1,1, 8.560, 10631.326, 143.198, 52524.916 18/09/10,04:08:27,01,10,1, 11.8,1,1, 8.560, 10631.336, 143.204, 52524.917 18/09/10,04:08:27,02,10,1, 11.8,1,1, 8.560, 10631.352, 143.205, 52524.920 18/09/10,04:08:27,03,10,1, 11.8,1,1, 8.560, 10631.369, 143.200, 52524.890 18/09/10,04:08:27,04,10,1, 11.8,1,1, 8.560, 10631.352, 143.216, 52524.947 18/09/10,04:08:27,05,10,1, 11.8,1,1, 8.560, 10631.359, 143.200, 52524.890 18/09/10,04:08:27,06,10,1, 11.8,1,1, 8.560, 10631.361, 143.234, 52524.863 18/09/10,04:08:27,07,10,1, 11.8,1,1, 8.560, 10631.362, 143.243, 52524.920 18/09/10,04:08:27,08,10,1, 11.8,1,1, 8.560, 10631.338, 143.229, 52524.801 18/09/10,04:08:27,09,10,1, 11.8,1,1, 8.560, 10631.331, 143.271, 52524.950 18/09/10,04:08:27,10,10,1, 11.8,1,1, 8.560, 10631.363, 143.254, 52524.930 18/09/10,04:08:27,11,10,1, 11.8,1,1, 8.560, 10631.329, 143.224, 52524.907 18/09/10,04:08:27,12,10,1, 11.8,1,1, 8.560, 10631.331, 143.257, 52525.111 18/09/10,04:08:27,13,10,1, 11.8,1,1, 8.560, 10631.374, 143.243, 52524.953 18/09/10,04:08:27,14,10,1, 11.8,1,1, 8.560, 10631.359, 143.219, 52524.898 18/09/10,04:08:27,15,10,1, 11.8,1,1, 8.560, 10631.364, 143.268, 52524.935 18/09/10,04:08:27,16,10,1, 11.8,1,1, 8.560, 10631.360, 143.238, 52524.917 18/09/10,04:08:27,17,10,1, 11.8,1,1, 8.560, 10631.368, 143.271, 52524.918 18/09/10,04:08:27,18,10,1, 11.8,1,1, 8.560, 10631.357, 143.269, 52524.907 18/09/10,04:08:27,19,10,1, 11.8,1,1, 8.560, 10631.390, 143.271, 52524.901 18/09/10,04:08:28,00,10,1, 11.9,1,1, 8.558, 10631.385, 143.271, 52524.901 18/09/10,04:08:28,01,10,1, 11.9,1,1, 8.558, 10631.381, 143.275, 52524.930 18/09/10,04:08:28,02,10,1, 11.9,1,1, 8.558, 10631.353, 143.262, 52524.909 18/09/10,04:08:28,03,10,1, 11.9,1,1, 8.558, 10631.367, 143.280, 52524.940 18/09/10,04:08:28,04,10,1, 11.9,1,1, 8.558, 10631.376, 143.262, 52524.936 18/09/10,04:08:28,05,10,1, 11.9,1,1, 8.558, 10631.334, 143.285, 52524.906 18/09/10,04:08:28,06,10,1, 11.9,1,1, 8.558, 10631.341, 143.316, 52524.907 18/09/10,04:08:28,07,10,1, 11.9,1,1, 8.558, 10631.367, 143.276, 52524.891 18/09/10,04:08:28,08,10,1, 11.9,1,1, 8.558, 10631.379, 143.283, 52524.912 18/09/10,04:08:28,09,10,1, 11.9,1,1, 8.558, 10631.388, 143.293, 52524.936 18/09/10,04:08:28,10,10,1, 11.9,1,1, 8.558, 10631.370, 143.267, 52524.877 18/09/10,04:08:28,11,10,1, 11.9,1,1, 8.558, 10631.372, 143.312, 52524.922 18/09/10,04:08:28,12,10,1, 11.9,1,1, 8.558, 10631.381, 143.285, 52524.905 18/09/10,04:08:28,13,10,1, 11.9,1,1, 8.558, 10631.395, 143.298, 52524.933 18/09/10,04:08:28,14,10,1, 11.9,1,1, 8.558, 10631.359, 143.301, 52524.911 18/09/10,04:08:28,15,10,1, 11.9,1,1, 8.558, 10631.365, 143.300, 52524.893 18/09/10,04:08:28,16,10,1, 11.9,1,1, 8.558, 10631.356, 143.323, 52524.896 18/09/10,04:08:28,17,10,1, 11.9,1,1, 8.558, 10631.406, 143.323, 52524.931 18/09/10,04:08:28,18,10,1, 11.9,1,1, 8.558, 10631.392, 143.296, 52524.934 18/09/10,04:08:28,19,10,1, 11.9,1,1, 8.558, 10631.406, 143.346, 52524.962 18/09/10,04:08:29,00,10,1, 11.7,1,1, 8.560, 10631.402, 143.346, 52524.962 18/09/10,04:08:29,01,10,1, 11.7,1,1, 8.560, 10631.407, 143.300, 52524.902 18/09/10,04:08:29,02,10,1, 11.7,1,1, 8.560, 10631.395, 143.341, 52524.919 18/09/10,04:08:29,03,10,1, 11.7,1,1, 8.560, 10631.398, 143.309, 52524.923 18/09/10,04:08:29,04,10,1, 11.7,1,1, 8.560, 10631.408, 143.351, 52524.955 18/09/10,04:08:29,05,10,1, 11.7,1,1, 8.560, 10631.402, 143.357, 52524.934 18/09/10,04:08:29,06,10,1, 11.7,1,1, 8.560, 10631.403, 143.345, 52524.941 18/09/10,04:08:29,07,10,1, 11.7,1,1, 8.560, 10631.403, 143.373, 52524.926 18/09/10,04:08:29,08,10,1, 11.7,1,1, 8.560, 10631.391, 143.365, 52524.860 18/09/10,04:08:29,09,10,1, 11.7,1,1, 8.560, 10631.424, 143.346, 52524.976 18/09/10,04:08:29,10,10,1, 11.7,1,1, 8.560, 10631.407, 143.376, 52524.964 18/09/10,04:08:29,11,10,1, 11.7,1,1, 8.560, 10631.398, 143.353, 52524.938 18/09/10,04:08:29,12,10,1, 11.7,1,1, 8.560, 10631.413, 143.383, 52524.927 18/09/10,04:08:29,13,10,1, 11.7,1,1, 8.560, 10631.422, 143.412, 52524.963 18/09/10,04:08:29,14,10,1, 11.7,1,1, 8.560, 10631.404, 143.379, 52524.924 18/09/10,04:08:29,15,10,1, 11.7,1,1, 8.560, 10631.396, 143.393, 52524.944 18/09/10,04:08:29,16,10,1, 11.7,1,1, 8.560, 10631.415, 143.396, 52524.939 18/09/10,04:08:29,17,10,1, 11.7,1,1, 8.560, 10631.401, 143.386, 52524.930 18/09/10,04:08:29,18,10,1, 11.7,1,1, 8.560, 10631.421, 143.419, 52525.060 18/09/10,04:08:29,19,10,1, 11.7,1,1, 8.560, 10631.416, 143.406, 52524.921 18/09/10,04:08:30,00,10,1, 11.8,1,1, 8.556, 10631.410, 143.406, 52524.921 18/09/10,04:08:30,01,10,1, 11.8,1,1, 8.556, 10631.446, 143.412, 52524.932 18/09/10,04:08:30,02,10,1, 11.8,1,1, 8.556, 10631.470, 143.407, 52524.937 18/09/10,04:08:30,03,10,1, 11.8,1,1, 8.556, 10631.464, 143.421, 52524.941 18/09/10,04:08:30,04,10,1, 11.8,1,1, 8.556, 10631.463, 143.424, 52524.952 18/09/10,04:08:30,05,10,1, 11.8,1,1, 8.556, 10631.474, 143.419, 52524.927 18/09/10,04:08:30,06,10,1, 11.8,1,1, 8.556, 10631.472, 143.434, 52524.947 18/09/10,04:08:30,07,10,1, 11.8,1,1, 8.556, 10631.457, 143.419, 52524.961 18/09/10,04:08:30,08,10,1, 11.8,1,1, 8.556, 10631.475, 143.427, 52524.920 18/09/10,04:08:30,09,10,1, 11.8,1,1, 8.556, 10631.456, 143.444, 52524.953 18/09/10,04:08:30,10,10,1, 11.8,1,1, 8.556, 10631.468, 143.425, 52524.987 18/09/10,04:08:30,11,10,1, 11.8,1,1, 8.556, 10631.443, 143.446, 52524.910 18/09/10,04:08:30,12,10,1, 11.8,1,1, 8.556, 10631.463, 143.450, 52524.951 18/09/10,04:08:30,13,10,1, 11.8,1,1, 8.556, 10631.462, 143.435, 52524.939 18/09/10,04:08:30,14,10,1, 11.8,1,1, 8.556, 10631.460, 143.471, 52524.967 18/09/10,04:08:30,15,10,1, 11.8,1,1, 8.556, 10631.483, 143.477, 52524.946 18/09/10,04:08:30,16,10,1, 11.8,1,1, 8.556, 10631.463, 143.478, 52524.940 18/09/10,04:08:30,17,10,1, 11.8,1,1, 8.556, 10631.469, 143.483, 52524.926 18/09/10,04:08:30,18,10,1, 11.8,1,1, 8.556, 10631.449, 143.480, 52524.955 18/09/10,04:08:30,19,10,1, 11.8,1,1, 8.556, 10631.441, 143.472, 52524.911 18/09/10,04:08:31,00,09,1, 11.9,1,1, 8.563, 10631.435, 143.472, 52524.911 18/09/10,04:08:31,01,09,1, 11.9,1,1, 8.563, 10631.481, 143.497, 52524.936 18/09/10,04:08:31,02,09,1, 11.9,1,1, 8.563, 10631.490, 143.505, 52524.941 18/09/10,04:08:31,03,09,1, 11.9,1,1, 8.563, 10631.480, 143.484, 52524.910 18/09/10,04:08:31,04,09,1, 11.9,1,1, 8.563, 10631.468, 143.476, 52524.912 18/09/10,04:08:31,05,09,1, 11.9,1,1, 8.563, 10631.492, 143.499, 52524.924 18/09/10,04:08:31,06,09,1, 11.9,1,1, 8.563, 10631.513, 143.477, 52524.919 18/09/10,04:08:31,07,09,1, 11.9,1,1, 8.563, 10631.464, 143.498, 52524.901 18/09/10,04:08:31,08,09,1, 11.9,1,1, 8.563, 10631.494, 143.531, 52524.939 18/09/10,04:08:31,09,09,1, 11.9,1,1, 8.563, 10631.479, 143.484, 52524.906 18/09/10,04:08:31,10,09,1, 11.9,1,1, 8.563, 10631.477, 143.511, 52524.945 18/09/10,04:08:31,11,09,1, 11.9,1,1, 8.563, 10631.482, 143.510, 52524.972 18/09/10,04:08:31,12,09,1, 11.9,1,1, 8.563, 10631.486, 143.515, 52524.957 18/09/10,04:08:31,13,09,1, 11.9,1,1, 8.563, 10631.501, 143.565, 52524.917 18/09/10,04:08:31,14,09,1, 11.9,1,1, 8.563, 10631.514, 143.557, 52524.958 18/09/10,04:08:31,15,09,1, 11.9,1,1, 8.563, 10631.490, 143.545, 52524.928 18/09/10,04:08:31,16,09,1, 11.9,1,1, 8.563, 10631.490, 143.557, 52524.959 18/09/10,04:08:31,17,09,1, 11.9,1,1, 8.563, 10631.489, 143.526, 52524.942 18/09/10,04:08:31,18,09,1, 11.9,1,1, 8.563, 10631.487, 143.569, 52524.928 18/09/10,04:08:31,19,09,1, 11.9,1,1, 8.563, 10631.534, 143.562, 52524.952 18/09/10,04:08:32,00,09,1, 11.9,1,1, 8.560, 10631.527, 143.562, 52524.952 18/09/10,04:08:32,01,09,1, 11.9,1,1, 8.560, 10631.511, 143.559, 52524.921 18/09/10,04:08:32,02,09,1, 11.9,1,1, 8.560, 10631.513, 143.556, 52524.926 18/09/10,04:08:32,03,09,1, 11.9,1,1, 8.560, 10631.506, 143.550, 52524.936 18/09/10,04:08:32,04,09,1, 11.9,1,1, 8.560, 10631.531, 143.566, 52524.959 18/09/10,04:08:32,05,09,1, 11.9,1,1, 8.560, 10631.535, 143.553, 52524.935 18/09/10,04:08:32,06,09,1, 11.9,1,1, 8.560, 10631.519, 143.573, 52524.949 18/09/10,04:08:32,07,09,1, 11.9,1,1, 8.560, 10631.522, 143.582, 52524.969 18/09/10,04:08:32,08,09,1, 11.9,1,1, 8.560, 10631.518, 143.567, 52524.922 18/09/10,04:08:32,09,09,1, 11.9,1,1, 8.560, 10631.521, 143.578, 52524.950 18/09/10,04:08:32,10,09,1, 11.9,1,1, 8.560, 10631.539, 143.604, 52524.945 18/09/10,04:08:32,11,09,1, 11.9,1,1, 8.560, 10631.490, 143.589, 52524.954 18/09/10,04:08:32,12,09,1, 11.9,1,1, 8.560, 10631.540, 143.602, 52524.933 18/09/10,04:08:32,13,09,1, 11.9,1,1, 8.560, 10631.484, 143.576, 52524.954 18/09/10,04:08:32,14,09,1, 11.9,1,1, 8.560, 10631.515, 143.588, 52524.927 18/09/10,04:08:32,15,09,1, 11.9,1,1, 8.560, 10631.533, 143.605, 52524.988 18/09/10,04:08:32,16,09,1, 11.9,1,1, 8.560, 10631.530, 143.591, 52524.904 18/09/10,04:08:32,17,09,1, 11.9,1,1, 8.560, 10631.525, 143.627, 52524.941 18/09/10,04:08:32,18,09,1, 11.9,1,1, 8.560, 10631.513, 143.616, 52524.961 18/09/10,04:08:32,19,09,1, 11.9,1,1, 8.560, 10631.511, 143.610, 52524.929 18/09/10,04:08:33,00,09,1, 11.9,1,1, 8.559, 10631.510, 143.610, 52524.929 18/09/10,04:08:33,01,09,1, 11.9,1,1, 8.559, 10631.536, 143.614, 52524.918 18/09/10,04:08:33,02,09,1, 11.9,1,1, 8.559, 10631.520, 143.633, 52524.908 18/09/10,04:08:33,03,09,1, 11.9,1,1, 8.559, 10631.531, 143.628, 52524.923 18/09/10,04:08:33,04,09,1, 11.9,1,1, 8.559, 10631.533, 143.591, 52524.900 18/09/10,04:08:33,05,09,1, 11.9,1,1, 8.559, 10631.513, 143.636, 52524.937 18/09/10,04:08:33,06,09,1, 11.9,1,1, 8.559, 10631.531, 143.631, 52524.926 18/09/10,04:08:33,07,09,1, 11.9,1,1, 8.559, 10631.514, 143.626, 52524.906 18/09/10,04:08:33,08,09,1, 11.9,1,1, 8.559, 10631.540, 143.648, 52524.923 18/09/10,04:08:33,09,09,1, 11.9,1,1, 8.559, 10631.509, 143.647, 52524.927 18/09/10,04:08:33,10,09,1, 11.9,1,1, 8.559, 10631.530, 143.649, 52524.895 18/09/10,04:08:33,11,09,1, 11.9,1,1, 8.559, 10631.530, 143.660, 52524.922 18/09/10,04:08:33,12,09,1, 11.9,1,1, 8.559, 10631.519, 143.656, 52524.882 18/09/10,04:08:33,13,09,1, 11.9,1,1, 8.559, 10631.541, 143.686, 52524.917 18/09/10,04:08:33,14,09,1, 11.9,1,1, 8.559, 10631.551, 143.667, 52524.937 18/09/10,04:08:33,15,09,1, 11.9,1,1, 8.559, 10631.535, 143.672, 52524.921 18/09/10,04:08:33,16,09,1, 11.9,1,1, 8.559, 10631.557, 143.669, 52524.970 18/09/10,04:08:33,17,09,1, 11.9,1,1, 8.559, 10631.545, 143.657, 52524.954 18/09/10,04:08:33,18,09,1, 11.9,1,1, 8.559, 10631.520, 143.665, 52524.900 18/09/10,04:08:33,19,09,1, 11.9,1,1, 8.559, 10631.554, 143.704, 52524.941 18/09/10,04:08:34,00,09,1, 11.9,1,1, 8.555, 10631.552, 143.704, 52524.941 18/09/10,04:08:34,01,09,1, 11.9,1,1, 8.555, 10631.542, 143.673, 52524.930 18/09/10,04:08:34,02,09,1, 11.9,1,1, 8.555, 10631.561, 143.694, 52524.968 18/09/10,04:08:34,03,09,1, 11.9,1,1, 8.555, 10631.542, 143.669, 52524.935 18/09/10,04:08:34,04,09,1, 11.9,1,1, 8.555, 10631.559, 143.688, 52524.947 18/09/10,04:08:34,05,09,1, 11.9,1,1, 8.555, 10631.556, 143.664, 52524.946 18/09/10,04:08:34,06,09,1, 11.9,1,1, 8.555, 10631.553, 143.660, 52524.913 18/09/10,04:08:34,07,09,1, 11.9,1,1, 8.555, 10631.550, 143.706, 52524.965 18/09/10,04:08:34,08,09,1, 11.9,1,1, 8.555, 10631.547, 143.710, 52524.935 18/09/10,04:08:34,09,09,1, 11.9,1,1, 8.555, 10631.550, 143.701, 52524.953 18/09/10,04:08:34,10,09,1, 11.9,1,1, 8.555, 10631.554, 143.720, 52524.945 18/09/10,04:08:34,11,09,1, 11.9,1,1, 8.555, 10631.527, 143.702, 52524.920 18/09/10,04:08:34,12,09,1, 11.9,1,1, 8.555, 10631.558, 143.722, 52525.226 18/09/10,04:08:34,13,09,1, 11.9,1,1, 8.555, 10631.580, 143.685, 52524.868 18/09/10,04:08:34,14,09,1, 11.9,1,1, 8.555, 10631.566, 143.679, 52524.854 18/09/10,04:08:34,15,09,1, 11.9,1,1, 8.555, 10631.547, 143.723, 52524.864 18/09/10,04:08:34,16,09,1, 11.9,1,1, 8.555, 10631.557, 143.723, 52524.915 18/09/10,04:08:34,17,09,1, 11.9,1,1, 8.555, 10631.556, 143.710, 52524.914 18/09/10,04:08:34,18,09,1, 11.9,1,1, 8.555, 10631.536, 143.742, 52524.930 18/09/10,04:08:34,19,09,1, 11.9,1,1, 8.555, 10631.527, 143.732, 52524.914 18/09/10,04:08:35,00,09,1, 11.8,1,1, 8.561, 10631.527, 143.732, 52524.914 18/09/10,04:08:35,01,09,1, 11.8,1,1, 8.561, 10631.555, 143.753, 52524.919 18/09/10,04:08:35,02,09,1, 11.8,1,1, 8.561, 10631.539, 143.725, 52524.905 18/09/10,04:08:35,03,09,1, 11.8,1,1, 8.561, 10631.554, 143.753, 52524.931 18/09/10,04:08:35,04,09,1, 11.8,1,1, 8.561, 10631.540, 143.745, 52524.934 18/09/10,04:08:35,05,09,1, 11.8,1,1, 8.561, 10631.512, 143.739, 52525.028 18/09/10,04:08:35,06,09,1, 11.8,1,1, 8.561, 10631.576, 143.750, 52525.062 18/09/10,04:08:35,07,09,1, 11.8,1,1, 8.561, 10631.541, 143.718, 52524.900 18/09/10,04:08:35,08,09,1, 11.8,1,1, 8.561, 10631.539, 143.741, 52524.934 18/09/10,04:08:35,09,09,1, 11.8,1,1, 8.561, 10631.556, 143.760, 52524.931 18/09/10,04:08:35,10,09,1, 11.8,1,1, 8.561, 10631.555, 143.716, 52524.928 18/09/10,04:08:35,11,09,1, 11.8,1,1, 8.561, 10631.552, 143.756, 52524.939 18/09/10,04:08:35,12,09,1, 11.8,1,1, 8.561, 10631.548, 143.761, 52524.935 18/09/10,04:08:35,13,09,1, 11.8,1,1, 8.561, 10631.557, 143.734, 52524.933 18/09/10,04:08:35,14,09,1, 11.8,1,1, 8.561, 10631.546, 143.765, 52524.938 18/09/10,04:08:35,15,09,1, 11.8,1,1, 8.561, 10631.550, 143.746, 52524.955 18/09/10,04:08:35,16,09,1, 11.8,1,1, 8.561, 10631.541, 143.760, 52524.934 18/09/10,04:08:35,17,09,1, 11.8,1,1, 8.561, 10631.564, 143.772, 52524.936 18/09/10,04:08:35,18,09,1, 11.8,1,1, 8.561, 10631.534, 143.763, 52524.896 18/09/10,04:08:35,19,09,1, 11.8,1,1, 8.561, 10631.577, 143.750, 52524.962 18/09/10,04:08:36,00,09,1, 11.9,1,1, 8.559, 10631.577, 143.750, 52524.962 18/09/10,04:08:36,01,09,1, 11.9,1,1, 8.559, 10631.541, 143.726, 52524.945 18/09/10,04:08:36,02,09,1, 11.9,1,1, 8.559, 10631.547, 143.787, 52524.948 18/09/10,04:08:36,03,09,1, 11.9,1,1, 8.559, 10631.574, 143.749, 52524.714 18/09/10,04:08:36,04,09,1, 11.9,1,1, 8.559, 10631.534, 143.759, 52524.875 18/09/10,04:08:36,05,09,1, 11.9,1,1, 8.559, 10631.531, 143.790, 52524.926 18/09/10,04:08:36,06,09,1, 11.9,1,1, 8.559, 10631.538, 143.755, 52524.886 18/09/10,04:08:36,07,09,1, 11.9,1,1, 8.559, 10631.534, 143.773, 52524.943 18/09/10,04:08:36,08,09,1, 11.9,1,1, 8.559, 10631.538, 143.781, 52524.930 18/09/10,04:08:36,09,09,1, 11.9,1,1, 8.559, 10631.518, 143.786, 52524.887 18/09/10,04:08:36,10,09,1, 11.9,1,1, 8.559, 10631.542, 143.793, 52524.938 18/09/10,04:08:36,11,09,1, 11.9,1,1, 8.559, 10631.532, 143.793, 52524.962 18/09/10,04:08:36,12,09,1, 11.9,1,1, 8.559, 10631.551, 143.785, 52524.948 18/09/10,04:08:36,13,09,1, 11.9,1,1, 8.559, 10631.555, 143.801, 52524.948 18/09/10,04:08:36,14,09,1, 11.9,1,1, 8.559, 10631.540, 143.784, 52524.972 18/09/10,04:08:36,15,09,1, 11.9,1,1, 8.559, 10631.572, 143.805, 52524.931 18/09/10,04:08:36,16,09,1, 11.9,1,1, 8.559, 10631.534, 143.801, 52524.917 18/09/10,04:08:36,17,09,1, 11.9,1,1, 8.559, 10631.530, 143.773, 52524.920 18/09/10,04:08:36,18,09,1, 11.9,1,1, 8.559, 10631.540, 143.786, 52524.945 18/09/10,04:08:36,19,09,1, 11.9,1,1, 8.559, 10631.526, 143.795, 52524.926 18/09/10,04:08:37,00,09,1, 11.9,1,1, 8.558, 10631.518, 143.795, 52524.926 18/09/10,04:08:37,01,09,1, 11.9,1,1, 8.558, 10631.534, 143.801, 52524.940 18/09/10,04:08:37,02,09,1, 11.9,1,1, 8.558, 10631.534, 143.784, 52524.923 18/09/10,04:08:37,03,09,1, 11.9,1,1, 8.558, 10631.542, 143.797, 52524.919 18/09/10,04:08:37,04,09,1, 11.9,1,1, 8.558, 10631.547, 143.813, 52524.933 18/09/10,04:08:37,05,09,1, 11.9,1,1, 8.558, 10631.510, 143.798, 52524.928 18/09/10,04:08:37,06,09,1, 11.9,1,1, 8.558, 10631.558, 143.811, 52524.942 18/09/10,04:08:37,07,09,1, 11.9,1,1, 8.558, 10631.546, 143.808, 52524.924 18/09/10,04:08:37,08,09,1, 11.9,1,1, 8.558, 10631.555, 143.802, 52525.046 18/09/10,04:08:37,09,09,1, 11.9,1,1, 8.558, 10631.565, 143.818, 52524.904 18/09/10,04:08:37,10,09,1, 11.9,1,1, 8.558, 10631.543, 143.794, 52524.906 18/09/10,04:08:37,11,09,1, 11.9,1,1, 8.558, 10631.537, 143.811, 52524.944 18/09/10,04:08:37,12,09,1, 11.9,1,1, 8.558, 10631.557, 143.810, 52524.951 18/09/10,04:08:37,13,09,1, 11.9,1,1, 8.558, 10631.557, 143.812, 52524.931 18/09/10,04:08:37,14,09,1, 11.9,1,1, 8.558, 10631.551, 143.844, 52524.927 18/09/10,04:08:37,15,09,1, 11.9,1,1, 8.558, 10631.593, 143.816, 52524.955 18/09/10,04:08:37,16,09,1, 11.9,1,1, 8.558, 10631.570, 143.812, 52524.936 18/09/10,04:08:37,17,09,1, 11.9,1,1, 8.558, 10631.562, 143.846, 52524.939 18/09/10,04:08:37,18,09,1, 11.9,1,1, 8.558, 10631.565, 143.830, 52524.933 18/09/10,04:08:37,19,09,1, 11.9,1,1, 8.558, 10631.560, 143.836, 52524.946 18/09/10,04:08:38,00,09,1, 11.8,1,1, 8.557, 10631.560, 143.836, 52524.946 18/09/10,04:08:38,01,09,1, 11.8,1,1, 8.557, 10631.544, 143.813, 52524.974 18/09/10,04:08:38,02,09,1, 11.8,1,1, 8.557, 10631.543, 143.847, 52524.968 18/09/10,04:08:38,03,09,1, 11.8,1,1, 8.557, 10631.552, 143.844, 52524.981 18/09/10,04:08:38,04,09,1, 11.8,1,1, 8.557, 10631.545, 143.821, 52524.940 18/09/10,04:08:38,05,09,1, 11.8,1,1, 8.557, 10631.555, 143.839, 52524.966 18/09/10,04:08:38,06,09,1, 11.8,1,1, 8.557, 10631.553, 143.816, 52524.942 18/09/10,04:08:38,07,09,1, 11.8,1,1, 8.557, 10631.552, 143.816, 52524.925 18/09/10,04:08:38,08,09,1, 11.8,1,1, 8.557, 10631.563, 143.850, 52524.918 18/09/10,04:08:38,09,09,1, 11.8,1,1, 8.557, 10631.571, 143.838, 52524.926 18/09/10,04:08:38,10,09,1, 11.8,1,1, 8.557, 10631.550, 143.893, 52524.962 18/09/10,04:08:38,11,09,1, 11.8,1,1, 8.557, 10631.552, 143.844, 52524.963 18/09/10,04:08:38,12,09,1, 11.8,1,1, 8.557, 10631.545, 143.842, 52524.936 18/09/10,04:08:38,13,09,1, 11.8,1,1, 8.557, 10631.557, 143.856, 52524.940 18/09/10,04:08:38,14,09,1, 11.8,1,1, 8.557, 10631.576, 143.837, 52524.930 18/09/10,04:08:38,15,09,1, 11.8,1,1, 8.557, 10631.574, 143.858, 52524.926 18/09/10,04:08:38,16,09,1, 11.8,1,1, 8.557, 10631.580, 143.851, 52524.895 18/09/10,04:08:38,17,09,1, 11.8,1,1, 8.557, 10631.560, 143.839, 52524.915 18/09/10,04:08:38,18,09,1, 11.8,1,1, 8.557, 10631.556, 143.843, 52524.926 18/09/10,04:08:38,19,09,1, 11.8,1,1, 8.557, 10631.544, 143.854, 52524.915 18/09/10,04:08:39,00,09,1, 11.8,1,1, 8.563, 10631.543, 143.854, 52524.915 18/09/10,04:08:39,01,09,1, 11.8,1,1, 8.563, 10631.556, 143.891, 52524.935 18/09/10,04:08:39,02,09,1, 11.8,1,1, 8.563, 10631.538, 143.852, 52524.915 18/09/10,04:08:39,03,09,1, 11.8,1,1, 8.563, 10631.538, 143.850, 52524.887 18/09/10,04:08:39,04,09,1, 11.8,1,1, 8.563, 10631.537, 143.874, 52524.908 18/09/10,04:08:39,05,09,1, 11.8,1,1, 8.563, 10631.548, 143.861, 52524.931 18/09/10,04:08:39,06,09,1, 11.8,1,1, 8.563, 10631.567, 143.879, 52524.938 18/09/10,04:08:39,07,09,1, 11.8,1,1, 8.563, 10631.546, 143.873, 52524.949 18/09/10,04:08:39,08,09,1, 11.8,1,1, 8.563, 10631.536, 143.845, 52524.915 18/09/10,04:08:39,09,09,1, 11.8,1,1, 8.563, 10631.531, 143.873, 52524.946 18/09/10,04:08:39,10,09,1, 11.8,1,1, 8.563, 10631.534, 143.855, 52524.913 18/09/10,04:08:39,11,09,1, 11.8,1,1, 8.563, 10631.546, 143.845, 52524.916 18/09/10,04:08:39,12,09,1, 11.8,1,1, 8.563, 10631.543, 143.877, 52524.939 18/09/10,04:08:39,13,09,1, 11.8,1,1, 8.563, 10631.568, 143.841, 52524.915 18/09/10,04:08:39,14,09,1, 11.8,1,1, 8.563, 10631.557, 143.885, 52524.940 18/09/10,04:08:39,15,09,1, 11.8,1,1, 8.563, 10631.562, 143.865, 52524.947 18/09/10,04:08:39,16,09,1, 11.8,1,1, 8.563, 10631.538, 143.835, 52524.931 18/09/10,04:08:39,17,09,1, 11.8,1,1, 8.563, 10631.537, 143.901, 52524.940 18/09/10,04:08:39,18,09,1, 11.8,1,1, 8.563, 10631.543, 143.867, 52524.906 18/09/10,04:08:39,19,09,1, 11.8,1,1, 8.563, 10631.557, 143.872, 52524.929 18/09/10,04:08:40,00,09,1, 11.9,1,1, 8.552, 10631.552, 143.872, 52524.929 18/09/10,04:08:40,01,09,1, 11.9,1,1, 8.552, 10631.568, 143.851, 52524.879 18/09/10,04:08:40,02,09,1, 11.9,1,1, 8.552, 10631.540, 143.880, 52524.914 18/09/10,04:08:40,03,09,1, 11.9,1,1, 8.552, 10631.553, 143.866, 52524.943 18/09/10,04:08:40,04,09,1, 11.9,1,1, 8.552, 10631.549, 143.864, 52524.891 18/09/10,04:08:40,05,09,1, 11.9,1,1, 8.552, 10631.555, 143.876, 52524.948 18/09/10,04:08:40,06,09,1, 11.9,1,1, 8.552, 10631.526, 143.869, 52524.919 18/09/10,04:08:40,07,09,1, 11.9,1,1, 8.552, 10631.535, 143.847, 52524.941 18/09/10,04:08:40,08,09,1, 11.9,1,1, 8.552, 10631.553, 143.875, 52524.923 18/09/10,04:08:40,09,09,1, 11.9,1,1, 8.552, 10631.543, 143.856, 52524.912 18/09/10,04:08:40,10,09,1, 11.9,1,1, 8.552, 10631.529, 143.874, 52524.928 18/09/10,04:08:40,11,09,1, 11.9,1,1, 8.552, 10631.538, 143.898, 52524.923 18/09/10,04:08:40,12,09,1, 11.9,1,1, 8.552, 10631.549, 143.854, 52524.913 18/09/10,04:08:40,13,09,1, 11.9,1,1, 8.552, 10631.559, 143.866, 52524.932 18/09/10,04:08:40,14,09,1, 11.9,1,1, 8.552, 10631.547, 143.841, 52524.931 18/09/10,04:08:40,15,09,1, 11.9,1,1, 8.552, 10631.557, 143.840, 52524.914 18/09/10,04:08:40,16,09,1, 11.9,1,1, 8.552, 10631.555, 143.900, 52524.954 18/09/10,04:08:40,17,09,1, 11.9,1,1, 8.552, 10631.543, 143.856, 52524.945 18/09/10,04:08:40,18,09,1, 11.9,1,1, 8.552, 10631.532, 143.870, 52524.903 18/09/10,04:08:40,19,09,1, 11.9,1,1, 8.552, 10631.524, 143.856, 52524.884 18/09/10,04:08:41,00,09,1, 11.9,1,1, 8.561, 10631.518, 143.856, 52524.884 18/09/10,04:08:41,01,09,1, 11.9,1,1, 8.561, 10631.564, 143.893, 52524.916 18/09/10,04:08:41,02,09,1, 11.9,1,1, 8.561, 10631.530, 143.881, 52524.920 18/09/10,04:08:41,03,09,1, 11.9,1,1, 8.561, 10631.541, 143.890, 52524.915 18/09/10,04:08:41,04,09,1, 11.9,1,1, 8.561, 10631.537, 143.888, 52524.887 18/09/10,04:08:41,05,09,1, 11.9,1,1, 8.561, 10631.524, 143.845, 52524.862 18/09/10,04:08:41,06,09,1, 11.9,1,1, 8.561, 10631.555, 143.875, 52524.915 18/09/10,04:08:41,07,09,1, 11.9,1,1, 8.561, 10631.541, 143.846, 52524.921 18/09/10,04:08:41,08,09,1, 11.9,1,1, 8.561, 10631.517, 143.873, 52524.901 18/09/10,04:08:41,09,09,1, 11.9,1,1, 8.561, 10631.547, 143.874, 52524.932 18/09/10,04:08:41,10,09,1, 11.9,1,1, 8.561, 10631.541, 143.858, 52524.915 18/09/10,04:08:41,11,09,1, 11.9,1,1, 8.561, 10631.527, 143.864, 52524.905 18/09/10,04:08:41,12,09,1, 11.9,1,1, 8.561, 10631.528, 143.878, 52524.942 18/09/10,04:08:41,13,09,1, 11.9,1,1, 8.561, 10631.527, 143.862, 52524.910 18/09/10,04:08:41,14,09,1, 11.9,1,1, 8.561, 10631.547, 143.889, 52524.938 18/09/10,04:08:41,15,09,1, 11.9,1,1, 8.561, 10631.544, 143.883, 52524.929 18/09/10,04:08:41,16,09,1, 11.9,1,1, 8.561, 10631.535, 143.872, 52524.937 18/09/10,04:08:41,17,09,1, 11.9,1,1, 8.561, 10631.545, 143.851, 52524.951 18/09/10,04:08:41,18,09,1, 11.9,1,1, 8.561, 10631.526, 143.859, 52524.882 18/09/10,04:08:41,19,09,1, 11.9,1,1, 8.561, 10631.517, 143.876, 52524.909 18/09/10,04:08:42,00,09,1, 11.8,1,1, 8.560, 10631.510, 143.876, 52524.909 18/09/10,04:08:42,01,09,1, 11.8,1,1, 8.560, 10631.535, 143.827, 52524.900 18/09/10,04:08:42,02,09,1, 11.8,1,1, 8.560, 10631.532, 143.855, 52524.925 18/09/10,04:08:42,03,09,1, 11.8,1,1, 8.560, 10631.523, 143.854, 52524.907 18/09/10,04:08:42,04,09,1, 11.8,1,1, 8.560, 10631.538, 143.866, 52524.906 18/09/10,04:08:42,05,09,1, 11.8,1,1, 8.560, 10631.536, 143.874, 52524.953 18/09/10,04:08:42,06,09,1, 11.8,1,1, 8.560, 10631.545, 143.856, 52524.910 18/09/10,04:08:42,07,09,1, 11.8,1,1, 8.560, 10631.533, 143.881, 52524.912 18/09/10,04:08:42,08,09,1, 11.8,1,1, 8.560, 10631.543, 143.873, 52524.897 18/09/10,04:08:42,09,09,1, 11.8,1,1, 8.560, 10631.540, 143.851, 52524.885 18/09/10,04:08:42,10,09,1, 11.8,1,1, 8.560, 10631.543, 143.859, 52524.944 18/09/10,04:08:42,11,09,1, 11.8,1,1, 8.560, 10631.531, 143.840, 52524.883 18/09/10,04:08:42,12,09,1, 11.8,1,1, 8.560, 10631.529, 143.861, 52524.923 18/09/10,04:08:42,13,09,1, 11.8,1,1, 8.560, 10631.531, 143.860, 52524.925 18/09/10,04:08:42,14,09,1, 11.8,1,1, 8.560, 10631.513, 143.831, 52524.898 18/09/10,04:08:42,15,09,1, 11.8,1,1, 8.560, 10631.508, 143.880, 52524.903 18/09/10,04:08:42,16,09,1, 11.8,1,1, 8.560, 10631.539, 143.870, 52524.916 18/09/10,04:08:42,17,09,1, 11.8,1,1, 8.560, 10631.546, 143.862, 52524.863 18/09/10,04:08:42,18,09,1, 11.8,1,1, 8.560, 10631.533, 143.885, 52524.915 18/09/10,04:08:42,19,09,1, 11.8,1,1, 8.560, 10631.508, 143.854, 52524.912 18/09/10,04:08:43,00,09,1, 11.8,1,1, 8.561, 10631.502, 143.854, 52524.912 18/09/10,04:08:43,01,09,1, 11.8,1,1, 8.561, 10631.538, 143.866, 52524.917 18/09/10,04:08:43,02,09,1, 11.8,1,1, 8.561, 10631.530, 143.854, 52524.910 18/09/10,04:08:43,03,09,1, 11.8,1,1, 8.561, 10631.532, 143.863, 52524.924 18/09/10,04:08:43,04,09,1, 11.8,1,1, 8.561, 10631.519, 143.851, 52524.932 18/09/10,04:08:43,05,09,1, 11.8,1,1, 8.561, 10631.553, 143.867, 52524.911 18/09/10,04:08:43,06,09,1, 11.8,1,1, 8.561, 10631.534, 143.866, 52524.908 18/09/10,04:08:43,07,09,1, 11.8,1,1, 8.561, 10631.528, 143.855, 52524.881 18/09/10,04:08:43,08,09,1, 11.8,1,1, 8.561, 10631.514, 143.886, 52524.951 18/09/10,04:08:43,09,09,1, 11.8,1,1, 8.561, 10631.516, 143.852, 52524.898 18/09/10,04:08:43,10,09,1, 11.8,1,1, 8.561, 10631.537, 143.848, 52524.940 18/09/10,04:08:43,11,09,1, 11.8,1,1, 8.561, 10631.510, 143.876, 52524.924 18/09/10,04:08:43,12,09,1, 11.8,1,1, 8.561, 10631.511, 143.850, 52524.889 18/09/10,04:08:43,13,09,1, 11.8,1,1, 8.561, 10631.519, 143.845, 52524.884 18/09/10,04:08:43,14,09,1, 11.8,1,1, 8.561, 10631.521, 143.852, 52524.911 18/09/10,04:08:43,15,09,1, 11.8,1,1, 8.561, 10631.534, 143.818, 52524.844 18/09/10,04:08:43,16,09,1, 11.8,1,1, 8.561, 10631.523, 143.861, 52524.884 18/09/10,04:08:43,17,09,1, 11.8,1,1, 8.561, 10631.507, 143.846, 52524.903 18/09/10,04:08:43,18,09,1, 11.8,1,1, 8.561, 10631.530, 143.845, 52524.898 18/09/10,04:08:43,19,09,1, 11.8,1,1, 8.561, 10631.546, 143.840, 52524.900 18/09/10,04:08:44,00,09,1, 11.9,1,1, 8.554, 10631.543, 143.840, 52524.900 18/09/10,04:08:44,01,09,1, 11.9,1,1, 8.554, 10631.546, 143.870, 52524.913 18/09/10,04:08:44,02,09,1, 11.9,1,1, 8.554, 10631.524, 143.847, 52524.928 18/09/10,04:08:44,03,09,1, 11.9,1,1, 8.554, 10631.521, 143.821, 52524.909 18/09/10,04:08:44,04,09,1, 11.9,1,1, 8.554, 10631.526, 143.854, 52524.928 18/09/10,04:08:44,05,09,1, 11.9,1,1, 8.554, 10631.526, 143.831, 52524.905 18/09/10,04:08:44,06,09,1, 11.9,1,1, 8.554, 10631.517, 143.829, 52524.880 18/09/10,04:08:44,07,09,1, 11.9,1,1, 8.554, 10631.528, 143.827, 52524.904 18/09/10,04:08:44,08,09,1, 11.9,1,1, 8.554, 10631.523, 143.824, 52524.893 18/09/10,04:08:44,09,09,1, 11.9,1,1, 8.554, 10631.512, 143.865, 52524.894 18/09/10,04:08:44,10,09,1, 11.9,1,1, 8.554, 10631.530, 143.837, 52524.911 18/09/10,04:08:44,11,09,1, 11.9,1,1, 8.554, 10631.510, 143.828, 52524.863 18/09/10,04:08:44,12,09,1, 11.9,1,1, 8.554, 10631.533, 143.834, 52524.901 18/09/10,04:08:44,13,09,1, 11.9,1,1, 8.554, 10631.529, 143.839, 52524.907 18/09/10,04:08:44,14,09,1, 11.9,1,1, 8.554, 10631.528, 143.832, 52524.892 18/09/10,04:08:44,15,09,1, 11.9,1,1, 8.554, 10631.539, 143.836, 52524.906 18/09/10,04:08:44,16,09,1, 11.9,1,1, 8.554, 10631.509, 143.830, 52524.887 18/09/10,04:08:44,17,09,1, 11.9,1,1, 8.554, 10631.520, 143.844, 52524.881 18/09/10,04:08:44,18,09,1, 11.9,1,1, 8.554, 10631.513, 143.822, 52524.840 18/09/10,04:08:44,19,09,1, 11.9,1,1, 8.554, 10631.505, 143.820, 52524.829 18/09/10,04:08:45,00,10,1, 11.9,1,1, 8.555, 10631.502, 143.820, 52524.829 18/09/10,04:08:45,01,10,1, 11.9,1,1, 8.555, 10631.523, 143.801, 52524.871 18/09/10,04:08:45,02,10,1, 11.9,1,1, 8.555, 10631.517, 143.831, 52524.891 18/09/10,04:08:45,03,10,1, 11.9,1,1, 8.555, 10631.505, 143.818, 52524.891 18/09/10,04:08:45,04,10,1, 11.9,1,1, 8.555, 10631.525, 143.809, 52524.883 18/09/10,04:08:45,05,10,1, 11.9,1,1, 8.555, 10631.502, 143.853, 52524.887 18/09/10,04:08:45,06,10,1, 11.9,1,1, 8.555, 10631.532, 143.818, 52524.850 18/09/10,04:08:45,07,10,1, 11.9,1,1, 8.555, 10631.514, 143.823, 52524.881 18/09/10,04:08:45,08,10,1, 11.9,1,1, 8.555, 10631.515, 143.822, 52524.906 18/09/10,04:08:45,09,10,1, 11.9,1,1, 8.555, 10631.514, 143.814, 52524.890 18/09/10,04:08:45,10,10,1, 11.9,1,1, 8.555, 10631.515, 143.830, 52524.868 18/09/10,04:08:45,11,10,1, 11.9,1,1, 8.555, 10631.496, 143.829, 52524.894 18/09/10,04:08:45,12,10,1, 11.9,1,1, 8.555, 10631.518, 143.817, 52524.830 18/09/10,04:08:45,13,10,1, 11.9,1,1, 8.555, 10631.510, 143.843, 52524.869 18/09/10,04:08:45,14,10,1, 11.9,1,1, 8.555, 10631.518, 143.819, 52524.856 18/09/10,04:08:45,15,10,1, 11.9,1,1, 8.555, 10631.511, 143.817, 52524.871 18/09/10,04:08:45,16,10,1, 11.9,1,1, 8.555, 10631.499, 143.808, 52524.900 18/09/10,04:08:45,17,10,1, 11.9,1,1, 8.555, 10631.502, 143.808, 52524.881 18/09/10,04:08:45,18,10,1, 11.9,1,1, 8.555, 10631.523, 143.828, 52524.865 18/09/10,04:08:45,19,10,1, 11.9,1,1, 8.555, 10631.507, 143.794, 52524.862 18/09/10,04:08:46,00,10,1, 11.9,1,1, 8.558, 10631.502, 143.794, 52524.862 18/09/10,04:08:46,01,10,1, 11.9,1,1, 8.558, 10631.501, 143.820, 52524.877 18/09/10,04:08:46,02,10,1, 11.9,1,1, 8.558, 10631.523, 143.777, 52524.828 18/09/10,04:08:46,03,10,1, 11.9,1,1, 8.558, 10631.524, 143.799, 52524.909 18/09/10,04:08:46,04,10,1, 11.9,1,1, 8.558, 10631.513, 143.798, 52524.867 18/09/10,04:08:46,05,10,1, 11.9,1,1, 8.558, 10631.519, 143.791, 52524.884 18/09/10,04:08:46,06,10,1, 11.9,1,1, 8.558, 10631.517, 143.793, 52524.862 18/09/10,04:08:46,07,10,1, 11.9,1,1, 8.558, 10631.506, 143.788, 52524.874 18/09/10,04:08:46,08,10,1, 11.9,1,1, 8.558, 10631.525, 143.783, 52524.868 18/09/10,04:08:46,09,10,1, 11.9,1,1, 8.558, 10631.540, 143.787, 52524.856 18/09/10,04:08:46,10,10,1, 11.9,1,1, 8.558, 10631.518, 143.769, 52524.836 18/09/10,04:08:46,11,10,1, 11.9,1,1, 8.558, 10631.521, 143.823, 52524.886 18/09/10,04:08:46,12,10,1, 11.9,1,1, 8.558, 10631.516, 143.778, 52524.851 18/09/10,04:08:46,13,10,1, 11.9,1,1, 8.558, 10631.513, 143.772, 52524.852 18/09/10,04:08:46,14,10,1, 11.9,1,1, 8.558, 10631.517, 143.802, 52524.878 18/09/10,04:08:46,15,10,1, 11.9,1,1, 8.558, 10631.497, 143.745, 52524.840 18/09/10,04:08:46,16,10,1, 11.9,1,1, 8.558, 10631.494, 143.772, 52524.920 18/09/10,04:08:46,17,10,1, 11.9,1,1, 8.558, 10631.518, 143.782, 52524.933 18/09/10,04:08:46,18,10,1, 11.9,1,1, 8.558, 10631.517, 143.742, 52524.865 18/09/10,04:08:46,19,10,1, 11.9,1,1, 8.558, 10631.530, 143.786, 52524.898 18/09/10,04:08:47,00,10,1, 11.8,1,1, 8.558, 10631.527, 143.786, 52524.898 18/09/10,04:08:47,01,10,1, 11.8,1,1, 8.558, 10631.493, 143.779, 52524.857 18/09/10,04:08:47,02,10,1, 11.8,1,1, 8.558, 10631.522, 143.780, 52524.839 18/09/10,04:08:47,03,10,1, 11.8,1,1, 8.558, 10631.517, 143.776, 52524.864 18/09/10,04:08:47,04,10,1, 11.8,1,1, 8.558, 10631.520, 143.793, 52524.889 18/09/10,04:08:47,05,10,1, 11.8,1,1, 8.558, 10631.537, 143.744, 52524.855 18/09/10,04:08:47,06,10,1, 11.8,1,1, 8.558, 10631.513, 143.761, 52524.840 18/09/10,04:08:47,07,10,1, 11.8,1,1, 8.558, 10631.524, 143.746, 52524.866 18/09/10,04:08:47,08,10,1, 11.8,1,1, 8.558, 10631.511, 143.721, 52524.841 18/09/10,04:08:47,09,10,1, 11.8,1,1, 8.558, 10631.507, 143.755, 52524.876 18/09/10,04:08:47,10,10,1, 11.8,1,1, 8.558, 10631.524, 143.749, 52524.866 18/09/10,04:08:47,11,10,1, 11.8,1,1, 8.558, 10631.511, 143.729, 52524.846 18/09/10,04:08:47,12,10,1, 11.8,1,1, 8.558, 10631.530, 143.756, 52524.879 18/09/10,04:08:47,13,10,1, 11.8,1,1, 8.558, 10631.532, 143.749, 52524.881 18/09/10,04:08:47,14,10,1, 11.8,1,1, 8.558, 10631.534, 143.724, 52524.891 18/09/10,04:08:47,15,10,1, 11.8,1,1, 8.558, 10631.535, 143.735, 52524.891 18/09/10,04:08:47,16,10,1, 11.8,1,1, 8.558, 10631.536, 143.714, 52524.862 18/09/10,04:08:47,17,10,1, 11.8,1,1, 8.558, 10631.524, 143.755, 52524.886 18/09/10,04:08:47,18,10,1, 11.8,1,1, 8.558, 10631.535, 143.711, 52524.846 18/09/10,04:08:47,19,10,1, 11.8,1,1, 8.558, 10631.534, 143.751, 52524.901 18/09/10,04:08:48,00,10,1, 11.8,1,1, 8.558, 10631.527, 143.751, 52524.901 18/09/10,04:08:48,01,10,1, 11.8,1,1, 8.558, 10631.514, 143.739, 52524.853 18/09/10,04:08:48,02,10,1, 11.8,1,1, 8.558, 10631.528, 143.739, 52524.853 18/09/10,04:08:48,03,10,1, 11.8,1,1, 8.558, 10631.530, 143.746, 52524.886 18/09/10,04:08:48,04,10,1, 11.8,1,1, 8.558, 10631.545, 143.719, 52524.842 18/09/10,04:08:48,05,10,1, 11.8,1,1, 8.558, 10631.560, 143.737, 52524.845 18/09/10,04:08:48,06,10,1, 11.8,1,1, 8.558, 10631.549, 143.713, 52524.872 18/09/10,04:08:48,07,10,1, 11.8,1,1, 8.558, 10631.561, 143.733, 52524.885 18/09/10,04:08:48,08,10,1, 11.8,1,1, 8.558, 10631.551, 143.740, 52524.844 18/09/10,04:08:48,09,10,1, 11.8,1,1, 8.558, 10631.537, 143.735, 52524.844 18/09/10,04:08:48,10,10,1, 11.8,1,1, 8.558, 10631.553, 143.720, 52524.839 18/09/10,04:08:48,11,10,1, 11.8,1,1, 8.558, 10631.555, 143.739, 52524.839 18/09/10,04:08:48,12,10,1, 11.8,1,1, 8.558, 10631.555, 143.732, 52524.836 18/09/10,04:08:48,13,10,1, 11.8,1,1, 8.558, 10631.531, 143.741, 52524.867 18/09/10,04:08:48,14,10,1, 11.8,1,1, 8.558, 10631.542, 143.704, 52524.820 18/09/10,04:08:48,15,10,1, 11.8,1,1, 8.558, 10631.519, 143.739, 52524.871 18/09/10,04:08:48,16,10,1, 11.8,1,1, 8.558, 10631.530, 143.710, 52524.673 18/09/10,04:08:48,17,10,1, 11.8,1,1, 8.558, 10631.493, 143.711, 52524.895 18/09/10,04:08:48,18,10,1, 11.8,1,1, 8.558, 10631.542, 143.716, 52524.875 18/09/10,04:08:48,19,10,1, 11.8,1,1, 8.558, 10631.521, 143.711, 52524.878 18/09/10,04:08:49,00,10,1, 11.9,1,1, 8.556, 10631.518, 143.711, 52524.878 18/09/10,04:08:49,01,10,1, 11.9,1,1, 8.556, 10631.552, 143.721, 52524.860 18/09/10,04:08:49,02,10,1, 11.9,1,1, 8.556, 10631.541, 143.698, 52524.840 18/09/10,04:08:49,03,10,1, 11.9,1,1, 8.556, 10631.539, 143.717, 52524.852 18/09/10,04:08:49,04,10,1, 11.9,1,1, 8.556, 10631.546, 143.692, 52524.818 18/09/10,04:08:49,05,10,1, 11.9,1,1, 8.556, 10631.541, 143.709, 52524.866 18/09/10,04:08:49,06,10,1, 11.9,1,1, 8.556, 10631.525, 143.723, 52524.956 18/09/10,04:08:49,07,10,1, 11.9,1,1, 8.556, 10631.543, 143.694, 52524.740 18/09/10,04:08:49,08,10,1, 11.9,1,1, 8.556, 10631.544, 143.703, 52524.765 18/09/10,04:08:49,09,10,1, 11.9,1,1, 8.556, 10631.504, 143.689, 52524.731 18/09/10,04:08:49,10,10,1, 11.9,1,1, 8.556, 10631.538, 143.673, 52524.734 18/09/10,04:08:49,11,10,1, 11.9,1,1, 8.556, 10631.511, 143.701, 52524.911 18/09/10,04:08:49,12,10,1, 11.9,1,1, 8.556, 10631.548, 143.674, 52524.858 18/09/10,04:08:49,13,10,1, 11.9,1,1, 8.556, 10631.535, 143.716, 52524.875 18/09/10,04:08:49,14,10,1, 11.9,1,1, 8.556, 10631.557, 143.704, 52524.881 18/09/10,04:08:49,15,10,1, 11.9,1,1, 8.556, 10631.549, 143.678, 52524.863 18/09/10,04:08:49,16,10,1, 11.9,1,1, 8.556, 10631.557, 143.690, 52524.843 18/09/10,04:08:49,17,10,1, 11.9,1,1, 8.556, 10631.566, 143.657, 52524.878 18/09/10,04:08:49,18,10,1, 11.9,1,1, 8.556, 10631.531, 143.675, 52524.826 18/09/10,04:08:49,19,10,1, 11.9,1,1, 8.556, 10631.537, 143.685, 52524.867 18/09/10,04:08:50,00,10,1, 11.8,1,1, 8.558, 10631.535, 143.685, 52524.867 18/09/10,04:08:50,01,10,1, 11.8,1,1, 8.558, 10631.533, 143.677, 52524.852 18/09/10,04:08:50,02,10,1, 11.8,1,1, 8.558, 10631.536, 143.659, 52524.807 18/09/10,04:08:50,03,10,1, 11.8,1,1, 8.558, 10631.531, 143.657, 52524.819 18/09/10,04:08:50,04,10,1, 11.8,1,1, 8.558, 10631.556, 143.640, 52524.839 18/09/10,04:08:50,05,10,1, 11.8,1,1, 8.558, 10631.525, 143.630, 52524.807 18/09/10,04:08:50,06,10,1, 11.8,1,1, 8.558, 10631.544, 143.655, 52524.816 18/09/10,04:08:50,07,10,1, 11.8,1,1, 8.558, 10631.523, 143.641, 52524.820 18/09/10,04:08:50,08,10,1, 11.8,1,1, 8.558, 10631.547, 143.651, 52524.804 18/09/10,04:08:50,09,10,1, 11.8,1,1, 8.558, 10631.532, 143.635, 52524.840 18/09/10,04:08:50,10,10,1, 11.8,1,1, 8.558, 10631.534, 143.648, 52524.810 18/09/10,04:08:50,11,10,1, 11.8,1,1, 8.558, 10631.550, 143.641, 52524.856 18/09/10,04:08:50,12,10,1, 11.8,1,1, 8.558, 10631.539, 143.632, 52524.797 18/09/10,04:08:50,13,10,1, 11.8,1,1, 8.558, 10631.522, 143.618, 52524.779 18/09/10,04:08:50,14,10,1, 11.8,1,1, 8.558, 10631.535, 143.640, 52524.791 18/09/10,04:08:50,15,10,1, 11.8,1,1, 8.558, 10631.538, 143.604, 52524.750 18/09/10,04:08:50,16,10,1, 11.8,1,1, 8.558, 10631.561, 143.629, 52524.802 18/09/10,04:08:50,17,10,1, 11.8,1,1, 8.558, 10631.570, 143.635, 52524.830 18/09/10,04:08:50,18,10,1, 11.8,1,1, 8.558, 10631.552, 143.602, 52524.766 18/09/10,04:08:50,19,10,1, 11.8,1,1, 8.558, 10631.572, 143.620, 52524.813 18/09/10,04:08:51,00,10,1, 11.9,1,1, 8.554, 10631.568, 143.620, 52524.813 18/09/10,04:08:51,01,10,1, 11.9,1,1, 8.554, 10631.530, 143.598, 52524.787 18/09/10,04:08:51,02,10,1, 11.9,1,1, 8.554, 10631.540, 143.610, 52524.816 18/09/10,04:08:51,03,10,1, 11.9,1,1, 8.554, 10631.551, 143.592, 52524.774 18/09/10,04:08:51,04,10,1, 11.9,1,1, 8.554, 10631.571, 143.607, 52524.815 18/09/10,04:08:51,05,10,1, 11.9,1,1, 8.554, 10631.548, 143.611, 52524.817 18/09/10,04:08:51,06,10,1, 11.9,1,1, 8.554, 10631.531, 143.606, 52524.838 18/09/10,04:08:51,07,10,1, 11.9,1,1, 8.554, 10631.563, 143.617, 52524.839 18/09/10,04:08:51,08,10,1, 11.9,1,1, 8.554, 10631.518, 143.611, 52524.800 18/09/10,04:08:51,09,10,1, 11.9,1,1, 8.554, 10631.540, 143.587, 52524.788 18/09/10,04:08:51,10,10,1, 11.9,1,1, 8.554, 10631.541, 143.595, 52524.840 18/09/10,04:08:51,11,10,1, 11.9,1,1, 8.554, 10631.539, 143.605, 52524.787 18/09/10,04:08:51,12,10,1, 11.9,1,1, 8.554, 10631.550, 143.603, 52524.833 18/09/10,04:08:51,13,10,1, 11.9,1,1, 8.554, 10631.543, 143.567, 52524.814 18/09/10,04:08:51,14,10,1, 11.9,1,1, 8.554, 10631.545, 143.604, 52524.805 18/09/10,04:08:51,15,10,1, 11.9,1,1, 8.554, 10631.543, 143.565, 52524.835 18/09/10,04:08:51,16,10,1, 11.9,1,1, 8.554, 10631.552, 143.578, 52524.786 18/09/10,04:08:51,17,10,1, 11.9,1,1, 8.554, 10631.539, 143.594, 52524.817 18/09/10,04:08:51,18,10,1, 11.9,1,1, 8.554, 10631.554, 143.583, 52524.845 18/09/10,04:08:51,19,10,1, 11.9,1,1, 8.554, 10631.544, 143.579, 52524.776 18/09/10,04:08:52,00,10,1, 11.9,1,1, 8.553, 10631.543, 143.579, 52524.776 18/09/10,04:08:52,01,10,1, 11.9,1,1, 8.553, 10631.545, 143.553, 52524.815 18/09/10,04:08:52,02,10,1, 11.9,1,1, 8.553, 10631.538, 143.557, 52524.864 18/09/10,04:08:52,03,10,1, 11.9,1,1, 8.553, 10631.563, 143.516, 52524.822 18/09/10,04:08:52,04,10,1, 11.9,1,1, 8.553, 10631.567, 143.545, 52524.853 18/09/10,04:08:52,05,10,1, 11.9,1,1, 8.553, 10631.570, 143.586, 52524.876 18/09/10,04:08:52,06,10,1, 11.9,1,1, 8.553, 10631.534, 143.534, 52524.806 18/09/10,04:08:52,07,10,1, 11.9,1,1, 8.553, 10631.557, 143.570, 52524.805 18/09/10,04:08:52,08,10,1, 11.9,1,1, 8.553, 10631.544, 143.560, 52524.769 18/09/10,04:08:52,09,10,1, 11.9,1,1, 8.553, 10631.534, 143.535, 52524.797 18/09/10,04:08:52,10,10,1, 11.9,1,1, 8.553, 10631.568, 143.563, 52524.846 18/09/10,04:08:52,11,10,1, 11.9,1,1, 8.553, 10631.585, 143.524, 52524.539 18/09/10,04:08:52,12,10,1, 11.9,1,1, 8.553, 10631.539, 143.571, 52524.780 18/09/10,04:08:52,13,10,1, 11.9,1,1, 8.553, 10631.535, 143.532, 52524.820 18/09/10,04:08:52,14,10,1, 11.9,1,1, 8.553, 10631.543, 143.524, 52524.804 18/09/10,04:08:52,15,10,1, 11.9,1,1, 8.553, 10631.557, 143.539, 52524.837 18/09/10,04:08:52,16,10,1, 11.9,1,1, 8.553, 10631.552, 143.523, 52524.829 18/09/10,04:08:52,17,10,1, 11.9,1,1, 8.553, 10631.541, 143.548, 52524.804 18/09/10,04:08:52,18,10,1, 11.9,1,1, 8.553, 10631.556, 143.564, 52524.809 18/09/10,04:08:52,19,10,1, 11.9,1,1, 8.553, 10631.568, 143.522, 52524.821 18/09/10,04:08:53,00,10,1, 11.8,1,1, 8.556, 10631.568, 143.522, 52524.821 18/09/10,04:08:53,01,10,1, 11.8,1,1, 8.556, 10631.547, 143.501, 52524.806 18/09/10,04:08:53,02,10,1, 11.8,1,1, 8.556, 10631.574, 143.519, 52524.793 18/09/10,04:08:53,03,10,1, 11.8,1,1, 8.556, 10631.560, 143.531, 52524.865 18/09/10,04:08:53,04,10,1, 11.8,1,1, 8.556, 10631.534, 143.490, 52524.796 18/09/10,04:08:53,05,10,1, 11.8,1,1, 8.556, 10631.568, 143.510, 52524.817 18/09/10,04:08:53,06,10,1, 11.8,1,1, 8.556, 10631.552, 143.498, 52524.824 18/09/10,04:08:53,07,10,1, 11.8,1,1, 8.556, 10631.585, 143.496, 52524.806 18/09/10,04:08:53,08,10,1, 11.8,1,1, 8.556, 10631.581, 143.514, 52524.823 18/09/10,04:08:53,09,10,1, 11.8,1,1, 8.556, 10631.551, 143.471, 52524.788 18/09/10,04:08:53,10,10,1, 11.8,1,1, 8.556, 10631.572, 143.502, 52524.824 18/09/10,04:08:53,11,10,1, 11.8,1,1, 8.556, 10631.575, 143.494, 52524.830 18/09/10,04:08:53,12,10,1, 11.8,1,1, 8.556, 10631.558, 143.487, 52524.840 18/09/10,04:08:53,13,10,1, 11.8,1,1, 8.556, 10631.562, 143.515, 52524.852 18/09/10,04:08:53,14,10,1, 11.8,1,1, 8.556, 10631.554, 143.473, 52524.822 18/09/10,04:08:53,15,10,1, 11.8,1,1, 8.556, 10631.551, 143.491, 52524.818 18/09/10,04:08:53,16,10,1, 11.8,1,1, 8.556, 10631.580, 143.503, 52524.840 18/09/10,04:08:53,17,10,1, 11.8,1,1, 8.556, 10631.539, 143.463, 52524.808 18/09/10,04:08:53,18,10,1, 11.8,1,1, 8.556, 10631.586, 143.492, 52524.867 18/09/10,04:08:53,19,10,1, 11.8,1,1, 8.556, 10631.571, 143.480, 52524.794 18/09/10,04:08:54,00,10,1, 11.9,1,1, 8.558, 10631.568, 143.480, 52524.794 18/09/10,04:08:54,01,10,1, 11.9,1,1, 8.558, 10631.578, 143.482, 52524.885 18/09/10,04:08:54,02,10,1, 11.9,1,1, 8.558, 10631.576, 143.477, 52524.816 18/09/10,04:08:54,03,10,1, 11.9,1,1, 8.558, 10631.583, 143.493, 52524.841 18/09/10,04:08:54,04,10,1, 11.9,1,1, 8.558, 10631.575, 143.459, 52524.856 18/09/10,04:08:54,05,10,1, 11.9,1,1, 8.558, 10631.584, 143.469, 52524.843 18/09/10,04:08:54,06,10,1, 11.9,1,1, 8.558, 10631.568, 143.494, 52524.878 18/09/10,04:08:54,07,10,1, 11.9,1,1, 8.558, 10631.558, 143.437, 52524.832 18/09/10,04:08:54,08,10,1, 11.9,1,1, 8.558, 10631.575, 143.472, 52524.855 18/09/10,04:08:54,09,10,1, 11.9,1,1, 8.558, 10631.560, 143.463, 52524.845 18/09/10,04:08:54,10,10,1, 11.9,1,1, 8.558, 10631.574, 143.464, 52524.864 18/09/10,04:08:54,11,10,1, 11.9,1,1, 8.558, 10631.582, 143.475, 52524.878 18/09/10,04:08:54,12,10,1, 11.9,1,1, 8.558, 10631.579, 143.461, 52524.839 18/09/10,04:08:54,13,10,1, 11.9,1,1, 8.558, 10631.564, 143.471, 52524.805 18/09/10,04:08:54,14,10,1, 11.9,1,1, 8.558, 10631.581, 143.475, 52524.837 18/09/10,04:08:54,15,10,1, 11.9,1,1, 8.558, 10631.572, 143.458, 52524.787 18/09/10,04:08:54,16,10,1, 11.9,1,1, 8.558, 10631.589, 143.491, 52524.858 18/09/10,04:08:54,17,10,1, 11.9,1,1, 8.558, 10631.597, 143.457, 52524.820 18/09/10,04:08:54,18,10,1, 11.9,1,1, 8.558, 10631.554, 143.442, 52524.852 18/09/10,04:08:54,19,10,1, 11.9,1,1, 8.558, 10631.597, 143.460, 52524.831 18/09/10,04:08:55,00,09,1, 11.8,1,1, 8.555, 10631.593, 143.460, 52524.831 18/09/10,04:08:55,01,09,1, 11.8,1,1, 8.555, 10631.588, 143.445, 52524.799 18/09/10,04:08:55,02,09,1, 11.8,1,1, 8.555, 10631.584, 143.472, 52524.809 18/09/10,04:08:55,03,09,1, 11.8,1,1, 8.555, 10631.581, 143.462, 52524.806 18/09/10,04:08:55,04,09,1, 11.8,1,1, 8.555, 10631.583, 143.470, 52524.857 18/09/10,04:08:55,05,09,1, 11.8,1,1, 8.555, 10631.581, 143.446, 52524.821 18/09/10,04:08:55,06,09,1, 11.8,1,1, 8.555, 10631.592, 143.465, 52524.837 18/09/10,04:08:55,07,09,1, 11.8,1,1, 8.555, 10631.590, 143.464, 52524.809 18/09/10,04:08:55,08,09,1, 11.8,1,1, 8.555, 10631.588, 143.455, 52524.845 18/09/10,04:08:55,09,09,1, 11.8,1,1, 8.555, 10631.592, 143.452, 52524.852 18/09/10,04:08:55,10,09,1, 11.8,1,1, 8.555, 10631.591, 143.422, 52524.848 18/09/10,04:08:55,11,09,1, 11.8,1,1, 8.555, 10631.551, 143.438, 52524.808 18/09/10,04:08:55,12,09,1, 11.8,1,1, 8.555, 10631.593, 143.447, 52524.842 18/09/10,04:08:55,13,09,1, 11.8,1,1, 8.555, 10631.559, 143.406, 52524.815 18/09/10,04:08:55,14,09,1, 11.8,1,1, 8.555, 10631.594, 143.462, 52524.873 18/09/10,04:08:55,15,09,1, 11.8,1,1, 8.555, 10631.585, 143.432, 52524.847 18/09/10,04:08:55,16,09,1, 11.8,1,1, 8.555, 10631.589, 143.455, 52524.845 18/09/10,04:08:55,17,09,1, 11.8,1,1, 8.555, 10631.585, 143.431, 52524.814 18/09/10,04:08:55,18,09,1, 11.8,1,1, 8.555, 10631.610, 143.432, 52524.834 18/09/10,04:08:55,19,09,1, 11.8,1,1, 8.555, 10631.603, 143.439, 52524.848 18/09/10,04:08:56,00,09,1, 11.9,1,1, 8.556, 10631.602, 143.439, 52524.848 18/09/10,04:08:56,01,09,1, 11.9,1,1, 8.556, 10631.574, 143.435, 52524.834 18/09/10,04:08:56,02,09,1, 11.9,1,1, 8.556, 10631.619, 143.418, 52524.860 18/09/10,04:08:56,03,09,1, 11.9,1,1, 8.556, 10631.578, 143.418, 52524.837 18/09/10,04:08:56,04,09,1, 11.9,1,1, 8.556, 10631.600, 143.426, 52524.867 18/09/10,04:08:56,05,09,1, 11.9,1,1, 8.556, 10631.602, 143.424, 52524.849 18/09/10,04:08:56,06,09,1, 11.9,1,1, 8.556, 10631.571, 143.416, 52524.871 18/09/10,04:08:56,07,09,1, 11.9,1,1, 8.556, 10631.611, 143.450, 52524.879 18/09/10,04:08:56,08,09,1, 11.9,1,1, 8.556, 10631.597, 143.437, 52524.878 18/09/10,04:08:56,09,09,1, 11.9,1,1, 8.556, 10631.579, 143.422, 52524.868 18/09/10,04:08:56,10,09,1, 11.9,1,1, 8.556, 10631.586, 143.412, 52524.837 18/09/10,04:08:56,11,09,1, 11.9,1,1, 8.556, 10631.580, 143.402, 52524.879 18/09/10,04:08:56,12,09,1, 11.9,1,1, 8.556, 10631.606, 143.461, 52524.873 18/09/10,04:08:56,13,09,1, 11.9,1,1, 8.556, 10631.569, 143.427, 52524.885 18/09/10,04:08:56,14,09,1, 11.9,1,1, 8.556, 10631.608, 143.434, 52524.818 18/09/10,04:08:56,15,09,1, 11.9,1,1, 8.556, 10631.598, 143.406, 52524.879 18/09/10,04:08:56,16,09,1, 11.9,1,1, 8.556, 10631.592, 143.398, 52524.832 18/09/10,04:08:56,17,09,1, 11.9,1,1, 8.556, 10631.614, 143.440, 52524.844 18/09/10,04:08:56,18,09,1, 11.9,1,1, 8.556, 10631.585, 143.393, 52524.802 18/09/10,04:08:56,19,09,1, 11.9,1,1, 8.556, 10631.618, 143.389, 52524.855 18/09/10,04:08:57,00,09,1, 11.8,1,1, 8.556, 10631.610, 143.389, 52524.855 18/09/10,04:08:57,01,09,1, 11.8,1,1, 8.556, 10631.597, 143.392, 52524.826 18/09/10,04:08:57,02,09,1, 11.8,1,1, 8.556, 10631.602, 143.412, 52524.838 18/09/10,04:08:57,03,09,1, 11.8,1,1, 8.556, 10631.575, 143.390, 52524.813 18/09/10,04:08:57,04,09,1, 11.8,1,1, 8.556, 10631.581, 143.407, 52524.821 18/09/10,04:08:57,05,09,1, 11.8,1,1, 8.556, 10631.605, 143.424, 52524.890 18/09/10,04:08:57,06,09,1, 11.8,1,1, 8.556, 10631.623, 143.389, 52524.865 18/09/10,04:08:57,07,09,1, 11.8,1,1, 8.556, 10631.604, 143.427, 52524.871 18/09/10,04:08:57,08,09,1, 11.8,1,1, 8.556, 10631.609, 143.387, 52524.866 18/09/10,04:08:57,09,09,1, 11.8,1,1, 8.556, 10631.569, 143.395, 52524.830 18/09/10,04:08:57,10,09,1, 11.8,1,1, 8.556, 10631.627, 143.404, 52524.875 18/09/10,04:08:57,11,09,1, 11.8,1,1, 8.556, 10631.610, 143.379, 52524.845 18/09/10,04:08:57,12,09,1, 11.8,1,1, 8.556, 10631.627, 143.404, 52524.888 18/09/10,04:08:57,13,09,1, 11.8,1,1, 8.556, 10631.617, 143.382, 52524.909 18/09/10,04:08:57,14,09,1, 11.8,1,1, 8.556, 10631.610, 143.375, 52524.880 18/09/10,04:08:57,15,09,1, 11.8,1,1, 8.556, 10631.615, 143.407, 52524.858 18/09/10,04:08:57,16,09,1, 11.8,1,1, 8.556, 10631.600, 143.374, 52524.890 18/09/10,04:08:57,17,09,1, 11.8,1,1, 8.556, 10631.606, 143.398, 52524.866 18/09/10,04:08:57,18,09,1, 11.8,1,1, 8.556, 10631.612, 143.399, 52524.907 18/09/10,04:08:57,19,09,1, 11.8,1,1, 8.556, 10631.613, 143.378, 52524.869 18/09/10,04:08:58,00,09,1, 11.8,1,1, 8.557, 10631.610, 143.378, 52524.869 18/09/10,04:08:58,01,09,1, 11.8,1,1, 8.557, 10631.622, 143.404, 52524.845 18/09/10,04:08:58,02,09,1, 11.8,1,1, 8.557, 10631.608, 143.377, 52524.804 18/09/10,04:08:58,03,09,1, 11.8,1,1, 8.557, 10631.633, 143.400, 52524.872 18/09/10,04:08:58,04,09,1, 11.8,1,1, 8.557, 10631.607, 143.365, 52524.831 18/09/10,04:08:58,05,09,1, 11.8,1,1, 8.557, 10631.635, 143.374, 52524.883 18/09/10,04:08:58,06,09,1, 11.8,1,1, 8.557, 10631.620, 143.393, 52524.867 18/09/10,04:08:58,07,09,1, 11.8,1,1, 8.557, 10631.626, 143.376, 52524.862 18/09/10,04:08:58,08,09,1, 11.8,1,1, 8.557, 10631.633, 143.397, 52524.882 18/09/10,04:08:58,09,09,1, 11.8,1,1, 8.557, 10631.600, 143.374, 52524.858 18/09/10,04:08:58,10,09,1, 11.8,1,1, 8.557, 10631.621, 143.396, 52524.835 18/09/10,04:08:58,11,09,1, 11.8,1,1, 8.557, 10631.608, 143.396, 52524.842 18/09/10,04:08:58,12,09,1, 11.8,1,1, 8.557, 10631.615, 143.381, 52524.863 18/09/10,04:08:58,13,09,1, 11.8,1,1, 8.557, 10631.615, 143.402, 52524.890 18/09/10,04:08:58,14,09,1, 11.8,1,1, 8.557, 10631.627, 143.362, 52524.808 18/09/10,04:08:58,15,09,1, 11.8,1,1, 8.557, 10631.615, 143.386, 52524.874 18/09/10,04:08:58,16,09,1, 11.8,1,1, 8.557, 10631.609, 143.382, 52524.869 18/09/10,04:08:58,17,09,1, 11.8,1,1, 8.557, 10631.633, 143.385, 52524.863 18/09/10,04:08:58,18,09,1, 11.8,1,1, 8.557, 10631.634, 143.373, 52524.835 18/09/10,04:08:58,19,09,1, 11.8,1,1, 8.557, 10631.623, 143.338, 52524.849 18/09/10,04:08:59,00,09,1, 11.8,1,1, 8.561, 10631.618, 143.338, 52524.849 18/09/10,04:08:59,01,09,1, 11.8,1,1, 8.561, 10631.646, 143.364, 52524.863 18/09/10,04:08:59,02,09,1, 11.8,1,1, 8.561, 10631.618, 143.359, 52524.843 18/09/10,04:08:59,03,09,1, 11.8,1,1, 8.561, 10631.605, 143.371, 52524.877 18/09/10,04:08:59,04,09,1, 11.8,1,1, 8.561, 10631.604, 143.366, 52524.876 18/09/10,04:08:59,05,09,1, 11.8,1,1, 8.561, 10631.633, 143.348, 52524.865 18/09/10,04:08:59,06,09,1, 11.8,1,1, 8.561, 10631.642, 143.364, 52524.899 18/09/10,04:08:59,07,09,1, 11.8,1,1, 8.561, 10631.613, 143.337, 52524.922 18/09/10,04:08:59,08,09,1, 11.8,1,1, 8.561, 10631.627, 143.350, 52524.864 18/09/10,04:08:59,09,09,1, 11.8,1,1, 8.561, 10631.616, 143.360, 52524.880 18/09/10,04:08:59,10,09,1, 11.8,1,1, 8.561, 10631.612, 143.349, 52524.847 18/09/10,04:08:59,11,09,1, 11.8,1,1, 8.561, 10631.627, 143.355, 52524.902 18/09/10,04:08:59,12,09,1, 11.8,1,1, 8.561, 10631.618, 143.336, 52524.813 18/09/10,04:08:59,13,09,1, 11.8,1,1, 8.561, 10631.606, 143.369, 52524.869 18/09/10,04:08:59,14,09,1, 11.8,1,1, 8.561, 10631.623, 143.337, 52524.868 18/09/10,04:08:59,15,09,1, 11.8,1,1, 8.561, 10631.609, 143.342, 52524.882 18/09/10,04:08:59,16,09,1, 11.8,1,1, 8.561, 10631.629, 143.349, 52524.895 18/09/10,04:08:59,17,09,1, 11.8,1,1, 8.561, 10631.603, 143.331, 52524.867 18/09/10,04:08:59,18,09,1, 11.8,1,1, 8.561, 10631.618, 143.355, 52524.867 18/09/10,04:08:59,19,09,1, 11.8,1,1, 8.561, 10631.620, 143.359, 52524.891 18/09/10,04:09:00,00,09,1, 11.9,1,1, 8.552, 10631.618, 143.359, 52524.891 18/09/10,04:09:00,01,09,1, 11.9,1,1, 8.552, 10631.644, 143.374, 52524.860 18/09/10,04:09:00,02,09,1, 11.9,1,1, 8.552, 10631.609, 143.320, 52524.803 18/09/10,04:09:00,03,09,1, 11.9,1,1, 8.552, 10631.627, 143.332, 52524.850 18/09/10,04:09:00,04,09,1, 11.9,1,1, 8.552, 10631.629, 143.342, 52524.895 18/09/10,04:09:00,05,09,1, 11.9,1,1, 8.552, 10631.618, 143.329, 52524.873 18/09/10,04:09:00,06,09,1, 11.9,1,1, 8.552, 10631.620, 143.355, 52524.880 18/09/10,04:09:00,07,09,1, 11.9,1,1, 8.552, 10631.617, 143.338, 52524.866 18/09/10,04:09:00,08,09,1, 11.9,1,1, 8.552, 10631.617, 143.338, 52524.909 18/09/10,04:09:00,09,09,1, 11.9,1,1, 8.552, 10631.636, 143.328, 52524.904 18/09/10,04:09:00,10,09,1, 11.9,1,1, 8.552, 10631.604, 143.329, 52524.877 18/09/10,04:09:00,11,09,1, 11.9,1,1, 8.552, 10631.624, 143.332, 52524.910 18/09/10,04:09:00,12,09,1, 11.9,1,1, 8.552, 10631.607, 143.320, 52524.870 18/09/10,04:09:00,13,09,1, 11.9,1,1, 8.552, 10631.628, 143.333, 52524.890 18/09/10,04:09:00,14,09,1, 11.9,1,1, 8.552, 10631.636, 143.317, 52524.905 18/09/10,04:09:00,15,09,1, 11.9,1,1, 8.552, 10631.585, 143.289, 52524.836 18/09/10,04:09:00,16,09,1, 11.9,1,1, 8.552, 10631.623, 143.326, 52524.875 18/09/10,04:09:00,17,09,1, 11.9,1,1, 8.552, 10631.638, 143.310, 52524.896 18/09/10,04:09:00,18,09,1, 11.9,1,1, 8.552, 10631.613, 143.336, 52524.868 18/09/10,04:09:00,19,09,1, 11.9,1,1, 8.552, 10631.630, 143.325, 52524.839 18/09/10,04:09:01,00,09,1, 11.8,1,1, 8.558, 10631.627, 143.325, 52524.839 18/09/10,04:09:01,01,09,1, 11.8,1,1, 8.558, 10631.609, 143.322, 52524.892 18/09/10,04:09:01,02,09,1, 11.8,1,1, 8.558, 10631.618, 143.290, 52524.887 18/09/10,04:09:01,03,09,1, 11.8,1,1, 8.558, 10631.625, 143.291, 52524.895 18/09/10,04:09:01,04,09,1, 11.8,1,1, 8.558, 10631.628, 143.317, 52524.879 18/09/10,04:09:01,05,09,1, 11.8,1,1, 8.558, 10631.632, 143.290, 52524.899 18/09/10,04:09:01,06,09,1, 11.8,1,1, 8.558, 10631.629, 143.302, 52524.886 18/09/10,04:09:01,07,09,1, 11.8,1,1, 8.558, 10631.639, 143.311, 52524.897 18/09/10,04:09:01,08,09,1, 11.8,1,1, 8.558, 10631.627, 143.291, 52524.859 18/09/10,04:09:01,09,09,1, 11.8,1,1, 8.558, 10631.630, 143.288, 52524.909 18/09/10,04:09:01,10,09,1, 11.8,1,1, 8.558, 10631.613, 143.297, 52524.882 18/09/10,04:09:01,11,09,1, 11.8,1,1, 8.558, 10631.618, 143.317, 52524.887 18/09/10,04:09:01,12,09,1, 11.8,1,1, 8.558, 10631.627, 143.307, 52524.902 18/09/10,04:09:01,13,09,1, 11.8,1,1, 8.558, 10631.591, 143.313, 52524.899 18/09/10,04:09:01,14,09,1, 11.8,1,1, 8.558, 10631.618, 143.293, 52524.745 18/09/10,04:09:01,15,09,1, 11.8,1,1, 8.558, 10631.581, 143.289, 52524.924 18/09/10,04:09:01,16,09,1, 11.8,1,1, 8.558, 10631.606, 143.309, 52524.942 18/09/10,04:09:01,17,09,1, 11.8,1,1, 8.558, 10631.618, 143.277, 52524.921 18/09/10,04:09:01,18,09,1, 11.8,1,1, 8.558, 10631.624, 143.285, 52524.893 18/09/10,04:09:01,19,09,1, 11.8,1,1, 8.558, 10631.620, 143.309, 52524.902 18/09/10,04:09:02,00,09,1, 11.9,1,1, 8.556, 10631.618, 143.309, 52524.902 18/09/10,04:09:02,01,09,1, 11.9,1,1, 8.556, 10631.631, 143.304, 52524.891 18/09/10,04:09:02,02,09,1, 11.9,1,1, 8.556, 10631.602, 143.291, 52525.167 18/09/10,04:09:02,03,09,1, 11.9,1,1, 8.556, 10631.642, 143.264, 52524.879 18/09/10,04:09:02,04,09,1, 11.9,1,1, 8.556, 10631.666, 143.292, 52524.833 18/09/10,04:09:02,05,09,1, 11.9,1,1, 8.556, 10631.656, 143.266, 52524.859 18/09/10,04:09:02,06,09,1, 11.9,1,1, 8.556, 10631.630, 143.278, 52524.873 18/09/10,04:09:02,07,09,1, 11.9,1,1, 8.556, 10631.631, 143.282, 52524.858 18/09/10,04:09:02,08,09,1, 11.9,1,1, 8.556, 10631.618, 143.252, 52524.840 18/09/10,04:09:02,09,09,1, 11.9,1,1, 8.556, 10631.616, 143.263, 52524.839 18/09/10,04:09:02,10,09,1, 11.9,1,1, 8.556, 10631.616, 143.240, 52524.880 18/09/10,04:09:02,11,09,1, 11.9,1,1, 8.556, 10631.617, 143.292, 52524.899 18/09/10,04:09:02,12,09,1, 11.9,1,1, 8.556, 10631.620, 143.274, 52524.866 18/09/10,04:09:02,13,09,1, 11.9,1,1, 8.556, 10631.604, 143.256, 52524.877 18/09/10,04:09:02,14,09,1, 11.9,1,1, 8.556, 10631.619, 143.257, 52524.830 18/09/10,04:09:02,15,09,1, 11.9,1,1, 8.556, 10631.623, 143.253, 52524.876 18/09/10,04:09:02,16,09,1, 11.9,1,1, 8.556, 10631.629, 143.260, 52524.884 18/09/10,04:09:02,17,09,1, 11.9,1,1, 8.556, 10631.623, 143.254, 52524.895 18/09/10,04:09:02,18,09,1, 11.9,1,1, 8.556, 10631.582, 143.255, 52524.840 18/09/10,04:09:02,19,09,1, 11.9,1,1, 8.556, 10631.621, 143.263, 52524.925 18/09/10,04:09:03,00,09,1, 11.9,1,1, 8.554, 10631.618, 143.263, 52524.925 18/09/10,04:09:03,01,09,1, 11.9,1,1, 8.554, 10631.583, 143.268, 52524.849 18/09/10,04:09:03,02,09,1, 11.9,1,1, 8.554, 10631.582, 143.264, 52524.880 18/09/10,04:09:03,03,09,1, 11.9,1,1, 8.554, 10631.588, 143.230, 52524.861 18/09/10,04:09:03,04,09,1, 11.9,1,1, 8.554, 10631.613, 143.232, 52524.870 18/09/10,04:09:03,05,09,1, 11.9,1,1, 8.554, 10631.603, 143.222, 52524.840 18/09/10,04:09:03,06,09,1, 11.9,1,1, 8.554, 10631.577, 143.247, 52524.800 18/09/10,04:09:03,07,09,1, 11.9,1,1, 8.554, 10631.634, 143.250, 52524.823 18/09/10,04:09:03,08,09,1, 11.9,1,1, 8.554, 10631.580, 143.237, 52524.862 18/09/10,04:09:03,09,09,1, 11.9,1,1, 8.554, 10631.599, 143.261, 52524.895 18/09/10,04:09:03,10,09,1, 11.9,1,1, 8.554, 10631.603, 143.241, 52524.873 18/09/10,04:09:03,11,09,1, 11.9,1,1, 8.554, 10631.595, 143.260, 52524.901 18/09/10,04:09:03,12,09,1, 11.9,1,1, 8.554, 10631.603, 143.249, 52524.894 18/09/10,04:09:03,13,09,1, 11.9,1,1, 8.554, 10631.622, 143.224, 52524.883 18/09/10,04:09:03,14,09,1, 11.9,1,1, 8.554, 10631.592, 143.252, 52524.868 18/09/10,04:09:03,15,09,1, 11.9,1,1, 8.554, 10631.587, 143.245, 52524.867 18/09/10,04:09:03,16,09,1, 11.9,1,1, 8.554, 10631.611, 143.222, 52524.870 18/09/10,04:09:03,17,09,1, 11.9,1,1, 8.554, 10631.625, 143.243, 52524.903 18/09/10,04:09:03,18,09,1, 11.9,1,1, 8.554, 10631.595, 143.222, 52524.865 18/09/10,04:09:03,19,09,1, 11.9,1,1, 8.554, 10631.617, 143.259, 52524.900 18/09/10,04:09:04,00,09,1, 11.8,1,1, 8.554, 10631.610, 143.259, 52524.900 18/09/10,04:09:04,01,09,1, 11.8,1,1, 8.554, 10631.598, 143.241, 52524.891 18/09/10,04:09:04,02,09,1, 11.8,1,1, 8.554, 10631.611, 143.248, 52524.882 18/09/10,04:09:04,03,09,1, 11.8,1,1, 8.554, 10631.608, 143.229, 52524.863 18/09/10,04:09:04,04,09,1, 11.8,1,1, 8.554, 10631.617, 143.264, 52524.859 18/09/10,04:09:04,05,09,1, 11.8,1,1, 8.554, 10631.622, 143.228, 52524.881 18/09/10,04:09:04,06,09,1, 11.8,1,1, 8.554, 10631.606, 143.218, 52524.855 18/09/10,04:09:04,07,09,1, 11.8,1,1, 8.554, 10631.618, 143.236, 52524.885 18/09/10,04:09:04,08,09,1, 11.8,1,1, 8.554, 10631.598, 143.210, 52524.843 18/09/10,04:09:04,09,09,1, 11.8,1,1, 8.554, 10631.615, 143.239, 52524.882 18/09/10,04:09:04,10,09,1, 11.8,1,1, 8.554, 10631.597, 143.220, 52524.825 18/09/10,04:09:04,11,09,1, 11.8,1,1, 8.554, 10631.600, 143.220, 52524.884 18/09/10,04:09:04,12,09,1, 11.8,1,1, 8.554, 10631.591, 143.229, 52524.858 18/09/10,04:09:04,13,09,1, 11.8,1,1, 8.554, 10631.583, 143.211, 52524.866 18/09/10,04:09:04,14,09,1, 11.8,1,1, 8.554, 10631.625, 143.221, 52524.880 18/09/10,04:09:04,15,09,1, 11.8,1,1, 8.554, 10631.592, 143.187, 52524.865 18/09/10,04:09:04,16,09,1, 11.8,1,1, 8.554, 10631.578, 143.211, 52524.859 18/09/10,04:09:04,17,09,1, 11.8,1,1, 8.554, 10631.580, 143.214, 52524.900 18/09/10,04:09:04,18,09,1, 11.8,1,1, 8.554, 10631.592, 143.208, 52524.841 18/09/10,04:09:04,19,09,1, 11.8,1,1, 8.554, 10631.612, 143.232, 52524.863 18/09/10,04:09:05,00,09,1, 11.9,1,1, 8.554, 10631.610, 143.232, 52524.863 18/09/10,04:09:05,01,09,1, 11.9,1,1, 8.554, 10631.595, 143.221, 52524.867 18/09/10,04:09:05,02,09,1, 11.9,1,1, 8.554, 10631.591, 143.198, 52524.868 18/09/10,04:09:05,03,09,1, 11.9,1,1, 8.554, 10631.604, 143.173, 52524.846 18/09/10,04:09:05,04,09,1, 11.9,1,1, 8.554, 10631.605, 143.199, 52524.846 18/09/10,04:09:05,05,09,1, 11.9,1,1, 8.554, 10631.601, 143.185, 52524.873 18/09/10,04:09:05,06,09,1, 11.9,1,1, 8.554, 10631.614, 143.226, 52524.879 18/09/10,04:09:05,07,09,1, 11.9,1,1, 8.554, 10631.599, 143.214, 52524.884 18/09/10,04:09:05,08,09,1, 11.9,1,1, 8.554, 10631.580, 143.185, 52524.813 18/09/10,04:09:05,09,09,1, 11.9,1,1, 8.554, 10631.608, 143.227, 52524.887 18/09/10,04:09:05,10,09,1, 11.9,1,1, 8.554, 10631.615, 143.194, 52524.871 18/09/10,04:09:05,11,09,1, 11.9,1,1, 8.554, 10631.597, 143.185, 52524.908 18/09/10,04:09:05,12,09,1, 11.9,1,1, 8.554, 10631.595, 143.215, 52524.870 18/09/10,04:09:05,13,09,1, 11.9,1,1, 8.554, 10631.571, 143.204, 52524.907 18/09/10,04:09:05,14,09,1, 11.9,1,1, 8.554, 10631.610, 143.209, 52524.916 18/09/10,04:09:05,15,09,1, 11.9,1,1, 8.554, 10631.605, 143.195, 52524.894 18/09/10,04:09:05,16,09,1, 11.9,1,1, 8.554, 10631.567, 143.203, 52524.913 18/09/10,04:09:05,17,09,1, 11.9,1,1, 8.554, 10631.592, 143.206, 52524.883 18/09/10,04:09:05,18,09,1, 11.9,1,1, 8.554, 10631.588, 143.176, 52524.892 18/09/10,04:09:05,19,09,1, 11.9,1,1, 8.554, 10631.589, 143.215, 52524.891 18/09/10,04:09:06,00,09,1, 11.8,1,1, 8.553, 10631.585, 143.215, 52524.891 18/09/10,04:09:06,01,09,1, 11.8,1,1, 8.553, 10631.586, 143.203, 52524.889 18/09/10,04:09:06,02,09,1, 11.8,1,1, 8.553, 10631.592, 143.161, 52524.915 18/09/10,04:09:06,03,09,1, 11.8,1,1, 8.553, 10631.621, 143.158, 52524.903 18/09/10,04:09:06,04,09,1, 11.8,1,1, 8.553, 10631.605, 143.190, 52524.928 18/09/10,04:09:06,05,09,1, 11.8,1,1, 8.553, 10631.621, 143.171, 52524.861 18/09/10,04:09:06,06,09,1, 11.8,1,1, 8.553, 10631.612, 143.199, 52524.901 18/09/10,04:09:06,07,09,1, 11.8,1,1, 8.553, 10631.601, 143.168, 52524.927 18/09/10,04:09:06,08,09,1, 11.8,1,1, 8.553, 10631.581, 143.161, 52524.913 18/09/10,04:09:06,09,09,1, 11.8,1,1, 8.553, 10631.599, 143.193, 52524.921 18/09/10,04:09:06,10,09,1, 11.8,1,1, 8.553, 10631.606, 143.150, 52524.866 18/09/10,04:09:06,11,09,1, 11.8,1,1, 8.553, 10631.604, 143.186, 52524.875 18/09/10,04:09:06,12,09,1, 11.8,1,1, 8.553, 10631.582, 143.159, 52524.858 18/09/10,04:09:06,13,09,1, 11.8,1,1, 8.553, 10631.575, 143.170, 52524.866 18/09/10,04:09:06,14,09,1, 11.8,1,1, 8.553, 10631.608, 143.175, 52524.891 18/09/10,04:09:06,15,09,1, 11.8,1,1, 8.553, 10631.586, 143.124, 52524.903 18/09/10,04:09:06,16,09,1, 11.8,1,1, 8.553, 10631.597, 143.173, 52524.932 18/09/10,04:09:06,17,09,1, 11.8,1,1, 8.553, 10631.584, 143.161, 52524.846 18/09/10,04:09:06,18,09,1, 11.8,1,1, 8.553, 10631.582, 143.171, 52524.926 18/09/10,04:09:06,19,09,1, 11.8,1,1, 8.553, 10631.602, 143.184, 52524.861 18/09/10,04:09:07,00,09,1, 12.0,1,1, 8.556, 10631.602, 143.184, 52524.861 18/09/10,04:09:07,01,09,1, 12.0,1,1, 8.556, 10631.583, 143.190, 52524.875 18/09/10,04:09:07,02,09,1, 12.0,1,1, 8.556, 10631.583, 143.153, 52524.917 18/09/10,04:09:07,03,09,1, 12.0,1,1, 8.556, 10631.595, 143.169, 52524.902 18/09/10,04:09:07,04,09,1, 12.0,1,1, 8.556, 10631.602, 143.177, 52524.895 18/09/10,04:09:07,05,09,1, 12.0,1,1, 8.556, 10631.584, 143.125, 52524.868 18/09/10,04:09:07,06,09,1, 12.0,1,1, 8.556, 10631.601, 143.189, 52524.911 18/09/10,04:09:07,07,09,1, 12.0,1,1, 8.556, 10631.599, 143.168, 52524.892 18/09/10,04:09:07,08,09,1, 12.0,1,1, 8.556, 10631.590, 143.147, 52524.869 18/09/10,04:09:07,09,09,1, 12.0,1,1, 8.556, 10631.618, 143.135, 52524.906 18/09/10,04:09:07,10,09,1, 12.0,1,1, 8.556, 10631.614, 143.117, 52524.874 18/09/10,04:09:07,11,09,1, 12.0,1,1, 8.556, 10631.601, 143.157, 52524.887 18/09/10,04:09:07,12,09,1, 12.0,1,1, 8.556, 10631.594, 143.129, 52524.892 18/09/10,04:09:07,13,09,1, 12.0,1,1, 8.556, 10631.578, 143.142, 52524.912 18/09/10,04:09:07,14,09,1, 12.0,1,1, 8.556, 10631.576, 143.156, 52524.946 18/09/10,04:09:07,15,09,1, 12.0,1,1, 8.556, 10631.580, 143.109, 52524.912 18/09/10,04:09:07,16,09,1, 12.0,1,1, 8.556, 10631.574, 143.173, 52524.918 18/09/10,04:09:07,17,09,1, 12.0,1,1, 8.556, 10631.615, 143.155, 52524.922 18/09/10,04:09:07,18,09,1, 12.0,1,1, 8.556, 10631.605, 143.125, 52524.934 18/09/10,04:09:07,19,09,1, 12.0,1,1, 8.556, 10631.589, 143.169, 52524.935 18/09/10,04:09:08,00,09,1, 11.8,1,1, 8.555, 10631.585, 143.169, 52524.935 18/09/10,04:09:08,01,09,1, 11.8,1,1, 8.555, 10631.587, 143.142, 52524.880 18/09/10,04:09:08,02,09,1, 11.8,1,1, 8.555, 10631.589, 143.128, 52524.942 18/09/10,04:09:08,03,09,1, 11.8,1,1, 8.555, 10631.589, 143.159, 52524.905 18/09/10,04:09:08,04,09,1, 11.8,1,1, 8.555, 10631.610, 143.161, 52524.907 18/09/10,04:09:08,05,09,1, 11.8,1,1, 8.555, 10631.592, 143.100, 52524.906 18/09/10,04:09:08,06,09,1, 11.8,1,1, 8.555, 10631.611, 143.139, 52524.937 18/09/10,04:09:08,07,09,1, 11.8,1,1, 8.555, 10631.600, 143.123, 52524.905 18/09/10,04:09:08,08,09,1, 11.8,1,1, 8.555, 10631.592, 143.126, 52524.914 18/09/10,04:09:08,09,09,1, 11.8,1,1, 8.555, 10631.593, 143.150, 52524.921 18/09/10,04:09:08,10,09,1, 11.8,1,1, 8.555, 10631.573, 143.131, 52524.886 18/09/10,04:09:08,11,09,1, 11.8,1,1, 8.555, 10631.600, 143.136, 52524.920 18/09/10,04:09:08,12,09,1, 11.8,1,1, 8.555, 10631.579, 143.092, 52524.904 18/09/10,04:09:08,13,09,1, 11.8,1,1, 8.555, 10631.599, 143.112, 52524.937 18/09/10,04:09:08,14,09,1, 11.8,1,1, 8.555, 10631.595, 143.134, 52524.965 18/09/10,04:09:08,15,09,1, 11.8,1,1, 8.555, 10631.605, 143.112, 52524.919 18/09/10,04:09:08,16,09,1, 11.8,1,1, 8.555, 10631.582, 143.114, 52524.936 18/09/10,04:09:08,17,09,1, 11.8,1,1, 8.555, 10631.588, 143.124, 52524.881 18/09/10,04:09:08,18,09,1, 11.8,1,1, 8.555, 10631.584, 143.125, 52524.951 18/09/10,04:09:08,19,09,1, 11.8,1,1, 8.555, 10631.599, 143.136, 52524.955 18/09/10,04:09:09,00,09,1, 11.9,1,1, 8.553, 10631.593, 143.136, 52524.955 18/09/10,04:09:09,01,09,1, 11.9,1,1, 8.553, 10631.590, 143.150, 52525.119 18/09/10,04:09:09,02,09,1, 11.9,1,1, 8.553, 10631.608, 143.088, 52524.935 18/09/10,04:09:09,03,09,1, 11.9,1,1, 8.553, 10631.588, 143.098, 52524.928 18/09/10,04:09:09,04,09,1, 11.9,1,1, 8.553, 10631.593, 143.098, 52524.939 18/09/10,04:09:09,05,09,1, 11.9,1,1, 8.553, 10631.579, 143.091, 52524.927 18/09/10,04:09:09,06,09,1, 11.9,1,1, 8.553, 10631.601, 143.115, 52524.956 18/09/10,04:09:09,07,09,1, 11.9,1,1, 8.553, 10631.594, 143.101, 52524.937 18/09/10,04:09:09,08,09,1, 11.9,1,1, 8.553, 10631.623, 143.118, 52524.952 18/09/10,04:09:09,09,09,1, 11.9,1,1, 8.553, 10631.609, 143.106, 52524.962 18/09/10,04:09:09,10,09,1, 11.9,1,1, 8.553, 10631.580, 143.095, 52524.968 18/09/10,04:09:09,11,09,1, 11.9,1,1, 8.553, 10631.628, 143.127, 52524.943 18/09/10,04:09:09,12,09,1, 11.9,1,1, 8.553, 10631.598, 143.086, 52524.954 18/09/10,04:09:09,13,09,1, 11.9,1,1, 8.553, 10631.585, 143.113, 52524.925 18/09/10,04:09:09,14,09,1, 11.9,1,1, 8.553, 10631.584, 143.098, 52524.953 18/09/10,04:09:09,15,09,1, 11.9,1,1, 8.553, 10631.594, 143.084, 52524.938 18/09/10,04:09:09,16,09,1, 11.9,1,1, 8.553, 10631.597, 143.101, 52524.986 18/09/10,04:09:09,17,09,1, 11.9,1,1, 8.553, 10631.617, 143.110, 52524.933 18/09/10,04:09:09,18,09,1, 11.9,1,1, 8.553, 10631.610, 143.106, 52524.969 18/09/10,04:09:09,19,09,1, 11.9,1,1, 8.553, 10631.612, 143.101, 52524.939 18/09/10,04:09:10,00,09,1, 11.8,1,1, 8.557, 10631.610, 143.101, 52524.939 18/09/10,04:09:10,01,09,1, 11.8,1,1, 8.557, 10631.605, 143.092, 52524.964 18/09/10,04:09:10,02,09,1, 11.8,1,1, 8.557, 10631.609, 143.093, 52524.929 18/09/10,04:09:10,03,09,1, 11.8,1,1, 8.557, 10631.614, 143.106, 52524.947 18/09/10,04:09:10,04,09,1, 11.8,1,1, 8.557, 10631.583, 143.101, 52525.071 18/09/10,04:09:10,05,09,1, 11.8,1,1, 8.557, 10631.578, 143.065, 52524.937 18/09/10,04:09:10,06,09,1, 11.8,1,1, 8.557, 10631.599, 143.093, 52524.976 18/09/10,04:09:10,07,09,1, 11.8,1,1, 8.557, 10631.611, 143.074, 52524.956 18/09/10,04:09:10,08,09,1, 11.8,1,1, 8.557, 10631.591, 143.097, 52524.950 18/09/10,04:09:10,09,09,1, 11.8,1,1, 8.557, 10631.613, 143.087, 52524.949 18/09/10,04:09:10,10,09,1, 11.8,1,1, 8.557, 10631.597, 143.055, 52524.954 18/09/10,04:09:10,11,09,1, 11.8,1,1, 8.557, 10631.614, 143.095, 52524.940 18/09/10,04:09:10,12,09,1, 11.8,1,1, 8.557, 10631.608, 143.038, 52524.935 18/09/10,04:09:10,13,09,1, 11.8,1,1, 8.557, 10631.612, 143.096, 52524.966 18/09/10,04:09:10,14,09,1, 11.8,1,1, 8.557, 10631.626, 143.056, 52524.951 18/09/10,04:09:10,15,09,1, 11.8,1,1, 8.557, 10631.608, 143.066, 52524.918 18/09/10,04:09:10,16,09,1, 11.8,1,1, 8.557, 10631.618, 143.093, 52524.975 18/09/10,04:09:10,17,09,1, 11.8,1,1, 8.557, 10631.619, 143.062, 52524.882 18/09/10,04:09:10,18,09,1, 11.8,1,1, 8.557, 10631.603, 143.091, 52524.910 18/09/10,04:09:10,19,09,1, 11.8,1,1, 8.557, 10631.626, 143.044, 52524.916 18/09/10,04:09:11,00,09,1, 11.8,1,1, 8.557, 10631.618, 143.044, 52524.916 18/09/10,04:09:11,01,09,1, 11.8,1,1, 8.557, 10631.610, 143.077, 52524.956 18/09/10,04:09:11,02,09,1, 11.8,1,1, 8.557, 10631.631, 143.057, 52524.939 18/09/10,04:09:11,03,09,1, 11.8,1,1, 8.557, 10631.637, 143.084, 52524.934 18/09/10,04:09:11,04,09,1, 11.8,1,1, 8.557, 10631.601, 143.054, 52524.941 18/09/10,04:09:11,05,09,1, 11.8,1,1, 8.557, 10631.617, 143.089, 52524.906 18/09/10,04:09:11,06,09,1, 11.8,1,1, 8.557, 10631.620, 143.075, 52524.933 18/09/10,04:09:11,07,09,1, 11.8,1,1, 8.557, 10631.599, 143.073, 52524.927 18/09/10,04:09:11,08,09,1, 11.8,1,1, 8.557, 10631.635, 143.110, 52524.966 18/09/10,04:09:11,09,09,1, 11.8,1,1, 8.557, 10631.615, 143.078, 52524.960 18/09/10,04:09:11,10,09,1, 11.8,1,1, 8.557, 10631.624, 143.062, 52524.946 18/09/10,04:09:11,11,09,1, 11.8,1,1, 8.557, 10631.631, 143.084, 52524.926 18/09/10,04:09:11,12,09,1, 11.8,1,1, 8.557, 10631.630, 143.076, 52524.933 18/09/10,04:09:11,13,09,1, 11.8,1,1, 8.557, 10631.631, 143.096, 52524.926 18/09/10,04:09:11,14,09,1, 11.8,1,1, 8.557, 10631.623, 143.068, 52524.933 18/09/10,04:09:11,15,09,1, 11.8,1,1, 8.557, 10631.613, 143.076, 52524.916 18/09/10,04:09:11,16,09,1, 11.8,1,1, 8.557, 10631.628, 143.085, 52524.937 18/09/10,04:09:11,17,09,1, 11.8,1,1, 8.557, 10631.631, 143.084, 52524.925 18/09/10,04:09:11,18,09,1, 11.8,1,1, 8.557, 10631.626, 143.115, 52524.985 18/09/10,04:09:11,19,09,1, 11.8,1,1, 8.557, 10631.638, 143.060, 52524.901 18/09/10,04:09:12,00,09,1, 11.9,1,1, 8.552, 10631.635, 143.060, 52524.901 18/09/10,04:09:12,01,09,1, 11.9,1,1, 8.552, 10631.651, 143.054, 52524.871 18/09/10,04:09:12,02,09,1, 11.9,1,1, 8.552, 10631.632, 143.051, 52524.911 18/09/10,04:09:12,03,09,1, 11.9,1,1, 8.552, 10631.652, 143.075, 52524.974 18/09/10,04:09:12,04,09,1, 11.9,1,1, 8.552, 10631.625, 143.061, 52524.921 18/09/10,04:09:12,05,09,1, 11.9,1,1, 8.552, 10631.645, 143.103, 52524.938 18/09/10,04:09:12,06,09,1, 11.9,1,1, 8.552, 10631.638, 143.078, 52524.941 18/09/10,04:09:12,07,09,1, 11.9,1,1, 8.552, 10631.623, 143.065, 52524.912 18/09/10,04:09:12,08,09,1, 11.9,1,1, 8.552, 10631.658, 143.057, 52524.986 18/09/10,04:09:12,09,09,1, 11.9,1,1, 8.552, 10631.641, 143.028, 52524.932 18/09/10,04:09:12,10,09,1, 11.9,1,1, 8.552, 10631.665, 143.053, 52524.979 18/09/10,04:09:12,11,09,1, 11.9,1,1, 8.552, 10631.647, 143.058, 52524.963 18/09/10,04:09:12,12,09,1, 11.9,1,1, 8.552, 10631.639, 143.057, 52524.942 18/09/10,04:09:12,13,09,1, 11.9,1,1, 8.552, 10631.657, 143.073, 52525.015 18/09/10,04:09:12,14,09,1, 11.9,1,1, 8.552, 10631.654, 143.042, 52524.935 18/09/10,04:09:12,15,09,1, 11.9,1,1, 8.552, 10631.642, 143.064, 52524.939 18/09/10,04:09:12,16,09,1, 11.9,1,1, 8.552, 10631.640, 143.038, 52524.979 18/09/10,04:09:12,17,09,1, 11.9,1,1, 8.552, 10631.630, 143.055, 52524.917 18/09/10,04:09:12,18,09,1, 11.9,1,1, 8.552, 10631.661, 143.044, 52524.917 18/09/10,04:09:12,19,09,1, 11.9,1,1, 8.552, 10631.660, 143.051, 52524.957 18/09/10,04:09:13,00,09,1, 11.9,1,1, 8.556, 10631.660, 143.051, 52524.957 18/09/10,04:09:13,01,09,1, 11.9,1,1, 8.556, 10631.635, 143.064, 52524.946 18/09/10,04:09:13,02,09,1, 11.9,1,1, 8.556, 10631.659, 143.068, 52524.955 18/09/10,04:09:13,03,09,1, 11.9,1,1, 8.556, 10631.668, 143.059, 52524.933 18/09/10,04:09:13,04,09,1, 11.9,1,1, 8.556, 10631.633, 143.045, 52524.889 18/09/10,04:09:13,05,09,1, 11.9,1,1, 8.556, 10631.659, 143.073, 52524.935 18/09/10,04:09:13,06,09,1, 11.9,1,1, 8.556, 10631.628, 143.059, 52524.939 18/09/10,04:09:13,07,09,1, 11.9,1,1, 8.556, 10631.634, 143.076, 52524.945 18/09/10,04:09:13,08,09,1, 11.9,1,1, 8.556, 10631.664, 143.056, 52524.933 18/09/10,04:09:13,09,09,1, 11.9,1,1, 8.556, 10631.646, 143.047, 52524.917 18/09/10,04:09:13,10,09,1, 11.9,1,1, 8.556, 10631.672, 143.044, 52524.926 18/09/10,04:09:13,11,09,1, 11.9,1,1, 8.556, 10631.644, 143.045, 52524.931 18/09/10,04:09:13,12,09,1, 11.9,1,1, 8.556, 10631.672, 143.058, 52524.927 18/09/10,04:09:13,13,09,1, 11.9,1,1, 8.556, 10631.640, 143.030, 52524.945 18/09/10,04:09:13,14,09,1, 11.9,1,1, 8.556, 10631.663, 143.029, 52524.936 18/09/10,04:09:13,15,09,1, 11.9,1,1, 8.556, 10631.651, 143.066, 52524.915 18/09/10,04:09:13,16,09,1, 11.9,1,1, 8.556, 10631.667, 143.049, 52524.927 18/09/10,04:09:13,17,09,1, 11.9,1,1, 8.556, 10631.673, 143.053, 52524.902 18/09/10,04:09:13,18,09,1, 11.9,1,1, 8.556, 10631.667, 143.035, 52524.947 18/09/10,04:09:13,19,09,1, 11.9,1,1, 8.556, 10631.663, 143.032, 52524.952 18/09/10,04:09:14,00,09,1, 11.9,1,1, 8.556, 10631.660, 143.032, 52524.952 18/09/10,04:09:14,01,09,1, 11.9,1,1, 8.556, 10631.667, 143.051, 52524.935 18/09/10,04:09:14,02,09,1, 11.9,1,1, 8.556, 10631.671, 143.062, 52524.952 18/09/10,04:09:14,03,09,1, 11.9,1,1, 8.556, 10631.685, 143.059, 52524.937 18/09/10,04:09:14,04,09,1, 11.9,1,1, 8.556, 10631.694, 143.048, 52524.774 18/09/10,04:09:14,05,09,1, 11.9,1,1, 8.556, 10631.684, 143.046, 52525.007 18/09/10,04:09:14,06,09,1, 11.9,1,1, 8.556, 10631.687, 143.023, 52524.962 18/09/10,04:09:14,07,09,1, 11.9,1,1, 8.556, 10631.682, 143.062, 52525.023 18/09/10,04:09:14,08,09,1, 11.9,1,1, 8.556, 10631.662, 143.039, 52524.948 18/09/10,04:09:14,09,09,1, 11.9,1,1, 8.556, 10631.674, 143.084, 52524.966 18/09/10,04:09:14,10,09,1, 11.9,1,1, 8.556, 10631.682, 143.030, 52524.997 18/09/10,04:09:14,11,09,1, 11.9,1,1, 8.556, 10631.685, 143.038, 52524.985 18/09/10,04:09:14,12,09,1, 11.9,1,1, 8.556, 10631.674, 143.055, 52524.952 18/09/10,04:09:14,13,09,1, 11.9,1,1, 8.556, 10631.697, 143.036, 52524.974 18/09/10,04:09:14,14,09,1, 11.9,1,1, 8.556, 10631.673, 143.042, 52524.948 18/09/10,04:09:14,15,09,1, 11.9,1,1, 8.556, 10631.660, 143.034, 52524.966 18/09/10,04:09:14,16,09,1, 11.9,1,1, 8.556, 10631.677, 143.048, 52524.986 18/09/10,04:09:14,17,09,1, 11.9,1,1, 8.556, 10631.704, 143.062, 52524.993 18/09/10,04:09:14,18,09,1, 11.9,1,1, 8.556, 10631.672, 143.040, 52524.958 18/09/10,04:09:14,19,09,1, 11.9,1,1, 8.556, 10631.692, 143.070, 52524.990 18/09/10,04:09:15,00,10,1, 11.9,1,1, 8.556, 10631.685, 143.070, 52524.990 18/09/10,04:09:15,01,10,1, 11.9,1,1, 8.556, 10631.697, 143.035, 52524.970 18/09/10,04:09:15,02,10,1, 11.9,1,1, 8.556, 10631.705, 143.052, 52524.977 18/09/10,04:09:15,03,10,1, 11.9,1,1, 8.556, 10631.714, 143.079, 52525.010 18/09/10,04:09:15,04,10,1, 11.9,1,1, 8.556, 10631.714, 143.061, 52524.996 18/09/10,04:09:15,05,10,1, 11.9,1,1, 8.556, 10631.694, 143.066, 52525.017 18/09/10,04:09:15,06,10,1, 11.9,1,1, 8.556, 10631.704, 143.057, 52524.995 18/09/10,04:09:15,07,10,1, 11.9,1,1, 8.556, 10631.688, 143.053, 52524.990 18/09/10,04:09:15,08,10,1, 11.9,1,1, 8.556, 10631.700, 143.055, 52524.989 18/09/10,04:09:15,09,10,1, 11.9,1,1, 8.556, 10631.682, 143.060, 52524.978 18/09/10,04:09:15,10,10,1, 11.9,1,1, 8.556, 10631.702, 143.048, 52524.978 18/09/10,04:09:15,11,10,1, 11.9,1,1, 8.556, 10631.706, 143.040, 52524.995 18/09/10,04:09:15,12,10,1, 11.9,1,1, 8.556, 10631.704, 143.031, 52524.999 18/09/10,04:09:15,13,10,1, 11.9,1,1, 8.556, 10631.698, 143.033, 52524.999 18/09/10,04:09:15,14,10,1, 11.9,1,1, 8.556, 10631.692, 143.057, 52524.979 18/09/10,04:09:15,15,10,1, 11.9,1,1, 8.556, 10631.708, 143.037, 52524.970 18/09/10,04:09:15,16,10,1, 11.9,1,1, 8.556, 10631.693, 143.048, 52524.920 18/09/10,04:09:15,17,10,1, 11.9,1,1, 8.556, 10631.699, 143.046, 52524.978 18/09/10,04:09:15,18,10,1, 11.9,1,1, 8.556, 10631.697, 143.059, 52524.970 18/09/10,04:09:15,19,10,1, 11.9,1,1, 8.556, 10631.707, 143.054, 52524.951 18/09/10,04:09:16,00,10,1, 11.9,1,1, 8.555, 10631.702, 143.054, 52524.951 18/09/10,04:09:16,01,10,1, 11.9,1,1, 8.555, 10631.719, 143.064, 52524.972 18/09/10,04:09:16,02,10,1, 11.9,1,1, 8.555, 10631.684, 143.065, 52524.996 18/09/10,04:09:16,03,10,1, 11.9,1,1, 8.555, 10631.716, 143.057, 52524.996 18/09/10,04:09:16,04,10,1, 11.9,1,1, 8.555, 10631.711, 143.059, 52524.949 18/09/10,04:09:16,05,10,1, 11.9,1,1, 8.555, 10631.710, 143.056, 52524.958 18/09/10,04:09:16,06,10,1, 11.9,1,1, 8.555, 10631.702, 143.043, 52524.985 18/09/10,04:09:16,07,10,1, 11.9,1,1, 8.555, 10631.710, 143.051, 52525.015 18/09/10,04:09:16,08,10,1, 11.9,1,1, 8.555, 10631.715, 143.054, 52524.981 18/09/10,04:09:16,09,10,1, 11.9,1,1, 8.555, 10631.717, 143.034, 52525.003 18/09/10,04:09:16,10,10,1, 11.9,1,1, 8.555, 10631.701, 143.050, 52524.985 18/09/10,04:09:16,11,10,1, 11.9,1,1, 8.555, 10631.706, 143.038, 52525.006 18/09/10,04:09:16,12,10,1, 11.9,1,1, 8.555, 10631.725, 143.037, 52525.000 18/09/10,04:09:16,13,10,1, 11.9,1,1, 8.555, 10631.740, 143.028, 52524.972 18/09/10,04:09:16,14,10,1, 11.9,1,1, 8.555, 10631.721, 143.044, 52524.983 18/09/10,04:09:16,15,10,1, 11.9,1,1, 8.555, 10631.724, 143.042, 52525.013 18/09/10,04:09:16,16,10,1, 11.9,1,1, 8.555, 10631.707, 143.024, 52525.015 18/09/10,04:09:16,17,10,1, 11.9,1,1, 8.555, 10631.734, 143.054, 52524.993 18/09/10,04:09:16,18,10,1, 11.9,1,1, 8.555, 10631.745, 143.070, 52524.967 18/09/10,04:09:16,19,10,1, 11.9,1,1, 8.555, 10631.737, 143.057, 52525.030 18/09/10,04:09:17,00,10,1, 11.9,1,1, 8.554, 10631.735, 143.057, 52525.030 18/09/10,04:09:17,01,10,1, 11.9,1,1, 8.554, 10631.738, 143.043, 52525.003 18/09/10,04:09:17,02,10,1, 11.9,1,1, 8.554, 10631.732, 143.028, 52524.961 18/09/10,04:09:17,03,10,1, 11.9,1,1, 8.554, 10631.725, 143.042, 52524.986 18/09/10,04:09:17,04,10,1, 11.9,1,1, 8.554, 10631.715, 143.032, 52525.017 18/09/10,04:09:17,05,10,1, 11.9,1,1, 8.554, 10631.742, 143.044, 52525.008 18/09/10,04:09:17,06,10,1, 11.9,1,1, 8.554, 10631.737, 143.058, 52525.010 18/09/10,04:09:17,07,10,1, 11.9,1,1, 8.554, 10631.716, 143.058, 52525.015 18/09/10,04:09:17,08,10,1, 11.9,1,1, 8.554, 10631.728, 143.049, 52524.996 18/09/10,04:09:17,09,10,1, 11.9,1,1, 8.554, 10631.733, 143.053, 52524.991 18/09/10,04:09:17,10,10,1, 11.9,1,1, 8.554, 10631.708, 143.055, 52525.029 18/09/10,04:09:17,11,10,1, 11.9,1,1, 8.554, 10631.726, 143.039, 52524.984 18/09/10,04:09:17,12,10,1, 11.9,1,1, 8.554, 10631.737, 143.020, 52525.005 18/09/10,04:09:17,13,10,1, 11.9,1,1, 8.554, 10631.730, 143.033, 52525.004 18/09/10,04:09:17,14,10,1, 11.9,1,1, 8.554, 10631.731, 143.034, 52525.001 18/09/10,04:09:17,15,10,1, 11.9,1,1, 8.554, 10631.728, 143.016, 52525.004 18/09/10,04:09:17,16,10,1, 11.9,1,1, 8.554, 10631.705, 143.036, 52524.984 18/09/10,04:09:17,17,10,1, 11.9,1,1, 8.554, 10631.732, 143.009, 52524.990 18/09/10,04:09:17,18,10,1, 11.9,1,1, 8.554, 10631.750, 143.035, 52524.969 18/09/10,04:09:17,19,10,1, 11.9,1,1, 8.554, 10631.719, 143.017, 52524.998 18/09/10,04:09:18,00,10,1, 11.9,1,1, 8.553, 10631.719, 143.017, 52524.998 18/09/10,04:09:18,01,10,1, 11.9,1,1, 8.553, 10631.699, 143.017, 52524.993 18/09/10,04:09:18,02,10,1, 11.9,1,1, 8.553, 10631.700, 143.009, 52524.988 18/09/10,04:09:18,03,10,1, 11.9,1,1, 8.553, 10631.733, 143.026, 52524.995 18/09/10,04:09:18,04,10,1, 11.9,1,1, 8.553, 10631.757, 143.001, 52525.004 18/09/10,04:09:18,05,10,1, 11.9,1,1, 8.553, 10631.729, 143.033, 52524.998 18/09/10,04:09:18,06,10,1, 11.9,1,1, 8.553, 10631.728, 143.034, 52525.012 18/09/10,04:09:18,07,10,1, 11.9,1,1, 8.553, 10631.731, 143.005, 52524.986 18/09/10,04:09:18,08,10,1, 11.9,1,1, 8.553, 10631.738, 143.029, 52525.011 18/09/10,04:09:18,09,10,1, 11.9,1,1, 8.553, 10631.739, 143.013, 52524.954 18/09/10,04:09:18,10,10,1, 11.9,1,1, 8.553, 10631.720, 143.052, 52524.994 18/09/10,04:09:18,11,10,1, 11.9,1,1, 8.553, 10631.696, 143.026, 52525.000 18/09/10,04:09:18,12,10,1, 11.9,1,1, 8.553, 10631.710, 143.043, 52524.975 18/09/10,04:09:18,13,10,1, 11.9,1,1, 8.553, 10631.716, 143.006, 52524.996 18/09/10,04:09:18,14,10,1, 11.9,1,1, 8.553, 10631.729, 143.042, 52524.980 18/09/10,04:09:18,15,10,1, 11.9,1,1, 8.553, 10631.740, 143.027, 52524.998 18/09/10,04:09:18,16,10,1, 11.9,1,1, 8.553, 10631.708, 143.034, 52524.990 18/09/10,04:09:18,17,10,1, 11.9,1,1, 8.553, 10631.720, 143.024, 52524.972 18/09/10,04:09:18,18,10,1, 11.9,1,1, 8.553, 10631.714, 143.024, 52524.945 18/09/10,04:09:18,19,10,1, 11.9,1,1, 8.553, 10631.728, 143.040, 52524.992 18/09/10,04:09:19,00,10,1, 11.8,1,1, 8.556, 10631.727, 143.040, 52524.992 18/09/10,04:09:19,01,10,1, 11.8,1,1, 8.556, 10631.716, 142.995, 52524.969 18/09/10,04:09:19,02,10,1, 11.8,1,1, 8.556, 10631.698, 143.019, 52524.985 18/09/10,04:09:19,03,10,1, 11.8,1,1, 8.556, 10631.714, 143.024, 52524.990 18/09/10,04:09:19,04,10,1, 11.8,1,1, 8.556, 10631.717, 143.032, 52525.008 18/09/10,04:09:19,05,10,1, 11.8,1,1, 8.556, 10631.703, 143.009, 52524.970 18/09/10,04:09:19,06,10,1, 11.8,1,1, 8.556, 10631.736, 143.026, 52525.009 18/09/10,04:09:19,07,10,1, 11.8,1,1, 8.556, 10631.721, 143.054, 52524.986 18/09/10,04:09:19,08,10,1, 11.8,1,1, 8.556, 10631.709, 143.022, 52525.002 18/09/10,04:09:19,09,10,1, 11.8,1,1, 8.556, 10631.716, 143.022, 52524.972 18/09/10,04:09:19,10,10,1, 11.8,1,1, 8.556, 10631.719, 143.004, 52524.994 18/09/10,04:09:19,11,10,1, 11.8,1,1, 8.556, 10631.729, 143.019, 52525.008 18/09/10,04:09:19,12,10,1, 11.8,1,1, 8.556, 10631.708, 143.027, 52524.961 18/09/10,04:09:19,13,10,1, 11.8,1,1, 8.556, 10631.713, 143.025, 52524.983 18/09/10,04:09:19,14,10,1, 11.8,1,1, 8.556, 10631.717, 143.042, 52524.969 18/09/10,04:09:19,15,10,1, 11.8,1,1, 8.556, 10631.722, 143.021, 52524.969 18/09/10,04:09:19,16,10,1, 11.8,1,1, 8.556, 10631.715, 143.028, 52524.968 18/09/10,04:09:19,17,10,1, 11.8,1,1, 8.556, 10631.744, 143.064, 52524.973 18/09/10,04:09:19,18,10,1, 11.8,1,1, 8.556, 10631.718, 143.040, 52524.966 18/09/10,04:09:19,19,10,1, 11.8,1,1, 8.556, 10631.711, 143.034, 52525.012 18/09/10,04:09:20,00,10,1, 11.9,1,1, 8.552, 10631.710, 143.034, 52525.012 18/09/10,04:09:20,01,10,1, 11.9,1,1, 8.552, 10631.723, 143.028, 52524.973 18/09/10,04:09:20,02,10,1, 11.9,1,1, 8.552, 10631.722, 143.019, 52524.941 18/09/10,04:09:20,03,10,1, 11.9,1,1, 8.552, 10631.731, 143.042, 52524.928 18/09/10,04:09:20,04,10,1, 11.9,1,1, 8.552, 10631.711, 143.002, 52524.906 18/09/10,04:09:20,05,10,1, 11.9,1,1, 8.552, 10631.717, 143.020, 52524.949 18/09/10,04:09:20,06,10,1, 11.9,1,1, 8.552, 10631.723, 142.987, 52524.931 18/09/10,04:09:20,07,10,1, 11.9,1,1, 8.552, 10631.696, 142.991, 52524.900 18/09/10,04:09:20,08,10,1, 11.9,1,1, 8.552, 10631.720, 143.025, 52524.958 18/09/10,04:09:20,09,10,1, 11.9,1,1, 8.552, 10631.735, 142.997, 52524.950 18/09/10,04:09:20,10,10,1, 11.9,1,1, 8.552, 10631.726, 143.054, 52524.978 18/09/10,04:09:20,11,10,1, 11.9,1,1, 8.552, 10631.724, 142.996, 52524.928 18/09/10,04:09:20,12,10,1, 11.9,1,1, 8.552, 10631.728, 143.026, 52524.936 18/09/10,04:09:20,13,10,1, 11.9,1,1, 8.552, 10631.703, 143.046, 52524.899 18/09/10,04:09:20,14,10,1, 11.9,1,1, 8.552, 10631.692, 143.010, 52524.933 18/09/10,04:09:20,15,10,1, 11.9,1,1, 8.552, 10631.711, 143.023, 52524.952 18/09/10,04:09:20,16,10,1, 11.9,1,1, 8.552, 10631.701, 143.011, 52524.987 18/09/10,04:09:20,17,10,1, 11.9,1,1, 8.552, 10631.718, 143.048, 52524.941 18/09/10,04:09:20,18,10,1, 11.9,1,1, 8.552, 10631.715, 143.055, 52524.972 18/09/10,04:09:20,19,10,1, 11.9,1,1, 8.552, 10631.657, 143.025, 52525.212 18/09/10,04:09:21,00,10,1, 11.8,1,1, 8.555, 10631.652, 143.025, 52525.212 18/09/10,04:09:21,01,10,1, 11.8,1,1, 8.555, 10631.703, 143.008, 52524.958 18/09/10,04:09:21,02,10,1, 11.8,1,1, 8.555, 10631.702, 143.043, 52525.012 18/09/10,04:09:21,03,10,1, 11.8,1,1, 8.555, 10631.707, 143.026, 52524.976 18/09/10,04:09:21,04,10,1, 11.8,1,1, 8.555, 10631.696, 143.020, 52524.955 18/09/10,04:09:21,05,10,1, 11.8,1,1, 8.555, 10631.722, 143.043, 52524.965 18/09/10,04:09:21,06,10,1, 11.8,1,1, 8.555, 10631.721, 143.017, 52524.936 18/09/10,04:09:21,07,10,1, 11.8,1,1, 8.555, 10631.688, 143.061, 52524.968 18/09/10,04:09:21,08,10,1, 11.8,1,1, 8.555, 10631.676, 143.029, 52524.928 18/09/10,04:09:21,09,10,1, 11.8,1,1, 8.555, 10631.698, 143.038, 52524.979 18/09/10,04:09:21,10,10,1, 11.8,1,1, 8.555, 10631.698, 143.029, 52524.981 18/09/10,04:09:21,11,10,1, 11.8,1,1, 8.555, 10631.699, 143.031, 52524.972 18/09/10,04:09:21,12,10,1, 11.8,1,1, 8.555, 10631.698, 143.026, 52524.973 18/09/10,04:09:21,13,10,1, 11.8,1,1, 8.555, 10631.679, 142.997, 52524.935 18/09/10,04:09:21,14,10,1, 11.8,1,1, 8.555, 10631.697, 143.051, 52524.997 18/09/10,04:09:21,15,10,1, 11.8,1,1, 8.555, 10631.704, 143.034, 52524.956 18/09/10,04:09:21,16,10,1, 11.8,1,1, 8.555, 10631.672, 143.030, 52524.961 18/09/10,04:09:21,17,10,1, 11.8,1,1, 8.555, 10631.695, 143.032, 52524.882 18/09/10,04:09:21,18,10,1, 11.8,1,1, 8.555, 10631.672, 143.045, 52525.006 18/09/10,04:09:21,19,10,1, 11.8,1,1, 8.555, 10631.686, 143.039, 52524.979 18/09/10,04:09:22,00,10,1, 11.8,1,1, 8.557, 10631.685, 143.039, 52524.979 18/09/10,04:09:22,01,10,1, 11.8,1,1, 8.557, 10631.666, 143.045, 52524.967 18/09/10,04:09:22,02,10,1, 11.8,1,1, 8.557, 10631.685, 143.025, 52524.979 18/09/10,04:09:22,03,10,1, 11.8,1,1, 8.557, 10631.697, 143.028, 52524.970 18/09/10,04:09:22,04,10,1, 11.8,1,1, 8.557, 10631.693, 143.034, 52524.996 18/09/10,04:09:22,05,10,1, 11.8,1,1, 8.557, 10631.683, 143.008, 52524.944 18/09/10,04:09:22,06,10,1, 11.8,1,1, 8.557, 10631.702, 143.044, 52524.964 18/09/10,04:09:22,07,10,1, 11.8,1,1, 8.557, 10631.691, 142.982, 52524.936 18/09/10,04:09:22,08,10,1, 11.8,1,1, 8.557, 10631.673, 143.013, 52524.948 18/09/10,04:09:22,09,10,1, 11.8,1,1, 8.557, 10631.687, 143.029, 52524.981 18/09/10,04:09:22,10,10,1, 11.8,1,1, 8.557, 10631.700, 143.017, 52524.961 18/09/10,04:09:22,11,10,1, 11.8,1,1, 8.557, 10631.694, 143.045, 52524.969 18/09/10,04:09:22,12,10,1, 11.8,1,1, 8.557, 10631.695, 143.023, 52524.945 18/09/10,04:09:22,13,10,1, 11.8,1,1, 8.557, 10631.706, 143.056, 52524.965 18/09/10,04:09:22,14,10,1, 11.8,1,1, 8.557, 10631.678, 143.035, 52524.968 18/09/10,04:09:22,15,10,1, 11.8,1,1, 8.557, 10631.692, 143.032, 52524.933 18/09/10,04:09:22,16,10,1, 11.8,1,1, 8.557, 10631.682, 143.054, 52524.981 18/09/10,04:09:22,17,10,1, 11.8,1,1, 8.557, 10631.663, 143.032, 52524.915 18/09/10,04:09:22,18,10,1, 11.8,1,1, 8.557, 10631.698, 143.060, 52524.946 18/09/10,04:09:22,19,10,1, 11.8,1,1, 8.557, 10631.714, 142.999, 52524.753 18/09/10,04:09:23,00,10,1, 11.8,1,1, 8.555, 10631.710, 142.999, 52524.753 18/09/10,04:09:23,01,10,1, 11.8,1,1, 8.555, 10631.703, 143.026, 52524.937 18/09/10,04:09:23,02,10,1, 11.8,1,1, 8.555, 10631.689, 143.011, 52524.941 18/09/10,04:09:23,03,10,1, 11.8,1,1, 8.555, 10631.669, 143.056, 52524.950 18/09/10,04:09:23,04,10,1, 11.8,1,1, 8.555, 10631.666, 143.029, 52524.928 18/09/10,04:09:23,05,10,1, 11.8,1,1, 8.555, 10631.676, 143.070, 52524.937 18/09/10,04:09:23,06,10,1, 11.8,1,1, 8.555, 10631.674, 143.047, 52524.947 18/09/10,04:09:23,07,10,1, 11.8,1,1, 8.555, 10631.654, 143.038, 52524.925 18/09/10,04:09:23,08,10,1, 11.8,1,1, 8.555, 10631.681, 143.020, 52524.921 18/09/10,04:09:23,09,10,1, 11.8,1,1, 8.555, 10631.666, 143.017, 52524.948 18/09/10,04:09:23,10,10,1, 11.8,1,1, 8.555, 10631.656, 143.059, 52524.989 18/09/10,04:09:23,11,10,1, 11.8,1,1, 8.555, 10631.671, 143.020, 52524.954 18/09/10,04:09:23,12,10,1, 11.8,1,1, 8.555, 10631.663, 143.062, 52524.984 18/09/10,04:09:23,13,10,1, 11.8,1,1, 8.555, 10631.684, 143.063, 52524.983 18/09/10,04:09:23,14,10,1, 11.8,1,1, 8.555, 10631.671, 143.024, 52524.901 18/09/10,04:09:23,15,10,1, 11.8,1,1, 8.555, 10631.660, 143.051, 52524.963 18/09/10,04:09:23,16,10,1, 11.8,1,1, 8.555, 10631.618, 143.034, 52524.956 18/09/10,04:09:23,17,10,1, 11.8,1,1, 8.555, 10631.645, 143.038, 52524.960 18/09/10,04:09:23,18,10,1, 11.8,1,1, 8.555, 10631.621, 143.016, 52524.973 18/09/10,04:09:23,19,10,1, 11.8,1,1, 8.555, 10631.608, 143.034, 52524.934 18/09/10,04:09:24,00,10,1, 11.9,1,1, 8.556, 10631.602, 143.034, 52524.934 18/09/10,04:09:24,01,10,1, 11.9,1,1, 8.556, 10631.652, 143.023, 52524.951 18/09/10,04:09:24,02,10,1, 11.9,1,1, 8.556, 10631.629, 143.037, 52524.952 18/09/10,04:09:24,03,10,1, 11.9,1,1, 8.556, 10631.646, 143.029, 52524.930 18/09/10,04:09:24,04,10,1, 11.9,1,1, 8.556, 10631.663, 143.056, 52525.006 18/09/10,04:09:24,05,10,1, 11.9,1,1, 8.556, 10631.672, 143.021, 52524.626 18/09/10,04:09:24,06,10,1, 11.9,1,1, 8.556, 10631.581, 143.043, 52524.940 18/09/10,04:09:24,07,10,1, 11.9,1,1, 8.556, 10631.605, 143.027, 52524.995 18/09/10,04:09:24,08,10,1, 11.9,1,1, 8.556, 10631.628, 143.024, 52524.979 18/09/10,04:09:24,09,10,1, 11.9,1,1, 8.556, 10631.666, 143.043, 52525.006 18/09/10,04:09:24,10,10,1, 11.9,1,1, 8.556, 10631.635, 143.017, 52524.969 18/09/10,04:09:24,11,10,1, 11.9,1,1, 8.556, 10631.633, 143.024, 52525.022 18/09/10,04:09:24,12,10,1, 11.9,1,1, 8.556, 10631.641, 143.023, 52525.002 18/09/10,04:09:24,13,10,1, 11.9,1,1, 8.556, 10631.647, 143.013, 52524.996 18/09/10,04:09:24,14,10,1, 11.9,1,1, 8.556, 10631.642, 143.053, 52524.995 18/09/10,04:09:24,15,10,1, 11.9,1,1, 8.556, 10631.642, 143.003, 52524.961 18/09/10,04:09:24,16,10,1, 11.9,1,1, 8.556, 10631.647, 143.037, 52524.999 18/09/10,04:09:24,17,10,1, 11.9,1,1, 8.556, 10631.644, 143.015, 52524.977 18/09/10,04:09:24,18,10,1, 11.9,1,1, 8.556, 10631.621, 143.013, 52524.942 18/09/10,04:09:24,19,10,1, 11.9,1,1, 8.556, 10631.660, 143.033, 52525.009 18/09/10,04:09:25,00,10,1, 11.9,1,1, 8.553, 10631.652, 143.033, 52525.009 18/09/10,04:09:25,01,10,1, 11.9,1,1, 8.553, 10631.626, 143.050, 52524.977 18/09/10,04:09:25,02,10,1, 11.9,1,1, 8.553, 10631.663, 143.015, 52525.011 18/09/10,04:09:25,03,10,1, 11.9,1,1, 8.553, 10631.626, 143.018, 52524.961 18/09/10,04:09:25,04,10,1, 11.9,1,1, 8.553, 10631.634, 143.019, 52524.959 18/09/10,04:09:25,05,10,1, 11.9,1,1, 8.553, 10631.624, 143.021, 52524.980 18/09/10,04:09:25,06,10,1, 11.9,1,1, 8.553, 10631.639, 143.041, 52524.967 18/09/10,04:09:25,07,10,1, 11.9,1,1, 8.553, 10631.616, 143.039, 52524.968 18/09/10,04:09:25,08,10,1, 11.9,1,1, 8.553, 10631.620, 143.030, 52525.023 18/09/10,04:09:25,09,10,1, 11.9,1,1, 8.553, 10631.631, 143.035, 52524.992 18/09/10,04:09:25,10,10,1, 11.9,1,1, 8.553, 10631.608, 143.031, 52524.976 18/09/10,04:09:25,11,10,1, 11.9,1,1, 8.553, 10631.617, 143.038, 52524.969 18/09/10,04:09:25,12,10,1, 11.9,1,1, 8.553, 10631.606, 143.019, 52524.959 18/09/10,04:09:25,13,10,1, 11.9,1,1, 8.553, 10631.616, 143.033, 52524.957 18/09/10,04:09:25,14,10,1, 11.9,1,1, 8.553, 10631.616, 143.007, 52524.954 18/09/10,04:09:25,15,10,1, 11.9,1,1, 8.553, 10631.590, 143.028, 52524.988 18/09/10,04:09:25,16,10,1, 11.9,1,1, 8.553, 10631.610, 143.025, 52524.983 18/09/10,04:09:25,17,10,1, 11.9,1,1, 8.553, 10631.617, 143.056, 52524.945 18/09/10,04:09:25,18,10,1, 11.9,1,1, 8.553, 10631.612, 143.041, 52524.979 18/09/10,04:09:25,19,10,1, 11.9,1,1, 8.553, 10631.618, 143.016, 52524.974 18/09/10,04:09:26,00,10,1, 11.9,1,1, 8.553, 10631.610, 143.016, 52524.974 18/09/10,04:09:26,01,10,1, 11.9,1,1, 8.553, 10631.586, 143.014, 52524.930 18/09/10,04:09:26,02,10,1, 11.9,1,1, 8.553, 10631.597, 143.024, 52524.960 18/09/10,04:09:26,03,10,1, 11.9,1,1, 8.553, 10631.615, 143.032, 52524.952 18/09/10,04:09:26,04,10,1, 11.9,1,1, 8.553, 10631.618, 143.035, 52524.953 18/09/10,04:09:26,05,10,1, 11.9,1,1, 8.553, 10631.611, 143.058, 52524.990 18/09/10,04:09:26,06,10,1, 11.9,1,1, 8.553, 10631.607, 143.015, 52524.919 18/09/10,04:09:26,07,10,1, 11.9,1,1, 8.553, 10631.603, 143.036, 52524.965 18/09/10,04:09:26,08,10,1, 11.9,1,1, 8.553, 10631.590, 143.034, 52524.940 18/09/10,04:09:26,09,10,1, 11.9,1,1, 8.553, 10631.605, 143.025, 52524.924 18/09/10,04:09:26,10,10,1, 11.9,1,1, 8.553, 10631.617, 143.011, 52524.950 18/09/10,04:09:26,11,10,1, 11.9,1,1, 8.553, 10631.612, 143.010, 52524.926 18/09/10,04:09:26,12,10,1, 11.9,1,1, 8.553, 10631.605, 143.034, 52524.959 18/09/10,04:09:26,13,10,1, 11.9,1,1, 8.553, 10631.624, 143.014, 52524.977 18/09/10,04:09:26,14,10,1, 11.9,1,1, 8.553, 10631.604, 143.050, 52524.968 18/09/10,04:09:26,15,10,1, 11.9,1,1, 8.553, 10631.616, 143.015, 52524.973 18/09/10,04:09:26,16,10,1, 11.9,1,1, 8.553, 10631.604, 143.023, 52524.972 18/09/10,04:09:26,17,10,1, 11.9,1,1, 8.553, 10631.608, 143.029, 52524.983 18/09/10,04:09:26,18,10,1, 11.9,1,1, 8.553, 10631.569, 143.014, 52524.930 18/09/10,04:09:26,19,10,1, 11.9,1,1, 8.553, 10631.601, 143.053, 52524.961 18/09/10,04:09:27,00,10,1, 11.9,1,1, 8.556, 10631.593, 143.053, 52524.961 18/09/10,04:09:27,01,10,1, 11.9,1,1, 8.556, 10631.583, 143.037, 52524.980 18/09/10,04:09:27,02,10,1, 11.9,1,1, 8.556, 10631.590, 143.025, 52525.012 18/09/10,04:09:27,03,10,1, 11.9,1,1, 8.556, 10631.594, 143.036, 52524.991 18/09/10,04:09:27,04,10,1, 11.9,1,1, 8.556, 10631.593, 143.035, 52525.024 18/09/10,04:09:27,05,10,1, 11.9,1,1, 8.556, 10631.587, 142.989, 52524.992 18/09/10,04:09:27,06,10,1, 11.9,1,1, 8.556, 10631.584, 143.030, 52524.982 18/09/10,04:09:27,07,10,1, 11.9,1,1, 8.556, 10631.584, 143.021, 52524.962 18/09/10,04:09:27,08,10,1, 11.9,1,1, 8.556, 10631.581, 143.012, 52524.958 18/09/10,04:09:27,09,10,1, 11.9,1,1, 8.556, 10631.592, 143.040, 52524.993 18/09/10,04:09:27,10,10,1, 11.9,1,1, 8.556, 10631.581, 142.996, 52524.974 18/09/10,04:09:27,11,10,1, 11.9,1,1, 8.556, 10631.579, 143.012, 52524.960 18/09/10,04:09:27,12,10,1, 11.9,1,1, 8.556, 10631.581, 143.039, 52524.947 18/09/10,04:09:27,13,10,1, 11.9,1,1, 8.556, 10631.562, 143.016, 52524.947 18/09/10,04:09:27,14,10,1, 11.9,1,1, 8.556, 10631.581, 143.021, 52524.960 18/09/10,04:09:27,15,10,1, 11.9,1,1, 8.556, 10631.576, 143.016, 52524.932 18/09/10,04:09:27,16,10,1, 11.9,1,1, 8.556, 10631.561, 143.029, 52524.974 18/09/10,04:09:27,17,10,1, 11.9,1,1, 8.556, 10631.580, 143.017, 52524.940 18/09/10,04:09:27,18,10,1, 11.9,1,1, 8.556, 10631.569, 143.032, 52524.968 18/09/10,04:09:27,19,10,1, 11.9,1,1, 8.556, 10631.574, 143.010, 52524.942 18/09/10,04:09:28,00,10,1, 11.9,1,1, 8.554, 10631.568, 143.010, 52524.942 18/09/10,04:09:28,01,10,1, 11.9,1,1, 8.554, 10631.553, 143.020, 52524.977 18/09/10,04:09:28,02,10,1, 11.9,1,1, 8.554, 10631.560, 143.006, 52524.933 18/09/10,04:09:28,03,10,1, 11.9,1,1, 8.554, 10631.569, 143.042, 52524.946 18/09/10,04:09:28,04,10,1, 11.9,1,1, 8.554, 10631.566, 143.003, 52524.941 18/09/10,04:09:28,05,10,1, 11.9,1,1, 8.554, 10631.560, 143.025, 52524.929 18/09/10,04:09:28,06,10,1, 11.9,1,1, 8.554, 10631.569, 143.026, 52524.949 18/09/10,04:09:28,07,10,1, 11.9,1,1, 8.554, 10631.573, 143.028, 52524.958 18/09/10,04:09:28,08,10,1, 11.9,1,1, 8.554, 10631.569, 143.029, 52524.987 18/09/10,04:09:28,09,10,1, 11.9,1,1, 8.554, 10631.576, 143.018, 52524.958 18/09/10,04:09:28,10,10,1, 11.9,1,1, 8.554, 10631.554, 143.035, 52524.949 18/09/10,04:09:28,11,10,1, 11.9,1,1, 8.554, 10631.549, 143.015, 52524.985 18/09/10,04:09:28,12,10,1, 11.9,1,1, 8.554, 10631.568, 143.007, 52524.974 18/09/10,04:09:28,13,10,1, 11.9,1,1, 8.554, 10631.563, 143.056, 52524.999 18/09/10,04:09:28,14,10,1, 11.9,1,1, 8.554, 10631.539, 143.007, 52524.904 18/09/10,04:09:28,15,10,1, 11.9,1,1, 8.554, 10631.531, 143.035, 52524.950 18/09/10,04:09:28,16,10,1, 11.9,1,1, 8.554, 10631.542, 142.990, 52524.930 18/09/10,04:09:28,17,10,1, 11.9,1,1, 8.554, 10631.540, 143.017, 52524.978 18/09/10,04:09:28,18,10,1, 11.9,1,1, 8.554, 10631.536, 143.023, 52524.961 18/09/10,04:09:28,19,10,1, 11.9,1,1, 8.554, 10631.556, 142.987, 52524.936 18/09/10,04:09:29,00,10,1, 11.8,1,1, 8.557, 10631.552, 142.987, 52524.936 18/09/10,04:09:29,01,10,1, 11.8,1,1, 8.557, 10631.533, 143.006, 52524.914 18/09/10,04:09:29,02,10,1, 11.8,1,1, 8.557, 10631.538, 143.000, 52524.923 18/09/10,04:09:29,03,10,1, 11.8,1,1, 8.557, 10631.547, 143.015, 52524.959 18/09/10,04:09:29,04,10,1, 11.8,1,1, 8.557, 10631.538, 142.992, 52524.935 18/09/10,04:09:29,05,10,1, 11.8,1,1, 8.557, 10631.536, 142.993, 52524.962 18/09/10,04:09:29,06,10,1, 11.8,1,1, 8.557, 10631.526, 142.996, 52524.936 18/09/10,04:09:29,07,10,1, 11.8,1,1, 8.557, 10631.550, 143.017, 52524.925 18/09/10,04:09:29,08,10,1, 11.8,1,1, 8.557, 10631.532, 142.993, 52524.920 18/09/10,04:09:29,09,10,1, 11.8,1,1, 8.557, 10631.534, 143.028, 52524.956 18/09/10,04:09:29,10,10,1, 11.8,1,1, 8.557, 10631.536, 142.999, 52524.925 18/09/10,04:09:29,11,10,1, 11.8,1,1, 8.557, 10631.535, 142.982, 52524.944 18/09/10,04:09:29,12,10,1, 11.8,1,1, 8.557, 10631.533, 143.015, 52525.035 18/09/10,04:09:29,13,10,1, 11.8,1,1, 8.557, 10631.550, 142.997, 52524.863 18/09/10,04:09:29,14,10,1, 11.8,1,1, 8.557, 10631.549, 143.024, 52524.890 18/09/10,04:09:29,15,10,1, 11.8,1,1, 8.557, 10631.528, 142.994, 52524.937 18/09/10,04:09:29,16,10,1, 11.8,1,1, 8.557, 10631.517, 143.009, 52524.917 18/09/10,04:09:29,17,10,1, 11.8,1,1, 8.557, 10631.536, 142.997, 52524.929 18/09/10,04:09:29,18,10,1, 11.8,1,1, 8.557, 10631.526, 142.996, 52524.923 18/09/10,04:09:29,19,10,1, 11.8,1,1, 8.557, 10631.532, 143.025, 52524.920 18/09/10,04:09:30,00,10,1, 11.9,1,1, 8.556, 10631.527, 143.025, 52524.920 18/09/10,04:09:30,01,10,1, 11.9,1,1, 8.556, 10631.528, 142.999, 52524.949 18/09/10,04:09:30,02,10,1, 11.9,1,1, 8.556, 10631.536, 142.962, 52524.922 18/09/10,04:09:30,03,10,1, 11.9,1,1, 8.556, 10631.523, 143.006, 52524.943 18/09/10,04:09:30,04,10,1, 11.9,1,1, 8.556, 10631.552, 143.039, 52524.940 18/09/10,04:09:30,05,10,1, 11.9,1,1, 8.556, 10631.522, 143.000, 52524.930 18/09/10,04:09:30,06,10,1, 11.9,1,1, 8.556, 10631.546, 143.021, 52524.943 18/09/10,04:09:30,07,10,1, 11.9,1,1, 8.556, 10631.522, 142.998, 52524.947 18/09/10,04:09:30,08,10,1, 11.9,1,1, 8.556, 10631.511, 143.006, 52524.917 18/09/10,04:09:30,09,10,1, 11.9,1,1, 8.556, 10631.514, 142.993, 52524.918 18/09/10,04:09:30,10,10,1, 11.9,1,1, 8.556, 10631.527, 142.976, 52524.652 18/09/10,04:09:30,11,10,1, 11.9,1,1, 8.556, 10631.495, 143.005, 52524.937 18/09/10,04:09:30,12,10,1, 11.9,1,1, 8.556, 10631.487, 142.996, 52524.962 18/09/10,04:09:30,13,10,1, 11.9,1,1, 8.556, 10631.480, 143.027, 52524.883 18/09/10,04:09:30,14,10,1, 11.9,1,1, 8.556, 10631.506, 142.970, 52524.979 18/09/10,04:09:30,15,10,1, 11.9,1,1, 8.556, 10631.515, 143.004, 52524.947 18/09/10,04:09:30,16,10,1, 11.9,1,1, 8.556, 10631.524, 142.987, 52524.947 18/09/10,04:09:30,17,10,1, 11.9,1,1, 8.556, 10631.493, 142.971, 52524.933 18/09/10,04:09:30,18,10,1, 11.9,1,1, 8.556, 10631.503, 143.010, 52524.972 18/09/10,04:09:30,19,10,1, 11.9,1,1, 8.556, 10631.499, 142.975, 52524.902 18/09/10,04:09:31,00,10,1, 11.9,1,1, 8.554, 10631.493, 142.975, 52524.902 18/09/10,04:09:31,01,10,1, 11.9,1,1, 8.554, 10631.505, 143.003, 52524.946 18/09/10,04:09:31,02,10,1, 11.9,1,1, 8.554, 10631.491, 143.002, 52524.911 18/09/10,04:09:31,03,10,1, 11.9,1,1, 8.554, 10631.487, 142.993, 52524.949 18/09/10,04:09:31,04,10,1, 11.9,1,1, 8.554, 10631.495, 142.981, 52525.011 18/09/10,04:09:31,05,10,1, 11.9,1,1, 8.554, 10631.498, 142.995, 52524.903 18/09/10,04:09:31,06,10,1, 11.9,1,1, 8.554, 10631.476, 142.968, 52524.896 18/09/10,04:09:31,07,10,1, 11.9,1,1, 8.554, 10631.494, 142.981, 52524.915 18/09/10,04:09:31,08,10,1, 11.9,1,1, 8.554, 10631.497, 142.984, 52524.935 18/09/10,04:09:31,09,10,1, 11.9,1,1, 8.554, 10631.474, 142.979, 52524.887 18/09/10,04:09:31,10,10,1, 11.9,1,1, 8.554, 10631.491, 142.964, 52524.926 18/09/10,04:09:31,11,10,1, 11.9,1,1, 8.554, 10631.485, 142.957, 52524.900 18/09/10,04:09:31,12,10,1, 11.9,1,1, 8.554, 10631.500, 142.971, 52524.919 18/09/10,04:09:31,13,10,1, 11.9,1,1, 8.554, 10631.494, 142.966, 52524.944 18/09/10,04:09:31,14,10,1, 11.9,1,1, 8.554, 10631.470, 142.974, 52524.949 18/09/10,04:09:31,15,10,1, 11.9,1,1, 8.554, 10631.498, 142.962, 52524.975 18/09/10,04:09:31,16,10,1, 11.9,1,1, 8.554, 10631.498, 142.975, 52524.926 18/09/10,04:09:31,17,10,1, 11.9,1,1, 8.554, 10631.477, 142.986, 52524.979 18/09/10,04:09:31,18,10,1, 11.9,1,1, 8.554, 10631.469, 142.944, 52524.914 18/09/10,04:09:31,19,10,1, 11.9,1,1, 8.554, 10631.485, 142.968, 52524.933 18/09/10,04:09:32,00,10,1, 11.8,1,1, 8.552, 10631.477, 142.968, 52524.933 18/09/10,04:09:32,01,10,1, 11.8,1,1, 8.552, 10631.488, 142.966, 52524.899 18/09/10,04:09:32,02,10,1, 11.8,1,1, 8.552, 10631.475, 142.983, 52524.952 18/09/10,04:09:32,03,10,1, 11.8,1,1, 8.552, 10631.475, 142.955, 52524.943 18/09/10,04:09:32,04,10,1, 11.8,1,1, 8.552, 10631.465, 142.994, 52524.952 18/09/10,04:09:32,05,10,1, 11.8,1,1, 8.552, 10631.456, 142.964, 52524.942 18/09/10,04:09:32,06,10,1, 11.8,1,1, 8.552, 10631.476, 142.974, 52524.967 18/09/10,04:09:32,07,10,1, 11.8,1,1, 8.552, 10631.474, 142.936, 52524.902 18/09/10,04:09:32,08,10,1, 11.8,1,1, 8.552, 10631.441, 142.948, 52524.889 18/09/10,04:09:32,09,10,1, 11.8,1,1, 8.552, 10631.497, 142.975, 52524.952 18/09/10,04:09:32,10,10,1, 11.8,1,1, 8.552, 10631.470, 142.955, 52524.881 18/09/10,04:09:32,11,10,1, 11.8,1,1, 8.552, 10631.475, 142.969, 52524.955 18/09/10,04:09:32,12,10,1, 11.8,1,1, 8.552, 10631.468, 142.937, 52524.894 18/09/10,04:09:32,13,10,1, 11.8,1,1, 8.552, 10631.472, 142.955, 52524.948 18/09/10,04:09:32,14,10,1, 11.8,1,1, 8.552, 10631.451, 142.965, 52524.945 18/09/10,04:09:32,15,10,1, 11.8,1,1, 8.552, 10631.474, 142.968, 52524.918 18/09/10,04:09:32,16,10,1, 11.8,1,1, 8.552, 10631.477, 142.966, 52524.927 18/09/10,04:09:32,17,10,1, 11.8,1,1, 8.552, 10631.461, 142.965, 52524.943 18/09/10,04:09:32,18,10,1, 11.8,1,1, 8.552, 10631.475, 142.966, 52524.925 18/09/10,04:09:32,19,10,1, 11.8,1,1, 8.552, 10631.446, 142.925, 52524.911 18/09/10,04:09:33,00,10,1, 11.8,1,1, 8.553, 10631.443, 142.925, 52524.911 18/09/10,04:09:33,01,10,1, 11.8,1,1, 8.553, 10631.447, 142.933, 52524.945 18/09/10,04:09:33,02,10,1, 11.8,1,1, 8.553, 10631.449, 142.939, 52524.896 18/09/10,04:09:33,03,10,1, 11.8,1,1, 8.553, 10631.452, 142.958, 52524.921 18/09/10,04:09:33,04,10,1, 11.8,1,1, 8.553, 10631.453, 142.913, 52524.881 18/09/10,04:09:33,05,10,1, 11.8,1,1, 8.553, 10631.443, 142.940, 52524.918 18/09/10,04:09:33,06,10,1, 11.8,1,1, 8.553, 10631.449, 142.923, 52524.873 18/09/10,04:09:33,07,10,1, 11.8,1,1, 8.553, 10631.442, 142.953, 52524.898 18/09/10,04:09:33,08,10,1, 11.8,1,1, 8.553, 10631.456, 142.952, 52524.896 18/09/10,04:09:33,09,10,1, 11.8,1,1, 8.553, 10631.439, 142.929, 52524.872 18/09/10,04:09:33,10,10,1, 11.8,1,1, 8.553, 10631.454, 142.944, 52524.922 18/09/10,04:09:33,11,10,1, 11.8,1,1, 8.553, 10631.430, 142.921, 52524.860 18/09/10,04:09:33,12,10,1, 11.8,1,1, 8.553, 10631.435, 142.936, 52524.919 18/09/10,04:09:33,13,10,1, 11.8,1,1, 8.553, 10631.432, 142.908, 52524.862 18/09/10,04:09:33,14,10,1, 11.8,1,1, 8.553, 10631.421, 142.909, 52524.875 18/09/10,04:09:33,15,10,1, 11.8,1,1, 8.553, 10631.433, 142.911, 52524.906 18/09/10,04:09:33,16,10,1, 11.8,1,1, 8.553, 10631.443, 142.905, 52524.872 18/09/10,04:09:33,17,10,1, 11.8,1,1, 8.553, 10631.420, 142.940, 52524.877 18/09/10,04:09:33,18,10,1, 11.8,1,1, 8.553, 10631.412, 142.913, 52524.902 18/09/10,04:09:33,19,10,1, 11.8,1,1, 8.553, 10631.430, 142.916, 52524.934 18/09/10,04:09:34,00,10,1, 11.8,1,1, 8.552, 10631.427, 142.916, 52524.934 18/09/10,04:09:34,01,10,1, 11.8,1,1, 8.552, 10631.386, 142.931, 52524.933 18/09/10,04:09:34,02,10,1, 11.8,1,1, 8.552, 10631.431, 142.906, 52524.930 18/09/10,04:09:34,03,10,1, 11.8,1,1, 8.552, 10631.438, 142.876, 52524.902 18/09/10,04:09:34,04,10,1, 11.8,1,1, 8.552, 10631.419, 142.921, 52524.908 18/09/10,04:09:34,05,10,1, 11.8,1,1, 8.552, 10631.427, 142.866, 52524.867 18/09/10,04:09:34,06,10,1, 11.8,1,1, 8.552, 10631.400, 142.898, 52524.885 18/09/10,04:09:34,07,10,1, 11.8,1,1, 8.552, 10631.432, 142.907, 52524.909 18/09/10,04:09:34,08,10,1, 11.8,1,1, 8.552, 10631.427, 142.903, 52524.899 18/09/10,04:09:34,09,10,1, 11.8,1,1, 8.552, 10631.414, 142.906, 52524.894 18/09/10,04:09:34,10,10,1, 11.8,1,1, 8.552, 10631.382, 142.888, 52524.879 18/09/10,04:09:34,11,10,1, 11.8,1,1, 8.552, 10631.406, 142.902, 52524.890 18/09/10,04:09:34,12,10,1, 11.8,1,1, 8.552, 10631.420, 142.891, 52524.894 18/09/10,04:09:34,13,10,1, 11.8,1,1, 8.552, 10631.430, 142.900, 52524.912 18/09/10,04:09:34,14,10,1, 11.8,1,1, 8.552, 10631.401, 142.880, 52524.868 18/09/10,04:09:34,15,10,1, 11.8,1,1, 8.552, 10631.407, 142.895, 52524.873 18/09/10,04:09:34,16,10,1, 11.8,1,1, 8.552, 10631.419, 142.902, 52524.889 18/09/10,04:09:34,17,10,1, 11.8,1,1, 8.552, 10631.403, 142.874, 52524.887 18/09/10,04:09:34,18,10,1, 11.8,1,1, 8.552, 10631.426, 142.930, 52524.909 18/09/10,04:09:34,19,10,1, 11.8,1,1, 8.552, 10631.454, 142.858, 52524.866 18/09/10,04:09:35,00,10,1, 11.9,1,1, 8.554, 10631.452, 142.858, 52524.866 18/09/10,04:09:35,01,10,1, 11.9,1,1, 8.554, 10631.404, 142.906, 52524.870 18/09/10,04:09:35,02,10,1, 11.9,1,1, 8.554, 10631.397, 142.897, 52524.891 18/09/10,04:09:35,03,10,1, 11.9,1,1, 8.554, 10631.424, 142.923, 52524.884 18/09/10,04:09:35,04,10,1, 11.9,1,1, 8.554, 10631.396, 142.879, 52524.875 18/09/10,04:09:35,05,10,1, 11.9,1,1, 8.554, 10631.436, 142.886, 52524.859 18/09/10,04:09:35,06,10,1, 11.9,1,1, 8.554, 10631.403, 142.865, 52524.856 18/09/10,04:09:35,07,10,1, 11.9,1,1, 8.554, 10631.390, 142.879, 52524.901 18/09/10,04:09:35,08,10,1, 11.9,1,1, 8.554, 10631.399, 142.861, 52524.917 18/09/10,04:09:35,09,10,1, 11.9,1,1, 8.554, 10631.411, 142.877, 52524.879 18/09/10,04:09:35,10,10,1, 11.9,1,1, 8.554, 10631.424, 142.890, 52524.915 18/09/10,04:09:35,11,10,1, 11.9,1,1, 8.554, 10631.401, 142.875, 52524.900 18/09/10,04:09:35,12,10,1, 11.9,1,1, 8.554, 10631.384, 142.909, 52524.886 18/09/10,04:09:35,13,10,1, 11.9,1,1, 8.554, 10631.389, 142.874, 52524.895 18/09/10,04:09:35,14,10,1, 11.9,1,1, 8.554, 10631.370, 142.867, 52524.881 18/09/10,04:09:35,15,10,1, 11.9,1,1, 8.554, 10631.392, 142.872, 52524.905 18/09/10,04:09:35,16,10,1, 11.9,1,1, 8.554, 10631.383, 142.864, 52524.877 18/09/10,04:09:35,17,10,1, 11.9,1,1, 8.554, 10631.388, 142.881, 52524.882 18/09/10,04:09:35,18,10,1, 11.9,1,1, 8.554, 10631.374, 142.854, 52524.886 18/09/10,04:09:35,19,10,1, 11.9,1,1, 8.554, 10631.389, 142.889, 52524.867 18/09/10,04:09:36,00,10,1, 11.9,1,1, 8.556, 10631.385, 142.889, 52524.867 18/09/10,04:09:36,01,10,1, 11.9,1,1, 8.556, 10631.361, 142.841, 52524.850 18/09/10,04:09:36,02,10,1, 11.9,1,1, 8.556, 10631.334, 142.876, 52525.095 18/09/10,04:09:36,03,10,1, 11.9,1,1, 8.556, 10631.350, 142.853, 52524.908 18/09/10,04:09:36,04,10,1, 11.9,1,1, 8.556, 10631.366, 142.863, 52524.935 18/09/10,04:09:36,05,10,1, 11.9,1,1, 8.556, 10631.349, 142.847, 52524.875 18/09/10,04:09:36,06,10,1, 11.9,1,1, 8.556, 10631.367, 142.880, 52524.910 18/09/10,04:09:36,07,10,1, 11.9,1,1, 8.556, 10631.350, 142.846, 52524.858 18/09/10,04:09:36,08,10,1, 11.9,1,1, 8.556, 10631.354, 142.856, 52524.882 18/09/10,04:09:36,09,10,1, 11.9,1,1, 8.556, 10631.353, 142.837, 52524.862 18/09/10,04:09:36,10,10,1, 11.9,1,1, 8.556, 10631.361, 142.851, 52524.872 18/09/10,04:09:36,11,10,1, 11.9,1,1, 8.556, 10631.373, 142.854, 52524.860 18/09/10,04:09:36,12,10,1, 11.9,1,1, 8.556, 10631.370, 142.828, 52524.825 18/09/10,04:09:36,13,10,1, 11.9,1,1, 8.556, 10631.376, 142.843, 52524.888 18/09/10,04:09:36,14,10,1, 11.9,1,1, 8.556, 10631.388, 142.833, 52524.865 18/09/10,04:09:36,15,10,1, 11.9,1,1, 8.556, 10631.371, 142.879, 52524.851 18/09/10,04:09:36,16,10,1, 11.9,1,1, 8.556, 10631.368, 142.840, 52524.812 18/09/10,04:09:36,17,10,1, 11.9,1,1, 8.556, 10631.374, 142.820, 52524.802 18/09/10,04:09:36,18,10,1, 11.9,1,1, 8.556, 10631.377, 142.840, 52524.878 18/09/10,04:09:36,19,10,1, 11.9,1,1, 8.556, 10631.369, 142.800, 52524.824 18/09/10,04:09:37,00,10,1, 11.9,1,1, 8.552, 10631.368, 142.800, 52524.824 18/09/10,04:09:37,01,10,1, 11.9,1,1, 8.552, 10631.373, 142.798, 52524.874 18/09/10,04:09:37,02,10,1, 11.9,1,1, 8.552, 10631.380, 142.828, 52524.895 18/09/10,04:09:37,03,10,1, 11.9,1,1, 8.552, 10631.384, 142.830, 52524.857 18/09/10,04:09:37,04,10,1, 11.9,1,1, 8.552, 10631.362, 142.823, 52524.844 18/09/10,04:09:37,05,10,1, 11.9,1,1, 8.552, 10631.402, 142.813, 52524.895 18/09/10,04:09:37,06,10,1, 11.9,1,1, 8.552, 10631.371, 142.814, 52524.871 18/09/10,04:09:37,07,10,1, 11.9,1,1, 8.552, 10631.355, 142.845, 52524.901 18/09/10,04:09:37,08,10,1, 11.9,1,1, 8.552, 10631.376, 142.782, 52524.863 18/09/10,04:09:37,09,10,1, 11.9,1,1, 8.552, 10631.365, 142.839, 52524.873 18/09/10,04:09:37,10,10,1, 11.9,1,1, 8.552, 10631.388, 142.795, 52524.900 18/09/10,04:09:37,11,10,1, 11.9,1,1, 8.552, 10631.348, 142.806, 52524.850 18/09/10,04:09:37,12,10,1, 11.9,1,1, 8.552, 10631.362, 142.812, 52524.897 18/09/10,04:09:37,13,10,1, 11.9,1,1, 8.552, 10631.342, 142.791, 52524.848 18/09/10,04:09:37,14,10,1, 11.9,1,1, 8.552, 10631.357, 142.836, 52524.908 18/09/10,04:09:37,15,10,1, 11.9,1,1, 8.552, 10631.352, 142.800, 52524.853 18/09/10,04:09:37,16,10,1, 11.9,1,1, 8.552, 10631.348, 142.798, 52524.884 18/09/10,04:09:37,17,10,1, 11.9,1,1, 8.552, 10631.364, 142.801, 52524.888 18/09/10,04:09:37,18,10,1, 11.9,1,1, 8.552, 10631.367, 142.794, 52524.898 18/09/10,04:09:37,19,10,1, 11.9,1,1, 8.552, 10631.371, 142.800, 52524.889 18/09/10,04:09:38,00,10,1, 11.9,1,1, 8.552, 10631.368, 142.800, 52524.889 18/09/10,04:09:38,01,10,1, 11.9,1,1, 8.552, 10631.364, 142.836, 52524.888 18/09/10,04:09:38,02,10,1, 11.9,1,1, 8.552, 10631.317, 142.794, 52524.864 18/09/10,04:09:38,03,10,1, 11.9,1,1, 8.552, 10631.360, 142.802, 52524.889 18/09/10,04:09:38,04,10,1, 11.9,1,1, 8.552, 10631.359, 142.789, 52524.895 18/09/10,04:09:38,05,10,1, 11.9,1,1, 8.552, 10631.344, 142.774, 52524.859 18/09/10,04:09:38,06,10,1, 11.9,1,1, 8.552, 10631.337, 142.783, 52524.885 18/09/10,04:09:38,07,10,1, 11.9,1,1, 8.552, 10631.329, 142.765, 52524.868 18/09/10,04:09:38,08,10,1, 11.9,1,1, 8.552, 10631.334, 142.775, 52524.868 18/09/10,04:09:38,09,10,1, 11.9,1,1, 8.552, 10631.321, 142.742, 52524.843 18/09/10,04:09:38,10,10,1, 11.9,1,1, 8.552, 10631.351, 142.814, 52524.886 18/09/10,04:09:38,11,10,1, 11.9,1,1, 8.552, 10631.314, 142.806, 52524.884 18/09/10,04:09:38,12,10,1, 11.9,1,1, 8.552, 10631.325, 142.789, 52524.871 18/09/10,04:09:38,13,10,1, 11.9,1,1, 8.552, 10631.340, 142.794, 52524.901 18/09/10,04:09:38,14,10,1, 11.9,1,1, 8.552, 10631.329, 142.782, 52524.858 18/09/10,04:09:38,15,10,1, 11.9,1,1, 8.552, 10631.344, 142.783, 52524.859 18/09/10,04:09:38,16,10,1, 11.9,1,1, 8.552, 10631.322, 142.766, 52524.852 18/09/10,04:09:38,17,10,1, 11.9,1,1, 8.552, 10631.338, 142.803, 52524.872 18/09/10,04:09:38,18,10,1, 11.9,1,1, 8.552, 10631.333, 142.769, 52524.874 18/09/10,04:09:38,19,10,1, 11.9,1,1, 8.552, 10631.344, 142.780, 52524.864 18/09/10,04:09:39,00,10,1, 11.9,1,1, 8.553, 10631.343, 142.780, 52524.864 18/09/10,04:09:39,01,10,1, 11.9,1,1, 8.553, 10631.339, 142.755, 52524.839 18/09/10,04:09:39,02,10,1, 11.9,1,1, 8.553, 10631.363, 142.776, 52524.853 18/09/10,04:09:39,03,10,1, 11.9,1,1, 8.553, 10631.310, 142.747, 52524.822 18/09/10,04:09:39,04,10,1, 11.9,1,1, 8.553, 10631.308, 142.747, 52524.864 18/09/10,04:09:39,05,10,1, 11.9,1,1, 8.553, 10631.326, 142.763, 52524.841 18/09/10,04:09:39,06,10,1, 11.9,1,1, 8.553, 10631.321, 142.753, 52524.859 18/09/10,04:09:39,07,10,1, 11.9,1,1, 8.553, 10631.322, 142.764, 52524.848 18/09/10,04:09:39,08,10,1, 11.9,1,1, 8.553, 10631.328, 142.757, 52524.843 18/09/10,04:09:39,09,10,1, 11.9,1,1, 8.553, 10631.323, 142.765, 52524.862 18/09/10,04:09:39,10,10,1, 11.9,1,1, 8.553, 10631.316, 142.728, 52524.855 18/09/10,04:09:39,11,10,1, 11.9,1,1, 8.553, 10631.328, 142.756, 52524.867 18/09/10,04:09:39,12,10,1, 11.9,1,1, 8.553, 10631.309, 142.700, 52524.883 18/09/10,04:09:39,13,10,1, 11.9,1,1, 8.553, 10631.317, 142.713, 52524.857 18/09/10,04:09:39,14,10,1, 11.9,1,1, 8.553, 10631.305, 142.731, 52524.870 18/09/10,04:09:39,15,10,1, 11.9,1,1, 8.553, 10631.305, 142.735, 52524.877 18/09/10,04:09:39,16,10,1, 11.9,1,1, 8.553, 10631.315, 142.757, 52524.884 18/09/10,04:09:39,17,10,1, 11.9,1,1, 8.553, 10631.295, 142.729, 52524.832 18/09/10,04:09:39,18,10,1, 11.9,1,1, 8.553, 10631.308, 142.731, 52524.889 18/09/10,04:09:39,19,10,1, 11.9,1,1, 8.553, 10631.320, 142.704, 52524.867 18/09/10,04:09:40,00,10,1, 11.9,1,1, 8.549, 10631.318, 142.704, 52524.867 18/09/10,04:09:40,01,10,1, 11.9,1,1, 8.549, 10631.292, 142.704, 52524.855 18/09/10,04:09:40,02,10,1, 11.9,1,1, 8.549, 10631.297, 142.693, 52524.786 18/09/10,04:09:40,03,10,1, 11.9,1,1, 8.549, 10631.301, 142.681, 52524.858 18/09/10,04:09:40,04,10,1, 11.9,1,1, 8.549, 10631.296, 142.692, 52524.828 18/09/10,04:09:40,05,10,1, 11.9,1,1, 8.549, 10631.283, 142.712, 52524.835 18/09/10,04:09:40,06,10,1, 11.9,1,1, 8.549, 10631.313, 142.708, 52524.865 18/09/10,04:09:40,07,10,1, 11.9,1,1, 8.549, 10631.305, 142.706, 52524.834 18/09/10,04:09:40,08,10,1, 11.9,1,1, 8.549, 10631.297, 142.691, 52524.806 18/09/10,04:09:40,09,10,1, 11.9,1,1, 8.549, 10631.293, 142.684, 52524.830 18/09/10,04:09:40,10,10,1, 11.9,1,1, 8.549, 10631.280, 142.698, 52524.846 18/09/10,04:09:40,11,10,1, 11.9,1,1, 8.549, 10631.291, 142.679, 52524.826 18/09/10,04:09:40,12,10,1, 11.9,1,1, 8.549, 10631.292, 142.723, 52524.869 18/09/10,04:09:40,13,10,1, 11.9,1,1, 8.549, 10631.284, 142.689, 52524.860 18/09/10,04:09:40,14,10,1, 11.9,1,1, 8.549, 10631.296, 142.701, 52524.854 18/09/10,04:09:40,15,10,1, 11.9,1,1, 8.549, 10631.294, 142.675, 52524.784 18/09/10,04:09:40,16,10,1, 11.9,1,1, 8.549, 10631.294, 142.687, 52524.779 18/09/10,04:09:40,17,10,1, 11.9,1,1, 8.549, 10631.298, 142.685, 52524.814 18/09/10,04:09:40,18,10,1, 11.9,1,1, 8.549, 10631.282, 142.662, 52524.809 18/09/10,04:09:40,19,10,1, 11.9,1,1, 8.549, 10631.297, 142.666, 52524.824 18/09/10,04:09:41,00,10,1, 11.8,1,1, 8.551, 10631.293, 142.666, 52524.824 18/09/10,04:09:41,01,10,1, 11.8,1,1, 8.551, 10631.299, 142.673, 52524.833 18/09/10,04:09:41,02,10,1, 11.8,1,1, 8.551, 10631.295, 142.657, 52524.830 18/09/10,04:09:41,03,10,1, 11.8,1,1, 8.551, 10631.291, 142.680, 52524.830 18/09/10,04:09:41,04,10,1, 11.8,1,1, 8.551, 10631.295, 142.689, 52524.828 18/09/10,04:09:41,05,10,1, 11.8,1,1, 8.551, 10631.289, 142.647, 52524.800 18/09/10,04:09:41,06,10,1, 11.8,1,1, 8.551, 10631.269, 142.646, 52524.840 18/09/10,04:09:41,07,10,1, 11.8,1,1, 8.551, 10631.294, 142.649, 52524.813 18/09/10,04:09:41,08,10,1, 11.8,1,1, 8.551, 10631.273, 142.666, 52524.816 18/09/10,04:09:41,09,10,1, 11.8,1,1, 8.551, 10631.275, 142.661, 52524.831 18/09/10,04:09:41,10,10,1, 11.8,1,1, 8.551, 10631.266, 142.673, 52524.792 18/09/10,04:09:41,11,10,1, 11.8,1,1, 8.551, 10631.283, 142.673, 52524.811 18/09/10,04:09:41,12,10,1, 11.8,1,1, 8.551, 10631.274, 142.629, 52524.797 18/09/10,04:09:41,13,10,1, 11.8,1,1, 8.551, 10631.275, 142.684, 52524.787 18/09/10,04:09:41,14,10,1, 11.8,1,1, 8.551, 10631.259, 142.654, 52524.787 18/09/10,04:09:41,15,10,1, 11.8,1,1, 8.551, 10631.257, 142.671, 52524.794 18/09/10,04:09:41,16,10,1, 11.8,1,1, 8.551, 10631.271, 142.652, 52524.813 18/09/10,04:09:41,17,10,1, 11.8,1,1, 8.551, 10631.270, 142.652, 52524.800 18/09/10,04:09:41,18,10,1, 11.8,1,1, 8.551, 10631.265, 142.640, 52524.796 18/09/10,04:09:41,19,10,1, 11.8,1,1, 8.551, 10631.274, 142.642, 52524.799 18/09/10,04:09:42,00,10,1, 11.9,1,1, 8.550, 10631.268, 142.642, 52524.799 18/09/10,04:09:42,01,10,1, 11.9,1,1, 8.550, 10631.280, 142.624, 52524.811 18/09/10,04:09:42,02,10,1, 11.9,1,1, 8.550, 10631.255, 142.666, 52524.777 18/09/10,04:09:42,03,10,1, 11.9,1,1, 8.550, 10631.274, 142.617, 52524.824 18/09/10,04:09:42,04,10,1, 11.9,1,1, 8.550, 10631.275, 142.650, 52524.798 18/09/10,04:09:42,05,10,1, 11.9,1,1, 8.550, 10631.265, 142.639, 52524.693 18/09/10,04:09:42,06,10,1, 11.9,1,1, 8.550, 10631.255, 142.616, 52524.795 18/09/10,04:09:42,07,10,1, 11.9,1,1, 8.550, 10631.268, 142.635, 52524.785 18/09/10,04:09:42,08,10,1, 11.9,1,1, 8.550, 10631.258, 142.613, 52524.803 18/09/10,04:09:42,09,10,1, 11.9,1,1, 8.550, 10631.262, 142.614, 52524.817 18/09/10,04:09:42,10,10,1, 11.9,1,1, 8.550, 10631.249, 142.608, 52524.787 18/09/10,04:09:42,11,10,1, 11.9,1,1, 8.550, 10631.243, 142.611, 52524.772 18/09/10,04:09:42,12,10,1, 11.9,1,1, 8.550, 10631.233, 142.606, 52524.783 18/09/10,04:09:42,13,10,1, 11.9,1,1, 8.550, 10631.250, 142.606, 52524.803 18/09/10,04:09:42,14,10,1, 11.9,1,1, 8.550, 10631.250, 142.642, 52524.800 18/09/10,04:09:42,15,10,1, 11.9,1,1, 8.550, 10631.259, 142.596, 52524.780 18/09/10,04:09:42,16,10,1, 11.9,1,1, 8.550, 10631.272, 142.624, 52524.825 18/09/10,04:09:42,17,10,1, 11.9,1,1, 8.550, 10631.253, 142.588, 52524.787 18/09/10,04:09:42,18,10,1, 11.9,1,1, 8.550, 10631.259, 142.615, 52524.807 18/09/10,04:09:42,19,10,1, 11.9,1,1, 8.550, 10631.230, 142.603, 52524.825 18/09/10,04:09:43,00,10,1, 11.9,1,1, 8.551, 10631.226, 142.603, 52524.825 18/09/10,04:09:43,01,10,1, 11.9,1,1, 8.551, 10631.230, 142.615, 52524.743 18/09/10,04:09:43,02,10,1, 11.9,1,1, 8.551, 10631.226, 142.571, 52524.793 18/09/10,04:09:43,03,10,1, 11.9,1,1, 8.551, 10631.244, 142.612, 52524.843 18/09/10,04:09:43,04,10,1, 11.9,1,1, 8.551, 10631.258, 142.586, 52524.779 18/09/10,04:09:43,05,10,1, 11.9,1,1, 8.551, 10631.237, 142.587, 52524.839 18/09/10,04:09:43,06,10,1, 11.9,1,1, 8.551, 10631.251, 142.603, 52524.824 18/09/10,04:09:43,07,10,1, 11.9,1,1, 8.551, 10631.248, 142.581, 52524.800 18/09/10,04:09:43,08,10,1, 11.9,1,1, 8.551, 10631.242, 142.618, 52524.810 18/09/10,04:09:43,09,10,1, 11.9,1,1, 8.551, 10631.218, 142.585, 52524.764 18/09/10,04:09:43,10,10,1, 11.9,1,1, 8.551, 10631.223, 142.571, 52524.801 18/09/10,04:09:43,11,10,1, 11.9,1,1, 8.551, 10631.217, 142.580, 52524.793 18/09/10,04:09:43,12,10,1, 11.9,1,1, 8.551, 10631.216, 142.584, 52524.788 18/09/10,04:09:43,13,10,1, 11.9,1,1, 8.551, 10631.246, 142.618, 52524.832 18/09/10,04:09:43,14,10,1, 11.9,1,1, 8.551, 10631.240, 142.577, 52524.802 18/09/10,04:09:43,15,10,1, 11.9,1,1, 8.551, 10631.231, 142.576, 52524.809 18/09/10,04:09:43,16,10,1, 11.9,1,1, 8.551, 10631.225, 142.541, 52524.768 18/09/10,04:09:43,17,10,1, 11.9,1,1, 8.551, 10631.242, 142.589, 52524.782 18/09/10,04:09:43,18,10,1, 11.9,1,1, 8.551, 10631.221, 142.551, 52524.751 18/09/10,04:09:43,19,10,1, 11.9,1,1, 8.551, 10631.227, 142.576, 52524.795 18/09/10,04:09:44,00,10,1, 11.8,1,1, 8.552, 10631.226, 142.576, 52524.795 18/09/10,04:09:44,01,10,1, 11.8,1,1, 8.552, 10631.220, 142.547, 52524.751 18/09/10,04:09:44,02,10,1, 11.8,1,1, 8.552, 10631.220, 142.568, 52524.788 18/09/10,04:09:44,03,10,1, 11.8,1,1, 8.552, 10631.192, 142.574, 52524.776 18/09/10,04:09:44,04,10,1, 11.8,1,1, 8.552, 10631.224, 142.578, 52524.765 18/09/10,04:09:44,05,10,1, 11.8,1,1, 8.552, 10631.203, 142.563, 52524.798 18/09/10,04:09:44,06,10,1, 11.8,1,1, 8.552, 10631.201, 142.576, 52524.756 18/09/10,04:09:44,07,10,1, 11.8,1,1, 8.552, 10631.195, 142.548, 52524.783 18/09/10,04:09:44,08,10,1, 11.8,1,1, 8.552, 10631.192, 142.535, 52524.764 18/09/10,04:09:44,09,10,1, 11.8,1,1, 8.552, 10631.209, 142.555, 52524.812 18/09/10,04:09:44,10,10,1, 11.8,1,1, 8.552, 10631.215, 142.520, 52524.793 18/09/10,04:09:44,11,10,1, 11.8,1,1, 8.552, 10631.221, 142.577, 52524.787 18/09/10,04:09:44,12,10,1, 11.8,1,1, 8.552, 10631.196, 142.559, 52524.751 18/09/10,04:09:44,13,10,1, 11.8,1,1, 8.552, 10631.196, 142.546, 52524.776 18/09/10,04:09:44,14,10,1, 11.8,1,1, 8.552, 10631.180, 142.560, 52524.763 18/09/10,04:09:44,15,10,1, 11.8,1,1, 8.552, 10631.199, 142.543, 52524.775 18/09/10,04:09:44,16,10,1, 11.8,1,1, 8.552, 10631.194, 142.545, 52524.815 18/09/10,04:09:44,17,10,1, 11.8,1,1, 8.552, 10631.181, 142.517, 52524.770 18/09/10,04:09:44,18,10,1, 11.8,1,1, 8.552, 10631.191, 142.554, 52524.814 18/09/10,04:09:44,19,10,1, 11.8,1,1, 8.552, 10631.196, 142.528, 52524.725 18/09/10,04:09:45,00,10,1, 11.8,1,1, 8.553, 10631.193, 142.528, 52524.725 18/09/10,04:09:45,01,10,1, 11.8,1,1, 8.553, 10631.178, 142.537, 52524.787 18/09/10,04:09:45,02,10,1, 11.8,1,1, 8.553, 10631.186, 142.522, 52524.764 18/09/10,04:09:45,03,10,1, 11.8,1,1, 8.553, 10631.201, 142.534, 52524.758 18/09/10,04:09:45,04,10,1, 11.8,1,1, 8.553, 10631.160, 142.517, 52524.733 18/09/10,04:09:45,05,10,1, 11.8,1,1, 8.553, 10631.213, 142.545, 52524.758 18/09/10,04:09:45,06,10,1, 11.8,1,1, 8.553, 10631.164, 142.519, 52524.780 18/09/10,04:09:45,07,10,1, 11.8,1,1, 8.553, 10631.176, 142.549, 52524.768 18/09/10,04:09:45,08,10,1, 11.8,1,1, 8.553, 10631.162, 142.522, 52524.764 18/09/10,04:09:45,09,10,1, 11.8,1,1, 8.553, 10631.166, 142.503, 52524.774 18/09/10,04:09:45,10,10,1, 11.8,1,1, 8.553, 10631.164, 142.507, 52524.757 18/09/10,04:09:45,11,10,1, 11.8,1,1, 8.553, 10631.151, 142.490, 52524.724 18/09/10,04:09:45,12,10,1, 11.8,1,1, 8.553, 10631.161, 142.536, 52524.774 18/09/10,04:09:45,13,10,1, 11.8,1,1, 8.553, 10631.161, 142.517, 52524.775 18/09/10,04:09:45,14,10,1, 11.8,1,1, 8.553, 10631.148, 142.506, 52524.777 18/09/10,04:09:45,15,10,1, 11.8,1,1, 8.553, 10631.147, 142.490, 52524.736 18/09/10,04:09:45,16,10,1, 11.8,1,1, 8.553, 10631.162, 142.500, 52524.768 18/09/10,04:09:45,17,10,1, 11.8,1,1, 8.553, 10631.184, 142.508, 52524.735 18/09/10,04:09:45,18,10,1, 11.8,1,1, 8.553, 10631.154, 142.513, 52524.746 18/09/10,04:09:45,19,10,1, 11.8,1,1, 8.553, 10631.149, 142.515, 52524.750 18/09/10,04:09:46,00,10,1, 11.8,1,1, 8.550, 10631.143, 142.515, 52524.750 18/09/10,04:09:46,01,10,1, 11.8,1,1, 8.550, 10631.151, 142.517, 52524.740 18/09/10,04:09:46,02,10,1, 11.8,1,1, 8.550, 10631.149, 142.503, 52524.748 18/09/10,04:09:46,03,10,1, 11.8,1,1, 8.550, 10631.141, 142.480, 52524.755 18/09/10,04:09:46,04,10,1, 11.8,1,1, 8.550, 10631.162, 142.523, 52524.796 18/09/10,04:09:46,05,10,1, 11.8,1,1, 8.550, 10631.130, 142.483, 52524.737 18/09/10,04:09:46,06,10,1, 11.8,1,1, 8.550, 10631.144, 142.499, 52524.792 18/09/10,04:09:46,07,10,1, 11.8,1,1, 8.550, 10631.127, 142.475, 52524.718 18/09/10,04:09:46,08,10,1, 11.8,1,1, 8.550, 10631.104, 142.492, 52524.752 18/09/10,04:09:46,09,10,1, 11.8,1,1, 8.550, 10631.139, 142.453, 52524.708 18/09/10,04:09:46,10,10,1, 11.8,1,1, 8.550, 10631.130, 142.459, 52524.742 18/09/10,04:09:46,11,10,1, 11.8,1,1, 8.550, 10631.146, 142.459, 52524.745 18/09/10,04:09:46,12,10,1, 11.8,1,1, 8.550, 10631.129, 142.462, 52524.727 18/09/10,04:09:46,13,10,1, 11.8,1,1, 8.550, 10631.141, 142.500, 52524.747 18/09/10,04:09:46,14,10,1, 11.8,1,1, 8.550, 10631.128, 142.448, 52524.761 18/09/10,04:09:46,15,10,1, 11.8,1,1, 8.550, 10631.134, 142.463, 52524.764 18/09/10,04:09:46,16,10,1, 11.8,1,1, 8.550, 10631.109, 142.462, 52524.765 18/09/10,04:09:46,17,10,1, 11.8,1,1, 8.550, 10631.129, 142.445, 52524.713 18/09/10,04:09:46,18,10,1, 11.8,1,1, 8.550, 10631.113, 142.432, 52524.744 18/09/10,04:09:46,19,10,1, 11.8,1,1, 8.550, 10631.110, 142.437, 52524.736 18/09/10,04:09:47,00,10,1, 11.8,1,1, 8.549, 10631.109, 142.437, 52524.736 18/09/10,04:09:47,01,10,1, 11.8,1,1, 8.549, 10631.110, 142.428, 52524.739 18/09/10,04:09:47,02,10,1, 11.8,1,1, 8.549, 10631.119, 142.451, 52524.747 18/09/10,04:09:47,03,10,1, 11.8,1,1, 8.549, 10631.124, 142.441, 52524.723 18/09/10,04:09:47,04,10,1, 11.8,1,1, 8.549, 10631.133, 142.426, 52524.711 18/09/10,04:09:47,05,10,1, 11.8,1,1, 8.549, 10631.107, 142.443, 52524.739 18/09/10,04:09:47,06,10,1, 11.8,1,1, 8.549, 10631.092, 142.396, 52524.725 18/09/10,04:09:47,07,10,1, 11.8,1,1, 8.549, 10631.099, 142.428, 52524.753 18/09/10,04:09:47,08,10,1, 11.8,1,1, 8.549, 10631.088, 142.394, 52524.735 18/09/10,04:09:47,09,10,1, 11.8,1,1, 8.549, 10631.064, 142.439, 52524.730 18/09/10,04:09:47,10,10,1, 11.8,1,1, 8.549, 10631.092, 142.419, 52524.723 18/09/10,04:09:47,11,10,1, 11.8,1,1, 8.549, 10631.088, 142.418, 52524.768 18/09/10,04:09:47,12,10,1, 11.8,1,1, 8.549, 10631.098, 142.434, 52524.757 18/09/10,04:09:47,13,10,1, 11.8,1,1, 8.549, 10631.066, 142.435, 52524.723 18/09/10,04:09:47,14,10,1, 11.8,1,1, 8.549, 10631.104, 142.447, 52524.726 18/09/10,04:09:47,15,10,1, 11.8,1,1, 8.549, 10631.065, 142.416, 52524.699 18/09/10,04:09:47,16,10,1, 11.8,1,1, 8.549, 10631.060, 142.426, 52524.675 18/09/10,04:09:47,17,10,1, 11.8,1,1, 8.549, 10631.086, 142.410, 52524.714 18/09/10,04:09:47,18,10,1, 11.8,1,1, 8.549, 10631.083, 142.422, 52524.733 18/09/10,04:09:47,19,10,1, 11.8,1,1, 8.549, 10631.095, 142.416, 52524.723 18/09/10,04:09:48,00,10,1, 11.8,1,1, 8.548, 10631.093, 142.416, 52524.723 18/09/10,04:09:48,01,10,1, 11.8,1,1, 8.548, 10631.066, 142.415, 52524.725 18/09/10,04:09:48,02,10,1, 11.8,1,1, 8.548, 10631.092, 142.374, 52524.744 18/09/10,04:09:48,03,10,1, 11.8,1,1, 8.548, 10631.070, 142.411, 52524.744 18/09/10,04:09:48,04,10,1, 11.8,1,1, 8.548, 10631.052, 142.392, 52524.738 18/09/10,04:09:48,05,10,1, 11.8,1,1, 8.548, 10631.058, 142.395, 52524.698 18/09/10,04:09:48,06,10,1, 11.8,1,1, 8.548, 10631.061, 142.403, 52524.768 18/09/10,04:09:48,07,10,1, 11.8,1,1, 8.548, 10631.051, 142.376, 52524.714 18/09/10,04:09:48,08,10,1, 11.8,1,1, 8.548, 10631.063, 142.401, 52524.756 18/09/10,04:09:48,09,10,1, 11.8,1,1, 8.548, 10631.047, 142.379, 52524.720 18/09/10,04:09:48,10,10,1, 11.8,1,1, 8.548, 10631.057, 142.382, 52524.744 18/09/10,04:09:48,11,10,1, 11.8,1,1, 8.548, 10631.048, 142.352, 52524.717 18/09/10,04:09:48,12,10,1, 11.8,1,1, 8.548, 10631.037, 142.381, 52524.736 18/09/10,04:09:48,13,10,1, 11.8,1,1, 8.548, 10631.060, 142.392, 52524.754 18/09/10,04:09:48,14,10,1, 11.8,1,1, 8.548, 10631.023, 142.352, 52524.703 18/09/10,04:09:48,15,10,1, 11.8,1,1, 8.548, 10631.050, 142.373, 52524.749 18/09/10,04:09:48,16,10,1, 11.8,1,1, 8.548, 10631.032, 142.342, 52524.771 18/09/10,04:09:48,17,10,1, 11.8,1,1, 8.548, 10631.034, 142.358, 52524.765 18/09/10,04:09:48,18,10,1, 11.8,1,1, 8.548, 10631.028, 142.339, 52524.759 18/09/10,04:09:48,19,10,1, 11.8,1,1, 8.548, 10631.038, 142.346, 52524.730 18/09/10,04:09:49,00,10,1, 11.8,1,1, 8.553, 10631.034, 142.346, 52524.730 18/09/10,04:09:49,01,10,1, 11.8,1,1, 8.553, 10631.025, 142.321, 52524.725 18/09/10,04:09:49,02,10,1, 11.8,1,1, 8.553, 10631.034, 142.328, 52524.721 18/09/10,04:09:49,03,10,1, 11.8,1,1, 8.553, 10631.036, 142.313, 52524.721 18/09/10,04:09:49,04,10,1, 11.8,1,1, 8.553, 10631.063, 142.369, 52524.769 18/09/10,04:09:49,05,10,1, 11.8,1,1, 8.553, 10631.047, 142.324, 52524.715 18/09/10,04:09:49,06,10,1, 11.8,1,1, 8.553, 10631.050, 142.363, 52524.748 18/09/10,04:09:49,07,10,1, 11.8,1,1, 8.553, 10631.011, 142.335, 52524.714 18/09/10,04:09:49,08,10,1, 11.8,1,1, 8.553, 10631.032, 142.346, 52524.718 18/09/10,04:09:49,09,10,1, 11.8,1,1, 8.553, 10631.021, 142.345, 52524.738 18/09/10,04:09:49,10,10,1, 11.8,1,1, 8.553, 10631.004, 142.311, 52524.718 18/09/10,04:09:49,11,10,1, 11.8,1,1, 8.553, 10631.036, 142.344, 52524.728 18/09/10,04:09:49,12,10,1, 11.8,1,1, 8.553, 10631.006, 142.319, 52524.728 18/09/10,04:09:49,13,10,1, 11.8,1,1, 8.553, 10631.020, 142.324, 52524.729 18/09/10,04:09:49,14,10,1, 11.8,1,1, 8.553, 10631.016, 142.333, 52524.731 18/09/10,04:09:49,15,10,1, 11.8,1,1, 8.553, 10631.008, 142.326, 52524.694 18/09/10,04:09:49,16,10,1, 11.8,1,1, 8.553, 10631.028, 142.348, 52524.767 18/09/10,04:09:49,17,10,1, 11.8,1,1, 8.553, 10631.009, 142.328, 52524.716 18/09/10,04:09:49,18,10,1, 11.8,1,1, 8.553, 10631.007, 142.343, 52524.748 18/09/10,04:09:49,19,10,1, 11.8,1,1, 8.553, 10631.014, 142.311, 52524.742 18/09/10,04:09:50,00,10,1, 11.9,1,1, 8.550, 10631.009, 142.311, 52524.742 18/09/10,04:09:50,01,10,1, 11.9,1,1, 8.550, 10630.999, 142.333, 52524.725 18/09/10,04:09:50,02,10,1, 11.9,1,1, 8.550, 10631.010, 142.336, 52524.742 18/09/10,04:09:50,03,10,1, 11.9,1,1, 8.550, 10630.987, 142.316, 52524.749 18/09/10,04:09:50,04,10,1, 11.9,1,1, 8.550, 10631.000, 142.310, 52524.753 18/09/10,04:09:50,05,10,1, 11.9,1,1, 8.550, 10631.002, 142.320, 52524.766 18/09/10,04:09:50,06,10,1, 11.9,1,1, 8.550, 10630.975, 142.297, 52524.754 18/09/10,04:09:50,07,10,1, 11.9,1,1, 8.550, 10630.978, 142.295, 52524.723 18/09/10,04:09:50,08,10,1, 11.9,1,1, 8.550, 10630.977, 142.262, 52524.731 18/09/10,04:09:50,09,10,1, 11.9,1,1, 8.550, 10630.985, 142.284, 52524.718 18/09/10,04:09:50,10,10,1, 11.9,1,1, 8.550, 10630.989, 142.282, 52524.701 18/09/10,04:09:50,11,10,1, 11.9,1,1, 8.550, 10630.971, 142.285, 52524.726 18/09/10,04:09:50,12,10,1, 11.9,1,1, 8.550, 10630.973, 142.281, 52524.747 18/09/10,04:09:50,13,10,1, 11.9,1,1, 8.550, 10630.944, 142.262, 52524.739 18/09/10,04:09:50,14,10,1, 11.9,1,1, 8.550, 10630.974, 142.283, 52524.719 18/09/10,04:09:50,15,10,1, 11.9,1,1, 8.550, 10630.973, 142.265, 52524.728 18/09/10,04:09:50,16,10,1, 11.9,1,1, 8.550, 10630.975, 142.301, 52524.752 18/09/10,04:09:50,17,10,1, 11.9,1,1, 8.550, 10630.943, 142.276, 52524.726 18/09/10,04:09:50,18,10,1, 11.9,1,1, 8.550, 10630.972, 142.311, 52524.713 18/09/10,04:09:50,19,10,1, 11.9,1,1, 8.550, 10630.952, 142.291, 52524.742 18/09/10,04:09:51,00,10,1, 11.9,1,1, 8.551, 10630.951, 142.291, 52524.742 18/09/10,04:09:51,01,10,1, 11.9,1,1, 8.551, 10630.970, 142.283, 52524.725 18/09/10,04:09:51,02,10,1, 11.9,1,1, 8.551, 10630.935, 142.266, 52524.699 18/09/10,04:09:51,03,10,1, 11.9,1,1, 8.551, 10630.944, 142.300, 52524.757 18/09/10,04:09:51,04,10,1, 11.9,1,1, 8.551, 10630.936, 142.264, 52524.691 18/09/10,04:09:51,05,10,1, 11.9,1,1, 8.551, 10630.910, 142.275, 52524.706 18/09/10,04:09:51,06,10,1, 11.9,1,1, 8.551, 10630.948, 142.256, 52524.711 18/09/10,04:09:51,07,10,1, 11.9,1,1, 8.551, 10630.907, 142.255, 52524.711 18/09/10,04:09:51,08,10,1, 11.9,1,1, 8.551, 10630.918, 142.265, 52524.708 18/09/10,04:09:51,09,10,1, 11.9,1,1, 8.551, 10630.887, 142.251, 52524.699 18/09/10,04:09:51,10,10,1, 11.9,1,1, 8.551, 10630.930, 142.275, 52524.758 18/09/10,04:09:51,11,10,1, 11.9,1,1, 8.551, 10630.899, 142.253, 52524.722 18/09/10,04:09:51,12,10,1, 11.9,1,1, 8.551, 10630.916, 142.266, 52524.742 18/09/10,04:09:51,13,10,1, 11.9,1,1, 8.551, 10630.911, 142.238, 52524.717 18/09/10,04:09:51,14,10,1, 11.9,1,1, 8.551, 10630.918, 142.276, 52524.723 18/09/10,04:09:51,15,10,1, 11.9,1,1, 8.551, 10630.893, 142.231, 52524.740 18/09/10,04:09:51,16,10,1, 11.9,1,1, 8.551, 10630.905, 142.264, 52524.739 18/09/10,04:09:51,17,10,1, 11.9,1,1, 8.551, 10630.905, 142.245, 52524.743 18/09/10,04:09:51,18,10,1, 11.9,1,1, 8.551, 10630.884, 142.235, 52524.709 18/09/10,04:09:51,19,10,1, 11.9,1,1, 8.551, 10630.912, 142.250, 52524.767 18/09/10,04:09:52,00,10,1, 11.8,1,1, 8.547, 10630.909, 142.250, 52524.767 18/09/10,04:09:52,01,10,1, 11.8,1,1, 8.547, 10630.894, 142.263, 52524.750 18/09/10,04:09:52,02,10,1, 11.8,1,1, 8.547, 10630.904, 142.238, 52524.713 18/09/10,04:09:52,03,10,1, 11.8,1,1, 8.547, 10630.915, 142.268, 52524.729 18/09/10,04:09:52,04,10,1, 11.8,1,1, 8.547, 10630.907, 142.219, 52524.751 18/09/10,04:09:52,05,10,1, 11.8,1,1, 8.547, 10630.897, 142.229, 52524.751 18/09/10,04:09:52,06,10,1, 11.8,1,1, 8.547, 10630.903, 142.233, 52524.707 18/09/10,04:09:52,07,10,1, 11.8,1,1, 8.547, 10630.861, 142.199, 52524.748 18/09/10,04:09:52,08,10,1, 11.8,1,1, 8.547, 10630.911, 142.230, 52524.739 18/09/10,04:09:52,09,10,1, 11.8,1,1, 8.547, 10630.889, 142.218, 52524.713 18/09/10,04:09:52,10,10,1, 11.8,1,1, 8.547, 10630.865, 142.224, 52524.739 18/09/10,04:09:52,11,10,1, 11.8,1,1, 8.547, 10630.874, 142.212, 52524.750 18/09/10,04:09:52,12,10,1, 11.8,1,1, 8.547, 10630.820, 142.242, 52524.860 18/09/10,04:09:52,13,10,1, 11.8,1,1, 8.547, 10630.895, 142.209, 52524.636 18/09/10,04:09:52,14,10,1, 11.8,1,1, 8.547, 10630.880, 142.219, 52524.608 18/09/10,04:09:52,15,10,1, 11.8,1,1, 8.547, 10630.862, 142.221, 52524.705 18/09/10,04:09:52,16,10,1, 11.8,1,1, 8.547, 10630.848, 142.180, 52524.706 18/09/10,04:09:52,17,10,1, 11.8,1,1, 8.547, 10630.869, 142.225, 52524.780 18/09/10,04:09:52,18,10,1, 11.8,1,1, 8.547, 10630.844, 142.177, 52524.667 18/09/10,04:09:52,19,10,1, 11.8,1,1, 8.547, 10630.835, 142.224, 52524.754 18/09/10,04:09:53,00,10,1, 11.9,1,1, 8.551, 10630.834, 142.224, 52524.754 18/09/10,04:09:53,01,10,1, 11.9,1,1, 8.551, 10630.850, 142.196, 52524.726 18/09/10,04:09:53,02,10,1, 11.9,1,1, 8.551, 10630.825, 142.208, 52524.738 18/09/10,04:09:53,03,10,1, 11.9,1,1, 8.551, 10630.829, 142.186, 52524.737 18/09/10,04:09:53,04,10,1, 11.9,1,1, 8.551, 10630.852, 142.191, 52524.720 18/09/10,04:09:53,05,10,1, 11.9,1,1, 8.551, 10630.819, 142.184, 52524.726 18/09/10,04:09:53,06,10,1, 11.9,1,1, 8.551, 10630.834, 142.216, 52524.711 18/09/10,04:09:53,07,10,1, 11.9,1,1, 8.551, 10630.827, 142.180, 52524.697 18/09/10,04:09:53,08,10,1, 11.9,1,1, 8.551, 10630.818, 142.201, 52524.730 18/09/10,04:09:53,09,10,1, 11.9,1,1, 8.551, 10630.826, 142.182, 52524.731 18/09/10,04:09:53,10,10,1, 11.9,1,1, 8.551, 10630.837, 142.196, 52524.731 18/09/10,04:09:53,11,10,1, 11.9,1,1, 8.551, 10630.822, 142.186, 52524.731 18/09/10,04:09:53,12,10,1, 11.9,1,1, 8.551, 10630.798, 142.175, 52524.700 18/09/10,04:09:53,13,10,1, 11.9,1,1, 8.551, 10630.787, 142.188, 52524.756 18/09/10,04:09:53,14,10,1, 11.9,1,1, 8.551, 10630.817, 142.171, 52524.723 18/09/10,04:09:53,15,10,1, 11.9,1,1, 8.551, 10630.811, 142.205, 52524.749 18/09/10,04:09:53,16,10,1, 11.9,1,1, 8.551, 10630.793, 142.163, 52524.689 18/09/10,04:09:53,17,10,1, 11.9,1,1, 8.551, 10630.806, 142.181, 52524.746 18/09/10,04:09:53,18,10,1, 11.9,1,1, 8.551, 10630.807, 142.178, 52524.696 18/09/10,04:09:53,19,10,1, 11.9,1,1, 8.551, 10630.815, 142.188, 52524.735 18/09/10,04:09:54,00,10,1, 11.9,1,1, 8.547, 10630.809, 142.188, 52524.735 18/09/10,04:09:54,01,10,1, 11.9,1,1, 8.547, 10630.777, 142.164, 52524.717 18/09/10,04:09:54,02,10,1, 11.9,1,1, 8.547, 10630.785, 142.194, 52524.747 18/09/10,04:09:54,03,10,1, 11.9,1,1, 8.547, 10630.768, 142.141, 52524.702 18/09/10,04:09:54,04,10,1, 11.9,1,1, 8.547, 10630.798, 142.159, 52524.709 18/09/10,04:09:54,05,10,1, 11.9,1,1, 8.547, 10630.773, 142.135, 52524.715 18/09/10,04:09:54,06,10,1, 11.9,1,1, 8.547, 10630.771, 142.167, 52524.698 18/09/10,04:09:54,07,10,1, 11.9,1,1, 8.547, 10630.762, 142.138, 52524.727 18/09/10,04:09:54,08,10,1, 11.9,1,1, 8.547, 10630.763, 142.182, 52524.727 18/09/10,04:09:54,09,10,1, 11.9,1,1, 8.547, 10630.744, 142.146, 52524.726 18/09/10,04:09:54,10,10,1, 11.9,1,1, 8.547, 10630.759, 142.130, 52524.698 18/09/10,04:09:54,11,10,1, 11.9,1,1, 8.547, 10630.755, 142.164, 52524.746 18/09/10,04:09:54,12,10,1, 11.9,1,1, 8.547, 10630.744, 142.138, 52524.720 18/09/10,04:09:54,13,10,1, 11.9,1,1, 8.547, 10630.748, 142.140, 52524.763 18/09/10,04:09:54,14,10,1, 11.9,1,1, 8.547, 10630.752, 142.116, 52524.676 18/09/10,04:09:54,15,10,1, 11.9,1,1, 8.547, 10630.779, 142.131, 52524.705 18/09/10,04:09:54,16,10,1, 11.9,1,1, 8.547, 10630.763, 142.112, 52524.676 18/09/10,04:09:54,17,10,1, 11.9,1,1, 8.547, 10630.719, 142.130, 52524.624 18/09/10,04:09:54,18,10,1, 11.9,1,1, 8.547, 10630.787, 142.128, 52524.804 18/09/10,04:09:54,19,10,1, 11.9,1,1, 8.547, 10630.774, 142.123, 52524.728 18/09/10,04:09:55,00,10,1, 11.8,1,1, 8.552, 10630.767, 142.123, 52524.728 18/09/10,04:09:55,01,10,1, 11.8,1,1, 8.552, 10630.744, 142.116, 52524.729 18/09/10,04:09:55,02,10,1, 11.8,1,1, 8.552, 10630.742, 142.122, 52524.727 18/09/10,04:09:55,03,10,1, 11.8,1,1, 8.552, 10630.743, 142.108, 52524.704 18/09/10,04:09:55,04,10,1, 11.8,1,1, 8.552, 10630.749, 142.134, 52524.727 18/09/10,04:09:55,05,10,1, 11.8,1,1, 8.552, 10630.750, 142.106, 52524.714 18/09/10,04:09:55,06,10,1, 11.8,1,1, 8.552, 10630.734, 142.126, 52524.725 18/09/10,04:09:55,07,10,1, 11.8,1,1, 8.552, 10630.750, 142.105, 52524.746 18/09/10,04:09:55,08,10,1, 11.8,1,1, 8.552, 10630.713, 142.102, 52524.715 18/09/10,04:09:55,09,10,1, 11.8,1,1, 8.552, 10630.724, 142.114, 52524.711 18/09/10,04:09:55,10,10,1, 11.8,1,1, 8.552, 10630.718, 142.095, 52524.716 18/09/10,04:09:55,11,10,1, 11.8,1,1, 8.552, 10630.734, 142.123, 52524.726 18/09/10,04:09:55,12,10,1, 11.8,1,1, 8.552, 10630.698, 142.083, 52524.716 18/09/10,04:09:55,13,10,1, 11.8,1,1, 8.552, 10630.729, 142.114, 52524.710 18/09/10,04:09:55,14,10,1, 11.8,1,1, 8.552, 10630.709, 142.079, 52524.705 18/09/10,04:09:55,15,10,1, 11.8,1,1, 8.552, 10630.707, 142.092, 52524.685 18/09/10,04:09:55,16,10,1, 11.8,1,1, 8.552, 10630.747, 142.088, 52524.806 18/09/10,04:09:55,17,10,1, 11.8,1,1, 8.552, 10630.781, 142.077, 52524.531 18/09/10,04:09:55,18,10,1, 11.8,1,1, 8.552, 10630.700, 142.106, 52524.742 18/09/10,04:09:55,19,10,1, 11.8,1,1, 8.552, 10630.691, 142.058, 52524.726 18/09/10,04:09:56,00,10,1, 11.8,1,1, 8.551, 10630.684, 142.058, 52524.726 18/09/10,04:09:56,01,10,1, 11.8,1,1, 8.551, 10630.658, 142.072, 52524.702 18/09/10,04:09:56,02,10,1, 11.8,1,1, 8.551, 10630.691, 142.087, 52524.434 18/09/10,04:09:56,03,10,1, 11.8,1,1, 8.551, 10630.642, 142.099, 52524.708 18/09/10,04:09:56,04,10,1, 11.8,1,1, 8.551, 10630.651, 142.090, 52524.740 18/09/10,04:09:56,05,10,1, 11.8,1,1, 8.551, 10630.676, 142.069, 52524.739 18/09/10,04:09:56,06,10,1, 11.8,1,1, 8.551, 10630.675, 142.078, 52524.700 18/09/10,04:09:56,07,10,1, 11.8,1,1, 8.551, 10630.675, 142.077, 52524.700 18/09/10,04:09:56,08,10,1, 11.8,1,1, 8.551, 10630.664, 142.043, 52524.699 18/09/10,04:09:56,09,10,1, 11.8,1,1, 8.551, 10630.667, 142.074, 52524.746 18/09/10,04:09:56,10,10,1, 11.8,1,1, 8.551, 10630.665, 142.065, 52524.748 18/09/10,04:09:56,11,10,1, 11.8,1,1, 8.551, 10630.687, 142.081, 52524.743 18/09/10,04:09:56,12,10,1, 11.8,1,1, 8.551, 10630.636, 142.055, 52524.713 18/09/10,04:09:56,13,10,1, 11.8,1,1, 8.551, 10630.670, 142.089, 52524.765 18/09/10,04:09:56,14,10,1, 11.8,1,1, 8.551, 10630.673, 142.081, 52524.756 18/09/10,04:09:56,15,10,1, 11.8,1,1, 8.551, 10630.654, 142.065, 52524.711 18/09/10,04:09:56,16,10,1, 11.8,1,1, 8.551, 10630.662, 142.032, 52524.737 18/09/10,04:09:56,17,10,1, 11.8,1,1, 8.551, 10630.659, 142.059, 52524.744 18/09/10,04:09:56,18,10,1, 11.8,1,1, 8.551, 10630.619, 142.086, 52524.733 18/09/10,04:09:56,19,10,1, 11.8,1,1, 8.551, 10630.605, 142.051, 52524.885 18/09/10,04:09:57,00,10,1, 11.8,1,1, 8.549, 10630.600, 142.051, 52524.885 18/09/10,04:09:57,01,10,1, 11.8,1,1, 8.549, 10630.637, 142.037, 52524.707 18/09/10,04:09:57,02,10,1, 11.8,1,1, 8.549, 10630.617, 142.072, 52524.724 18/09/10,04:09:57,03,10,1, 11.8,1,1, 8.549, 10630.653, 142.050, 52524.703 18/09/10,04:09:57,04,10,1, 11.8,1,1, 8.549, 10630.632, 142.081, 52524.704 18/09/10,04:09:57,05,10,1, 11.8,1,1, 8.549, 10630.641, 142.026, 52524.672 18/09/10,04:09:57,06,10,1, 11.8,1,1, 8.549, 10630.626, 142.048, 52524.711 18/09/10,04:09:57,07,10,1, 11.8,1,1, 8.549, 10630.624, 142.047, 52524.697 18/09/10,04:09:57,08,10,1, 11.8,1,1, 8.549, 10630.623, 142.039, 52524.707 18/09/10,04:09:57,09,10,1, 11.8,1,1, 8.549, 10630.624, 142.051, 52524.724 18/09/10,04:09:57,10,10,1, 11.8,1,1, 8.549, 10630.617, 142.041, 52524.746 18/09/10,04:09:57,11,10,1, 11.8,1,1, 8.549, 10630.613, 142.051, 52524.716 18/09/10,04:09:57,12,10,1, 11.8,1,1, 8.549, 10630.597, 142.038, 52524.668 18/09/10,04:09:57,13,10,1, 11.8,1,1, 8.549, 10630.653, 142.033, 52524.654 18/09/10,04:09:57,14,10,1, 11.8,1,1, 8.549, 10630.587, 142.019, 52524.734 18/09/10,04:09:57,15,10,1, 11.8,1,1, 8.549, 10630.600, 142.023, 52524.712 18/09/10,04:09:57,16,10,1, 11.8,1,1, 8.549, 10630.613, 142.031, 52524.720 18/09/10,04:09:57,17,10,1, 11.8,1,1, 8.549, 10630.625, 142.000, 52524.698 18/09/10,04:09:57,18,10,1, 11.8,1,1, 8.549, 10630.618, 142.017, 52524.706 18/09/10,04:09:57,19,10,1, 11.8,1,1, 8.549, 10630.607, 142.015, 52524.693 18/09/10,04:09:58,00,10,1, 11.8,1,1, 8.550, 10630.600, 142.015, 52524.693 18/09/10,04:09:58,01,10,1, 11.8,1,1, 8.550, 10630.615, 142.043, 52524.734 18/09/10,04:09:58,02,10,1, 11.8,1,1, 8.550, 10630.570, 142.073, 52524.720 18/09/10,04:09:58,03,10,1, 11.8,1,1, 8.550, 10630.584, 142.012, 52524.699 18/09/10,04:09:58,04,10,1, 11.8,1,1, 8.550, 10630.597, 142.021, 52524.709 18/09/10,04:09:58,05,10,1, 11.8,1,1, 8.550, 10630.607, 142.023, 52524.682 18/09/10,04:09:58,06,10,1, 11.8,1,1, 8.550, 10630.570, 142.021, 52524.677 18/09/10,04:09:58,07,10,1, 11.8,1,1, 8.550, 10630.587, 142.032, 52524.696 18/09/10,04:09:58,08,10,1, 11.8,1,1, 8.550, 10630.577, 142.010, 52524.696 18/09/10,04:09:58,09,10,1, 11.8,1,1, 8.550, 10630.602, 142.013, 52524.737 18/09/10,04:09:58,10,10,1, 11.8,1,1, 8.550, 10630.579, 142.006, 52524.712 18/09/10,04:09:58,11,10,1, 11.8,1,1, 8.550, 10630.588, 142.062, 52524.730 18/09/10,04:09:58,12,10,1, 11.8,1,1, 8.550, 10630.580, 142.006, 52524.697 18/09/10,04:09:58,13,10,1, 11.8,1,1, 8.550, 10630.576, 142.036, 52524.713 18/09/10,04:09:58,14,10,1, 11.8,1,1, 8.550, 10630.585, 141.990, 52524.718 18/09/10,04:09:58,15,10,1, 11.8,1,1, 8.550, 10630.570, 142.009, 52524.677 18/09/10,04:09:58,16,10,1, 11.8,1,1, 8.550, 10630.583, 141.990, 52524.713 18/09/10,04:09:58,17,10,1, 11.8,1,1, 8.550, 10630.572, 141.969, 52524.663 18/09/10,04:09:58,18,10,1, 11.8,1,1, 8.550, 10630.592, 142.003, 52524.710 18/09/10,04:09:58,19,10,1, 11.8,1,1, 8.550, 10630.529, 141.981, 52524.705 18/09/10,04:09:59,00,10,1, 11.8,1,1, 8.548, 10630.525, 141.981, 52524.705 18/09/10,04:09:59,01,10,1, 11.8,1,1, 8.548, 10630.555, 141.982, 52524.716 18/09/10,04:09:59,02,10,1, 11.8,1,1, 8.548, 10630.527, 142.033, 52524.713 18/09/10,04:09:59,03,10,1, 11.8,1,1, 8.548, 10630.553, 142.018, 52524.692 18/09/10,04:09:59,04,10,1, 11.8,1,1, 8.548, 10630.538, 142.022, 52524.709 18/09/10,04:09:59,05,10,1, 11.8,1,1, 8.548, 10630.545, 142.009, 52524.723 18/09/10,04:09:59,06,10,1, 11.8,1,1, 8.548, 10630.513, 142.001, 52524.713 18/09/10,04:09:59,07,10,1, 11.8,1,1, 8.548, 10630.551, 142.021, 52524.746 18/09/10,04:09:59,08,10,1, 11.8,1,1, 8.548, 10630.528, 142.000, 52524.697 18/09/10,04:09:59,09,10,1, 11.8,1,1, 8.548, 10630.536, 142.023, 52524.740 18/09/10,04:09:59,10,10,1, 11.8,1,1, 8.548, 10630.526, 141.986, 52524.671 18/09/10,04:09:59,11,10,1, 11.8,1,1, 8.548, 10630.529, 142.029, 52524.738 18/09/10,04:09:59,12,10,1, 11.8,1,1, 8.548, 10630.526, 142.002, 52524.723 18/09/10,04:09:59,13,10,1, 11.8,1,1, 8.548, 10630.517, 142.004, 52524.726 18/09/10,04:09:59,14,10,1, 11.8,1,1, 8.548, 10630.523, 141.995, 52524.727 18/09/10,04:09:59,15,10,1, 11.8,1,1, 8.548, 10630.515, 141.977, 52524.725 18/09/10,04:09:59,16,10,1, 11.8,1,1, 8.548, 10630.503, 141.985, 52524.746 18/09/10,04:09:59,17,10,1, 11.8,1,1, 8.548, 10630.534, 141.963, 52524.703 18/09/10,04:09:59,18,10,1, 11.8,1,1, 8.548, 10630.506, 142.001, 52524.759 18/09/10,04:09:59,19,10,1, 11.8,1,1, 8.548, 10630.518, 141.988, 52524.752 18/09/10,04:10:00,00,10,1, 11.9,1,1, 8.549, 10630.517, 141.988, 52524.752 18/09/10,04:10:00,01,10,1, 11.9,1,1, 8.549, 10630.502, 141.964, 52524.716 18/09/10,04:10:00,02,10,1, 11.9,1,1, 8.549, 10630.492, 142.000, 52524.737 18/09/10,04:10:00,03,10,1, 11.9,1,1, 8.549, 10630.509, 141.963, 52524.697 18/09/10,04:10:00,04,10,1, 11.9,1,1, 8.549, 10630.498, 141.983, 52524.733 18/09/10,04:10:00,05,10,1, 11.9,1,1, 8.549, 10630.490, 141.999, 52524.718 18/09/10,04:10:00,06,10,1, 11.9,1,1, 8.549, 10630.488, 141.962, 52524.720 18/09/10,04:10:00,07,10,1, 11.9,1,1, 8.549, 10630.489, 141.984, 52524.756 18/09/10,04:10:00,08,10,1, 11.9,1,1, 8.549, 10630.488, 141.960, 52524.696 18/09/10,04:10:00,09,10,1, 11.9,1,1, 8.549, 10630.508, 141.989, 52524.776 18/09/10,04:10:00,10,10,1, 11.9,1,1, 8.549, 10630.496, 141.947, 52524.711 18/09/10,04:10:00,11,10,1, 11.9,1,1, 8.549, 10630.494, 141.975, 52524.779 18/09/10,04:10:00,12,10,1, 11.9,1,1, 8.549, 10630.496, 141.976, 52524.747 18/09/10,04:10:00,13,10,1, 11.9,1,1, 8.549, 10630.489, 141.992, 52524.774 18/09/10,04:10:00,14,10,1, 11.9,1,1, 8.549, 10630.494, 141.973, 52524.714 18/09/10,04:10:00,15,10,1, 11.9,1,1, 8.549, 10630.502, 141.973, 52524.716 18/09/10,04:10:00,16,10,1, 11.9,1,1, 8.549, 10630.481, 141.970, 52524.702 18/09/10,04:10:00,17,10,1, 11.9,1,1, 8.549, 10630.494, 141.951, 52524.716 18/09/10,04:10:00,18,10,1, 11.9,1,1, 8.549, 10630.520, 141.987, 52524.708 18/09/10,04:10:00,19,10,1, 11.9,1,1, 8.549, 10630.469, 141.961, 52524.704 18/09/10,04:10:01,00,10,1, 11.9,1,1, 8.551, 10630.467, 141.961, 52524.704 18/09/10,04:10:01,01,10,1, 11.9,1,1, 8.551, 10630.481, 141.967, 52524.747 18/09/10,04:10:01,02,10,1, 11.9,1,1, 8.551, 10630.485, 142.009, 52524.702 18/09/10,04:10:01,03,10,1, 11.9,1,1, 8.551, 10630.503, 141.994, 52524.723 18/09/10,04:10:01,04,10,1, 11.9,1,1, 8.551, 10630.470, 141.984, 52524.670 18/09/10,04:10:01,05,10,1, 11.9,1,1, 8.551, 10630.490, 141.983, 52524.718 18/09/10,04:10:01,06,10,1, 11.9,1,1, 8.551, 10630.462, 141.958, 52524.699 18/09/10,04:10:01,07,10,1, 11.9,1,1, 8.551, 10630.464, 141.979, 52524.724 18/09/10,04:10:01,08,10,1, 11.9,1,1, 8.551, 10630.478, 141.976, 52524.712 18/09/10,04:10:01,09,10,1, 11.9,1,1, 8.551, 10630.465, 141.992, 52524.735 18/09/10,04:10:01,10,10,1, 11.9,1,1, 8.551, 10630.492, 141.964, 52524.709 18/09/10,04:10:01,11,10,1, 11.9,1,1, 8.551, 10630.467, 142.006, 52524.726 18/09/10,04:10:01,12,10,1, 11.9,1,1, 8.551, 10630.478, 141.975, 52524.723 18/09/10,04:10:01,13,10,1, 11.9,1,1, 8.551, 10630.467, 142.035, 52524.716 18/09/10,04:10:01,14,10,1, 11.9,1,1, 8.551, 10630.476, 141.976, 52524.743 18/09/10,04:10:01,15,10,1, 11.9,1,1, 8.551, 10630.465, 141.992, 52524.734 18/09/10,04:10:01,16,10,1, 11.9,1,1, 8.551, 10630.477, 141.984, 52524.771 18/09/10,04:10:01,17,10,1, 11.9,1,1, 8.551, 10630.449, 141.962, 52524.684 18/09/10,04:10:01,18,10,1, 11.9,1,1, 8.551, 10630.475, 141.995, 52524.737 18/09/10,04:10:01,19,10,1, 11.9,1,1, 8.551, 10630.480, 141.969, 52524.738 18/09/10,04:10:02,00,10,1, 11.9,1,1, 8.547, 10630.475, 141.969, 52524.738 18/09/10,04:10:02,01,10,1, 11.9,1,1, 8.547, 10630.448, 141.980, 52524.677 18/09/10,04:10:02,02,10,1, 11.9,1,1, 8.547, 10630.460, 141.993, 52524.758 18/09/10,04:10:02,03,10,1, 11.9,1,1, 8.547, 10630.455, 141.998, 52524.726 18/09/10,04:10:02,04,10,1, 11.9,1,1, 8.547, 10630.448, 141.983, 52524.613 18/09/10,04:10:02,05,10,1, 11.9,1,1, 8.547, 10630.497, 142.015, 52524.786 18/09/10,04:10:02,06,10,1, 11.9,1,1, 8.547, 10630.480, 141.965, 52524.718 18/09/10,04:10:02,07,10,1, 11.9,1,1, 8.547, 10630.490, 142.012, 52524.729 18/09/10,04:10:02,08,10,1, 11.9,1,1, 8.547, 10630.483, 141.971, 52524.666 18/09/10,04:10:02,09,10,1, 11.9,1,1, 8.547, 10630.499, 142.004, 52524.757 18/09/10,04:10:02,10,10,1, 11.9,1,1, 8.547, 10630.431, 141.985, 52524.771 18/09/10,04:10:02,11,10,1, 11.9,1,1, 8.547, 10630.486, 142.000, 52524.701 18/09/10,04:10:02,12,10,1, 11.9,1,1, 8.547, 10630.486, 141.980, 52524.704 18/09/10,04:10:02,13,10,1, 11.9,1,1, 8.547, 10630.467, 142.007, 52524.709 18/09/10,04:10:02,14,10,1, 11.9,1,1, 8.547, 10630.442, 141.994, 52524.729 18/09/10,04:10:02,15,10,1, 11.9,1,1, 8.547, 10630.456, 141.984, 52524.690 18/09/10,04:10:02,16,10,1, 11.9,1,1, 8.547, 10630.440, 142.021, 52524.751 18/09/10,04:10:02,17,10,1, 11.9,1,1, 8.547, 10630.456, 141.990, 52524.716 18/09/10,04:10:02,18,10,1, 11.9,1,1, 8.547, 10630.462, 142.013, 52524.733 18/09/10,04:10:02,19,10,1, 11.9,1,1, 8.547, 10630.426, 141.986, 52524.697 18/09/10,04:10:03,00,10,1, 11.9,1,1, 8.552, 10630.425, 141.986, 52524.697 18/09/10,04:10:03,01,10,1, 11.9,1,1, 8.552, 10630.463, 141.985, 52524.733 18/09/10,04:10:03,02,10,1, 11.9,1,1, 8.552, 10630.425, 141.997, 52524.691 18/09/10,04:10:03,03,10,1, 11.9,1,1, 8.552, 10630.464, 142.014, 52524.716 18/09/10,04:10:03,04,10,1, 11.9,1,1, 8.552, 10630.440, 142.015, 52524.666 18/09/10,04:10:03,05,10,1, 11.9,1,1, 8.552, 10630.456, 142.003, 52524.734 18/09/10,04:10:03,06,10,1, 11.9,1,1, 8.552, 10630.439, 141.969, 52524.647 18/09/10,04:10:03,07,10,1, 11.9,1,1, 8.552, 10630.435, 142.001, 52524.708 18/09/10,04:10:03,08,10,1, 11.9,1,1, 8.552, 10630.440, 141.986, 52524.646 18/09/10,04:10:03,09,10,1, 11.9,1,1, 8.552, 10630.445, 141.997, 52524.693 18/09/10,04:10:03,10,10,1, 11.9,1,1, 8.552, 10630.470, 141.993, 52524.717 18/09/10,04:10:03,11,10,1, 11.9,1,1, 8.552, 10630.449, 142.001, 52524.728 18/09/10,04:10:03,12,10,1, 11.9,1,1, 8.552, 10630.440, 141.998, 52524.675 18/09/10,04:10:03,13,10,1, 11.9,1,1, 8.552, 10630.404, 141.986, 52524.695 18/09/10,04:10:03,14,10,1, 11.9,1,1, 8.552, 10630.418, 141.995, 52524.682 18/09/10,04:10:03,15,10,1, 11.9,1,1, 8.552, 10630.420, 141.987, 52524.708 18/09/10,04:10:03,16,10,1, 11.9,1,1, 8.552, 10630.449, 142.006, 52524.726 18/09/10,04:10:03,17,10,1, 11.9,1,1, 8.552, 10630.413, 141.982, 52524.686 18/09/10,04:10:03,18,10,1, 11.9,1,1, 8.552, 10630.444, 142.021, 52524.740 18/09/10,04:10:03,19,10,1, 11.9,1,1, 8.552, 10630.445, 141.987, 52524.677 18/09/10,04:10:04,00,10,1, 11.9,1,1, 8.551, 10630.442, 141.987, 52524.677 18/09/10,04:10:04,01,10,1, 11.9,1,1, 8.551, 10630.455, 141.988, 52524.687 18/09/10,04:10:04,02,10,1, 11.9,1,1, 8.551, 10630.459, 142.014, 52524.683 18/09/10,04:10:04,03,10,1, 11.9,1,1, 8.551, 10630.458, 141.989, 52524.706 18/09/10,04:10:04,04,10,1, 11.9,1,1, 8.551, 10630.426, 141.991, 52524.700 18/09/10,04:10:04,05,10,1, 11.9,1,1, 8.551, 10630.442, 142.023, 52524.710 18/09/10,04:10:04,06,10,1, 11.9,1,1, 8.551, 10630.434, 141.988, 52524.734 18/09/10,04:10:04,07,10,1, 11.9,1,1, 8.551, 10630.438, 142.009, 52524.733 18/09/10,04:10:04,08,10,1, 11.9,1,1, 8.551, 10630.428, 142.005, 52524.721 18/09/10,04:10:04,09,10,1, 11.9,1,1, 8.551, 10630.460, 142.014, 52524.724 18/09/10,04:10:04,10,10,1, 11.9,1,1, 8.551, 10630.443, 141.977, 52524.691 18/09/10,04:10:04,11,10,1, 11.9,1,1, 8.551, 10630.449, 142.003, 52524.734 18/09/10,04:10:04,12,10,1, 11.9,1,1, 8.551, 10630.449, 141.998, 52524.702 18/09/10,04:10:04,13,10,1, 11.9,1,1, 8.551, 10630.431, 142.025, 52524.706 18/09/10,04:10:04,14,10,1, 11.9,1,1, 8.551, 10630.452, 142.027, 52524.715 18/09/10,04:10:04,15,10,1, 11.9,1,1, 8.551, 10630.432, 142.014, 52524.729 18/09/10,04:10:04,16,10,1, 11.9,1,1, 8.551, 10630.436, 142.045, 52524.747 18/09/10,04:10:04,17,10,1, 11.9,1,1, 8.551, 10630.438, 142.027, 52524.682 18/09/10,04:10:04,18,10,1, 11.9,1,1, 8.551, 10630.472, 142.027, 52524.757 18/09/10,04:10:04,19,10,1, 11.9,1,1, 8.551, 10630.465, 141.998, 52524.709 18/09/10,04:10:05,00,10,1, 11.9,1,1, 8.549, 10630.459, 141.998, 52524.709 18/09/10,04:10:05,01,10,1, 11.9,1,1, 8.549, 10630.455, 142.019, 52524.683 18/09/10,04:10:05,02,10,1, 11.9,1,1, 8.549, 10630.477, 142.035, 52524.711 18/09/10,04:10:05,03,10,1, 11.9,1,1, 8.549, 10630.458, 142.030, 52524.715 18/09/10,04:10:05,04,10,1, 11.9,1,1, 8.549, 10630.461, 142.024, 52524.694 18/09/10,04:10:05,05,10,1, 11.9,1,1, 8.549, 10630.462, 142.031, 52524.699 18/09/10,04:10:05,06,10,1, 11.9,1,1, 8.549, 10630.458, 142.024, 52524.715 18/09/10,04:10:05,07,10,1, 11.9,1,1, 8.549, 10630.501, 142.021, 52524.730 18/09/10,04:10:05,08,10,1, 11.9,1,1, 8.549, 10630.451, 142.017, 52524.732 18/09/10,04:10:05,09,10,1, 11.9,1,1, 8.549, 10630.472, 142.037, 52524.699 18/09/10,04:10:05,10,10,1, 11.9,1,1, 8.549, 10630.460, 142.003, 52524.685 18/09/10,04:10:05,11,10,1, 11.9,1,1, 8.549, 10630.466, 142.034, 52524.730 18/09/10,04:10:05,12,10,1, 11.9,1,1, 8.549, 10630.459, 142.013, 52524.736 18/09/10,04:10:05,13,10,1, 11.9,1,1, 8.549, 10630.483, 142.039, 52524.724 18/09/10,04:10:05,14,10,1, 11.9,1,1, 8.549, 10630.455, 142.012, 52524.739 18/09/10,04:10:05,15,10,1, 11.9,1,1, 8.549, 10630.484, 142.018, 52524.703 18/09/10,04:10:05,16,10,1, 11.9,1,1, 8.549, 10630.475, 142.025, 52524.731 18/09/10,04:10:05,17,10,1, 11.9,1,1, 8.549, 10630.479, 142.032, 52524.742 18/09/10,04:10:05,18,10,1, 11.9,1,1, 8.549, 10630.486, 142.028, 52524.722 18/09/10,04:10:05,19,10,1, 11.9,1,1, 8.549, 10630.465, 142.035, 52524.743 18/09/10,04:10:06,00,10,1, 11.9,1,1, 8.549, 10630.459, 142.035, 52524.743 18/09/10,04:10:06,01,10,1, 11.9,1,1, 8.549, 10630.482, 142.004, 52524.748 18/09/10,04:10:06,02,10,1, 11.9,1,1, 8.549, 10630.506, 142.026, 52524.742 18/09/10,04:10:06,03,10,1, 11.9,1,1, 8.549, 10630.478, 142.040, 52524.694 18/09/10,04:10:06,04,10,1, 11.9,1,1, 8.549, 10630.489, 142.040, 52524.723 18/09/10,04:10:06,05,10,1, 11.9,1,1, 8.549, 10630.484, 142.018, 52524.729 18/09/10,04:10:06,06,10,1, 11.9,1,1, 8.549, 10630.487, 142.032, 52524.539 18/09/10,04:10:06,07,10,1, 11.9,1,1, 8.549, 10630.465, 142.050, 52524.781 18/09/10,04:10:06,08,10,1, 11.9,1,1, 8.549, 10630.472, 142.012, 52524.751 18/09/10,04:10:06,09,10,1, 11.9,1,1, 8.549, 10630.494, 142.038, 52524.715 18/09/10,04:10:06,10,10,1, 11.9,1,1, 8.549, 10630.470, 142.020, 52524.689 18/09/10,04:10:06,11,10,1, 11.9,1,1, 8.549, 10630.479, 142.043, 52524.759 18/09/10,04:10:06,12,10,1, 11.9,1,1, 8.549, 10630.462, 142.017, 52524.702 18/09/10,04:10:06,13,10,1, 11.9,1,1, 8.549, 10630.485, 142.074, 52524.758 18/09/10,04:10:06,14,10,1, 11.9,1,1, 8.549, 10630.494, 142.020, 52524.728 18/09/10,04:10:06,15,10,1, 11.9,1,1, 8.549, 10630.488, 142.065, 52524.727 18/09/10,04:10:06,16,10,1, 11.9,1,1, 8.549, 10630.496, 142.049, 52524.731 18/09/10,04:10:06,17,10,1, 11.9,1,1, 8.549, 10630.497, 142.051, 52524.705 18/09/10,04:10:06,18,10,1, 11.9,1,1, 8.549, 10630.512, 142.066, 52524.676 18/09/10,04:10:06,19,10,1, 11.9,1,1, 8.549, 10630.470, 142.048, 52524.646 18/09/10,04:10:07,00,10,1, 11.9,1,1, 8.549, 10630.467, 142.048, 52524.646 18/09/10,04:10:07,01,10,1, 11.9,1,1, 8.549, 10630.486, 142.052, 52524.683 18/09/10,04:10:07,02,10,1, 11.9,1,1, 8.549, 10630.506, 142.088, 52524.677 18/09/10,04:10:07,03,10,1, 11.9,1,1, 8.549, 10630.497, 142.056, 52524.683 18/09/10,04:10:07,04,10,1, 11.9,1,1, 8.549, 10630.500, 142.068, 52524.682 18/09/10,04:10:07,05,10,1, 11.9,1,1, 8.549, 10630.481, 142.049, 52524.730 18/09/10,04:10:07,06,10,1, 11.9,1,1, 8.549, 10630.512, 142.070, 52524.689 18/09/10,04:10:07,07,10,1, 11.9,1,1, 8.549, 10630.525, 142.083, 52524.736 18/09/10,04:10:07,08,10,1, 11.9,1,1, 8.549, 10630.512, 142.077, 52524.681 18/09/10,04:10:07,09,10,1, 11.9,1,1, 8.549, 10630.524, 142.078, 52524.718 18/09/10,04:10:07,10,10,1, 11.9,1,1, 8.549, 10630.508, 142.074, 52524.676 18/09/10,04:10:07,11,10,1, 11.9,1,1, 8.549, 10630.497, 142.075, 52524.698 18/09/10,04:10:07,12,10,1, 11.9,1,1, 8.549, 10630.513, 142.052, 52524.677 18/09/10,04:10:07,13,10,1, 11.9,1,1, 8.549, 10630.524, 142.074, 52524.694 18/09/10,04:10:07,14,10,1, 11.9,1,1, 8.549, 10630.546, 142.076, 52524.663 18/09/10,04:10:07,15,10,1, 11.9,1,1, 8.549, 10630.506, 142.084, 52524.675 18/09/10,04:10:07,16,10,1, 11.9,1,1, 8.549, 10630.523, 142.079, 52524.678 18/09/10,04:10:07,17,10,1, 11.9,1,1, 8.549, 10630.549, 142.107, 52524.691 18/09/10,04:10:07,18,10,1, 11.9,1,1, 8.549, 10630.549, 142.090, 52524.651 18/09/10,04:10:07,19,10,1, 11.9,1,1, 8.549, 10630.548, 142.070, 52524.660 18/09/10,04:10:08,00,09,1, 11.9,1,1, 8.548, 10630.542, 142.070, 52524.660 18/09/10,04:10:08,01,09,1, 11.9,1,1, 8.548, 10630.550, 142.070, 52524.663 18/09/10,04:10:08,02,09,1, 11.9,1,1, 8.548, 10630.549, 142.090, 52524.702 18/09/10,04:10:08,03,09,1, 11.9,1,1, 8.548, 10630.538, 142.050, 52524.699 18/09/10,04:10:08,04,09,1, 11.9,1,1, 8.548, 10630.549, 142.095, 52524.679 18/09/10,04:10:08,05,09,1, 11.9,1,1, 8.548, 10630.563, 142.068, 52524.713 18/09/10,04:10:08,06,09,1, 11.9,1,1, 8.548, 10630.533, 142.078, 52524.642 18/09/10,04:10:08,07,09,1, 11.9,1,1, 8.548, 10630.533, 142.059, 52524.680 18/09/10,04:10:08,08,09,1, 11.9,1,1, 8.548, 10630.533, 142.073, 52524.679 18/09/10,04:10:08,09,09,1, 11.9,1,1, 8.548, 10630.572, 142.085, 52524.689 18/09/10,04:10:08,10,09,1, 11.9,1,1, 8.548, 10630.539, 142.079, 52524.640 18/09/10,04:10:08,11,09,1, 11.9,1,1, 8.548, 10630.557, 142.086, 52524.702 18/09/10,04:10:08,12,09,1, 11.9,1,1, 8.548, 10630.536, 142.065, 52524.625 18/09/10,04:10:08,13,09,1, 11.9,1,1, 8.548, 10630.555, 142.102, 52524.742 18/09/10,04:10:08,14,09,1, 11.9,1,1, 8.548, 10630.539, 142.086, 52524.620 18/09/10,04:10:08,15,09,1, 11.9,1,1, 8.548, 10630.573, 142.118, 52524.646 18/09/10,04:10:08,16,09,1, 11.9,1,1, 8.548, 10630.544, 142.101, 52524.639 18/09/10,04:10:08,17,09,1, 11.9,1,1, 8.548, 10630.575, 142.095, 52524.648 18/09/10,04:10:08,18,09,1, 11.9,1,1, 8.548, 10630.575, 142.139, 52524.646 18/09/10,04:10:08,19,09,1, 11.9,1,1, 8.548, 10630.552, 142.126, 52524.685 18/09/10,04:10:09,00,08,1, 11.8,1,1, 8.550, 10630.550, 142.126, 52524.685 18/09/10,04:10:09,01,08,1, 11.8,1,1, 8.550, 10630.553, 142.129, 52524.660 18/09/10,04:10:09,02,08,1, 11.8,1,1, 8.550, 10630.563, 142.138, 52524.659 18/09/10,04:10:09,03,08,1, 11.8,1,1, 8.550, 10630.555, 142.107, 52524.639 18/09/10,04:10:09,04,08,1, 11.8,1,1, 8.550, 10630.545, 142.151, 52524.872 18/09/10,04:10:09,05,08,1, 11.8,1,1, 8.550, 10630.529, 142.091, 52524.685 18/09/10,04:10:09,06,08,1, 11.8,1,1, 8.550, 10630.559, 142.134, 52524.693 18/09/10,04:10:09,07,08,1, 11.8,1,1, 8.550, 10630.587, 142.090, 52524.692 18/09/10,04:10:09,08,08,1, 11.8,1,1, 8.550, 10630.584, 142.141, 52524.682 18/09/10,04:10:09,09,08,1, 11.8,1,1, 8.550, 10630.593, 142.116, 52524.668 18/09/10,04:10:09,10,08,1, 11.8,1,1, 8.550, 10630.602, 142.119, 52524.678 18/09/10,04:10:09,11,08,1, 11.8,1,1, 8.550, 10630.619, 142.152, 52524.688 18/09/10,04:10:09,12,08,1, 11.8,1,1, 8.550, 10630.600, 142.090, 52524.634 18/09/10,04:10:09,13,08,1, 11.8,1,1, 8.550, 10630.640, 142.113, 52524.662 18/09/10,04:10:09,14,08,1, 11.8,1,1, 8.550, 10630.625, 142.112, 52524.638 18/09/10,04:10:09,15,08,1, 11.8,1,1, 8.550, 10630.629, 142.138, 52524.674 18/09/10,04:10:09,16,08,1, 11.8,1,1, 8.550, 10630.625, 142.109, 52524.659 18/09/10,04:10:09,17,08,1, 11.8,1,1, 8.550, 10630.639, 142.104, 52524.657 18/09/10,04:10:09,18,08,1, 11.8,1,1, 8.550, 10630.643, 142.116, 52524.634 18/09/10,04:10:09,19,08,1, 11.8,1,1, 8.550, 10630.632, 142.093, 52524.643 18/09/10,04:10:10,00,08,1, 11.9,1,1, 8.547, 10630.625, 142.093, 52524.643 18/09/10,04:10:10,01,08,1, 11.9,1,1, 8.547, 10630.643, 142.099, 52524.605 18/09/10,04:10:10,02,08,1, 11.9,1,1, 8.547, 10630.646, 142.132, 52524.685 18/09/10,04:10:10,03,08,1, 11.9,1,1, 8.547, 10630.641, 142.114, 52524.649 18/09/10,04:10:10,04,08,1, 11.9,1,1, 8.547, 10630.659, 142.116, 52524.652 18/09/10,04:10:10,05,08,1, 11.9,1,1, 8.547, 10630.667, 142.126, 52524.660 18/09/10,04:10:10,06,08,1, 11.9,1,1, 8.547, 10630.671, 142.132, 52524.696 18/09/10,04:10:10,07,08,1, 11.9,1,1, 8.547, 10630.670, 142.135, 52524.679 18/09/10,04:10:10,08,08,1, 11.9,1,1, 8.547, 10630.676, 142.139, 52524.615 18/09/10,04:10:10,09,08,1, 11.9,1,1, 8.547, 10630.682, 142.165, 52524.652 18/09/10,04:10:10,10,08,1, 11.9,1,1, 8.547, 10630.666, 142.164, 52524.651 18/09/10,04:10:10,11,08,1, 11.9,1,1, 8.547, 10630.691, 142.173, 52524.636 18/09/10,04:10:10,12,08,1, 11.9,1,1, 8.547, 10630.666, 142.177, 52524.663 18/09/10,04:10:10,13,08,1, 11.9,1,1, 8.547, 10630.695, 142.162, 52524.672 18/09/10,04:10:10,14,08,1, 11.9,1,1, 8.547, 10630.703, 142.182, 52524.669 18/09/10,04:10:10,15,08,1, 11.9,1,1, 8.547, 10630.692, 142.172, 52524.669 18/09/10,04:10:10,16,08,1, 11.9,1,1, 8.547, 10630.695, 142.150, 52524.668 18/09/10,04:10:10,17,08,1, 11.9,1,1, 8.547, 10630.715, 142.156, 52524.599 18/09/10,04:10:10,18,08,1, 11.9,1,1, 8.547, 10630.725, 142.155, 52524.678 18/09/10,04:10:10,19,08,1, 11.9,1,1, 8.547, 10630.714, 142.166, 52524.659 18/09/10,04:10:11,00,08,1, 11.8,1,1, 8.548, 10630.709, 142.166, 52524.659 18/09/10,04:10:11,01,08,1, 11.8,1,1, 8.548, 10630.731, 142.187, 52524.669 18/09/10,04:10:11,02,08,1, 11.8,1,1, 8.548, 10630.720, 142.167, 52524.660 18/09/10,04:10:11,03,08,1, 11.8,1,1, 8.548, 10630.711, 142.159, 52524.644 18/09/10,04:10:11,04,08,1, 11.8,1,1, 8.548, 10630.734, 142.174, 52524.623 18/09/10,04:10:11,05,08,1, 11.8,1,1, 8.548, 10630.704, 142.160, 52524.625 18/09/10,04:10:11,06,08,1, 11.8,1,1, 8.548, 10630.717, 142.169, 52524.631 18/09/10,04:10:11,07,08,1, 11.8,1,1, 8.548, 10630.733, 142.156, 52524.683 18/09/10,04:10:11,08,08,1, 11.8,1,1, 8.548, 10630.734, 142.171, 52524.697 18/09/10,04:10:11,09,08,1, 11.8,1,1, 8.548, 10630.758, 142.165, 52524.687 18/09/10,04:10:11,10,08,1, 11.8,1,1, 8.548, 10630.751, 142.174, 52524.686 18/09/10,04:10:11,11,08,1, 11.8,1,1, 8.548, 10630.754, 142.159, 52524.646 18/09/10,04:10:11,12,08,1, 11.8,1,1, 8.548, 10630.774, 142.150, 52524.629 18/09/10,04:10:11,13,08,1, 11.8,1,1, 8.548, 10630.751, 142.180, 52524.650 18/09/10,04:10:11,14,08,1, 11.8,1,1, 8.548, 10630.766, 142.151, 52524.654 18/09/10,04:10:11,15,08,1, 11.8,1,1, 8.548, 10630.779, 142.166, 52524.679 18/09/10,04:10:11,16,08,1, 11.8,1,1, 8.548, 10630.769, 142.180, 52524.637 18/09/10,04:10:11,17,08,1, 11.8,1,1, 8.548, 10630.775, 142.158, 52524.668 18/09/10,04:10:11,18,08,1, 11.8,1,1, 8.548, 10630.770, 142.165, 52524.662 18/09/10,04:10:11,19,08,1, 11.8,1,1, 8.548, 10630.786, 142.169, 52524.665 18/09/10,04:10:12,00,08,1, 11.9,1,1, 8.552, 10630.784, 142.169, 52524.665 18/09/10,04:10:12,01,08,1, 11.9,1,1, 8.552, 10630.787, 142.166, 52524.658 18/09/10,04:10:12,02,08,1, 11.9,1,1, 8.552, 10630.803, 142.166, 52524.617 18/09/10,04:10:12,03,08,1, 11.9,1,1, 8.552, 10630.812, 142.187, 52524.665 18/09/10,04:10:12,04,08,1, 11.9,1,1, 8.552, 10630.808, 142.158, 52524.626 18/09/10,04:10:12,05,08,1, 11.9,1,1, 8.552, 10630.813, 142.176, 52524.640 18/09/10,04:10:12,06,08,1, 11.9,1,1, 8.552, 10630.811, 142.185, 52524.674 18/09/10,04:10:12,07,08,1, 11.9,1,1, 8.552, 10630.817, 142.174, 52524.628 18/09/10,04:10:12,08,08,1, 11.9,1,1, 8.552, 10630.831, 142.205, 52524.643 18/09/10,04:10:12,09,08,1, 11.9,1,1, 8.552, 10630.828, 142.198, 52524.649 18/09/10,04:10:12,10,08,1, 11.9,1,1, 8.552, 10630.836, 142.176, 52524.612 18/09/10,04:10:12,11,08,1, 11.9,1,1, 8.552, 10630.835, 142.185, 52524.641 18/09/10,04:10:12,12,08,1, 11.9,1,1, 8.552, 10630.832, 142.175, 52524.627 18/09/10,04:10:12,13,08,1, 11.9,1,1, 8.552, 10630.834, 142.172, 52524.630 18/09/10,04:10:12,14,08,1, 11.9,1,1, 8.552, 10630.851, 142.183, 52524.572 18/09/10,04:10:12,15,08,1, 11.9,1,1, 8.552, 10630.848, 142.203, 52524.613 18/09/10,04:10:12,16,08,1, 11.9,1,1, 8.552, 10630.849, 142.194, 52524.566 18/09/10,04:10:12,17,08,1, 11.9,1,1, 8.552, 10630.849, 142.176, 52524.606 18/09/10,04:10:12,18,08,1, 11.9,1,1, 8.552, 10630.870, 142.218, 52524.613 18/09/10,04:10:12,19,08,1, 11.9,1,1, 8.552, 10630.872, 142.199, 52524.637 18/09/10,04:10:13,00,08,1, 11.9,1,1, 8.549, 10630.867, 142.199, 52524.637 18/09/10,04:10:13,01,08,1, 11.9,1,1, 8.549, 10630.868, 142.206, 52524.672 18/09/10,04:10:13,02,08,1, 11.9,1,1, 8.549, 10630.862, 142.208, 52524.635 18/09/10,04:10:13,03,08,1, 11.9,1,1, 8.549, 10630.889, 142.201, 52524.666 18/09/10,04:10:13,04,08,1, 11.9,1,1, 8.549, 10630.905, 142.179, 52524.651 18/09/10,04:10:13,05,08,1, 11.9,1,1, 8.549, 10630.889, 142.196, 52524.628 18/09/10,04:10:13,06,08,1, 11.9,1,1, 8.549, 10630.922, 142.192, 52524.621 18/09/10,04:10:13,07,08,1, 11.9,1,1, 8.549, 10630.919, 142.175, 52524.636 18/09/10,04:10:13,08,08,1, 11.9,1,1, 8.549, 10630.905, 142.196, 52524.657 18/09/10,04:10:13,09,08,1, 11.9,1,1, 8.549, 10630.927, 142.190, 52524.600 18/09/10,04:10:13,10,08,1, 11.9,1,1, 8.549, 10630.926, 142.201, 52524.617 18/09/10,04:10:13,11,08,1, 11.9,1,1, 8.549, 10630.914, 142.198, 52524.609 18/09/10,04:10:13,12,08,1, 11.9,1,1, 8.549, 10630.939, 142.197, 52524.552 18/09/10,04:10:13,13,08,1, 11.9,1,1, 8.549, 10630.933, 142.201, 52524.584 18/09/10,04:10:13,14,08,1, 11.9,1,1, 8.549, 10630.964, 142.179, 52524.563 18/09/10,04:10:13,15,08,1, 11.9,1,1, 8.549, 10630.967, 142.195, 52524.599 18/09/10,04:10:13,16,08,1, 11.9,1,1, 8.549, 10630.949, 142.199, 52524.564 18/09/10,04:10:13,17,08,1, 11.9,1,1, 8.549, 10630.957, 142.197, 52524.573 18/09/10,04:10:13,18,08,1, 11.9,1,1, 8.549, 10630.987, 142.204, 52524.595 18/09/10,04:10:13,19,08,1, 11.9,1,1, 8.549, 10630.976, 142.167, 52524.596 18/09/10,04:10:14,00,08,1, 11.9,1,1, 8.549, 10630.976, 142.167, 52524.596 18/09/10,04:10:14,01,08,1, 11.9,1,1, 8.549, 10630.979, 142.198, 52524.564 18/09/10,04:10:14,02,08,1, 11.9,1,1, 8.549, 10630.957, 142.180, 52524.571 18/09/10,04:10:14,03,08,1, 11.9,1,1, 8.549, 10630.978, 142.196, 52524.592 18/09/10,04:10:14,04,08,1, 11.9,1,1, 8.549, 10630.993, 142.197, 52524.580 18/09/10,04:10:14,05,08,1, 11.9,1,1, 8.549, 10631.005, 142.208, 52524.577 18/09/10,04:10:14,06,08,1, 11.9,1,1, 8.549, 10630.997, 142.227, 52524.562 18/09/10,04:10:14,07,08,1, 11.9,1,1, 8.549, 10630.992, 142.205, 52524.572 18/09/10,04:10:14,08,08,1, 11.9,1,1, 8.549, 10631.008, 142.198, 52524.586 18/09/10,04:10:14,09,08,1, 11.9,1,1, 8.549, 10631.019, 142.227, 52524.615 18/09/10,04:10:14,10,08,1, 11.9,1,1, 8.549, 10631.030, 142.229, 52524.601 18/09/10,04:10:14,11,08,1, 11.9,1,1, 8.549, 10631.018, 142.211, 52524.588 18/09/10,04:10:14,12,08,1, 11.9,1,1, 8.549, 10631.040, 142.228, 52524.580 18/09/10,04:10:14,13,08,1, 11.9,1,1, 8.549, 10631.017, 142.216, 52524.607 18/09/10,04:10:14,14,08,1, 11.9,1,1, 8.549, 10631.042, 142.225, 52524.548 18/09/10,04:10:14,15,08,1, 11.9,1,1, 8.549, 10631.042, 142.202, 52524.586 18/09/10,04:10:14,16,08,1, 11.9,1,1, 8.549, 10631.058, 142.216, 52524.599 18/09/10,04:10:14,17,08,1, 11.9,1,1, 8.549, 10631.040, 142.212, 52524.579 18/09/10,04:10:14,18,08,1, 11.9,1,1, 8.549, 10631.074, 142.223, 52524.615 18/09/10,04:10:14,19,08,1, 11.9,1,1, 8.549, 10631.051, 142.210, 52524.520 18/09/10,04:10:15,00,08,1, 11.8,1,1, 8.547, 10631.051, 142.210, 52524.520 18/09/10,04:10:15,01,08,1, 11.8,1,1, 8.547, 10631.068, 142.191, 52524.518 18/09/10,04:10:15,02,08,1, 11.8,1,1, 8.547, 10631.080, 142.220, 52524.569 18/09/10,04:10:15,03,08,1, 11.8,1,1, 8.547, 10631.082, 142.187, 52524.505 18/09/10,04:10:15,04,08,1, 11.8,1,1, 8.547, 10631.104, 142.207, 52524.515 18/09/10,04:10:15,05,08,1, 11.8,1,1, 8.547, 10631.105, 142.178, 52524.620 18/09/10,04:10:15,06,08,1, 11.8,1,1, 8.547, 10631.093, 142.205, 52524.567 18/09/10,04:10:15,07,08,1, 11.8,1,1, 8.547, 10631.092, 142.173, 52524.556 18/09/10,04:10:15,08,08,1, 11.8,1,1, 8.547, 10631.076, 142.195, 52524.531 18/09/10,04:10:15,09,08,1, 11.8,1,1, 8.547, 10631.136, 142.183, 52524.498 18/09/10,04:10:15,10,08,1, 11.8,1,1, 8.547, 10631.114, 142.198, 52524.525 18/09/10,04:10:15,11,08,1, 11.8,1,1, 8.547, 10631.112, 142.203, 52524.495 18/09/10,04:10:15,12,08,1, 11.8,1,1, 8.547, 10631.117, 142.201, 52524.500 18/09/10,04:10:15,13,08,1, 11.8,1,1, 8.547, 10631.096, 142.220, 52524.668 18/09/10,04:10:15,14,08,1, 11.8,1,1, 8.547, 10631.099, 142.193, 52524.503 18/09/10,04:10:15,15,08,1, 11.8,1,1, 8.547, 10631.116, 142.226, 52524.544 18/09/10,04:10:15,16,08,1, 11.8,1,1, 8.547, 10631.141, 142.192, 52524.521 18/09/10,04:10:15,17,08,1, 11.8,1,1, 8.547, 10631.142, 142.224, 52524.507 18/09/10,04:10:15,18,08,1, 11.8,1,1, 8.547, 10631.117, 142.180, 52524.528 18/09/10,04:10:15,19,08,1, 11.8,1,1, 8.547, 10631.171, 142.180, 52524.488 18/09/10,04:10:16,00,08,1, 11.8,1,1, 8.548, 10631.168, 142.180, 52524.488 18/09/10,04:10:16,01,08,1, 11.8,1,1, 8.548, 10631.172, 142.183, 52524.490 18/09/10,04:10:16,02,08,1, 11.8,1,1, 8.548, 10631.167, 142.184, 52524.484 18/09/10,04:10:16,03,08,1, 11.8,1,1, 8.548, 10631.165, 142.186, 52524.459 18/09/10,04:10:16,04,08,1, 11.8,1,1, 8.548, 10631.173, 142.200, 52524.470 18/09/10,04:10:16,05,08,1, 11.8,1,1, 8.548, 10631.166, 142.180, 52524.479 18/09/10,04:10:16,06,08,1, 11.8,1,1, 8.548, 10631.186, 142.221, 52524.529 18/09/10,04:10:16,07,08,1, 11.8,1,1, 8.548, 10631.187, 142.170, 52524.442 18/09/10,04:10:16,08,08,1, 11.8,1,1, 8.548, 10631.186, 142.217, 52524.515 18/09/10,04:10:16,09,08,1, 11.8,1,1, 8.548, 10631.201, 142.193, 52524.458 18/09/10,04:10:16,10,08,1, 11.8,1,1, 8.548, 10631.201, 142.208, 52524.508 18/09/10,04:10:16,11,08,1, 11.8,1,1, 8.548, 10631.209, 142.195, 52524.452 18/09/10,04:10:16,12,08,1, 11.8,1,1, 8.548, 10631.212, 142.206, 52524.492 18/09/10,04:10:16,13,08,1, 11.8,1,1, 8.548, 10631.221, 142.192, 52524.519 18/09/10,04:10:16,14,08,1, 11.8,1,1, 8.548, 10631.222, 142.201, 52524.500 18/09/10,04:10:16,15,08,1, 11.8,1,1, 8.548, 10631.215, 142.200, 52524.506 18/09/10,04:10:16,16,08,1, 11.8,1,1, 8.548, 10631.199, 142.200, 52524.471 18/09/10,04:10:16,17,08,1, 11.8,1,1, 8.548, 10631.227, 142.209, 52524.500 18/09/10,04:10:16,18,08,1, 11.8,1,1, 8.548, 10631.240, 142.215, 52524.492 18/09/10,04:10:16,19,08,1, 11.8,1,1, 8.548, 10631.224, 142.202, 52524.518 18/09/10,04:10:17,00,08,1, 11.8,1,1, 8.545, 10631.218, 142.202, 52524.518 18/09/10,04:10:17,01,08,1, 11.8,1,1, 8.545, 10631.252, 142.218, 52524.496 18/09/10,04:10:17,02,08,1, 11.8,1,1, 8.545, 10631.222, 142.188, 52524.475 18/09/10,04:10:17,03,08,1, 11.8,1,1, 8.545, 10631.229, 142.214, 52524.480 18/09/10,04:10:17,04,08,1, 11.8,1,1, 8.545, 10631.249, 142.183, 52524.456 18/09/10,04:10:17,05,08,1, 11.8,1,1, 8.545, 10631.245, 142.196, 52524.403 18/09/10,04:10:17,06,08,1, 11.8,1,1, 8.545, 10631.256, 142.225, 52524.484 18/09/10,04:10:17,07,08,1, 11.8,1,1, 8.545, 10631.227, 142.210, 52524.473 18/09/10,04:10:17,08,08,1, 11.8,1,1, 8.545, 10631.255, 142.208, 52524.471 18/09/10,04:10:17,09,08,1, 11.8,1,1, 8.545, 10631.276, 142.194, 52524.447 18/09/10,04:10:17,10,08,1, 11.8,1,1, 8.545, 10631.257, 142.205, 52524.484 18/09/10,04:10:17,11,08,1, 11.8,1,1, 8.545, 10631.255, 142.170, 52524.495 18/09/10,04:10:17,12,08,1, 11.8,1,1, 8.545, 10631.285, 142.206, 52524.503 18/09/10,04:10:17,13,08,1, 11.8,1,1, 8.545, 10631.269, 142.168, 52524.444 18/09/10,04:10:17,14,08,1, 11.8,1,1, 8.545, 10631.277, 142.206, 52524.481 18/09/10,04:10:17,15,08,1, 11.8,1,1, 8.545, 10631.288, 142.184, 52524.437 18/09/10,04:10:17,16,08,1, 11.8,1,1, 8.545, 10631.270, 142.176, 52524.448 18/09/10,04:10:17,17,08,1, 11.8,1,1, 8.545, 10631.271, 142.208, 52524.453 18/09/10,04:10:17,18,08,1, 11.8,1,1, 8.545, 10631.300, 142.198, 52524.458 18/09/10,04:10:17,19,08,1, 11.8,1,1, 8.545, 10631.304, 142.198, 52524.473 18/09/10,04:10:18,00,09,1, 11.9,1,1, 8.551, 10631.301, 142.198, 52524.473 18/09/10,04:10:18,01,09,1, 11.9,1,1, 8.551, 10631.333, 142.196, 52524.476 18/09/10,04:10:18,02,09,1, 11.9,1,1, 8.551, 10631.308, 142.171, 52524.425 18/09/10,04:10:18,03,09,1, 11.9,1,1, 8.551, 10631.345, 142.207, 52524.490 18/09/10,04:10:18,04,09,1, 11.9,1,1, 8.551, 10631.316, 142.171, 52524.431 18/09/10,04:10:18,05,09,1, 11.9,1,1, 8.551, 10631.328, 142.205, 52524.476 18/09/10,04:10:18,06,09,1, 11.9,1,1, 8.551, 10631.315, 142.157, 52524.468 18/09/10,04:10:18,07,09,1, 11.9,1,1, 8.551, 10631.324, 142.170, 52524.448 18/09/10,04:10:18,08,09,1, 11.9,1,1, 8.551, 10631.322, 142.184, 52524.451 18/09/10,04:10:18,09,09,1, 11.9,1,1, 8.551, 10631.339, 142.188, 52524.433 18/09/10,04:10:18,10,09,1, 11.9,1,1, 8.551, 10631.355, 142.193, 52524.459 18/09/10,04:10:18,11,09,1, 11.9,1,1, 8.551, 10631.338, 142.177, 52524.456 18/09/10,04:10:18,12,09,1, 11.9,1,1, 8.551, 10631.342, 142.241, 52524.498 18/09/10,04:10:18,13,09,1, 11.9,1,1, 8.551, 10631.344, 142.206, 52524.483 18/09/10,04:10:18,14,09,1, 11.9,1,1, 8.551, 10631.345, 142.208, 52524.473 18/09/10,04:10:18,15,09,1, 11.9,1,1, 8.551, 10631.343, 142.192, 52524.418 18/09/10,04:10:18,16,09,1, 11.9,1,1, 8.551, 10631.354, 142.206, 52524.445 18/09/10,04:10:18,17,09,1, 11.9,1,1, 8.551, 10631.368, 142.180, 52524.423 18/09/10,04:10:18,18,09,1, 11.9,1,1, 8.551, 10631.365, 142.164, 52524.493 18/09/10,04:10:18,19,09,1, 11.9,1,1, 8.551, 10631.371, 142.160, 52524.408 18/09/10,04:10:19,00,09,1, 11.9,1,1, 8.547, 10631.368, 142.160, 52524.408 18/09/10,04:10:19,01,09,1, 11.9,1,1, 8.547, 10631.385, 142.175, 52524.453 18/09/10,04:10:19,02,09,1, 11.9,1,1, 8.547, 10631.382, 142.170, 52524.439 18/09/10,04:10:19,03,09,1, 11.9,1,1, 8.547, 10631.380, 142.201, 52524.436 18/09/10,04:10:19,04,09,1, 11.9,1,1, 8.547, 10631.377, 142.169, 52524.418 18/09/10,04:10:19,05,09,1, 11.9,1,1, 8.547, 10631.374, 142.190, 52524.460 18/09/10,04:10:19,06,09,1, 11.9,1,1, 8.547, 10631.371, 142.174, 52524.383 18/09/10,04:10:19,07,09,1, 11.9,1,1, 8.547, 10631.377, 142.203, 52524.422 18/09/10,04:10:19,08,09,1, 11.9,1,1, 8.547, 10631.358, 142.177, 52524.365 18/09/10,04:10:19,09,09,1, 11.9,1,1, 8.547, 10631.379, 142.192, 52524.424 18/09/10,04:10:19,10,09,1, 11.9,1,1, 8.547, 10631.386, 142.178, 52524.408 18/09/10,04:10:19,11,09,1, 11.9,1,1, 8.547, 10631.390, 142.184, 52524.407 18/09/10,04:10:19,12,09,1, 11.9,1,1, 8.547, 10631.401, 142.184, 52524.425 18/09/10,04:10:19,13,09,1, 11.9,1,1, 8.547, 10631.385, 142.192, 52524.397 18/09/10,04:10:19,14,09,1, 11.9,1,1, 8.547, 10631.398, 142.193, 52524.431 18/09/10,04:10:19,15,09,1, 11.9,1,1, 8.547, 10631.388, 142.153, 52524.399 18/09/10,04:10:19,16,09,1, 11.9,1,1, 8.547, 10631.414, 142.201, 52524.433 18/09/10,04:10:19,17,09,1, 11.9,1,1, 8.547, 10631.414, 142.186, 52524.399 18/09/10,04:10:19,18,09,1, 11.9,1,1, 8.547, 10631.420, 142.211, 52524.446 18/09/10,04:10:19,19,09,1, 11.9,1,1, 8.547, 10631.411, 142.181, 52524.389 18/09/10,04:10:20,00,09,1, 11.8,1,1, 8.547, 10631.410, 142.181, 52524.389 18/09/10,04:10:20,01,09,1, 11.8,1,1, 8.547, 10631.444, 142.164, 52524.410 18/09/10,04:10:20,02,09,1, 11.8,1,1, 8.547, 10631.431, 142.208, 52524.407 18/09/10,04:10:20,03,09,1, 11.8,1,1, 8.547, 10631.425, 142.194, 52524.397 18/09/10,04:10:20,04,09,1, 11.8,1,1, 8.547, 10631.412, 142.203, 52524.406 18/09/10,04:10:20,05,09,1, 11.8,1,1, 8.547, 10631.415, 142.200, 52524.411 18/09/10,04:10:20,06,09,1, 11.8,1,1, 8.547, 10631.406, 142.196, 52524.389 18/09/10,04:10:20,07,09,1, 11.8,1,1, 8.547, 10631.424, 142.221, 52524.422 18/09/10,04:10:20,08,09,1, 11.8,1,1, 8.547, 10631.427, 142.171, 52524.366 18/09/10,04:10:20,09,09,1, 11.8,1,1, 8.547, 10631.446, 142.206, 52524.412 18/09/10,04:10:20,10,09,1, 11.8,1,1, 8.547, 10631.440, 142.187, 52524.388 18/09/10,04:10:20,11,09,1, 11.8,1,1, 8.547, 10631.429, 142.187, 52524.408 18/09/10,04:10:20,12,09,1, 11.8,1,1, 8.547, 10631.430, 142.175, 52524.413 18/09/10,04:10:20,13,09,1, 11.8,1,1, 8.547, 10631.457, 142.181, 52524.419 18/09/10,04:10:20,14,09,1, 11.8,1,1, 8.547, 10631.451, 142.188, 52524.399 18/09/10,04:10:20,15,09,1, 11.8,1,1, 8.547, 10631.431, 142.168, 52524.365 18/09/10,04:10:20,16,09,1, 11.8,1,1, 8.547, 10631.449, 142.170, 52524.398 18/09/10,04:10:20,17,09,1, 11.8,1,1, 8.547, 10631.445, 142.155, 52524.367 18/09/10,04:10:20,18,09,1, 11.8,1,1, 8.547, 10631.458, 142.171, 52524.431 18/09/10,04:10:20,19,09,1, 11.8,1,1, 8.547, 10631.409, 142.157, 52524.379 18/09/10,04:10:21,00,09,1, 11.8,1,1, 8.547, 10631.402, 142.157, 52524.379 18/09/10,04:10:21,01,09,1, 11.8,1,1, 8.547, 10631.453, 142.157, 52524.379 18/09/10,04:10:21,02,09,1, 11.8,1,1, 8.547, 10631.462, 142.174, 52524.419 18/09/10,04:10:21,03,09,1, 11.8,1,1, 8.547, 10631.467, 142.116, 52524.403 18/09/10,04:10:21,04,09,1, 11.8,1,1, 8.547, 10631.476, 142.162, 52524.410 18/09/10,04:10:21,05,09,1, 11.8,1,1, 8.547, 10631.454, 142.171, 52524.448 18/09/10,04:10:21,06,09,1, 11.8,1,1, 8.547, 10631.470, 142.161, 52524.438 18/09/10,04:10:21,07,09,1, 11.8,1,1, 8.547, 10631.465, 142.158, 52524.378 18/09/10,04:10:21,08,09,1, 11.8,1,1, 8.547, 10631.465, 142.145, 52524.374 18/09/10,04:10:21,09,09,1, 11.8,1,1, 8.547, 10631.466, 142.164, 52524.401 18/09/10,04:10:21,10,09,1, 11.8,1,1, 8.547, 10631.460, 142.165, 52524.391 18/09/10,04:10:21,11,09,1, 11.8,1,1, 8.547, 10631.478, 142.176, 52524.370 18/09/10,04:10:21,12,09,1, 11.8,1,1, 8.547, 10631.473, 142.128, 52524.385 18/09/10,04:10:21,13,09,1, 11.8,1,1, 8.547, 10631.481, 142.184, 52524.418 18/09/10,04:10:21,14,09,1, 11.8,1,1, 8.547, 10631.473, 142.134, 52524.376 18/09/10,04:10:21,15,09,1, 11.8,1,1, 8.547, 10631.501, 142.157, 52524.391 18/09/10,04:10:21,16,09,1, 11.8,1,1, 8.547, 10631.489, 142.141, 52524.392 18/09/10,04:10:21,17,09,1, 11.8,1,1, 8.547, 10631.484, 142.171, 52524.384 18/09/10,04:10:21,18,09,1, 11.8,1,1, 8.547, 10631.492, 142.171, 52524.383 18/09/10,04:10:21,19,09,1, 11.8,1,1, 8.547, 10631.507, 142.171, 52524.353 18/09/10,04:10:22,00,09,1, 11.8,1,1, 8.547, 10631.502, 142.171, 52524.353 18/09/10,04:10:22,01,09,1, 11.8,1,1, 8.547, 10631.498, 142.144, 52524.335 18/09/10,04:10:22,02,09,1, 11.8,1,1, 8.547, 10631.488, 142.151, 52524.398 18/09/10,04:10:22,03,09,1, 11.8,1,1, 8.547, 10631.490, 142.145, 52524.348 18/09/10,04:10:22,04,09,1, 11.8,1,1, 8.547, 10631.499, 142.164, 52524.352 18/09/10,04:10:22,05,09,1, 11.8,1,1, 8.547, 10631.487, 142.109, 52524.339 18/09/10,04:10:22,06,09,1, 11.8,1,1, 8.547, 10631.484, 142.143, 52524.392 18/09/10,04:10:22,07,09,1, 11.8,1,1, 8.547, 10631.500, 142.119, 52524.338 18/09/10,04:10:22,08,09,1, 11.8,1,1, 8.547, 10631.534, 142.147, 52524.370 18/09/10,04:10:22,09,09,1, 11.8,1,1, 8.547, 10631.490, 142.113, 52524.377 18/09/10,04:10:22,10,09,1, 11.8,1,1, 8.547, 10631.498, 142.169, 52524.405 18/09/10,04:10:22,11,09,1, 11.8,1,1, 8.547, 10631.487, 142.135, 52524.382 18/09/10,04:10:22,12,09,1, 11.8,1,1, 8.547, 10631.523, 142.134, 52524.373 18/09/10,04:10:22,13,09,1, 11.8,1,1, 8.547, 10631.517, 142.103, 52524.364 18/09/10,04:10:22,14,09,1, 11.8,1,1, 8.547, 10631.485, 142.126, 52524.365 18/09/10,04:10:22,15,09,1, 11.8,1,1, 8.547, 10631.493, 142.136, 52524.372 18/09/10,04:10:22,16,09,1, 11.8,1,1, 8.547, 10631.513, 142.146, 52524.356 18/09/10,04:10:22,17,09,1, 11.8,1,1, 8.547, 10631.507, 142.137, 52524.387 18/09/10,04:10:22,18,09,1, 11.8,1,1, 8.547, 10631.515, 142.084, 52524.386 18/09/10,04:10:22,19,09,1, 11.8,1,1, 8.547, 10631.520, 142.145, 52524.339 18/09/10,04:10:23,00,09,1, 11.8,1,1, 8.545, 10631.518, 142.145, 52524.339 18/09/10,04:10:23,01,09,1, 11.8,1,1, 8.545, 10631.522, 142.134, 52524.344 18/09/10,04:10:23,02,09,1, 11.8,1,1, 8.545, 10631.503, 142.116, 52524.325 18/09/10,04:10:23,03,09,1, 11.8,1,1, 8.545, 10631.522, 142.152, 52524.352 18/09/10,04:10:23,04,09,1, 11.8,1,1, 8.545, 10631.529, 142.117, 52524.332 18/09/10,04:10:23,05,09,1, 11.8,1,1, 8.545, 10631.523, 142.139, 52524.375 18/09/10,04:10:23,06,09,1, 11.8,1,1, 8.545, 10631.526, 142.148, 52524.415 18/09/10,04:10:23,07,09,1, 11.8,1,1, 8.545, 10631.533, 142.127, 52524.376 18/09/10,04:10:23,08,09,1, 11.8,1,1, 8.545, 10631.515, 142.130, 52524.386 18/09/10,04:10:23,09,09,1, 11.8,1,1, 8.545, 10631.527, 142.121, 52524.370 18/09/10,04:10:23,10,09,1, 11.8,1,1, 8.545, 10631.531, 142.136, 52524.395 18/09/10,04:10:23,11,09,1, 11.8,1,1, 8.545, 10631.509, 142.110, 52524.332 18/09/10,04:10:23,12,09,1, 11.8,1,1, 8.545, 10631.544, 142.146, 52524.380 18/09/10,04:10:23,13,09,1, 11.8,1,1, 8.545, 10631.532, 142.108, 52524.340 18/09/10,04:10:23,14,09,1, 11.8,1,1, 8.545, 10631.537, 142.148, 52524.406 18/09/10,04:10:23,15,09,1, 11.8,1,1, 8.545, 10631.533, 142.111, 52524.372 18/09/10,04:10:23,16,09,1, 11.8,1,1, 8.545, 10631.541, 142.140, 52524.419 18/09/10,04:10:23,17,09,1, 11.8,1,1, 8.545, 10631.523, 142.105, 52524.355 18/09/10,04:10:23,18,09,1, 11.8,1,1, 8.545, 10631.547, 142.149, 52524.413 18/09/10,04:10:23,19,09,1, 11.8,1,1, 8.545, 10631.533, 142.112, 52524.399 18/09/10,04:10:24,00,09,1, 11.9,1,1, 8.551, 10631.527, 142.112, 52524.399 18/09/10,04:10:24,01,09,1, 11.9,1,1, 8.551, 10631.551, 142.129, 52524.382 18/09/10,04:10:24,02,09,1, 11.9,1,1, 8.551, 10631.558, 142.135, 52524.394 18/09/10,04:10:24,03,09,1, 11.9,1,1, 8.551, 10631.540, 142.128, 52524.361 18/09/10,04:10:24,04,09,1, 11.9,1,1, 8.551, 10631.521, 142.152, 52524.583 18/09/10,04:10:24,05,09,1, 11.9,1,1, 8.551, 10631.513, 142.122, 52524.419 18/09/10,04:10:24,06,09,1, 11.9,1,1, 8.551, 10631.480, 142.144, 52524.579 18/09/10,04:10:24,07,09,1, 11.9,1,1, 8.551, 10631.528, 142.161, 52524.433 18/09/10,04:10:24,08,09,1, 11.9,1,1, 8.551, 10631.546, 142.137, 52524.390 18/09/10,04:10:24,09,09,1, 11.9,1,1, 8.551, 10631.571, 142.130, 52524.372 18/09/10,04:10:24,10,09,1, 11.9,1,1, 8.551, 10631.553, 142.102, 52524.341 18/09/10,04:10:24,11,09,1, 11.9,1,1, 8.551, 10631.567, 142.166, 52524.350 18/09/10,04:10:24,12,09,1, 11.9,1,1, 8.551, 10631.572, 142.123, 52524.331 18/09/10,04:10:24,13,09,1, 11.9,1,1, 8.551, 10631.556, 142.149, 52524.376 18/09/10,04:10:24,14,09,1, 11.9,1,1, 8.551, 10631.564, 142.110, 52524.322 18/09/10,04:10:24,15,09,1, 11.9,1,1, 8.551, 10631.553, 142.138, 52524.385 18/09/10,04:10:24,16,09,1, 11.9,1,1, 8.551, 10631.560, 142.120, 52524.335 18/09/10,04:10:24,17,09,1, 11.9,1,1, 8.551, 10631.565, 142.123, 52524.321 18/09/10,04:10:24,18,09,1, 11.9,1,1, 8.551, 10631.561, 142.115, 52524.191 18/09/10,04:10:24,19,09,1, 11.9,1,1, 8.551, 10631.604, 142.115, 52524.391 18/09/10,04:10:25,00,09,1, 11.9,1,1, 8.546, 10631.602, 142.115, 52524.391 18/09/10,04:10:25,01,09,1, 11.9,1,1, 8.546, 10631.586, 142.122, 52524.322 18/09/10,04:10:25,02,09,1, 11.9,1,1, 8.546, 10631.578, 142.110, 52524.367 18/09/10,04:10:25,03,09,1, 11.9,1,1, 8.546, 10631.583, 142.107, 52524.361 18/09/10,04:10:25,04,09,1, 11.9,1,1, 8.546, 10631.578, 142.146, 52524.423 18/09/10,04:10:25,05,09,1, 11.9,1,1, 8.546, 10631.592, 142.080, 52524.354 18/09/10,04:10:25,06,09,1, 11.9,1,1, 8.546, 10631.578, 142.135, 52524.372 18/09/10,04:10:25,07,09,1, 11.9,1,1, 8.546, 10631.562, 142.098, 52524.351 18/09/10,04:10:25,08,09,1, 11.9,1,1, 8.546, 10631.570, 142.135, 52524.395 18/09/10,04:10:25,09,09,1, 11.9,1,1, 8.546, 10631.579, 142.101, 52524.318 18/09/10,04:10:25,10,09,1, 11.9,1,1, 8.546, 10631.573, 142.119, 52524.338 18/09/10,04:10:25,11,09,1, 11.9,1,1, 8.546, 10631.573, 142.087, 52524.320 18/09/10,04:10:25,12,09,1, 11.9,1,1, 8.546, 10631.572, 142.097, 52524.366 18/09/10,04:10:25,13,09,1, 11.9,1,1, 8.546, 10631.565, 142.076, 52524.302 18/09/10,04:10:25,14,09,1, 11.9,1,1, 8.546, 10631.602, 142.126, 52524.370 18/09/10,04:10:25,15,09,1, 11.9,1,1, 8.546, 10631.560, 142.122, 52524.321 18/09/10,04:10:25,16,09,1, 11.9,1,1, 8.546, 10631.582, 142.124, 52524.333 18/09/10,04:10:25,17,09,1, 11.9,1,1, 8.546, 10631.569, 142.102, 52524.326 18/09/10,04:10:25,18,09,1, 11.9,1,1, 8.546, 10631.568, 142.108, 52524.348 18/09/10,04:10:25,19,09,1, 11.9,1,1, 8.546, 10631.569, 142.119, 52524.338 18/09/10,04:10:26,00,08,1, 11.8,1,1, 8.547, 10631.568, 142.119, 52524.338 18/09/10,04:10:26,01,08,1, 11.8,1,1, 8.547, 10631.575, 142.114, 52524.319 18/09/10,04:10:26,02,08,1, 11.8,1,1, 8.547, 10631.564, 142.100, 52524.315 18/09/10,04:10:26,03,08,1, 11.8,1,1, 8.547, 10631.589, 142.109, 52524.373 18/09/10,04:10:26,04,08,1, 11.8,1,1, 8.547, 10631.587, 142.070, 52524.334 18/09/10,04:10:26,05,08,1, 11.8,1,1, 8.547, 10631.591, 142.091, 52524.357 18/09/10,04:10:26,06,08,1, 11.8,1,1, 8.547, 10631.592, 142.063, 52524.313 18/09/10,04:10:26,07,08,1, 11.8,1,1, 8.547, 10631.592, 142.113, 52524.366 18/09/10,04:10:26,08,08,1, 11.8,1,1, 8.547, 10631.577, 142.077, 52524.344 18/09/10,04:10:26,09,08,1, 11.8,1,1, 8.547, 10631.562, 142.073, 52524.342 18/09/10,04:10:26,10,08,1, 11.8,1,1, 8.547, 10631.590, 142.076, 52524.326 18/09/10,04:10:26,11,08,1, 11.8,1,1, 8.547, 10631.578, 142.130, 52524.368 18/09/10,04:10:26,12,08,1, 11.8,1,1, 8.547, 10631.560, 142.063, 52524.298 18/09/10,04:10:26,13,08,1, 11.8,1,1, 8.547, 10631.570, 142.072, 52524.360 18/09/10,04:10:26,14,08,1, 11.8,1,1, 8.547, 10631.571, 142.058, 52524.309 18/09/10,04:10:26,15,08,1, 11.8,1,1, 8.547, 10631.570, 142.071, 52524.362 18/09/10,04:10:26,16,08,1, 11.8,1,1, 8.547, 10631.558, 142.076, 52524.332 18/09/10,04:10:26,17,08,1, 11.8,1,1, 8.547, 10631.551, 142.067, 52524.340 18/09/10,04:10:26,18,08,1, 11.8,1,1, 8.547, 10631.565, 142.065, 52524.345 18/09/10,04:10:26,19,08,1, 11.8,1,1, 8.547, 10631.566, 142.041, 52524.279 18/09/10,04:10:27,00,08,1, 11.9,1,1, 8.546, 10631.560, 142.041, 52524.279 18/09/10,04:10:27,01,08,1, 11.9,1,1, 8.546, 10631.548, 142.062, 52524.284 18/09/10,04:10:27,02,08,1, 11.9,1,1, 8.546, 10631.558, 142.079, 52524.332 18/09/10,04:10:27,03,08,1, 11.9,1,1, 8.546, 10631.551, 142.066, 52524.316 18/09/10,04:10:27,04,08,1, 11.9,1,1, 8.546, 10631.564, 142.083, 52524.349 18/09/10,04:10:27,05,08,1, 11.9,1,1, 8.546, 10631.548, 142.043, 52524.332 18/09/10,04:10:27,06,08,1, 11.9,1,1, 8.546, 10631.573, 142.073, 52524.308 18/09/10,04:10:27,07,08,1, 11.9,1,1, 8.546, 10631.576, 142.048, 52524.318 18/09/10,04:10:27,08,08,1, 11.9,1,1, 8.546, 10631.589, 142.102, 52524.327 18/09/10,04:10:27,09,08,1, 11.9,1,1, 8.546, 10631.561, 142.065, 52524.327 18/09/10,04:10:27,10,08,1, 11.9,1,1, 8.546, 10631.552, 142.074, 52524.325 18/09/10,04:10:27,11,08,1, 11.9,1,1, 8.546, 10631.586, 142.048, 52524.306 18/09/10,04:10:27,12,08,1, 11.9,1,1, 8.546, 10631.569, 142.058, 52524.278 18/09/10,04:10:27,13,08,1, 11.9,1,1, 8.546, 10631.553, 142.058, 52524.336 18/09/10,04:10:27,14,08,1, 11.9,1,1, 8.546, 10631.536, 142.052, 52524.247 18/09/10,04:10:27,15,08,1, 11.9,1,1, 8.546, 10631.563, 142.043, 52524.281 18/09/10,04:10:27,16,08,1, 11.9,1,1, 8.546, 10631.557, 142.029, 52524.279 18/09/10,04:10:27,17,08,1, 11.9,1,1, 8.546, 10631.565, 142.057, 52524.329 18/09/10,04:10:27,18,08,1, 11.9,1,1, 8.546, 10631.561, 142.034, 52524.209 18/09/10,04:10:27,19,08,1, 11.9,1,1, 8.546, 10631.566, 142.088, 52524.404 18/09/10,04:10:28,00,08,1, 11.8,1,1, 8.551, 10631.560, 142.088, 52524.404 18/09/10,04:10:28,01,08,1, 11.8,1,1, 8.551, 10631.587, 142.039, 52524.173 18/09/10,04:10:28,02,08,1, 11.8,1,1, 8.551, 10631.562, 142.035, 52524.319 18/09/10,04:10:28,03,08,1, 11.8,1,1, 8.551, 10631.579, 142.057, 52524.320 18/09/10,04:10:28,04,08,1, 11.8,1,1, 8.551, 10631.560, 142.023, 52524.330 18/09/10,04:10:28,05,08,1, 11.8,1,1, 8.551, 10631.570, 142.050, 52524.341 18/09/10,04:10:28,06,08,1, 11.8,1,1, 8.551, 10631.534, 142.037, 52524.329 18/09/10,04:10:28,07,08,1, 11.8,1,1, 8.551, 10631.572, 142.068, 52524.365 18/09/10,04:10:28,08,08,1, 11.8,1,1, 8.551, 10631.575, 142.042, 52524.334 18/09/10,04:10:28,09,08,1, 11.8,1,1, 8.551, 10631.553, 142.049, 52524.349 18/09/10,04:10:28,10,08,1, 11.8,1,1, 8.551, 10631.561, 142.069, 52524.330 18/09/10,04:10:28,11,08,1, 11.8,1,1, 8.551, 10631.548, 142.043, 52524.348 18/09/10,04:10:28,12,08,1, 11.8,1,1, 8.551, 10631.555, 142.012, 52524.340 18/09/10,04:10:28,13,08,1, 11.8,1,1, 8.551, 10631.562, 142.026, 52524.344 18/09/10,04:10:28,14,08,1, 11.8,1,1, 8.551, 10631.577, 142.035, 52524.368 18/09/10,04:10:28,15,08,1, 11.8,1,1, 8.551, 10631.546, 142.031, 52524.311 18/09/10,04:10:28,16,08,1, 11.8,1,1, 8.551, 10631.540, 142.053, 52524.312 18/09/10,04:10:28,17,08,1, 11.8,1,1, 8.551, 10631.541, 142.017, 52524.330 18/09/10,04:10:28,18,08,1, 11.8,1,1, 8.551, 10631.546, 142.026, 52524.320 18/09/10,04:10:28,19,08,1, 11.8,1,1, 8.551, 10631.583, 141.980, 52524.188 18/09/10,04:10:29,00,08,1, 11.8,1,1, 8.548, 10631.577, 141.980, 52524.188 18/09/10,04:10:29,01,08,1, 11.8,1,1, 8.548, 10631.533, 142.004, 52524.370 18/09/10,04:10:29,02,08,1, 11.8,1,1, 8.548, 10631.554, 142.057, 52524.314 18/09/10,04:10:29,03,08,1, 11.8,1,1, 8.548, 10631.544, 141.997, 52524.288 18/09/10,04:10:29,04,08,1, 11.8,1,1, 8.548, 10631.542, 142.057, 52524.346 18/09/10,04:10:29,05,08,1, 11.8,1,1, 8.548, 10631.522, 142.029, 52524.321 18/09/10,04:10:29,06,08,1, 11.8,1,1, 8.548, 10631.561, 142.025, 52524.322 18/09/10,04:10:29,07,08,1, 11.8,1,1, 8.548, 10631.554, 142.012, 52524.360 18/09/10,04:10:29,08,08,1, 11.8,1,1, 8.548, 10631.529, 142.020, 52524.328 18/09/10,04:10:29,09,08,1, 11.8,1,1, 8.548, 10631.540, 141.977, 52524.355 18/09/10,04:10:29,10,08,1, 11.8,1,1, 8.548, 10631.541, 142.027, 52524.340 18/09/10,04:10:29,11,08,1, 11.8,1,1, 8.548, 10631.528, 142.022, 52524.375 18/09/10,04:10:29,12,08,1, 11.8,1,1, 8.548, 10631.545, 141.986, 52524.321 18/09/10,04:10:29,13,08,1, 11.8,1,1, 8.548, 10631.541, 142.005, 52524.365 18/09/10,04:10:29,14,08,1, 11.8,1,1, 8.548, 10631.538, 141.988, 52524.306 18/09/10,04:10:29,15,08,1, 11.8,1,1, 8.548, 10631.525, 142.035, 52524.365 18/09/10,04:10:29,16,08,1, 11.8,1,1, 8.548, 10631.538, 142.003, 52524.325 18/09/10,04:10:29,17,08,1, 11.8,1,1, 8.548, 10631.544, 142.029, 52524.364 18/09/10,04:10:29,18,08,1, 11.8,1,1, 8.548, 10631.517, 141.994, 52524.354 18/09/10,04:10:29,19,08,1, 11.8,1,1, 8.548, 10631.557, 142.021, 52524.353 18/09/10,04:10:30,00,08,1, 11.9,1,1, 8.547, 10631.552, 142.021, 52524.353 18/09/10,04:10:30,01,08,1, 11.9,1,1, 8.547, 10631.528, 142.004, 52524.337 18/09/10,04:10:30,02,08,1, 11.9,1,1, 8.547, 10631.525, 141.990, 52524.323 18/09/10,04:10:30,03,08,1, 11.9,1,1, 8.547, 10631.507, 142.007, 52524.332 18/09/10,04:10:30,04,08,1, 11.9,1,1, 8.547, 10631.514, 141.983, 52524.306 18/09/10,04:10:30,05,08,1, 11.9,1,1, 8.547, 10631.531, 141.997, 52524.324 18/09/10,04:10:30,06,08,1, 11.9,1,1, 8.547, 10631.518, 141.976, 52524.279 18/09/10,04:10:30,07,08,1, 11.9,1,1, 8.547, 10631.516, 141.996, 52524.323 18/09/10,04:10:30,08,08,1, 11.9,1,1, 8.547, 10631.524, 141.972, 52524.318 18/09/10,04:10:30,09,08,1, 11.9,1,1, 8.547, 10631.492, 141.989, 52524.328 18/09/10,04:10:30,10,08,1, 11.9,1,1, 8.547, 10631.521, 141.989, 52524.292 18/09/10,04:10:30,11,08,1, 11.9,1,1, 8.547, 10631.514, 141.988, 52524.340 18/09/10,04:10:30,12,08,1, 11.9,1,1, 8.547, 10631.497, 141.992, 52524.363 18/09/10,04:10:30,13,08,1, 11.9,1,1, 8.547, 10631.533, 141.967, 52524.358 18/09/10,04:10:30,14,08,1, 11.9,1,1, 8.547, 10631.552, 141.953, 52524.320 18/09/10,04:10:30,15,08,1, 11.9,1,1, 8.547, 10631.502, 141.956, 52524.317 18/09/10,04:10:30,16,08,1, 11.9,1,1, 8.547, 10631.539, 141.997, 52524.363 18/09/10,04:10:30,17,08,1, 11.9,1,1, 8.547, 10631.536, 141.959, 52524.313 18/09/10,04:10:30,18,08,1, 11.9,1,1, 8.547, 10631.492, 141.976, 52524.328 18/09/10,04:10:30,19,08,1, 11.9,1,1, 8.547, 10631.506, 141.950, 52524.299 18/09/10,04:10:31,00,08,1, 11.9,1,1, 8.548, 10631.502, 141.950, 52524.299 18/09/10,04:10:31,01,08,1, 11.9,1,1, 8.548, 10631.499, 141.947, 52524.333 18/09/10,04:10:31,02,08,1, 11.9,1,1, 8.548, 10631.513, 141.998, 52524.335 18/09/10,04:10:31,03,08,1, 11.9,1,1, 8.548, 10631.513, 141.966, 52524.311 18/09/10,04:10:31,04,08,1, 11.9,1,1, 8.548, 10631.523, 142.006, 52524.333 18/09/10,04:10:31,05,08,1, 11.9,1,1, 8.548, 10631.512, 141.967, 52524.303 18/09/10,04:10:31,06,08,1, 11.9,1,1, 8.548, 10631.526, 141.969, 52524.304 18/09/10,04:10:31,07,08,1, 11.9,1,1, 8.548, 10631.494, 141.955, 52524.320 18/09/10,04:10:31,08,08,1, 11.9,1,1, 8.548, 10631.523, 141.947, 52524.315 18/09/10,04:10:31,09,08,1, 11.9,1,1, 8.548, 10631.490, 141.966, 52524.323 18/09/10,04:10:31,10,08,1, 11.9,1,1, 8.548, 10631.492, 141.951, 52524.313 18/09/10,04:10:31,11,08,1, 11.9,1,1, 8.548, 10631.502, 141.956, 52524.365 18/09/10,04:10:31,12,08,1, 11.9,1,1, 8.548, 10631.502, 141.942, 52524.310 18/09/10,04:10:31,13,08,1, 11.9,1,1, 8.548, 10631.501, 141.938, 52524.354 18/09/10,04:10:31,14,08,1, 11.9,1,1, 8.548, 10631.487, 141.930, 52524.339 18/09/10,04:10:31,15,08,1, 11.9,1,1, 8.548, 10631.511, 141.945, 52524.329 18/09/10,04:10:31,16,08,1, 11.9,1,1, 8.548, 10631.499, 141.937, 52524.320 18/09/10,04:10:31,17,08,1, 11.9,1,1, 8.548, 10631.491, 141.964, 52524.336 18/09/10,04:10:31,18,08,1, 11.9,1,1, 8.548, 10631.512, 141.938, 52524.314 18/09/10,04:10:31,19,08,1, 11.9,1,1, 8.548, 10631.522, 141.962, 52524.352 18/09/10,04:10:32,00,08,1, 11.8,1,1, 8.546, 10631.518, 141.962, 52524.352 18/09/10,04:10:32,01,08,1, 11.8,1,1, 8.546, 10631.488, 141.967, 52524.361 18/09/10,04:10:32,02,08,1, 11.8,1,1, 8.546, 10631.480, 141.920, 52524.312 18/09/10,04:10:32,03,08,1, 11.8,1,1, 8.546, 10631.483, 141.932, 52524.363 18/09/10,04:10:32,04,08,1, 11.8,1,1, 8.546, 10631.460, 141.940, 52524.327 18/09/10,04:10:32,05,08,1, 11.8,1,1, 8.546, 10631.492, 141.954, 52524.314 18/09/10,04:10:32,06,08,1, 11.8,1,1, 8.546, 10631.479, 141.928, 52524.321 18/09/10,04:10:32,07,08,1, 11.8,1,1, 8.546, 10631.493, 141.962, 52524.328 18/09/10,04:10:32,08,08,1, 11.8,1,1, 8.546, 10631.478, 141.924, 52524.329 18/09/10,04:10:32,09,08,1, 11.8,1,1, 8.546, 10631.478, 141.925, 52524.316 18/09/10,04:10:32,10,08,1, 11.8,1,1, 8.546, 10631.478, 141.915, 52524.326 18/09/10,04:10:32,11,08,1, 11.8,1,1, 8.546, 10631.485, 141.937, 52524.327 18/09/10,04:10:32,12,08,1, 11.8,1,1, 8.546, 10631.467, 141.927, 52524.308 18/09/10,04:10:32,13,08,1, 11.8,1,1, 8.546, 10631.487, 141.948, 52524.324 18/09/10,04:10:32,14,08,1, 11.8,1,1, 8.546, 10631.473, 141.948, 52524.288 18/09/10,04:10:32,15,08,1, 11.8,1,1, 8.546, 10631.446, 141.926, 52524.267 18/09/10,04:10:32,16,08,1, 11.8,1,1, 8.546, 10631.494, 141.962, 52524.308 18/09/10,04:10:32,17,08,1, 11.8,1,1, 8.546, 10631.474, 141.929, 52524.291 18/09/10,04:10:32,18,08,1, 11.8,1,1, 8.546, 10631.472, 141.957, 52524.335 18/09/10,04:10:32,19,08,1, 11.8,1,1, 8.546, 10631.472, 141.893, 52524.311 18/09/10,04:10:33,00,08,1, 11.9,1,1, 8.546, 10631.468, 141.893, 52524.311 18/09/10,04:10:33,01,08,1, 11.9,1,1, 8.546, 10631.462, 141.916, 52524.302 18/09/10,04:10:33,02,08,1, 11.9,1,1, 8.546, 10631.487, 141.950, 52524.342 18/09/10,04:10:33,03,08,1, 11.9,1,1, 8.546, 10631.459, 141.929, 52524.298 18/09/10,04:10:33,04,08,1, 11.9,1,1, 8.546, 10631.471, 141.948, 52524.322 18/09/10,04:10:33,05,08,1, 11.9,1,1, 8.546, 10631.467, 141.889, 52524.279 18/09/10,04:10:33,06,08,1, 11.9,1,1, 8.546, 10631.467, 141.909, 52524.328 18/09/10,04:10:33,07,08,1, 11.9,1,1, 8.546, 10631.454, 141.907, 52524.316 18/09/10,04:10:33,08,08,1, 11.9,1,1, 8.546, 10631.453, 141.951, 52524.350 18/09/10,04:10:33,09,08,1, 11.9,1,1, 8.546, 10631.443, 141.938, 52524.312 18/09/10,04:10:33,10,08,1, 11.9,1,1, 8.546, 10631.466, 141.936, 52524.327 18/09/10,04:10:33,11,08,1, 11.9,1,1, 8.546, 10631.449, 141.920, 52524.299 18/09/10,04:10:33,12,08,1, 11.9,1,1, 8.546, 10631.458, 141.922, 52524.352 18/09/10,04:10:33,13,08,1, 11.9,1,1, 8.546, 10631.461, 141.879, 52524.311 18/09/10,04:10:33,14,08,1, 11.9,1,1, 8.546, 10631.446, 141.884, 52524.355 18/09/10,04:10:33,15,08,1, 11.9,1,1, 8.546, 10631.483, 141.889, 52524.340 18/09/10,04:10:33,16,08,1, 11.9,1,1, 8.546, 10631.448, 141.896, 52524.303 18/09/10,04:10:33,17,08,1, 11.9,1,1, 8.546, 10631.444, 141.891, 52524.242 18/09/10,04:10:33,18,08,1, 11.9,1,1, 8.546, 10631.421, 141.882, 52524.366 18/09/10,04:10:33,19,08,1, 11.9,1,1, 8.546, 10631.480, 141.900, 52524.383 18/09/10,04:10:34,00,08,1, 11.8,1,1, 8.552, 10631.477, 141.900, 52524.383 18/09/10,04:10:34,01,08,1, 11.8,1,1, 8.552, 10631.449, 141.908, 52524.291 18/09/10,04:10:34,02,08,1, 11.8,1,1, 8.552, 10631.415, 141.899, 52524.339 18/09/10,04:10:34,03,08,1, 11.8,1,1, 8.552, 10631.421, 141.906, 52524.323 18/09/10,04:10:34,04,08,1, 11.8,1,1, 8.552, 10631.434, 141.877, 52524.290 18/09/10,04:10:34,05,08,1, 11.8,1,1, 8.552, 10631.477, 141.895, 52524.386 18/09/10,04:10:34,06,08,1, 11.8,1,1, 8.552, 10631.433, 141.851, 52524.309 18/09/10,04:10:34,07,08,1, 11.8,1,1, 8.552, 10631.449, 141.880, 52524.334 18/09/10,04:10:34,08,08,1, 11.8,1,1, 8.552, 10631.427, 141.868, 52524.298 18/09/10,04:10:34,09,08,1, 11.8,1,1, 8.552, 10631.449, 141.887, 52524.319 18/09/10,04:10:34,10,08,1, 11.8,1,1, 8.552, 10631.421, 141.832, 52524.304 18/09/10,04:10:34,11,08,1, 11.8,1,1, 8.552, 10631.430, 141.836, 52524.327 18/09/10,04:10:34,12,08,1, 11.8,1,1, 8.552, 10631.400, 141.828, 52524.288 18/09/10,04:10:34,13,08,1, 11.8,1,1, 8.552, 10631.415, 141.848, 52524.329 18/09/10,04:10:34,14,08,1, 11.8,1,1, 8.552, 10631.418, 141.827, 52524.289 18/09/10,04:10:34,15,08,1, 11.8,1,1, 8.552, 10631.427, 141.863, 52524.271 18/09/10,04:10:34,16,08,1, 11.8,1,1, 8.552, 10631.420, 141.831, 52524.304 18/09/10,04:10:34,17,08,1, 11.8,1,1, 8.552, 10631.394, 141.856, 52524.292 18/09/10,04:10:34,18,08,1, 11.8,1,1, 8.552, 10631.422, 141.853, 52524.285 18/09/10,04:10:34,19,08,1, 11.8,1,1, 8.552, 10631.428, 141.837, 52524.276 18/09/10,04:10:35,00,08,1, 11.8,1,1, 8.546, 10631.427, 141.837, 52524.276 18/09/10,04:10:35,01,08,1, 11.8,1,1, 8.546, 10631.417, 141.833, 52524.295 18/09/10,04:10:35,02,08,1, 11.8,1,1, 8.546, 10631.434, 141.837, 52524.293 18/09/10,04:10:35,03,08,1, 11.8,1,1, 8.546, 10631.439, 141.853, 52524.265 18/09/10,04:10:35,04,08,1, 11.8,1,1, 8.546, 10631.469, 141.853, 52524.273 18/09/10,04:10:35,05,08,1, 11.8,1,1, 8.546, 10631.438, 141.830, 52524.280 18/09/10,04:10:35,06,08,1, 11.8,1,1, 8.546, 10631.416, 141.848, 52524.263 18/09/10,04:10:35,07,08,1, 11.8,1,1, 8.546, 10631.391, 141.811, 52524.312 18/09/10,04:10:35,08,08,1, 11.8,1,1, 8.546, 10631.447, 141.829, 52524.300 18/09/10,04:10:35,09,08,1, 11.8,1,1, 8.546, 10631.408, 141.831, 52524.328 18/09/10,04:10:35,10,08,1, 11.8,1,1, 8.546, 10631.418, 141.833, 52524.341 18/09/10,04:10:35,11,08,1, 11.8,1,1, 8.546, 10631.410, 141.807, 52524.312 18/09/10,04:10:35,12,08,1, 11.8,1,1, 8.546, 10631.429, 141.842, 52524.328 18/09/10,04:10:35,13,08,1, 11.8,1,1, 8.546, 10631.415, 141.815, 52524.291 18/09/10,04:10:35,14,08,1, 11.8,1,1, 8.546, 10631.406, 141.836, 52524.301 18/09/10,04:10:35,15,08,1, 11.8,1,1, 8.546, 10631.424, 141.806, 52524.275 18/09/10,04:10:35,16,08,1, 11.8,1,1, 8.546, 10631.410, 141.821, 52524.291 18/09/10,04:10:35,17,08,1, 11.8,1,1, 8.546, 10631.417, 141.786, 52524.279 18/09/10,04:10:35,18,08,1, 11.8,1,1, 8.546, 10631.427, 141.800, 52524.344 18/09/10,04:10:35,19,08,1, 11.8,1,1, 8.546, 10631.413, 141.813, 52524.302 18/09/10,04:10:36,00,08,1, 11.9,1,1, 8.545, 10631.410, 141.813, 52524.302 18/09/10,04:10:36,01,08,1, 11.9,1,1, 8.545, 10631.420, 141.796, 52524.323 18/09/10,04:10:36,02,08,1, 11.9,1,1, 8.545, 10631.414, 141.809, 52524.295 18/09/10,04:10:36,03,08,1, 11.9,1,1, 8.545, 10631.394, 141.787, 52524.289 18/09/10,04:10:36,04,08,1, 11.9,1,1, 8.545, 10631.407, 141.807, 52524.327 18/09/10,04:10:36,05,08,1, 11.9,1,1, 8.545, 10631.402, 141.785, 52524.304 18/09/10,04:10:36,06,08,1, 11.9,1,1, 8.545, 10631.387, 141.782, 52524.317 18/09/10,04:10:36,07,08,1, 11.9,1,1, 8.545, 10631.407, 141.799, 52524.338 18/09/10,04:10:36,08,08,1, 11.9,1,1, 8.545, 10631.411, 141.768, 52524.296 18/09/10,04:10:36,09,08,1, 11.9,1,1, 8.545, 10631.403, 141.802, 52524.301 18/09/10,04:10:36,10,08,1, 11.9,1,1, 8.545, 10631.405, 141.766, 52524.300 18/09/10,04:10:36,11,08,1, 11.9,1,1, 8.545, 10631.404, 141.780, 52524.309 18/09/10,04:10:36,12,08,1, 11.9,1,1, 8.545, 10631.383, 141.757, 52524.278 18/09/10,04:10:36,13,08,1, 11.9,1,1, 8.545, 10631.391, 141.776, 52524.335 18/09/10,04:10:36,14,08,1, 11.9,1,1, 8.545, 10631.376, 141.743, 52524.329 18/09/10,04:10:36,15,08,1, 11.9,1,1, 8.545, 10631.386, 141.777, 52524.299 18/09/10,04:10:36,16,08,1, 11.9,1,1, 8.545, 10631.381, 141.738, 52524.301 18/09/10,04:10:36,17,08,1, 11.9,1,1, 8.545, 10631.382, 141.786, 52524.298 18/09/10,04:10:36,18,08,1, 11.9,1,1, 8.545, 10631.392, 141.742, 52524.296 18/09/10,04:10:36,19,08,1, 11.9,1,1, 8.545, 10631.392, 141.773, 52524.296 18/09/10,04:10:37,00,08,1, 11.9,1,1, 8.546, 10631.385, 141.773, 52524.296 18/09/10,04:10:37,01,08,1, 11.9,1,1, 8.546, 10631.369, 141.748, 52524.296 18/09/10,04:10:37,02,08,1, 11.9,1,1, 8.546, 10631.366, 141.733, 52524.322 18/09/10,04:10:37,03,08,1, 11.9,1,1, 8.546, 10631.402, 141.771, 52524.316 18/09/10,04:10:37,04,08,1, 11.9,1,1, 8.546, 10631.367, 141.738, 52524.257 18/09/10,04:10:37,05,08,1, 11.9,1,1, 8.546, 10631.383, 141.756, 52524.279 18/09/10,04:10:37,06,08,1, 11.9,1,1, 8.546, 10631.378, 141.723, 52524.281 18/09/10,04:10:37,07,08,1, 11.9,1,1, 8.546, 10631.399, 141.748, 52524.309 18/09/10,04:10:37,08,08,1, 11.9,1,1, 8.546, 10631.361, 141.715, 52524.291 18/09/10,04:10:37,09,08,1, 11.9,1,1, 8.546, 10631.368, 141.738, 52524.252 18/09/10,04:10:37,10,08,1, 11.9,1,1, 8.546, 10631.397, 141.723, 52524.310 18/09/10,04:10:37,11,08,1, 11.9,1,1, 8.546, 10631.367, 141.728, 52524.247 18/09/10,04:10:37,12,08,1, 11.9,1,1, 8.546, 10631.373, 141.721, 52524.288 18/09/10,04:10:37,13,08,1, 11.9,1,1, 8.546, 10631.358, 141.710, 52524.245 18/09/10,04:10:37,14,08,1, 11.9,1,1, 8.546, 10631.379, 141.708, 52524.288 18/09/10,04:10:37,15,08,1, 11.9,1,1, 8.546, 10631.363, 141.697, 52524.272 18/09/10,04:10:37,16,08,1, 11.9,1,1, 8.546, 10631.385, 141.711, 52524.319 18/09/10,04:10:37,17,08,1, 11.9,1,1, 8.546, 10631.370, 141.674, 52524.288 18/09/10,04:10:37,18,08,1, 11.9,1,1, 8.546, 10631.377, 141.712, 52524.318 18/09/10,04:10:37,19,08,1, 11.9,1,1, 8.546, 10631.377, 141.677, 52524.268 18/09/10,04:10:38,00,08,1, 11.9,1,1, 8.547, 10631.377, 141.677, 52524.268 18/09/10,04:10:38,01,08,1, 11.9,1,1, 8.547, 10631.362, 141.675, 52524.275 18/09/10,04:10:38,02,08,1, 11.9,1,1, 8.547, 10631.375, 141.708, 52524.323 18/09/10,04:10:38,03,08,1, 11.9,1,1, 8.547, 10631.364, 141.669, 52524.244 18/09/10,04:10:38,04,08,1, 11.9,1,1, 8.547, 10631.375, 141.663, 52524.306 18/09/10,04:10:38,05,08,1, 11.9,1,1, 8.547, 10631.368, 141.644, 52524.285 18/09/10,04:10:38,06,08,1, 11.9,1,1, 8.547, 10631.375, 141.692, 52524.363 18/09/10,04:10:38,07,08,1, 11.9,1,1, 8.547, 10631.356, 141.666, 52524.288 18/09/10,04:10:38,08,08,1, 11.9,1,1, 8.547, 10631.367, 141.675, 52524.317 18/09/10,04:10:38,09,08,1, 11.9,1,1, 8.547, 10631.362, 141.649, 52524.289 18/09/10,04:10:38,10,08,1, 11.9,1,1, 8.547, 10631.371, 141.650, 52524.319 18/09/10,04:10:38,11,08,1, 11.9,1,1, 8.547, 10631.361, 141.649, 52524.267 18/09/10,04:10:38,12,08,1, 11.9,1,1, 8.547, 10631.365, 141.652, 52524.142 18/09/10,04:10:38,13,08,1, 11.9,1,1, 8.547, 10631.333, 141.646, 52524.288 18/09/10,04:10:38,14,08,1, 11.9,1,1, 8.547, 10631.334, 141.641, 52524.324 18/09/10,04:10:38,15,08,1, 11.9,1,1, 8.547, 10631.355, 141.619, 52524.291 18/09/10,04:10:38,16,08,1, 11.9,1,1, 8.547, 10631.357, 141.645, 52524.333 18/09/10,04:10:38,17,08,1, 11.9,1,1, 8.547, 10631.371, 141.637, 52524.284 18/09/10,04:10:38,18,08,1, 11.9,1,1, 8.547, 10631.358, 141.607, 52524.270 18/09/10,04:10:38,19,08,1, 11.9,1,1, 8.547, 10631.346, 141.639, 52524.281 18/09/10,04:10:39,00,08,1, 11.9,1,1, 8.547, 10631.343, 141.639, 52524.281 18/09/10,04:10:39,01,08,1, 11.9,1,1, 8.547, 10631.369, 141.616, 52524.292 18/09/10,04:10:39,02,08,1, 11.9,1,1, 8.547, 10631.358, 141.593, 52524.280 18/09/10,04:10:39,03,08,1, 11.9,1,1, 8.547, 10631.371, 141.599, 52524.273 18/09/10,04:10:39,04,08,1, 11.9,1,1, 8.547, 10631.358, 141.593, 52524.279 18/09/10,04:10:39,05,08,1, 11.9,1,1, 8.547, 10631.360, 141.596, 52524.301 18/09/10,04:10:39,06,08,1, 11.9,1,1, 8.547, 10631.352, 141.600, 52524.254 18/09/10,04:10:39,07,08,1, 11.9,1,1, 8.547, 10631.357, 141.601, 52524.257 18/09/10,04:10:39,08,08,1, 11.9,1,1, 8.547, 10631.366, 141.597, 52524.280 18/09/10,04:10:39,09,08,1, 11.9,1,1, 8.547, 10631.374, 141.609, 52524.309 18/09/10,04:10:39,10,08,1, 11.9,1,1, 8.547, 10631.335, 141.593, 52524.274 18/09/10,04:10:39,11,08,1, 11.9,1,1, 8.547, 10631.346, 141.610, 52524.294 18/09/10,04:10:39,12,08,1, 11.9,1,1, 8.547, 10631.332, 141.562, 52524.272 18/09/10,04:10:39,13,08,1, 11.9,1,1, 8.547, 10631.354, 141.600, 52524.292 18/09/10,04:10:39,14,08,1, 11.9,1,1, 8.547, 10631.339, 141.568, 52524.258 18/09/10,04:10:39,15,08,1, 11.9,1,1, 8.547, 10631.331, 141.595, 52524.258 18/09/10,04:10:39,16,08,1, 11.9,1,1, 8.547, 10631.353, 141.560, 52524.278 18/09/10,04:10:39,17,08,1, 11.9,1,1, 8.547, 10631.341, 141.605, 52524.247 18/09/10,04:10:39,18,08,1, 11.9,1,1, 8.547, 10631.354, 141.563, 52524.262 18/09/10,04:10:39,19,08,1, 11.9,1,1, 8.547, 10631.337, 141.578, 52524.260 18/09/10,04:10:40,00,08,1, 11.9,1,1, 8.547, 10631.335, 141.578, 52524.260 18/09/10,04:10:40,01,08,1, 11.9,1,1, 8.547, 10631.346, 141.566, 52524.266 18/09/10,04:10:40,02,08,1, 11.9,1,1, 8.547, 10631.350, 141.535, 52524.252 18/09/10,04:10:40,03,08,1, 11.9,1,1, 8.547, 10631.325, 141.567, 52524.258 18/09/10,04:10:40,04,08,1, 11.9,1,1, 8.547, 10631.325, 141.547, 52524.258 18/09/10,04:10:40,05,08,1, 11.9,1,1, 8.547, 10631.325, 141.561, 52524.271 18/09/10,04:10:40,06,08,1, 11.9,1,1, 8.547, 10631.299, 141.533, 52524.281 18/09/10,04:10:40,07,08,1, 11.9,1,1, 8.547, 10631.318, 141.519, 52524.249 18/09/10,04:10:40,08,08,1, 11.9,1,1, 8.547, 10631.342, 141.516, 52524.240 18/09/10,04:10:40,09,08,1, 11.9,1,1, 8.547, 10631.307, 141.518, 52524.228 18/09/10,04:10:40,10,08,1, 11.9,1,1, 8.547, 10631.332, 141.525, 52524.263 18/09/10,04:10:40,11,08,1, 11.9,1,1, 8.547, 10631.318, 141.485, 52524.239 18/09/10,04:10:40,12,08,1, 11.9,1,1, 8.547, 10631.316, 141.518, 52524.236 18/09/10,04:10:40,13,08,1, 11.9,1,1, 8.547, 10631.302, 141.499, 52524.253 18/09/10,04:10:40,14,08,1, 11.9,1,1, 8.547, 10631.315, 141.511, 52524.239 18/09/10,04:10:40,15,08,1, 11.9,1,1, 8.547, 10631.303, 141.495, 52524.230 18/09/10,04:10:40,16,08,1, 11.9,1,1, 8.547, 10631.305, 141.537, 52524.284 18/09/10,04:10:40,17,08,1, 11.9,1,1, 8.547, 10631.303, 141.477, 52524.219 18/09/10,04:10:40,18,08,1, 11.9,1,1, 8.547, 10631.294, 141.495, 52524.236 18/09/10,04:10:40,19,08,1, 11.9,1,1, 8.547, 10631.312, 141.462, 52524.247 18/09/10,04:10:41,00,08,1, 11.8,1,1, 8.541, 10631.310, 141.462, 52524.247 18/09/10,04:10:41,01,08,1, 11.8,1,1, 8.541, 10631.307, 141.479, 52524.225 18/09/10,04:10:41,02,08,1, 11.8,1,1, 8.541, 10631.332, 141.497, 52524.234 18/09/10,04:10:41,03,08,1, 11.8,1,1, 8.541, 10631.317, 141.484, 52524.251 18/09/10,04:10:41,04,08,1, 11.8,1,1, 8.541, 10631.326, 141.483, 52524.250 18/09/10,04:10:41,05,08,1, 11.8,1,1, 8.541, 10631.311, 141.462, 52524.215 18/09/10,04:10:41,06,08,1, 11.8,1,1, 8.541, 10631.323, 141.491, 52524.262 18/09/10,04:10:41,07,08,1, 11.8,1,1, 8.541, 10631.308, 141.451, 52524.221 18/09/10,04:10:41,08,08,1, 11.8,1,1, 8.541, 10631.311, 141.463, 52524.252 18/09/10,04:10:41,09,08,1, 11.8,1,1, 8.541, 10631.286, 141.439, 52524.227 18/09/10,04:10:41,10,08,1, 11.8,1,1, 8.541, 10631.314, 141.448, 52524.251 18/09/10,04:10:41,11,08,1, 11.8,1,1, 8.541, 10631.286, 141.420, 52524.255 18/09/10,04:10:41,12,08,1, 11.8,1,1, 8.541, 10631.302, 141.448, 52524.249 18/09/10,04:10:41,13,08,1, 11.8,1,1, 8.541, 10631.291, 141.461, 52524.197 18/09/10,04:10:41,14,08,1, 11.8,1,1, 8.541, 10631.300, 141.444, 52524.253 18/09/10,04:10:41,15,08,1, 11.8,1,1, 8.541, 10631.281, 141.447, 52524.224 18/09/10,04:10:41,16,08,1, 11.8,1,1, 8.541, 10631.293, 141.441, 52524.274 18/09/10,04:10:41,17,08,1, 11.8,1,1, 8.541, 10631.310, 141.431, 52524.299 18/09/10,04:10:41,18,08,1, 11.8,1,1, 8.541, 10631.295, 141.457, 52524.235 18/09/10,04:10:41,19,08,1, 11.8,1,1, 8.541, 10631.290, 141.431, 52524.263 18/09/10,04:10:42,00,08,1, 11.9,1,1, 8.550, 10631.285, 141.431, 52524.263 18/09/10,04:10:42,01,08,1, 11.9,1,1, 8.550, 10631.325, 141.431, 52524.256 18/09/10,04:10:42,02,08,1, 11.9,1,1, 8.550, 10631.311, 141.400, 52524.221 18/09/10,04:10:42,03,08,1, 11.9,1,1, 8.550, 10631.322, 141.426, 52524.272 18/09/10,04:10:42,04,08,1, 11.9,1,1, 8.550, 10631.308, 141.381, 52524.209 18/09/10,04:10:42,05,08,1, 11.9,1,1, 8.550, 10631.322, 141.400, 52524.298 18/09/10,04:10:42,06,08,1, 11.9,1,1, 8.550, 10631.285, 141.389, 52524.350 18/09/10,04:10:42,07,08,1, 11.9,1,1, 8.550, 10631.287, 141.421, 52524.224 18/09/10,04:10:42,08,08,1, 11.9,1,1, 8.550, 10631.279, 141.380, 52524.229 18/09/10,04:10:42,09,08,1, 11.9,1,1, 8.550, 10631.299, 141.387, 52524.242 18/09/10,04:10:42,10,08,1, 11.9,1,1, 8.550, 10631.279, 141.365, 52524.225 18/09/10,04:10:42,11,08,1, 11.9,1,1, 8.550, 10631.306, 141.389, 52524.241 18/09/10,04:10:42,12,08,1, 11.9,1,1, 8.550, 10631.310, 141.367, 52524.214 18/09/10,04:10:42,13,08,1, 11.9,1,1, 8.550, 10631.279, 141.396, 52524.307 18/09/10,04:10:42,14,08,1, 11.9,1,1, 8.550, 10631.264, 141.348, 52524.228 18/09/10,04:10:42,15,08,1, 11.9,1,1, 8.550, 10631.265, 141.365, 52524.248 18/09/10,04:10:42,16,08,1, 11.9,1,1, 8.550, 10631.283, 141.340, 52524.186 18/09/10,04:10:42,17,08,1, 11.9,1,1, 8.550, 10631.290, 141.337, 52524.230 18/09/10,04:10:42,18,08,1, 11.9,1,1, 8.550, 10631.267, 141.327, 52524.191 18/09/10,04:10:42,19,08,1, 11.9,1,1, 8.550, 10631.299, 141.381, 52524.256 18/09/10,04:10:43,00,08,1, 11.9,1,1, 8.547, 10631.293, 141.381, 52524.256 18/09/10,04:10:43,01,08,1, 11.9,1,1, 8.547, 10631.301, 141.339, 52524.258 18/09/10,04:10:43,02,08,1, 11.9,1,1, 8.547, 10631.266, 141.307, 52524.209 18/09/10,04:10:43,03,08,1, 11.9,1,1, 8.547, 10631.280, 141.325, 52524.225 18/09/10,04:10:43,04,08,1, 11.9,1,1, 8.547, 10631.282, 141.325, 52524.226 18/09/10,04:10:43,05,08,1, 11.9,1,1, 8.547, 10631.297, 141.321, 52524.231 18/09/10,04:10:43,06,08,1, 11.9,1,1, 8.547, 10631.270, 141.315, 52524.211 18/09/10,04:10:43,07,08,1, 11.9,1,1, 8.547, 10631.294, 141.326, 52524.232 18/09/10,04:10:43,08,08,1, 11.9,1,1, 8.547, 10631.265, 141.306, 52524.235 18/09/10,04:10:43,09,08,1, 11.9,1,1, 8.547, 10631.290, 141.296, 52524.240 18/09/10,04:10:43,10,08,1, 11.9,1,1, 8.547, 10631.266, 141.278, 52524.236 18/09/10,04:10:43,11,08,1, 11.9,1,1, 8.547, 10631.287, 141.319, 52524.217 18/09/10,04:10:43,12,08,1, 11.9,1,1, 8.547, 10631.279, 141.297, 52524.204 18/09/10,04:10:43,13,08,1, 11.9,1,1, 8.547, 10631.263, 141.322, 52524.211 18/09/10,04:10:43,14,08,1, 11.9,1,1, 8.547, 10631.279, 141.286, 52524.211 18/09/10,04:10:43,15,08,1, 11.9,1,1, 8.547, 10631.271, 141.264, 52524.198 18/09/10,04:10:43,16,08,1, 11.9,1,1, 8.547, 10631.293, 141.268, 52524.260 18/09/10,04:10:43,17,08,1, 11.9,1,1, 8.547, 10631.287, 141.281, 52524.215 18/09/10,04:10:43,18,08,1, 11.9,1,1, 8.547, 10631.279, 141.275, 52524.203 18/09/10,04:10:43,19,08,1, 11.9,1,1, 8.547, 10631.258, 141.248, 52524.151 18/09/10,04:10:44,00,08,1, 11.9,1,1, 8.544, 10631.251, 141.248, 52524.151 18/09/10,04:10:44,01,08,1, 11.9,1,1, 8.544, 10631.282, 141.240, 52524.191 18/09/10,04:10:44,02,08,1, 11.9,1,1, 8.544, 10631.271, 141.265, 52524.233 18/09/10,04:10:44,03,08,1, 11.9,1,1, 8.544, 10631.274, 141.237, 52524.210 18/09/10,04:10:44,04,08,1, 11.9,1,1, 8.544, 10631.283, 141.260, 52524.231 18/09/10,04:10:44,05,08,1, 11.9,1,1, 8.544, 10631.277, 141.224, 52524.210 18/09/10,04:10:44,06,08,1, 11.9,1,1, 8.544, 10631.271, 141.246, 52524.224 18/09/10,04:10:44,07,08,1, 11.9,1,1, 8.544, 10631.281, 141.205, 52524.178 18/09/10,04:10:44,08,08,1, 11.9,1,1, 8.544, 10631.277, 141.249, 52524.219 18/09/10,04:10:44,09,08,1, 11.9,1,1, 8.544, 10631.260, 141.205, 52524.206 18/09/10,04:10:44,10,08,1, 11.9,1,1, 8.544, 10631.276, 141.253, 52524.231 18/09/10,04:10:44,11,08,1, 11.9,1,1, 8.544, 10631.282, 141.198, 52524.209 18/09/10,04:10:44,12,08,1, 11.9,1,1, 8.544, 10631.270, 141.221, 52524.201 18/09/10,04:10:44,13,08,1, 11.9,1,1, 8.544, 10631.278, 141.209, 52524.210 18/09/10,04:10:44,14,08,1, 11.9,1,1, 8.544, 10631.258, 141.227, 52524.200 18/09/10,04:10:44,15,08,1, 11.9,1,1, 8.544, 10631.271, 141.181, 52524.210 18/09/10,04:10:44,16,08,1, 11.9,1,1, 8.544, 10631.271, 141.228, 52524.261 18/09/10,04:10:44,17,08,1, 11.9,1,1, 8.544, 10631.256, 141.205, 52524.206 18/09/10,04:10:44,18,08,1, 11.9,1,1, 8.544, 10631.261, 141.225, 52524.205 18/09/10,04:10:44,19,08,1, 11.9,1,1, 8.544, 10631.254, 141.190, 52524.236 18/09/10,04:10:45,00,08,1, 11.9,1,1, 8.550, 10631.251, 141.190, 52524.236 18/09/10,04:10:45,01,08,1, 11.9,1,1, 8.550, 10631.263, 141.187, 52524.212 18/09/10,04:10:45,02,08,1, 11.9,1,1, 8.550, 10631.270, 141.208, 52524.169 18/09/10,04:10:45,03,08,1, 11.9,1,1, 8.550, 10631.264, 141.173, 52524.180 18/09/10,04:10:45,04,08,1, 11.9,1,1, 8.550, 10631.279, 141.176, 52524.178 18/09/10,04:10:45,05,08,1, 11.9,1,1, 8.550, 10631.269, 141.193, 52524.204 18/09/10,04:10:45,06,08,1, 11.9,1,1, 8.550, 10631.269, 141.185, 52524.167 18/09/10,04:10:45,07,08,1, 11.9,1,1, 8.550, 10631.257, 141.173, 52524.212 18/09/10,04:10:45,08,08,1, 11.9,1,1, 8.550, 10631.260, 141.140, 52524.156 18/09/10,04:10:45,09,08,1, 11.9,1,1, 8.550, 10631.268, 141.171, 52524.200 18/09/10,04:10:45,10,08,1, 11.9,1,1, 8.550, 10631.237, 141.133, 52524.159 18/09/10,04:10:45,11,08,1, 11.9,1,1, 8.550, 10631.262, 141.163, 52524.213 18/09/10,04:10:45,12,08,1, 11.9,1,1, 8.550, 10631.264, 141.152, 52524.178 18/09/10,04:10:45,13,08,1, 11.9,1,1, 8.550, 10631.243, 141.181, 52524.220 18/09/10,04:10:45,14,08,1, 11.9,1,1, 8.550, 10631.237, 141.132, 52524.173 18/09/10,04:10:45,15,08,1, 11.9,1,1, 8.550, 10631.265, 141.155, 52524.220 18/09/10,04:10:45,16,08,1, 11.9,1,1, 8.550, 10631.248, 141.134, 52524.202 18/09/10,04:10:45,17,08,1, 11.9,1,1, 8.550, 10631.266, 141.156, 52524.191 18/09/10,04:10:45,18,08,1, 11.9,1,1, 8.550, 10631.260, 141.115, 52524.189 18/09/10,04:10:45,19,08,1, 11.9,1,1, 8.550, 10631.236, 141.165, 52524.195 18/09/10,04:10:46,00,08,1, 11.8,1,1, 8.546, 10631.235, 141.165, 52524.195 18/09/10,04:10:46,01,08,1, 11.8,1,1, 8.546, 10631.239, 141.128, 52524.212 18/09/10,04:10:46,02,08,1, 11.8,1,1, 8.546, 10631.232, 141.129, 52524.150 18/09/10,04:10:46,03,08,1, 11.8,1,1, 8.546, 10631.248, 141.120, 52524.204 18/09/10,04:10:46,04,08,1, 11.8,1,1, 8.546, 10631.239, 141.089, 52524.170 18/09/10,04:10:46,05,08,1, 11.8,1,1, 8.546, 10631.257, 141.116, 52524.244 18/09/10,04:10:46,06,08,1, 11.8,1,1, 8.546, 10631.239, 141.086, 52524.160 18/09/10,04:10:46,07,08,1, 11.8,1,1, 8.546, 10631.245, 141.093, 52524.183 18/09/10,04:10:46,08,08,1, 11.8,1,1, 8.546, 10631.254, 141.075, 52524.180 18/09/10,04:10:46,09,08,1, 11.8,1,1, 8.546, 10631.228, 141.064, 52524.194 18/09/10,04:10:46,10,08,1, 11.8,1,1, 8.546, 10631.243, 141.087, 52524.227 18/09/10,04:10:46,11,08,1, 11.8,1,1, 8.546, 10631.266, 141.081, 52524.189 18/09/10,04:10:46,12,08,1, 11.8,1,1, 8.546, 10631.238, 141.062, 52524.178 18/09/10,04:10:46,13,08,1, 11.8,1,1, 8.546, 10631.228, 141.077, 52524.216 18/09/10,04:10:46,14,08,1, 11.8,1,1, 8.546, 10631.253, 141.060, 52524.190 18/09/10,04:10:46,15,08,1, 11.8,1,1, 8.546, 10631.232, 141.063, 52524.208 18/09/10,04:10:46,16,08,1, 11.8,1,1, 8.546, 10631.232, 141.070, 52524.227 18/09/10,04:10:46,17,08,1, 11.8,1,1, 8.546, 10631.221, 141.062, 52524.181 18/09/10,04:10:46,18,08,1, 11.8,1,1, 8.546, 10631.251, 141.083, 52524.198 18/09/10,04:10:46,19,08,1, 11.8,1,1, 8.546, 10631.220, 141.032, 52524.228 18/09/10,04:10:47,00,08,1, 11.9,1,1, 8.546, 10631.218, 141.032, 52524.228 18/09/10,04:10:47,01,08,1, 11.9,1,1, 8.546, 10631.226, 141.040, 52524.183 18/09/10,04:10:47,02,08,1, 11.9,1,1, 8.546, 10631.226, 141.039, 52524.179 18/09/10,04:10:47,03,08,1, 11.9,1,1, 8.546, 10631.231, 141.024, 52524.151 18/09/10,04:10:47,04,08,1, 11.9,1,1, 8.546, 10631.228, 141.050, 52524.230 18/09/10,04:10:47,05,08,1, 11.9,1,1, 8.546, 10631.222, 141.000, 52524.143 18/09/10,04:10:47,06,08,1, 11.9,1,1, 8.546, 10631.253, 141.043, 52524.232 18/09/10,04:10:47,07,08,1, 11.9,1,1, 8.546, 10631.207, 141.001, 52524.158 18/09/10,04:10:47,08,08,1, 11.9,1,1, 8.546, 10631.223, 141.046, 52524.191 18/09/10,04:10:47,09,08,1, 11.9,1,1, 8.546, 10631.207, 141.037, 52524.164 18/09/10,04:10:47,10,08,1, 11.9,1,1, 8.546, 10631.225, 141.020, 52524.189 18/09/10,04:10:47,11,08,1, 11.9,1,1, 8.546, 10631.229, 141.015, 52524.208 18/09/10,04:10:47,12,08,1, 11.9,1,1, 8.546, 10631.263, 141.024, 52524.167 18/09/10,04:10:47,13,08,1, 11.9,1,1, 8.546, 10631.223, 140.976, 52524.125 18/09/10,04:10:47,14,08,1, 11.9,1,1, 8.546, 10631.228, 141.019, 52524.176 18/09/10,04:10:47,15,08,1, 11.9,1,1, 8.546, 10631.197, 140.975, 52524.147 18/09/10,04:10:47,16,08,1, 11.9,1,1, 8.546, 10631.215, 140.988, 52524.195 18/09/10,04:10:47,17,08,1, 11.9,1,1, 8.546, 10631.215, 140.959, 52524.163 18/09/10,04:10:47,18,08,1, 11.9,1,1, 8.546, 10631.220, 140.990, 52524.198 18/09/10,04:10:47,19,08,1, 11.9,1,1, 8.546, 10631.233, 140.953, 52524.159 18/09/10,04:10:48,00,08,1, 11.8,1,1, 8.547, 10631.226, 140.953, 52524.159 18/09/10,04:10:48,01,08,1, 11.8,1,1, 8.547, 10631.216, 140.957, 52524.154 18/09/10,04:10:48,02,08,1, 11.8,1,1, 8.547, 10631.226, 140.993, 52524.184 18/09/10,04:10:48,03,08,1, 11.8,1,1, 8.547, 10631.248, 140.956, 52524.106 18/09/10,04:10:48,04,08,1, 11.8,1,1, 8.547, 10631.218, 140.958, 52524.166 18/09/10,04:10:48,05,08,1, 11.8,1,1, 8.547, 10631.245, 140.931, 52524.150 18/09/10,04:10:48,06,08,1, 11.8,1,1, 8.547, 10631.233, 140.951, 52524.139 18/09/10,04:10:48,07,08,1, 11.8,1,1, 8.547, 10631.225, 140.957, 52524.182 18/09/10,04:10:48,08,08,1, 11.8,1,1, 8.547, 10631.215, 140.932, 52524.158 18/09/10,04:10:48,09,08,1, 11.8,1,1, 8.547, 10631.192, 140.941, 52524.205 18/09/10,04:10:48,10,08,1, 11.8,1,1, 8.547, 10631.208, 140.936, 52524.194 18/09/10,04:10:48,11,08,1, 11.8,1,1, 8.547, 10631.210, 140.947, 52524.168 18/09/10,04:10:48,12,08,1, 11.8,1,1, 8.547, 10631.199, 140.921, 52524.187 18/09/10,04:10:48,13,08,1, 11.8,1,1, 8.547, 10631.240, 140.944, 52524.177 18/09/10,04:10:48,14,08,1, 11.8,1,1, 8.547, 10631.199, 140.942, 52524.162 18/09/10,04:10:48,15,08,1, 11.8,1,1, 8.547, 10631.222, 140.932, 52524.154 18/09/10,04:10:48,16,08,1, 11.8,1,1, 8.547, 10631.194, 140.913, 52524.134 18/09/10,04:10:48,17,08,1, 11.8,1,1, 8.547, 10631.197, 140.931, 52524.168 18/09/10,04:10:48,18,08,1, 11.8,1,1, 8.547, 10631.182, 140.901, 52524.109 18/09/10,04:10:48,19,08,1, 11.8,1,1, 8.547, 10631.201, 140.918, 52524.160 18/09/10,04:10:49,00,08,1, 11.8,1,1, 8.546, 10631.193, 140.918, 52524.160 18/09/10,04:10:49,01,08,1, 11.8,1,1, 8.546, 10631.188, 140.931, 52524.194 18/09/10,04:10:49,02,08,1, 11.8,1,1, 8.546, 10631.174, 140.885, 52524.159 18/09/10,04:10:49,03,08,1, 11.8,1,1, 8.546, 10631.191, 140.931, 52524.165 18/09/10,04:10:49,04,08,1, 11.8,1,1, 8.546, 10631.173, 140.877, 52524.134 18/09/10,04:10:49,05,08,1, 11.8,1,1, 8.546, 10631.223, 140.898, 52524.176 18/09/10,04:10:49,06,08,1, 11.8,1,1, 8.546, 10631.166, 140.876, 52524.149 18/09/10,04:10:49,07,08,1, 11.8,1,1, 8.546, 10631.168, 140.896, 52524.170 18/09/10,04:10:49,08,08,1, 11.8,1,1, 8.546, 10631.189, 140.869, 52524.188 18/09/10,04:10:49,09,08,1, 11.8,1,1, 8.546, 10631.193, 140.897, 52524.169 18/09/10,04:10:49,10,08,1, 11.8,1,1, 8.546, 10631.191, 140.866, 52524.111 18/09/10,04:10:49,11,08,1, 11.8,1,1, 8.546, 10631.175, 140.881, 52524.170 18/09/10,04:10:49,12,08,1, 11.8,1,1, 8.546, 10631.165, 140.854, 52524.110 18/09/10,04:10:49,13,08,1, 11.8,1,1, 8.546, 10631.173, 140.889, 52524.151 18/09/10,04:10:49,14,08,1, 11.8,1,1, 8.546, 10631.205, 140.860, 52524.163 18/09/10,04:10:49,15,08,1, 11.8,1,1, 8.546, 10631.186, 140.867, 52524.190 18/09/10,04:10:49,16,08,1, 11.8,1,1, 8.546, 10631.162, 140.841, 52524.183 18/09/10,04:10:49,17,08,1, 11.8,1,1, 8.546, 10631.172, 140.870, 52524.168 18/09/10,04:10:49,18,08,1, 11.8,1,1, 8.546, 10631.160, 140.843, 52524.158 18/09/10,04:10:49,19,08,1, 11.8,1,1, 8.546, 10631.190, 140.870, 52524.160 18/09/10,04:10:50,00,08,1, 11.9,1,1, 8.547, 10631.185, 140.870, 52524.160 18/09/10,04:10:50,01,08,1, 11.9,1,1, 8.547, 10631.175, 140.857, 52524.133 18/09/10,04:10:50,02,08,1, 11.9,1,1, 8.547, 10631.180, 140.843, 52524.174 18/09/10,04:10:50,03,08,1, 11.9,1,1, 8.547, 10631.163, 140.862, 52524.161 18/09/10,04:10:50,04,08,1, 11.9,1,1, 8.547, 10631.164, 140.848, 52524.136 18/09/10,04:10:50,05,08,1, 11.9,1,1, 8.547, 10631.169, 140.832, 52524.136 18/09/10,04:10:50,06,08,1, 11.9,1,1, 8.547, 10631.155, 140.832, 52524.147 18/09/10,04:10:50,07,08,1, 11.9,1,1, 8.547, 10631.150, 140.819, 52524.092 18/09/10,04:10:50,08,08,1, 11.9,1,1, 8.547, 10631.149, 140.807, 52524.132 18/09/10,04:10:50,09,08,1, 11.9,1,1, 8.547, 10631.125, 140.815, 52524.111 18/09/10,04:10:50,10,08,1, 11.9,1,1, 8.547, 10631.150, 140.807, 52524.169 18/09/10,04:10:50,11,08,1, 11.9,1,1, 8.547, 10631.131, 140.794, 52524.125 18/09/10,04:10:50,12,08,1, 11.9,1,1, 8.547, 10631.143, 140.800, 52524.159 18/09/10,04:10:50,13,08,1, 11.9,1,1, 8.547, 10631.118, 140.810, 52524.134 18/09/10,04:10:50,14,08,1, 11.9,1,1, 8.547, 10631.135, 140.798, 52524.123 18/09/10,04:10:50,15,08,1, 11.9,1,1, 8.547, 10631.095, 140.805, 52524.123 18/09/10,04:10:50,16,08,1, 11.9,1,1, 8.547, 10631.150, 140.806, 52524.161 18/09/10,04:10:50,17,08,1, 11.9,1,1, 8.547, 10631.135, 140.781, 52524.117 18/09/10,04:10:50,18,08,1, 11.9,1,1, 8.547, 10631.137, 140.782, 52524.196 18/09/10,04:10:50,19,08,1, 11.9,1,1, 8.547, 10631.122, 140.749, 52524.117 18/09/10,04:10:51,00,08,1, 11.8,1,1, 8.545, 10631.118, 140.749, 52524.117 18/09/10,04:10:51,01,08,1, 11.8,1,1, 8.545, 10631.115, 140.751, 52524.108 18/09/10,04:10:51,02,08,1, 11.8,1,1, 8.545, 10631.092, 140.777, 52524.147 18/09/10,04:10:51,03,08,1, 11.8,1,1, 8.545, 10631.121, 140.744, 52524.140 18/09/10,04:10:51,04,08,1, 11.8,1,1, 8.545, 10631.117, 140.779, 52524.163 18/09/10,04:10:51,05,08,1, 11.8,1,1, 8.545, 10631.116, 140.725, 52524.171 18/09/10,04:10:51,06,08,1, 11.8,1,1, 8.545, 10631.134, 140.723, 52524.167 18/09/10,04:10:51,07,08,1, 11.8,1,1, 8.545, 10631.096, 140.721, 52524.112 18/09/10,04:10:51,08,08,1, 11.8,1,1, 8.545, 10631.074, 140.748, 52524.139 18/09/10,04:10:51,09,08,1, 11.8,1,1, 8.545, 10631.120, 140.744, 52524.144 18/09/10,04:10:51,10,08,1, 11.8,1,1, 8.545, 10631.119, 140.744, 52524.150 18/09/10,04:10:51,11,08,1, 11.8,1,1, 8.545, 10631.113, 140.721, 52524.132 18/09/10,04:10:51,12,08,1, 11.8,1,1, 8.545, 10631.121, 140.720, 52524.145 18/09/10,04:10:51,13,08,1, 11.8,1,1, 8.545, 10631.092, 140.718, 52524.237 18/09/10,04:10:51,14,08,1, 11.8,1,1, 8.545, 10631.139, 140.740, 52524.034 18/09/10,04:10:51,15,08,1, 11.8,1,1, 8.545, 10631.081, 140.702, 52524.096 18/09/10,04:10:51,16,08,1, 11.8,1,1, 8.545, 10631.111, 140.722, 52524.098 18/09/10,04:10:51,17,08,1, 11.8,1,1, 8.545, 10631.124, 140.698, 52524.107 18/09/10,04:10:51,18,08,1, 11.8,1,1, 8.545, 10631.103, 140.702, 52524.108 18/09/10,04:10:51,19,08,1, 11.8,1,1, 8.545, 10631.106, 140.693, 52524.117 18/09/10,04:10:52,00,08,1, 11.8,1,1, 8.543, 10631.101, 140.693, 52524.117 18/09/10,04:10:52,01,08,1, 11.8,1,1, 8.543, 10631.114, 140.684, 52524.131 18/09/10,04:10:52,02,08,1, 11.8,1,1, 8.543, 10631.093, 140.707, 52524.132 18/09/10,04:10:52,03,08,1, 11.8,1,1, 8.543, 10631.083, 140.685, 52524.111 18/09/10,04:10:52,04,08,1, 11.8,1,1, 8.543, 10631.081, 140.709, 52524.093 18/09/10,04:10:52,05,08,1, 11.8,1,1, 8.543, 10631.053, 140.673, 52524.059 18/09/10,04:10:52,06,08,1, 11.8,1,1, 8.543, 10631.131, 140.692, 52524.137 18/09/10,04:10:52,07,08,1, 11.8,1,1, 8.543, 10631.074, 140.673, 52524.088 18/09/10,04:10:52,08,08,1, 11.8,1,1, 8.543, 10631.065, 140.687, 52524.130 18/09/10,04:10:52,09,08,1, 11.8,1,1, 8.543, 10631.085, 140.684, 52524.132 18/09/10,04:10:52,10,08,1, 11.8,1,1, 8.543, 10631.066, 140.687, 52524.085 18/09/10,04:10:52,11,08,1, 11.8,1,1, 8.543, 10631.089, 140.696, 52524.160 18/09/10,04:10:52,12,08,1, 11.8,1,1, 8.543, 10631.076, 140.685, 52524.134 18/09/10,04:10:52,13,08,1, 11.8,1,1, 8.543, 10631.072, 140.696, 52524.173 18/09/10,04:10:52,14,08,1, 11.8,1,1, 8.543, 10631.067, 140.664, 52524.123 18/09/10,04:10:52,15,08,1, 11.8,1,1, 8.543, 10631.078, 140.678, 52524.166 18/09/10,04:10:52,16,08,1, 11.8,1,1, 8.543, 10631.055, 140.649, 52524.118 18/09/10,04:10:52,17,08,1, 11.8,1,1, 8.543, 10631.075, 140.671, 52524.134 18/09/10,04:10:52,18,08,1, 11.8,1,1, 8.543, 10631.063, 140.622, 52524.093 18/09/10,04:10:52,19,08,1, 11.8,1,1, 8.543, 10631.053, 140.653, 52524.139 18/09/10,04:10:53,00,08,1, 11.8,1,1, 8.542, 10631.051, 140.653, 52524.139 18/09/10,04:10:53,01,08,1, 11.8,1,1, 8.542, 10631.077, 140.646, 52524.142 18/09/10,04:10:53,02,08,1, 11.8,1,1, 8.542, 10631.057, 140.609, 52524.097 18/09/10,04:10:53,03,08,1, 11.8,1,1, 8.542, 10631.057, 140.625, 52524.091 18/09/10,04:10:53,04,08,1, 11.8,1,1, 8.542, 10631.032, 140.618, 52524.086 18/09/10,04:10:53,05,08,1, 11.8,1,1, 8.542, 10631.060, 140.635, 52524.125 18/09/10,04:10:53,06,08,1, 11.8,1,1, 8.542, 10631.051, 140.609, 52524.132 18/09/10,04:10:53,07,08,1, 11.8,1,1, 8.542, 10631.057, 140.653, 52524.130 18/09/10,04:10:53,08,08,1, 11.8,1,1, 8.542, 10631.037, 140.607, 52524.114 18/09/10,04:10:53,09,08,1, 11.8,1,1, 8.542, 10631.049, 140.617, 52524.090 18/09/10,04:10:53,10,08,1, 11.8,1,1, 8.542, 10631.021, 140.603, 52524.088 18/09/10,04:10:53,11,08,1, 11.8,1,1, 8.542, 10631.054, 140.616, 52524.095 18/09/10,04:10:53,12,08,1, 11.8,1,1, 8.542, 10631.025, 140.595, 52524.107 18/09/10,04:10:53,13,08,1, 11.8,1,1, 8.542, 10631.052, 140.603, 52524.110 18/09/10,04:10:53,14,08,1, 11.8,1,1, 8.542, 10631.025, 140.546, 52524.087 18/09/10,04:10:53,15,08,1, 11.8,1,1, 8.542, 10631.045, 140.584, 52524.116 18/09/10,04:10:53,16,08,1, 11.8,1,1, 8.542, 10631.031, 140.576, 52524.092 18/09/10,04:10:53,17,08,1, 11.8,1,1, 8.542, 10631.029, 140.597, 52524.124 18/09/10,04:10:53,18,08,1, 11.8,1,1, 8.542, 10631.009, 140.570, 52524.102 18/09/10,04:10:53,19,08,1, 11.8,1,1, 8.542, 10631.011, 140.588, 52524.106 18/09/10,04:10:54,00,08,1, 11.8,1,1, 8.542, 10631.009, 140.588, 52524.106 18/09/10,04:10:54,01,08,1, 11.8,1,1, 8.542, 10631.013, 140.575, 52524.069 18/09/10,04:10:54,02,08,1, 11.8,1,1, 8.542, 10631.006, 140.548, 52524.102 18/09/10,04:10:54,03,08,1, 11.8,1,1, 8.542, 10631.001, 140.581, 52524.135 18/09/10,04:10:54,04,08,1, 11.8,1,1, 8.542, 10631.028, 140.559, 52524.141 18/09/10,04:10:54,05,08,1, 11.8,1,1, 8.542, 10631.026, 140.559, 52524.164 18/09/10,04:10:54,06,08,1, 11.8,1,1, 8.542, 10631.002, 140.536, 52524.094 18/09/10,04:10:54,07,08,1, 11.8,1,1, 8.542, 10631.009, 140.556, 52524.104 18/09/10,04:10:54,08,08,1, 11.8,1,1, 8.542, 10630.984, 140.539, 52524.088 18/09/10,04:10:54,09,08,1, 11.8,1,1, 8.542, 10630.985, 140.553, 52524.116 18/09/10,04:10:54,10,08,1, 11.8,1,1, 8.542, 10631.001, 140.544, 52524.119 18/09/10,04:10:54,11,08,1, 11.8,1,1, 8.542, 10630.979, 140.534, 52524.126 18/09/10,04:10:54,12,08,1, 11.8,1,1, 8.542, 10630.990, 140.532, 52524.121 18/09/10,04:10:54,13,08,1, 11.8,1,1, 8.542, 10630.965, 140.518, 52524.122 18/09/10,04:10:54,14,08,1, 11.8,1,1, 8.542, 10630.956, 140.511, 52524.053 18/09/10,04:10:54,15,08,1, 11.8,1,1, 8.542, 10630.937, 140.520, 52524.085 18/09/10,04:10:54,16,08,1, 11.8,1,1, 8.542, 10630.993, 140.504, 52524.092 18/09/10,04:10:54,17,08,1, 11.8,1,1, 8.542, 10630.970, 140.538, 52524.116 18/09/10,04:10:54,18,08,1, 11.8,1,1, 8.542, 10631.007, 140.524, 52524.111 18/09/10,04:10:54,19,08,1, 11.8,1,1, 8.542, 10630.973, 140.520, 52524.093 18/09/10,04:10:55,00,08,1, 11.8,1,1, 8.540, 10630.968, 140.520, 52524.093 18/09/10,04:10:55,01,08,1, 11.8,1,1, 8.540, 10630.945, 140.513, 52524.069 18/09/10,04:10:55,02,08,1, 11.8,1,1, 8.540, 10630.991, 140.493, 52524.085 18/09/10,04:10:55,03,08,1, 11.8,1,1, 8.540, 10630.932, 140.493, 52524.071 18/09/10,04:10:55,04,08,1, 11.8,1,1, 8.540, 10630.990, 140.506, 52524.064 18/09/10,04:10:55,05,08,1, 11.8,1,1, 8.540, 10630.952, 140.497, 52524.104 18/09/10,04:10:55,06,08,1, 11.8,1,1, 8.540, 10630.992, 140.497, 52524.111 18/09/10,04:10:55,07,08,1, 11.8,1,1, 8.540, 10630.975, 140.478, 52524.093 18/09/10,04:10:55,08,08,1, 11.8,1,1, 8.540, 10630.958, 140.514, 52524.072 18/09/10,04:10:55,09,08,1, 11.8,1,1, 8.540, 10630.936, 140.477, 52524.019 18/09/10,04:10:55,10,08,1, 11.8,1,1, 8.540, 10630.975, 140.503, 52524.066 18/09/10,04:10:55,11,08,1, 11.8,1,1, 8.540, 10630.939, 140.474, 52524.087 18/09/10,04:10:55,12,08,1, 11.8,1,1, 8.540, 10630.953, 140.513, 52524.077 18/09/10,04:10:55,13,08,1, 11.8,1,1, 8.540, 10630.943, 140.479, 52524.069 18/09/10,04:10:55,14,08,1, 11.8,1,1, 8.540, 10630.943, 140.479, 52524.090 18/09/10,04:10:55,15,08,1, 11.8,1,1, 8.540, 10630.948, 140.435, 52524.140 18/09/10,04:10:55,16,08,1, 11.8,1,1, 8.540, 10630.892, 140.479, 52524.339 18/09/10,04:10:55,17,08,1, 11.8,1,1, 8.540, 10630.918, 140.459, 52524.118 18/09/10,04:10:55,18,08,1, 11.8,1,1, 8.540, 10630.937, 140.453, 52524.066 18/09/10,04:10:55,19,08,1, 11.8,1,1, 8.540, 10630.909, 140.424, 52524.029 18/09/10,04:10:56,00,08,1, 11.9,1,1, 8.546, 10630.901, 140.424, 52524.029 18/09/10,04:10:56,01,08,1, 11.9,1,1, 8.546, 10630.915, 140.428, 52524.076 18/09/10,04:10:56,02,08,1, 11.9,1,1, 8.546, 10630.939, 140.475, 52524.096 18/09/10,04:10:56,03,08,1, 11.9,1,1, 8.546, 10630.931, 140.467, 52524.107 18/09/10,04:10:56,04,08,1, 11.9,1,1, 8.546, 10630.942, 140.443, 52524.073 18/09/10,04:10:56,05,08,1, 11.9,1,1, 8.546, 10630.912, 140.405, 52524.073 18/09/10,04:10:56,06,08,1, 11.9,1,1, 8.546, 10630.921, 140.473, 52524.107 18/09/10,04:10:56,07,08,1, 11.9,1,1, 8.546, 10630.902, 140.406, 52524.072 18/09/10,04:10:56,08,08,1, 11.9,1,1, 8.546, 10630.919, 140.456, 52524.077 18/09/10,04:10:56,09,08,1, 11.9,1,1, 8.546, 10630.926, 140.407, 52524.085 18/09/10,04:10:56,10,08,1, 11.9,1,1, 8.546, 10630.920, 140.411, 52524.052 18/09/10,04:10:56,11,08,1, 11.9,1,1, 8.546, 10630.900, 140.419, 52524.036 18/09/10,04:10:56,12,08,1, 11.9,1,1, 8.546, 10630.922, 140.429, 52524.061 18/09/10,04:10:56,13,08,1, 11.9,1,1, 8.546, 10630.885, 140.411, 52524.087 18/09/10,04:10:56,14,08,1, 11.9,1,1, 8.546, 10630.904, 140.419, 52524.096 18/09/10,04:10:56,15,08,1, 11.9,1,1, 8.546, 10630.896, 140.387, 52524.106 18/09/10,04:10:56,16,08,1, 11.9,1,1, 8.546, 10630.915, 140.412, 52524.090 18/09/10,04:10:56,17,08,1, 11.9,1,1, 8.546, 10630.886, 140.395, 52524.027 18/09/10,04:10:56,18,08,1, 11.9,1,1, 8.546, 10630.904, 140.401, 52524.080 18/09/10,04:10:56,19,08,1, 11.9,1,1, 8.546, 10630.891, 140.385, 52524.078 18/09/10,04:10:57,00,08,1, 11.8,1,1, 8.544, 10630.884, 140.385, 52524.078 18/09/10,04:10:57,01,08,1, 11.8,1,1, 8.544, 10630.889, 140.386, 52524.093 18/09/10,04:10:57,02,08,1, 11.8,1,1, 8.544, 10630.902, 140.412, 52524.100 18/09/10,04:10:57,03,08,1, 11.8,1,1, 8.544, 10630.861, 140.365, 52524.041 18/09/10,04:10:57,04,08,1, 11.8,1,1, 8.544, 10630.892, 140.410, 52524.067 18/09/10,04:10:57,05,08,1, 11.8,1,1, 8.544, 10630.868, 140.357, 52524.055 18/09/10,04:10:57,06,08,1, 11.8,1,1, 8.544, 10630.896, 140.366, 52524.064 18/09/10,04:10:57,07,08,1, 11.8,1,1, 8.544, 10630.872, 140.362, 52524.043 18/09/10,04:10:57,08,08,1, 11.8,1,1, 8.544, 10630.892, 140.389, 52524.089 18/09/10,04:10:57,09,08,1, 11.8,1,1, 8.544, 10630.869, 140.357, 52524.047 18/09/10,04:10:57,10,08,1, 11.8,1,1, 8.544, 10630.854, 140.373, 52524.027 18/09/10,04:10:57,11,08,1, 11.8,1,1, 8.544, 10630.857, 140.349, 52524.064 18/09/10,04:10:57,12,08,1, 11.8,1,1, 8.544, 10630.880, 140.368, 52524.056 18/09/10,04:10:57,13,08,1, 11.8,1,1, 8.544, 10630.857, 140.331, 52524.044 18/09/10,04:10:57,14,08,1, 11.8,1,1, 8.544, 10630.864, 140.364, 52524.041 18/09/10,04:10:57,15,08,1, 11.8,1,1, 8.544, 10630.869, 140.336, 52524.030 18/09/10,04:10:57,16,08,1, 11.8,1,1, 8.544, 10630.864, 140.380, 52524.081 18/09/10,04:10:57,17,08,1, 11.8,1,1, 8.544, 10630.853, 140.325, 52524.028 18/09/10,04:10:57,18,08,1, 11.8,1,1, 8.544, 10630.864, 140.370, 52524.081 18/09/10,04:10:57,19,08,1, 11.8,1,1, 8.544, 10630.839, 140.340, 52524.087 18/09/10,04:10:58,00,08,1, 11.8,1,1, 8.543, 10630.834, 140.340, 52524.087 18/09/10,04:10:58,01,08,1, 11.8,1,1, 8.543, 10630.838, 140.308, 52524.073 18/09/10,04:10:58,02,08,1, 11.8,1,1, 8.543, 10630.818, 140.361, 52524.057 18/09/10,04:10:58,03,08,1, 11.8,1,1, 8.543, 10630.862, 140.339, 52524.070 18/09/10,04:10:58,04,08,1, 11.8,1,1, 8.543, 10630.835, 140.326, 52524.057 18/09/10,04:10:58,05,08,1, 11.8,1,1, 8.543, 10630.843, 140.317, 52524.046 18/09/10,04:10:58,06,08,1, 11.8,1,1, 8.543, 10630.847, 140.328, 52524.042 18/09/10,04:10:58,07,08,1, 11.8,1,1, 8.543, 10630.848, 140.311, 52524.089 18/09/10,04:10:58,08,08,1, 11.8,1,1, 8.543, 10630.847, 140.349, 52524.059 18/09/10,04:10:58,09,08,1, 11.8,1,1, 8.543, 10630.828, 140.286, 52524.045 18/09/10,04:10:58,10,08,1, 11.8,1,1, 8.543, 10630.839, 140.304, 52524.078 18/09/10,04:10:58,11,08,1, 11.8,1,1, 8.543, 10630.811, 140.295, 52524.059 18/09/10,04:10:58,12,08,1, 11.8,1,1, 8.543, 10630.818, 140.324, 52524.067 18/09/10,04:10:58,13,08,1, 11.8,1,1, 8.543, 10630.844, 140.280, 52524.090 18/09/10,04:10:58,14,08,1, 11.8,1,1, 8.543, 10630.825, 140.296, 52524.052 18/09/10,04:10:58,15,08,1, 11.8,1,1, 8.543, 10630.795, 140.269, 52524.060 18/09/10,04:10:58,16,08,1, 11.8,1,1, 8.543, 10630.824, 140.292, 52524.050 18/09/10,04:10:58,17,08,1, 11.8,1,1, 8.543, 10630.829, 140.295, 52524.073 18/09/10,04:10:58,18,08,1, 11.8,1,1, 8.543, 10630.820, 140.304, 52524.048 18/09/10,04:10:58,19,08,1, 11.8,1,1, 8.543, 10630.801, 140.288, 52524.062 18/09/10,04:10:59,00,08,1, 11.9,1,1, 8.543, 10630.801, 140.288, 52524.062 18/09/10,04:10:59,01,08,1, 11.9,1,1, 8.543, 10630.787, 140.284, 52524.068 18/09/10,04:10:59,02,08,1, 11.9,1,1, 8.543, 10630.824, 140.308, 52524.111 18/09/10,04:10:59,03,08,1, 11.9,1,1, 8.543, 10630.833, 140.291, 52524.074 18/09/10,04:10:59,04,08,1, 11.9,1,1, 8.543, 10630.808, 140.281, 52524.109 18/09/10,04:10:59,05,08,1, 11.9,1,1, 8.543, 10630.790, 140.293, 52524.054 18/09/10,04:10:59,06,08,1, 11.9,1,1, 8.543, 10630.784, 140.300, 52524.055 18/09/10,04:10:59,07,08,1, 11.9,1,1, 8.543, 10630.781, 140.251, 52524.073 18/09/10,04:10:59,08,08,1, 11.9,1,1, 8.543, 10630.768, 140.289, 52524.055 18/09/10,04:10:59,09,08,1, 11.9,1,1, 8.543, 10630.803, 140.276, 52524.063 18/09/10,04:10:59,10,08,1, 11.9,1,1, 8.543, 10630.772, 140.278, 52524.008 18/09/10,04:10:59,11,08,1, 11.9,1,1, 8.543, 10630.812, 140.292, 52524.072 18/09/10,04:10:59,12,08,1, 11.9,1,1, 8.543, 10630.763, 140.305, 52524.064 18/09/10,04:10:59,13,08,1, 11.9,1,1, 8.543, 10630.784, 140.262, 52524.060 18/09/10,04:10:59,14,08,1, 11.9,1,1, 8.543, 10630.779, 140.266, 52524.082 18/09/10,04:10:59,15,08,1, 11.9,1,1, 8.543, 10630.772, 140.262, 52524.088 18/09/10,04:10:59,16,08,1, 11.9,1,1, 8.543, 10630.754, 140.260, 52524.070 18/09/10,04:10:59,17,08,1, 11.9,1,1, 8.543, 10630.782, 140.274, 52524.037 18/09/10,04:10:59,18,08,1, 11.9,1,1, 8.543, 10630.773, 140.256, 52524.049 18/09/10,04:10:59,19,08,1, 11.9,1,1, 8.543, 10630.747, 140.252, 52523.806 18/09/10,04:11:00,00,08,1, 11.8,1,1, 8.545, 10630.742, 140.252, 52523.806 18/09/10,04:11:00,01,08,1, 11.8,1,1, 8.545, 10630.777, 140.265, 52524.063 18/09/10,04:11:00,02,08,1, 11.8,1,1, 8.545, 10630.767, 140.281, 52524.051 18/09/10,04:11:00,03,08,1, 11.8,1,1, 8.545, 10630.790, 140.264, 52524.112 18/09/10,04:11:00,04,08,1, 11.8,1,1, 8.545, 10630.743, 140.265, 52524.064 18/09/10,04:11:00,05,08,1, 11.8,1,1, 8.545, 10630.757, 140.257, 52524.079 18/09/10,04:11:00,06,08,1, 11.8,1,1, 8.545, 10630.760, 140.259, 52524.047 18/09/10,04:11:00,07,08,1, 11.8,1,1, 8.545, 10630.770, 140.241, 52524.059 18/09/10,04:11:00,08,08,1, 11.8,1,1, 8.545, 10630.742, 140.233, 52524.051 18/09/10,04:11:00,09,08,1, 11.8,1,1, 8.545, 10630.744, 140.209, 52524.059 18/09/10,04:11:00,10,08,1, 11.8,1,1, 8.545, 10630.752, 140.205, 52524.078 18/09/10,04:11:00,11,08,1, 11.8,1,1, 8.545, 10630.776, 140.245, 52524.046 18/09/10,04:11:00,12,08,1, 11.8,1,1, 8.545, 10630.737, 140.229, 52524.047 18/09/10,04:11:00,13,08,1, 11.8,1,1, 8.545, 10630.758, 140.218, 52524.079 18/09/10,04:11:00,14,08,1, 11.8,1,1, 8.545, 10630.746, 140.194, 52524.042 18/09/10,04:11:00,15,08,1, 11.8,1,1, 8.545, 10630.760, 140.223, 52524.022 18/09/10,04:11:00,16,08,1, 11.8,1,1, 8.545, 10630.728, 140.218, 52524.044 18/09/10,04:11:00,17,08,1, 11.8,1,1, 8.545, 10630.725, 140.203, 52524.040 18/09/10,04:11:00,18,08,1, 11.8,1,1, 8.545, 10630.740, 140.222, 52523.938 18/09/10,04:11:00,19,08,1, 11.8,1,1, 8.545, 10630.716, 140.239, 52524.135 18/09/10,04:11:01,00,08,1, 11.9,1,1, 8.547, 10630.709, 140.239, 52524.135 18/09/10,04:11:01,01,08,1, 11.9,1,1, 8.547, 10630.742, 140.211, 52524.134 18/09/10,04:11:01,02,08,1, 11.9,1,1, 8.547, 10630.725, 140.228, 52524.122 18/09/10,04:11:01,03,08,1, 11.9,1,1, 8.547, 10630.723, 140.195, 52524.119 18/09/10,04:11:01,04,08,1, 11.9,1,1, 8.547, 10630.712, 140.207, 52524.081 18/09/10,04:11:01,05,08,1, 11.9,1,1, 8.547, 10630.697, 140.208, 52524.091 18/09/10,04:11:01,06,08,1, 11.9,1,1, 8.547, 10630.733, 140.208, 52524.041 18/09/10,04:11:01,07,08,1, 11.9,1,1, 8.547, 10630.719, 140.203, 52524.071 18/09/10,04:11:01,08,08,1, 11.9,1,1, 8.547, 10630.733, 140.209, 52524.107 18/09/10,04:11:01,09,08,1, 11.9,1,1, 8.547, 10630.720, 140.208, 52524.097 18/09/10,04:11:01,10,08,1, 11.9,1,1, 8.547, 10630.718, 140.173, 52524.087 18/09/10,04:11:01,11,08,1, 11.9,1,1, 8.547, 10630.721, 140.189, 52524.092 18/09/10,04:11:01,12,08,1, 11.9,1,1, 8.547, 10630.693, 140.182, 52524.080 18/09/10,04:11:01,13,08,1, 11.9,1,1, 8.547, 10630.692, 140.173, 52524.098 18/09/10,04:11:01,14,08,1, 11.9,1,1, 8.547, 10630.699, 140.171, 52524.091 18/09/10,04:11:01,15,08,1, 11.9,1,1, 8.547, 10630.703, 140.181, 52524.082 18/09/10,04:11:01,16,08,1, 11.9,1,1, 8.547, 10630.687, 140.168, 52524.099 18/09/10,04:11:01,17,08,1, 11.9,1,1, 8.547, 10630.683, 140.180, 52524.093 18/09/10,04:11:01,18,08,1, 11.9,1,1, 8.547, 10630.690, 140.159, 52524.067 18/09/10,04:11:01,19,08,1, 11.9,1,1, 8.547, 10630.671, 140.187, 52524.092 18/09/10,04:11:02,00,08,1, 11.8,1,1, 8.539, 10630.667, 140.187, 52524.092 18/09/10,04:11:02,01,08,1, 11.8,1,1, 8.539, 10630.674, 140.192, 52524.085 18/09/10,04:11:02,02,08,1, 11.8,1,1, 8.539, 10630.665, 140.148, 52523.864 18/09/10,04:11:02,03,08,1, 11.8,1,1, 8.539, 10630.691, 140.176, 52523.995 18/09/10,04:11:02,04,08,1, 11.8,1,1, 8.539, 10630.666, 140.147, 52523.965 18/09/10,04:11:02,05,08,1, 11.8,1,1, 8.539, 10630.676, 140.158, 52524.059 18/09/10,04:11:02,06,08,1, 11.8,1,1, 8.539, 10630.687, 140.176, 52524.042 18/09/10,04:11:02,07,08,1, 11.8,1,1, 8.539, 10630.664, 140.175, 52524.027 18/09/10,04:11:02,08,08,1, 11.8,1,1, 8.539, 10630.672, 140.170, 52524.027 18/09/10,04:11:02,09,08,1, 11.8,1,1, 8.539, 10630.657, 140.177, 52524.072 18/09/10,04:11:02,10,08,1, 11.8,1,1, 8.539, 10630.638, 140.199, 52524.070 18/09/10,04:11:02,11,08,1, 11.8,1,1, 8.539, 10630.646, 140.148, 52524.064 18/09/10,04:11:02,12,08,1, 11.8,1,1, 8.539, 10630.658, 140.144, 52524.034 18/09/10,04:11:02,13,08,1, 11.8,1,1, 8.539, 10630.642, 140.174, 52524.074 18/09/10,04:11:02,14,08,1, 11.8,1,1, 8.539, 10630.655, 140.148, 52524.051 18/09/10,04:11:02,15,08,1, 11.8,1,1, 8.539, 10630.655, 140.163, 52524.082 18/09/10,04:11:02,16,08,1, 11.8,1,1, 8.539, 10630.647, 140.131, 52524.056 18/09/10,04:11:02,17,08,1, 11.8,1,1, 8.539, 10630.638, 140.162, 52523.996 18/09/10,04:11:02,18,08,1, 11.8,1,1, 8.539, 10630.654, 140.163, 52524.062 18/09/10,04:11:02,19,08,1, 11.8,1,1, 8.539, 10630.655, 140.172, 52524.058 18/09/10,04:11:03,00,08,1, 11.9,1,1, 8.547, 10630.651, 140.172, 52524.058 18/09/10,04:11:03,01,08,1, 11.9,1,1, 8.547, 10630.648, 140.129, 52524.057 18/09/10,04:11:03,02,08,1, 11.9,1,1, 8.547, 10630.633, 140.151, 52524.076 18/09/10,04:11:03,03,08,1, 11.9,1,1, 8.547, 10630.606, 140.150, 52524.040 18/09/10,04:11:03,04,08,1, 11.9,1,1, 8.547, 10630.620, 140.140, 52524.044 18/09/10,04:11:03,05,08,1, 11.9,1,1, 8.547, 10630.634, 140.135, 52524.042 18/09/10,04:11:03,06,08,1, 11.9,1,1, 8.547, 10630.632, 140.147, 52524.067 18/09/10,04:11:03,07,08,1, 11.9,1,1, 8.547, 10630.623, 140.141, 52524.076 18/09/10,04:11:03,08,08,1, 11.9,1,1, 8.547, 10630.629, 140.117, 52524.103 18/09/10,04:11:03,09,08,1, 11.9,1,1, 8.547, 10630.616, 140.102, 52524.074 18/09/10,04:11:03,10,08,1, 11.9,1,1, 8.547, 10630.614, 140.122, 52524.041 18/09/10,04:11:03,11,08,1, 11.9,1,1, 8.547, 10630.588, 140.139, 52524.038 18/09/10,04:11:03,12,08,1, 11.9,1,1, 8.547, 10630.615, 140.133, 52524.066 18/09/10,04:11:03,13,08,1, 11.9,1,1, 8.547, 10630.624, 140.107, 52524.049 18/09/10,04:11:03,14,08,1, 11.9,1,1, 8.547, 10630.579, 140.125, 52524.090 18/09/10,04:11:03,15,08,1, 11.9,1,1, 8.547, 10630.624, 140.114, 52524.040 18/09/10,04:11:03,16,08,1, 11.9,1,1, 8.547, 10630.575, 140.133, 52524.041 18/09/10,04:11:03,17,08,1, 11.9,1,1, 8.547, 10630.619, 140.137, 52524.058 18/09/10,04:11:03,18,08,1, 11.9,1,1, 8.547, 10630.574, 140.131, 52524.042 18/09/10,04:11:03,19,08,1, 11.9,1,1, 8.547, 10630.589, 140.111, 52524.060 18/09/10,04:11:04,00,08,1, 11.9,1,1, 8.544, 10630.584, 140.111, 52524.060 18/09/10,04:11:04,01,08,1, 11.9,1,1, 8.544, 10630.573, 140.107, 52524.036 18/09/10,04:11:04,02,08,1, 11.9,1,1, 8.544, 10630.576, 140.116, 52524.041 18/09/10,04:11:04,03,08,1, 11.9,1,1, 8.544, 10630.580, 140.133, 52524.056 18/09/10,04:11:04,04,08,1, 11.9,1,1, 8.544, 10630.562, 140.108, 52524.049 18/09/10,04:11:04,05,08,1, 11.9,1,1, 8.544, 10630.582, 140.167, 52524.071 18/09/10,04:11:04,06,08,1, 11.9,1,1, 8.544, 10630.561, 140.150, 52524.090 18/09/10,04:11:04,07,08,1, 11.9,1,1, 8.544, 10630.580, 140.142, 52524.061 18/09/10,04:11:04,08,08,1, 11.9,1,1, 8.544, 10630.561, 140.134, 52524.042 18/09/10,04:11:04,09,08,1, 11.9,1,1, 8.544, 10630.567, 140.125, 52524.060 18/09/10,04:11:04,10,08,1, 11.9,1,1, 8.544, 10630.563, 140.104, 52524.036 18/09/10,04:11:04,11,08,1, 11.9,1,1, 8.544, 10630.577, 140.125, 52524.024 18/09/10,04:11:04,12,08,1, 11.9,1,1, 8.544, 10630.569, 140.097, 52524.016 18/09/10,04:11:04,13,08,1, 11.9,1,1, 8.544, 10630.581, 140.132, 52524.085 18/09/10,04:11:04,14,08,1, 11.9,1,1, 8.544, 10630.568, 140.086, 52524.017 18/09/10,04:11:04,15,08,1, 11.9,1,1, 8.544, 10630.548, 140.114, 52524.035 18/09/10,04:11:04,16,08,1, 11.9,1,1, 8.544, 10630.555, 140.108, 52523.999 18/09/10,04:11:04,17,08,1, 11.9,1,1, 8.544, 10630.541, 140.112, 52524.066 18/09/10,04:11:04,18,08,1, 11.9,1,1, 8.544, 10630.557, 140.106, 52524.016 18/09/10,04:11:04,19,08,1, 11.9,1,1, 8.544, 10630.560, 140.115, 52524.005 18/09/10,04:11:05,00,08,1, 11.9,1,1, 8.544, 10630.559, 140.115, 52524.005 18/09/10,04:11:05,01,08,1, 11.9,1,1, 8.544, 10630.535, 140.132, 52524.066 18/09/10,04:11:05,02,08,1, 11.9,1,1, 8.544, 10630.543, 140.124, 52524.068 18/09/10,04:11:05,03,08,1, 11.9,1,1, 8.544, 10630.525, 140.099, 52524.081 18/09/10,04:11:05,04,08,1, 11.9,1,1, 8.544, 10630.520, 140.102, 52524.048 18/09/10,04:11:05,05,08,1, 11.9,1,1, 8.544, 10630.521, 140.128, 52524.067 18/09/10,04:11:05,06,08,1, 11.9,1,1, 8.544, 10630.514, 140.139, 52524.102 18/09/10,04:11:05,07,08,1, 11.9,1,1, 8.544, 10630.521, 140.131, 52524.081 18/09/10,04:11:05,08,08,1, 11.9,1,1, 8.544, 10630.536, 140.142, 52524.091 18/09/10,04:11:05,09,08,1, 11.9,1,1, 8.544, 10630.542, 140.122, 52523.899 18/09/10,04:11:05,10,08,1, 11.9,1,1, 8.544, 10630.514, 140.129, 52524.084 18/09/10,04:11:05,11,08,1, 11.9,1,1, 8.544, 10630.502, 140.133, 52524.082 18/09/10,04:11:05,12,08,1, 11.9,1,1, 8.544, 10630.513, 140.101, 52524.060 18/09/10,04:11:05,13,08,1, 11.9,1,1, 8.544, 10630.528, 140.120, 52524.066 18/09/10,04:11:05,14,08,1, 11.9,1,1, 8.544, 10630.516, 140.137, 52524.102 18/09/10,04:11:05,15,08,1, 11.9,1,1, 8.544, 10630.513, 140.117, 52524.082 18/09/10,04:11:05,16,08,1, 11.9,1,1, 8.544, 10630.488, 140.138, 52524.215 18/09/10,04:11:05,17,08,1, 11.9,1,1, 8.544, 10630.508, 140.127, 52524.045 18/09/10,04:11:05,18,08,1, 11.9,1,1, 8.544, 10630.502, 140.118, 52524.088 18/09/10,04:11:05,19,08,1, 11.9,1,1, 8.544, 10630.483, 140.127, 52524.071 18/09/10,04:11:06,00,08,1, 11.8,1,1, 8.545, 10630.475, 140.127, 52524.071 18/09/10,04:11:06,01,08,1, 11.8,1,1, 8.545, 10630.515, 140.129, 52524.060 18/09/10,04:11:06,02,08,1, 11.8,1,1, 8.545, 10630.482, 140.109, 52524.072 18/09/10,04:11:06,03,08,1, 11.8,1,1, 8.545, 10630.505, 140.145, 52524.099 18/09/10,04:11:06,04,08,1, 11.8,1,1, 8.545, 10630.496, 140.116, 52524.076 18/09/10,04:11:06,05,08,1, 11.8,1,1, 8.545, 10630.489, 140.115, 52524.058 18/09/10,04:11:06,06,08,1, 11.8,1,1, 8.545, 10630.507, 140.153, 52524.082 18/09/10,04:11:06,07,08,1, 11.8,1,1, 8.545, 10630.489, 140.117, 52524.066 18/09/10,04:11:06,08,08,1, 11.8,1,1, 8.545, 10630.488, 140.125, 52524.050 18/09/10,04:11:06,09,08,1, 11.8,1,1, 8.545, 10630.494, 140.150, 52524.070 18/09/10,04:11:06,10,08,1, 11.8,1,1, 8.545, 10630.477, 140.146, 52524.076 18/09/10,04:11:06,11,08,1, 11.8,1,1, 8.545, 10630.462, 140.138, 52524.055 18/09/10,04:11:06,12,08,1, 11.8,1,1, 8.545, 10630.477, 140.143, 52524.050 18/09/10,04:11:06,13,08,1, 11.8,1,1, 8.545, 10630.473, 140.146, 52524.133 18/09/10,04:11:06,14,08,1, 11.8,1,1, 8.545, 10630.471, 140.142, 52524.059 18/09/10,04:11:06,15,08,1, 11.8,1,1, 8.545, 10630.463, 140.144, 52524.121 18/09/10,04:11:06,16,08,1, 11.8,1,1, 8.545, 10630.470, 140.134, 52524.129 18/09/10,04:11:06,17,08,1, 11.8,1,1, 8.545, 10630.461, 140.101, 52524.093 18/09/10,04:11:06,18,08,1, 11.8,1,1, 8.545, 10630.472, 140.141, 52524.057 18/09/10,04:11:06,19,08,1, 11.8,1,1, 8.545, 10630.478, 140.132, 52524.101 18/09/10,04:11:07,00,08,1, 11.9,1,1, 8.544, 10630.475, 140.132, 52524.101 18/09/10,04:11:07,01,08,1, 11.9,1,1, 8.544, 10630.436, 140.140, 52524.080 18/09/10,04:11:07,02,08,1, 11.9,1,1, 8.544, 10630.436, 140.139, 52524.049 18/09/10,04:11:07,03,08,1, 11.9,1,1, 8.544, 10630.430, 140.122, 52524.036 18/09/10,04:11:07,04,08,1, 11.9,1,1, 8.544, 10630.468, 140.126, 52524.056 18/09/10,04:11:07,05,08,1, 11.9,1,1, 8.544, 10630.433, 140.172, 52524.091 18/09/10,04:11:07,06,08,1, 11.9,1,1, 8.544, 10630.461, 140.161, 52524.095 18/09/10,04:11:07,07,08,1, 11.9,1,1, 8.544, 10630.441, 140.150, 52524.091 18/09/10,04:11:07,08,08,1, 11.9,1,1, 8.544, 10630.432, 140.171, 52524.092 18/09/10,04:11:07,09,08,1, 11.9,1,1, 8.544, 10630.462, 140.156, 52524.086 18/09/10,04:11:07,10,08,1, 11.9,1,1, 8.544, 10630.413, 140.152, 52524.056 18/09/10,04:11:07,11,08,1, 11.9,1,1, 8.544, 10630.408, 140.140, 52524.074 18/09/10,04:11:07,12,08,1, 11.9,1,1, 8.544, 10630.405, 140.124, 52524.043 18/09/10,04:11:07,13,08,1, 11.9,1,1, 8.544, 10630.438, 140.143, 52524.032 18/09/10,04:11:07,14,08,1, 11.9,1,1, 8.544, 10630.425, 140.148, 52524.032 18/09/10,04:11:07,15,08,1, 11.9,1,1, 8.544, 10630.422, 140.154, 52524.035 18/09/10,04:11:07,16,08,1, 11.9,1,1, 8.544, 10630.406, 140.173, 52524.054 18/09/10,04:11:07,17,08,1, 11.9,1,1, 8.544, 10630.419, 140.147, 52524.041 18/09/10,04:11:07,18,08,1, 11.9,1,1, 8.544, 10630.413, 140.164, 52524.046 18/09/10,04:11:07,19,08,1, 11.9,1,1, 8.544, 10630.412, 140.135, 52524.056 18/09/10,04:11:08,00,08,1, 11.9,1,1, 8.543, 10630.409, 140.135, 52524.056 18/09/10,04:11:08,01,08,1, 11.9,1,1, 8.543, 10630.410, 140.147, 52524.058 18/09/10,04:11:08,02,08,1, 11.9,1,1, 8.543, 10630.389, 140.160, 52524.074 18/09/10,04:11:08,03,08,1, 11.9,1,1, 8.543, 10630.397, 140.154, 52524.062 18/09/10,04:11:08,04,08,1, 11.9,1,1, 8.543, 10630.385, 140.162, 52524.051 18/09/10,04:11:08,05,08,1, 11.9,1,1, 8.543, 10630.397, 140.139, 52524.049 18/09/10,04:11:08,06,08,1, 11.9,1,1, 8.543, 10630.388, 140.163, 52524.045 18/09/10,04:11:08,07,08,1, 11.9,1,1, 8.543, 10630.393, 140.160, 52524.053 18/09/10,04:11:08,08,08,1, 11.9,1,1, 8.543, 10630.381, 140.156, 52524.057 18/09/10,04:11:08,09,08,1, 11.9,1,1, 8.543, 10630.398, 140.165, 52524.061 18/09/10,04:11:08,10,08,1, 11.9,1,1, 8.543, 10630.383, 140.158, 52524.084 18/09/10,04:11:08,11,08,1, 11.9,1,1, 8.543, 10630.386, 140.172, 52524.052 18/09/10,04:11:08,12,08,1, 11.9,1,1, 8.543, 10630.403, 140.153, 52524.054 18/09/10,04:11:08,13,08,1, 11.9,1,1, 8.543, 10630.373, 140.157, 52524.095 18/09/10,04:11:08,14,08,1, 11.9,1,1, 8.543, 10630.356, 140.158, 52524.031 18/09/10,04:11:08,15,08,1, 11.9,1,1, 8.543, 10630.391, 140.160, 52524.084 18/09/10,04:11:08,16,08,1, 11.9,1,1, 8.543, 10630.387, 140.146, 52524.067 18/09/10,04:11:08,17,08,1, 11.9,1,1, 8.543, 10630.381, 140.163, 52524.015 18/09/10,04:11:08,18,08,1, 11.9,1,1, 8.543, 10630.373, 140.170, 52524.072 18/09/10,04:11:08,19,08,1, 11.9,1,1, 8.543, 10630.372, 140.189, 52524.055 18/09/10,04:11:09,00,08,1, 11.8,1,1, 8.545, 10630.367, 140.189, 52524.055 18/09/10,04:11:09,01,08,1, 11.8,1,1, 8.545, 10630.364, 140.159, 52524.062 18/09/10,04:11:09,02,08,1, 11.8,1,1, 8.545, 10630.354, 140.169, 52524.034 18/09/10,04:11:09,03,08,1, 11.8,1,1, 8.545, 10630.337, 140.167, 52524.070 18/09/10,04:11:09,04,08,1, 11.8,1,1, 8.545, 10630.354, 140.185, 52524.025 18/09/10,04:11:09,05,08,1, 11.8,1,1, 8.545, 10630.325, 140.167, 52524.067 18/09/10,04:11:09,06,08,1, 11.8,1,1, 8.545, 10630.324, 140.164, 52524.076 18/09/10,04:11:09,07,08,1, 11.8,1,1, 8.545, 10630.322, 140.166, 52524.041 18/09/10,04:11:09,08,08,1, 11.8,1,1, 8.545, 10630.319, 140.162, 52524.038 18/09/10,04:11:09,09,08,1, 11.8,1,1, 8.545, 10630.314, 140.164, 52524.053 18/09/10,04:11:09,10,08,1, 11.8,1,1, 8.545, 10630.322, 140.179, 52524.028 18/09/10,04:11:09,11,08,1, 11.8,1,1, 8.545, 10630.336, 140.177, 52524.035 18/09/10,04:11:09,12,08,1, 11.8,1,1, 8.545, 10630.319, 140.189, 52524.054 18/09/10,04:11:09,13,08,1, 11.8,1,1, 8.545, 10630.326, 140.170, 52524.049 18/09/10,04:11:09,14,08,1, 11.8,1,1, 8.545, 10630.312, 140.183, 52524.048 18/09/10,04:11:09,15,08,1, 11.8,1,1, 8.545, 10630.312, 140.161, 52524.065 18/09/10,04:11:09,16,08,1, 11.8,1,1, 8.545, 10630.335, 140.183, 52524.074 18/09/10,04:11:09,17,08,1, 11.8,1,1, 8.545, 10630.339, 140.194, 52524.066 18/09/10,04:11:09,18,08,1, 11.8,1,1, 8.545, 10630.322, 140.164, 52524.042 18/09/10,04:11:09,19,08,1, 11.8,1,1, 8.545, 10630.311, 140.215, 52524.085 18/09/10,04:11:10,00,08,1, 11.9,1,1, 8.545, 10630.308, 140.215, 52524.085 18/09/10,04:11:10,01,08,1, 11.9,1,1, 8.545, 10630.309, 140.214, 52524.045 18/09/10,04:11:10,02,08,1, 11.9,1,1, 8.545, 10630.290, 140.174, 52524.079 18/09/10,04:11:10,03,08,1, 11.9,1,1, 8.545, 10630.279, 140.186, 52524.050 18/09/10,04:11:10,04,08,1, 11.9,1,1, 8.545, 10630.306, 140.178, 52524.018 18/09/10,04:11:10,05,08,1, 11.9,1,1, 8.545, 10630.272, 140.187, 52524.051 18/09/10,04:11:10,06,08,1, 11.9,1,1, 8.545, 10630.288, 140.228, 52524.065 18/09/10,04:11:10,07,08,1, 11.9,1,1, 8.545, 10630.290, 140.187, 52524.045 18/09/10,04:11:10,08,08,1, 11.9,1,1, 8.545, 10630.290, 140.184, 52524.066 18/09/10,04:11:10,09,08,1, 11.9,1,1, 8.545, 10630.270, 140.189, 52524.041 18/09/10,04:11:10,10,08,1, 11.9,1,1, 8.545, 10630.287, 140.214, 52524.084 18/09/10,04:11:10,11,08,1, 11.9,1,1, 8.545, 10630.235, 140.182, 52524.047 18/09/10,04:11:10,12,08,1, 11.9,1,1, 8.545, 10630.254, 140.195, 52524.015 18/09/10,04:11:10,13,08,1, 11.9,1,1, 8.545, 10630.235, 140.189, 52524.050 18/09/10,04:11:10,14,08,1, 11.9,1,1, 8.545, 10630.277, 140.242, 52524.042 18/09/10,04:11:10,15,08,1, 11.9,1,1, 8.545, 10630.277, 140.207, 52524.049 18/09/10,04:11:10,16,08,1, 11.9,1,1, 8.545, 10630.284, 140.221, 52524.039 18/09/10,04:11:10,17,08,1, 11.9,1,1, 8.545, 10630.242, 140.187, 52523.991 18/09/10,04:11:10,18,08,1, 11.9,1,1, 8.545, 10630.267, 140.188, 52523.880 18/09/10,04:11:10,19,08,1, 11.9,1,1, 8.545, 10630.223, 140.177, 52524.013 18/09/10,04:11:11,00,09,1, 11.9,1,1, 8.541, 10630.217, 140.177, 52524.013 18/09/10,04:11:11,01,09,1, 11.9,1,1, 8.541, 10630.228, 140.180, 52524.020 18/09/10,04:11:11,02,09,1, 11.9,1,1, 8.541, 10630.236, 140.207, 52524.012 18/09/10,04:11:11,03,09,1, 11.9,1,1, 8.541, 10630.239, 140.174, 52523.993 18/09/10,04:11:11,04,09,1, 11.9,1,1, 8.541, 10630.252, 140.213, 52524.024 18/09/10,04:11:11,05,09,1, 11.9,1,1, 8.541, 10630.257, 140.196, 52524.032 18/09/10,04:11:11,06,09,1, 11.9,1,1, 8.541, 10630.271, 140.222, 52524.098 18/09/10,04:11:11,07,09,1, 11.9,1,1, 8.541, 10630.245, 140.209, 52524.032 18/09/10,04:11:11,08,09,1, 11.9,1,1, 8.541, 10630.231, 140.204, 52524.022 18/09/10,04:11:11,09,09,1, 11.9,1,1, 8.541, 10630.219, 140.178, 52524.018 18/09/10,04:11:11,10,09,1, 11.9,1,1, 8.541, 10630.228, 140.207, 52524.018 18/09/10,04:11:11,11,09,1, 11.9,1,1, 8.541, 10630.219, 140.202, 52523.994 18/09/10,04:11:11,12,09,1, 11.9,1,1, 8.541, 10630.227, 140.224, 52524.034 18/09/10,04:11:11,13,09,1, 11.9,1,1, 8.541, 10630.221, 140.185, 52523.998 18/09/10,04:11:11,14,09,1, 11.9,1,1, 8.541, 10630.230, 140.224, 52524.045 18/09/10,04:11:11,15,09,1, 11.9,1,1, 8.541, 10630.213, 140.182, 52524.012 18/09/10,04:11:11,16,09,1, 11.9,1,1, 8.541, 10630.233, 140.236, 52524.032 18/09/10,04:11:11,17,09,1, 11.9,1,1, 8.541, 10630.242, 140.193, 52523.998 18/09/10,04:11:11,18,09,1, 11.9,1,1, 8.541, 10630.209, 140.195, 52524.045 18/09/10,04:11:11,19,09,1, 11.9,1,1, 8.541, 10630.200, 140.179, 52524.028 18/09/10,04:11:12,00,09,1, 11.9,1,1, 8.543, 10630.200, 140.179, 52524.028 18/09/10,04:11:12,01,09,1, 11.9,1,1, 8.543, 10630.219, 140.179, 52523.964 18/09/10,04:11:12,02,09,1, 11.9,1,1, 8.543, 10630.223, 140.210, 52524.032 18/09/10,04:11:12,03,09,1, 11.9,1,1, 8.543, 10630.227, 140.224, 52524.028 18/09/10,04:11:12,04,09,1, 11.9,1,1, 8.543, 10630.195, 140.209, 52524.032 18/09/10,04:11:12,05,09,1, 11.9,1,1, 8.543, 10630.202, 140.166, 52524.000 18/09/10,04:11:12,06,09,1, 11.9,1,1, 8.543, 10630.218, 140.230, 52524.000 18/09/10,04:11:12,07,09,1, 11.9,1,1, 8.543, 10630.207, 140.234, 52524.021 18/09/10,04:11:12,08,09,1, 11.9,1,1, 8.543, 10630.206, 140.216, 52524.053 18/09/10,04:11:12,09,09,1, 11.9,1,1, 8.543, 10630.176, 140.176, 52524.016 18/09/10,04:11:12,10,09,1, 11.9,1,1, 8.543, 10630.198, 140.231, 52524.042 18/09/10,04:11:12,11,09,1, 11.9,1,1, 8.543, 10630.178, 140.201, 52523.998 18/09/10,04:11:12,12,09,1, 11.9,1,1, 8.543, 10630.186, 140.186, 52523.972 18/09/10,04:11:12,13,09,1, 11.9,1,1, 8.543, 10630.170, 140.217, 52523.988 18/09/10,04:11:12,14,09,1, 11.9,1,1, 8.543, 10630.162, 140.227, 52524.018 18/09/10,04:11:12,15,09,1, 11.9,1,1, 8.543, 10630.197, 140.198, 52524.007 18/09/10,04:11:12,16,09,1, 11.9,1,1, 8.543, 10630.215, 140.225, 52524.033 18/09/10,04:11:12,17,09,1, 11.9,1,1, 8.543, 10630.194, 140.226, 52524.007 18/09/10,04:11:12,18,09,1, 11.9,1,1, 8.543, 10630.172, 140.241, 52524.060 18/09/10,04:11:12,19,09,1, 11.9,1,1, 8.543, 10630.167, 140.214, 52523.980 18/09/10,04:11:13,00,08,1, 11.9,1,1, 8.542, 10630.167, 140.214, 52523.980 18/09/10,04:11:13,01,08,1, 11.9,1,1, 8.542, 10630.157, 140.236, 52524.002 18/09/10,04:11:13,02,08,1, 11.9,1,1, 8.542, 10630.190, 140.238, 52523.970 18/09/10,04:11:13,03,08,1, 11.9,1,1, 8.542, 10630.140, 140.195, 52523.962 18/09/10,04:11:13,04,08,1, 11.9,1,1, 8.542, 10630.182, 140.223, 52523.999 18/09/10,04:11:13,05,08,1, 11.9,1,1, 8.542, 10630.184, 140.231, 52524.003 18/09/10,04:11:13,06,08,1, 11.9,1,1, 8.542, 10630.179, 140.250, 52524.023 18/09/10,04:11:13,07,08,1, 11.9,1,1, 8.542, 10630.173, 140.230, 52524.036 18/09/10,04:11:13,08,08,1, 11.9,1,1, 8.542, 10630.180, 140.256, 52524.024 18/09/10,04:11:13,09,08,1, 11.9,1,1, 8.542, 10630.176, 140.218, 52523.977 18/09/10,04:11:13,10,08,1, 11.9,1,1, 8.542, 10630.186, 140.234, 52524.009 18/09/10,04:11:13,11,08,1, 11.9,1,1, 8.542, 10630.152, 140.228, 52524.003 18/09/10,04:11:13,12,08,1, 11.9,1,1, 8.542, 10630.163, 140.256, 52524.023 18/09/10,04:11:13,13,08,1, 11.9,1,1, 8.542, 10630.139, 140.249, 52523.996 18/09/10,04:11:13,14,08,1, 11.9,1,1, 8.542, 10630.160, 140.223, 52524.012 18/09/10,04:11:13,15,08,1, 11.9,1,1, 8.542, 10630.119, 140.203, 52523.976 18/09/10,04:11:13,16,08,1, 11.9,1,1, 8.542, 10630.147, 140.232, 52523.987 18/09/10,04:11:13,17,08,1, 11.9,1,1, 8.542, 10630.145, 140.257, 52524.001 18/09/10,04:11:13,18,08,1, 11.9,1,1, 8.542, 10630.165, 140.243, 52524.031 18/09/10,04:11:13,19,08,1, 11.9,1,1, 8.542, 10630.142, 140.241, 52524.010 18/09/10,04:11:14,00,09,1, 11.9,1,1, 8.541, 10630.141, 140.241, 52524.010 18/09/10,04:11:14,01,09,1, 11.9,1,1, 8.541, 10630.144, 140.233, 52523.976 18/09/10,04:11:14,02,09,1, 11.9,1,1, 8.541, 10630.140, 140.256, 52524.014 18/09/10,04:11:14,03,09,1, 11.9,1,1, 8.541, 10630.147, 140.276, 52523.998 18/09/10,04:11:14,04,09,1, 11.9,1,1, 8.541, 10630.140, 140.248, 52524.001 18/09/10,04:11:14,05,09,1, 11.9,1,1, 8.541, 10630.119, 140.255, 52523.988 18/09/10,04:11:14,06,09,1, 11.9,1,1, 8.541, 10630.154, 140.291, 52523.984 18/09/10,04:11:14,07,09,1, 11.9,1,1, 8.541, 10630.118, 140.256, 52523.995 18/09/10,04:11:14,08,09,1, 11.9,1,1, 8.541, 10630.136, 140.301, 52524.036 18/09/10,04:11:14,09,09,1, 11.9,1,1, 8.541, 10630.138, 140.283, 52523.993 18/09/10,04:11:14,10,09,1, 11.9,1,1, 8.541, 10630.140, 140.291, 52523.992 18/09/10,04:11:14,11,09,1, 11.9,1,1, 8.541, 10630.133, 140.294, 52524.007 18/09/10,04:11:14,12,09,1, 11.9,1,1, 8.541, 10630.136, 140.272, 52523.963 18/09/10,04:11:14,13,09,1, 11.9,1,1, 8.541, 10630.126, 140.263, 52523.991 18/09/10,04:11:14,14,09,1, 11.9,1,1, 8.541, 10630.112, 140.274, 52523.944 18/09/10,04:11:14,15,09,1, 11.9,1,1, 8.541, 10630.098, 140.269, 52523.944 18/09/10,04:11:14,16,09,1, 11.9,1,1, 8.541, 10630.114, 140.294, 52523.991 18/09/10,04:11:14,17,09,1, 11.9,1,1, 8.541, 10630.094, 140.287, 52523.988 18/09/10,04:11:14,18,09,1, 11.9,1,1, 8.541, 10630.129, 140.266, 52523.973 18/09/10,04:11:14,19,09,1, 11.9,1,1, 8.541, 10630.132, 140.308, 52524.009 18/09/10,04:11:15,00,09,1, 11.9,1,1, 8.544, 10630.125, 140.308, 52524.009 18/09/10,04:11:15,01,09,1, 11.9,1,1, 8.544, 10630.112, 140.290, 52523.948 18/09/10,04:11:15,02,09,1, 11.9,1,1, 8.544, 10630.086, 140.282, 52523.977 18/09/10,04:11:15,03,09,1, 11.9,1,1, 8.544, 10630.119, 140.302, 52523.969 18/09/10,04:11:15,04,09,1, 11.9,1,1, 8.544, 10630.114, 140.277, 52524.020 18/09/10,04:11:15,05,09,1, 11.9,1,1, 8.544, 10630.135, 140.312, 52523.969 18/09/10,04:11:15,06,09,1, 11.9,1,1, 8.544, 10630.109, 140.257, 52523.986 18/09/10,04:11:15,07,09,1, 11.9,1,1, 8.544, 10630.133, 140.309, 52524.106 18/09/10,04:11:15,08,09,1, 11.9,1,1, 8.544, 10630.084, 140.280, 52523.924 18/09/10,04:11:15,09,09,1, 11.9,1,1, 8.544, 10630.108, 140.291, 52524.028 18/09/10,04:11:15,10,09,1, 11.9,1,1, 8.544, 10630.101, 140.286, 52524.012 18/09/10,04:11:15,11,09,1, 11.9,1,1, 8.544, 10630.122, 140.310, 52524.016 18/09/10,04:11:15,12,09,1, 11.9,1,1, 8.544, 10630.087, 140.272, 52523.947 18/09/10,04:11:15,13,09,1, 11.9,1,1, 8.544, 10630.125, 140.294, 52523.970 18/09/10,04:11:15,14,09,1, 11.9,1,1, 8.544, 10630.112, 140.283, 52523.970 18/09/10,04:11:15,15,09,1, 11.9,1,1, 8.544, 10630.111, 140.297, 52523.962 18/09/10,04:11:15,16,09,1, 11.9,1,1, 8.544, 10630.092, 140.270, 52523.975 18/09/10,04:11:15,17,09,1, 11.9,1,1, 8.544, 10630.134, 140.325, 52524.015 18/09/10,04:11:15,18,09,1, 11.9,1,1, 8.544, 10630.108, 140.265, 52523.935 18/09/10,04:11:15,19,09,1, 11.9,1,1, 8.544, 10630.113, 140.320, 52523.943 18/09/10,04:11:16,00,09,1, 11.9,1,1, 8.543, 10630.108, 140.320, 52523.943 18/09/10,04:11:16,01,09,1, 11.9,1,1, 8.543, 10630.130, 140.307, 52523.988 18/09/10,04:11:16,02,09,1, 11.9,1,1, 8.543, 10630.107, 140.284, 52523.959 18/09/10,04:11:16,03,09,1, 11.9,1,1, 8.543, 10630.114, 140.352, 52523.994 18/09/10,04:11:16,04,09,1, 11.9,1,1, 8.543, 10630.095, 140.285, 52523.994 18/09/10,04:11:16,05,09,1, 11.9,1,1, 8.543, 10630.108, 140.325, 52523.993 18/09/10,04:11:16,06,09,1, 11.9,1,1, 8.543, 10630.103, 140.283, 52523.934 18/09/10,04:11:16,07,09,1, 11.9,1,1, 8.543, 10630.118, 140.346, 52524.006 18/09/10,04:11:16,08,09,1, 11.9,1,1, 8.543, 10630.102, 140.299, 52524.000 18/09/10,04:11:16,09,09,1, 11.9,1,1, 8.543, 10630.127, 140.355, 52523.984 18/09/10,04:11:16,10,09,1, 11.9,1,1, 8.543, 10630.088, 140.320, 52523.997 18/09/10,04:11:16,11,09,1, 11.9,1,1, 8.543, 10630.091, 140.330, 52523.987 18/09/10,04:11:16,12,09,1, 11.9,1,1, 8.543, 10630.123, 140.329, 52523.999 18/09/10,04:11:16,13,09,1, 11.9,1,1, 8.543, 10630.138, 140.329, 52523.980 18/09/10,04:11:16,14,09,1, 11.9,1,1, 8.543, 10630.105, 140.306, 52523.963 18/09/10,04:11:16,15,09,1, 11.9,1,1, 8.543, 10630.127, 140.324, 52524.032 18/09/10,04:11:16,16,09,1, 11.9,1,1, 8.543, 10630.111, 140.324, 52524.036 18/09/10,04:11:16,17,09,1, 11.9,1,1, 8.543, 10630.109, 140.318, 52524.027 18/09/10,04:11:16,18,09,1, 11.9,1,1, 8.543, 10630.084, 140.298, 52523.954 18/09/10,04:11:16,19,09,1, 11.9,1,1, 8.543, 10630.100, 140.332, 52523.997 18/09/10,04:11:17,00,09,1, 11.8,1,1, 8.542, 10630.100, 140.332, 52523.997 18/09/10,04:11:17,01,09,1, 11.8,1,1, 8.542, 10630.109, 140.331, 52523.953 18/09/10,04:11:17,02,09,1, 11.8,1,1, 8.542, 10630.107, 140.333, 52523.968 18/09/10,04:11:17,03,09,1, 11.8,1,1, 8.542, 10630.121, 140.320, 52523.975 18/09/10,04:11:17,04,09,1, 11.8,1,1, 8.542, 10630.099, 140.301, 52523.947 18/09/10,04:11:17,05,09,1, 11.8,1,1, 8.542, 10630.088, 140.319, 52523.964 18/09/10,04:11:17,06,09,1, 11.8,1,1, 8.542, 10630.095, 140.336, 52523.952 18/09/10,04:11:17,07,09,1, 11.8,1,1, 8.542, 10630.088, 140.315, 52523.966 18/09/10,04:11:17,08,09,1, 11.8,1,1, 8.542, 10630.128, 140.327, 52523.954 18/09/10,04:11:17,09,09,1, 11.8,1,1, 8.542, 10630.092, 140.339, 52523.954 18/09/10,04:11:17,10,09,1, 11.8,1,1, 8.542, 10630.114, 140.335, 52523.947 18/09/10,04:11:17,11,09,1, 11.8,1,1, 8.542, 10630.096, 140.339, 52523.969 18/09/10,04:11:17,12,09,1, 11.8,1,1, 8.542, 10630.112, 140.352, 52523.996 18/09/10,04:11:17,13,09,1, 11.8,1,1, 8.542, 10630.107, 140.327, 52523.979 18/09/10,04:11:17,14,09,1, 11.8,1,1, 8.542, 10630.113, 140.361, 52523.967 18/09/10,04:11:17,15,09,1, 11.8,1,1, 8.542, 10630.109, 140.317, 52523.983 18/09/10,04:11:17,16,09,1, 11.8,1,1, 8.542, 10630.101, 140.372, 52523.946 18/09/10,04:11:17,17,09,1, 11.8,1,1, 8.542, 10630.110, 140.344, 52523.988 18/09/10,04:11:17,18,09,1, 11.8,1,1, 8.542, 10630.074, 140.355, 52523.968 18/09/10,04:11:17,19,09,1, 11.8,1,1, 8.542, 10630.093, 140.359, 52523.970 18/09/10,04:11:18,00,09,1, 11.9,1,1, 8.544, 10630.091, 140.359, 52523.970 18/09/10,04:11:18,01,09,1, 11.9,1,1, 8.544, 10630.084, 140.350, 52523.935 18/09/10,04:11:18,02,09,1, 11.9,1,1, 8.544, 10630.115, 140.376, 52523.944 18/09/10,04:11:18,03,09,1, 11.9,1,1, 8.544, 10630.105, 140.371, 52523.959 18/09/10,04:11:18,04,09,1, 11.9,1,1, 8.544, 10630.141, 140.394, 52523.992 18/09/10,04:11:18,05,09,1, 11.9,1,1, 8.544, 10630.098, 140.352, 52523.968 18/09/10,04:11:18,06,09,1, 11.9,1,1, 8.544, 10630.120, 140.395, 52523.960 18/09/10,04:11:18,07,09,1, 11.9,1,1, 8.544, 10630.090, 140.341, 52523.934 18/09/10,04:11:18,08,09,1, 11.9,1,1, 8.544, 10630.135, 140.401, 52523.969 18/09/10,04:11:18,09,09,1, 11.9,1,1, 8.544, 10630.098, 140.346, 52523.958 18/09/10,04:11:18,10,09,1, 11.9,1,1, 8.544, 10630.125, 140.392, 52523.952 18/09/10,04:11:18,11,09,1, 11.9,1,1, 8.544, 10630.119, 140.359, 52523.916 18/09/10,04:11:18,12,09,1, 11.9,1,1, 8.544, 10630.137, 140.381, 52523.948 18/09/10,04:11:18,13,09,1, 11.9,1,1, 8.544, 10630.125, 140.353, 52523.980 18/09/10,04:11:18,14,09,1, 11.9,1,1, 8.544, 10630.141, 140.382, 52523.989 18/09/10,04:11:18,15,09,1, 11.9,1,1, 8.544, 10630.107, 140.373, 52523.959 18/09/10,04:11:18,16,09,1, 11.9,1,1, 8.544, 10630.113, 140.391, 52523.982 18/09/10,04:11:18,17,09,1, 11.9,1,1, 8.544, 10630.127, 140.385, 52523.948 18/09/10,04:11:18,18,09,1, 11.9,1,1, 8.544, 10630.127, 140.382, 52523.971 18/09/10,04:11:18,19,09,1, 11.9,1,1, 8.544, 10630.107, 140.385, 52523.974 18/09/10,04:11:19,00,09,1, 11.9,1,1, 8.541, 10630.100, 140.385, 52523.974 18/09/10,04:11:19,01,09,1, 11.9,1,1, 8.541, 10630.156, 140.403, 52523.952 18/09/10,04:11:19,02,09,1, 11.9,1,1, 8.541, 10630.151, 140.366, 52523.925 18/09/10,04:11:19,03,09,1, 11.9,1,1, 8.541, 10630.145, 140.388, 52523.891 18/09/10,04:11:19,04,09,1, 11.9,1,1, 8.541, 10630.127, 140.378, 52523.940 18/09/10,04:11:19,05,09,1, 11.9,1,1, 8.541, 10630.133, 140.376, 52523.972 18/09/10,04:11:19,06,09,1, 11.9,1,1, 8.541, 10630.143, 140.356, 52523.924 18/09/10,04:11:19,07,09,1, 11.9,1,1, 8.541, 10630.115, 140.393, 52523.914 18/09/10,04:11:19,08,09,1, 11.9,1,1, 8.541, 10630.144, 140.409, 52523.918 18/09/10,04:11:19,09,09,1, 11.9,1,1, 8.541, 10630.135, 140.372, 52523.925 18/09/10,04:11:19,10,09,1, 11.9,1,1, 8.541, 10630.118, 140.365, 52523.907 18/09/10,04:11:19,11,09,1, 11.9,1,1, 8.541, 10630.125, 140.403, 52523.960 18/09/10,04:11:19,12,09,1, 11.9,1,1, 8.541, 10630.110, 140.360, 52523.905 18/09/10,04:11:19,13,09,1, 11.9,1,1, 8.541, 10630.140, 140.395, 52523.900 18/09/10,04:11:19,14,09,1, 11.9,1,1, 8.541, 10630.152, 140.374, 52523.986 18/09/10,04:11:19,15,09,1, 11.9,1,1, 8.541, 10630.150, 140.414, 52523.985 18/09/10,04:11:19,16,09,1, 11.9,1,1, 8.541, 10630.127, 140.390, 52523.934 18/09/10,04:11:19,17,09,1, 11.9,1,1, 8.541, 10630.143, 140.413, 52523.971 18/09/10,04:11:19,18,09,1, 11.9,1,1, 8.541, 10630.105, 140.379, 52523.971 18/09/10,04:11:19,19,09,1, 11.9,1,1, 8.541, 10630.150, 140.441, 52523.979 18/09/10,04:11:20,00,09,1, 11.9,1,1, 8.544, 10630.150, 140.441, 52523.979 18/09/10,04:11:20,01,09,1, 11.9,1,1, 8.544, 10630.106, 140.403, 52523.984 18/09/10,04:11:20,02,09,1, 11.9,1,1, 8.544, 10630.128, 140.377, 52523.961 18/09/10,04:11:20,03,09,1, 11.9,1,1, 8.544, 10630.137, 140.424, 52523.958 18/09/10,04:11:20,04,09,1, 11.9,1,1, 8.544, 10630.131, 140.394, 52523.900 18/09/10,04:11:20,05,09,1, 11.9,1,1, 8.544, 10630.116, 140.432, 52523.991 18/09/10,04:11:20,06,09,1, 11.9,1,1, 8.544, 10630.120, 140.380, 52523.921 18/09/10,04:11:20,07,09,1, 11.9,1,1, 8.544, 10630.112, 140.423, 52523.940 18/09/10,04:11:20,08,09,1, 11.9,1,1, 8.544, 10630.105, 140.378, 52523.913 18/09/10,04:11:20,09,09,1, 11.9,1,1, 8.544, 10630.124, 140.436, 52523.953 18/09/10,04:11:20,10,09,1, 11.9,1,1, 8.544, 10630.143, 140.387, 52523.925 18/09/10,04:11:20,11,09,1, 11.9,1,1, 8.544, 10630.149, 140.437, 52524.025 18/09/10,04:11:20,12,09,1, 11.9,1,1, 8.544, 10630.126, 140.394, 52523.942 18/09/10,04:11:20,13,09,1, 11.9,1,1, 8.544, 10630.139, 140.438, 52524.026 18/09/10,04:11:20,14,09,1, 11.9,1,1, 8.544, 10630.118, 140.406, 52523.919 18/09/10,04:11:20,15,09,1, 11.9,1,1, 8.544, 10630.136, 140.433, 52523.961 18/09/10,04:11:20,16,09,1, 11.9,1,1, 8.544, 10630.137, 140.421, 52523.958 18/09/10,04:11:20,17,09,1, 11.9,1,1, 8.544, 10630.159, 140.428, 52524.008 18/09/10,04:11:20,18,09,1, 11.9,1,1, 8.544, 10630.125, 140.380, 52523.896 18/09/10,04:11:20,19,09,1, 11.9,1,1, 8.544, 10630.138, 140.412, 52523.935 18/09/10,04:11:21,00,09,1, 11.9,1,1, 8.544, 10630.133, 140.412, 52523.935 18/09/10,04:11:21,01,09,1, 11.9,1,1, 8.544, 10630.123, 140.389, 52523.946 18/09/10,04:11:21,02,09,1, 11.9,1,1, 8.544, 10630.128, 140.372, 52523.911 18/09/10,04:11:21,03,09,1, 11.9,1,1, 8.544, 10630.118, 140.380, 52523.954 18/09/10,04:11:21,04,09,1, 11.9,1,1, 8.544, 10630.121, 140.398, 52523.855 18/09/10,04:11:21,05,09,1, 11.9,1,1, 8.544, 10630.113, 140.419, 52524.093 18/09/10,04:11:21,06,09,1, 11.9,1,1, 8.544, 10630.137, 140.395, 52523.936 18/09/10,04:11:21,07,09,1, 11.9,1,1, 8.544, 10630.139, 140.410, 52523.938 18/09/10,04:11:21,08,09,1, 11.9,1,1, 8.544, 10630.133, 140.403, 52523.917 18/09/10,04:11:21,09,09,1, 11.9,1,1, 8.544, 10630.122, 140.397, 52523.932 18/09/10,04:11:21,10,09,1, 11.9,1,1, 8.544, 10630.110, 140.410, 52523.972 18/09/10,04:11:21,11,09,1, 11.9,1,1, 8.544, 10630.145, 140.431, 52523.969 18/09/10,04:11:21,12,09,1, 11.9,1,1, 8.544, 10630.133, 140.442, 52523.983 18/09/10,04:11:21,13,09,1, 11.9,1,1, 8.544, 10630.163, 140.426, 52523.922 18/09/10,04:11:21,14,09,1, 11.9,1,1, 8.544, 10630.156, 140.453, 52523.934 18/09/10,04:11:21,15,09,1, 11.9,1,1, 8.544, 10630.156, 140.418, 52523.922 18/09/10,04:11:21,16,09,1, 11.9,1,1, 8.544, 10630.154, 140.430, 52523.933 18/09/10,04:11:21,17,09,1, 11.9,1,1, 8.544, 10630.144, 140.395, 52523.903 18/09/10,04:11:21,18,09,1, 11.9,1,1, 8.544, 10630.147, 140.448, 52523.936 18/09/10,04:11:21,19,09,1, 11.9,1,1, 8.544, 10630.129, 140.405, 52523.883 18/09/10,04:11:22,00,09,1, 11.9,1,1, 8.544, 10630.125, 140.405, 52523.883 18/09/10,04:11:22,01,09,1, 11.9,1,1, 8.544, 10630.132, 140.392, 52523.874 18/09/10,04:11:22,02,09,1, 11.9,1,1, 8.544, 10630.141, 140.431, 52523.948 18/09/10,04:11:22,03,09,1, 11.9,1,1, 8.544, 10630.107, 140.428, 52523.880 18/09/10,04:11:22,04,09,1, 11.9,1,1, 8.544, 10630.150, 140.444, 52523.920 18/09/10,04:11:22,05,09,1, 11.9,1,1, 8.544, 10630.126, 140.435, 52523.862 18/09/10,04:11:22,06,09,1, 11.9,1,1, 8.544, 10630.122, 140.436, 52523.942 18/09/10,04:11:22,07,09,1, 11.9,1,1, 8.544, 10630.123, 140.424, 52523.901 18/09/10,04:11:22,08,09,1, 11.9,1,1, 8.544, 10630.127, 140.438, 52523.905 18/09/10,04:11:22,09,09,1, 11.9,1,1, 8.544, 10630.126, 140.430, 52523.871 18/09/10,04:11:22,10,09,1, 11.9,1,1, 8.544, 10630.138, 140.433, 52523.903 18/09/10,04:11:22,11,09,1, 11.9,1,1, 8.544, 10630.134, 140.427, 52523.855 18/09/10,04:11:22,12,09,1, 11.9,1,1, 8.544, 10630.151, 140.436, 52523.914 18/09/10,04:11:22,13,09,1, 11.9,1,1, 8.544, 10630.119, 140.429, 52523.913 18/09/10,04:11:22,14,09,1, 11.9,1,1, 8.544, 10630.155, 140.448, 52523.928 18/09/10,04:11:22,15,09,1, 11.9,1,1, 8.544, 10630.152, 140.441, 52523.915 18/09/10,04:11:22,16,09,1, 11.9,1,1, 8.544, 10630.165, 140.463, 52523.921 18/09/10,04:11:22,17,09,1, 11.9,1,1, 8.544, 10630.136, 140.406, 52523.876 18/09/10,04:11:22,18,09,1, 11.9,1,1, 8.544, 10630.147, 140.428, 52523.886 18/09/10,04:11:22,19,09,1, 11.9,1,1, 8.544, 10630.139, 140.433, 52523.880 18/09/10,04:11:23,00,09,1, 11.8,1,1, 8.543, 10630.133, 140.433, 52523.880 18/09/10,04:11:23,01,09,1, 11.8,1,1, 8.543, 10630.135, 140.442, 52523.887 18/09/10,04:11:23,02,09,1, 11.8,1,1, 8.543, 10630.152, 140.445, 52523.890 18/09/10,04:11:23,03,09,1, 11.8,1,1, 8.543, 10630.155, 140.436, 52523.894 18/09/10,04:11:23,04,09,1, 11.8,1,1, 8.543, 10630.157, 140.453, 52523.939 18/09/10,04:11:23,05,09,1, 11.8,1,1, 8.543, 10630.158, 140.432, 52523.887 18/09/10,04:11:23,06,09,1, 11.8,1,1, 8.543, 10630.122, 140.437, 52523.876 18/09/10,04:11:23,07,09,1, 11.8,1,1, 8.543, 10630.113, 140.447, 52523.875 18/09/10,04:11:23,08,09,1, 11.8,1,1, 8.543, 10630.153, 140.442, 52523.848 18/09/10,04:11:23,09,09,1, 11.8,1,1, 8.543, 10630.159, 140.441, 52523.883 18/09/10,04:11:23,10,09,1, 11.8,1,1, 8.543, 10630.137, 140.436, 52523.865 18/09/10,04:11:23,11,09,1, 11.8,1,1, 8.543, 10630.165, 140.440, 52523.877 18/09/10,04:11:23,12,09,1, 11.8,1,1, 8.543, 10630.144, 140.437, 52523.885 18/09/10,04:11:23,13,09,1, 11.8,1,1, 8.543, 10630.166, 140.462, 52523.901 18/09/10,04:11:23,14,09,1, 11.8,1,1, 8.543, 10630.167, 140.425, 52523.912 18/09/10,04:11:23,15,09,1, 11.8,1,1, 8.543, 10630.152, 140.457, 52523.913 18/09/10,04:11:23,16,09,1, 11.8,1,1, 8.543, 10630.163, 140.436, 52523.883 18/09/10,04:11:23,17,09,1, 11.8,1,1, 8.543, 10630.166, 140.475, 52523.906 18/09/10,04:11:23,18,09,1, 11.8,1,1, 8.543, 10630.140, 140.428, 52523.866 18/09/10,04:11:23,19,09,1, 11.8,1,1, 8.543, 10630.166, 140.446, 52523.863 18/09/10,04:11:24,00,10,1, 11.9,1,1, 8.540, 10630.158, 140.446, 52523.863 18/09/10,04:11:24,01,10,1, 11.9,1,1, 8.540, 10630.159, 140.454, 52523.880 18/09/10,04:11:24,02,10,1, 11.9,1,1, 8.540, 10630.153, 140.419, 52523.852 18/09/10,04:11:24,03,10,1, 11.9,1,1, 8.540, 10630.146, 140.426, 52523.842 18/09/10,04:11:24,04,10,1, 11.9,1,1, 8.540, 10630.152, 140.420, 52523.839 18/09/10,04:11:24,05,10,1, 11.9,1,1, 8.540, 10630.164, 140.465, 52523.839 18/09/10,04:11:24,06,10,1, 11.9,1,1, 8.540, 10630.159, 140.442, 52523.854 18/09/10,04:11:24,07,10,1, 11.9,1,1, 8.540, 10630.142, 140.464, 52523.869 18/09/10,04:11:24,08,10,1, 11.9,1,1, 8.540, 10630.147, 140.467, 52523.859 18/09/10,04:11:24,09,10,1, 11.9,1,1, 8.540, 10630.145, 140.467, 52523.886 18/09/10,04:11:24,10,10,1, 11.9,1,1, 8.540, 10630.131, 140.452, 52523.851 18/09/10,04:11:24,11,10,1, 11.9,1,1, 8.540, 10630.131, 140.443, 52523.855 18/09/10,04:11:24,12,10,1, 11.9,1,1, 8.540, 10630.155, 140.442, 52523.868 18/09/10,04:11:24,13,10,1, 11.9,1,1, 8.540, 10630.168, 140.446, 52523.912 18/09/10,04:11:24,14,10,1, 11.9,1,1, 8.540, 10630.130, 140.463, 52523.849 18/09/10,04:11:24,15,10,1, 11.9,1,1, 8.540, 10630.172, 140.452, 52523.880 18/09/10,04:11:24,16,10,1, 11.9,1,1, 8.540, 10630.154, 140.448, 52523.836 18/09/10,04:11:24,17,10,1, 11.9,1,1, 8.540, 10630.177, 140.433, 52523.830 18/09/10,04:11:24,18,10,1, 11.9,1,1, 8.540, 10630.171, 140.450, 52523.875 18/09/10,04:11:24,19,10,1, 11.9,1,1, 8.540, 10630.166, 140.460, 52523.894 18/09/10,04:11:25,00,10,1, 11.9,1,1, 8.540, 10630.158, 140.460, 52523.894 18/09/10,04:11:25,01,10,1, 11.9,1,1, 8.540, 10630.160, 140.426, 52523.827 18/09/10,04:11:25,02,10,1, 11.9,1,1, 8.540, 10630.165, 140.457, 52523.897 18/09/10,04:11:25,03,10,1, 11.9,1,1, 8.540, 10630.134, 140.436, 52523.868 18/09/10,04:11:25,04,10,1, 11.9,1,1, 8.540, 10630.136, 140.438, 52523.908 18/09/10,04:11:25,05,10,1, 11.9,1,1, 8.540, 10630.150, 140.439, 52523.869 18/09/10,04:11:25,06,10,1, 11.9,1,1, 8.540, 10630.148, 140.487, 52523.894 18/09/10,04:11:25,07,10,1, 11.9,1,1, 8.540, 10630.118, 140.426, 52523.841 18/09/10,04:11:25,08,10,1, 11.9,1,1, 8.540, 10630.138, 140.452, 52523.858 18/09/10,04:11:25,09,10,1, 11.9,1,1, 8.540, 10630.136, 140.440, 52523.886 18/09/10,04:11:25,10,10,1, 11.9,1,1, 8.540, 10630.103, 140.443, 52523.894 18/09/10,04:11:25,11,10,1, 11.9,1,1, 8.540, 10630.135, 140.439, 52523.832 18/09/10,04:11:25,12,10,1, 11.9,1,1, 8.540, 10630.155, 140.477, 52523.885 18/09/10,04:11:25,13,10,1, 11.9,1,1, 8.540, 10630.148, 140.428, 52523.832 18/09/10,04:11:25,14,10,1, 11.9,1,1, 8.540, 10630.155, 140.461, 52523.881 18/09/10,04:11:25,15,10,1, 11.9,1,1, 8.540, 10630.140, 140.413, 52523.878 18/09/10,04:11:25,16,10,1, 11.9,1,1, 8.540, 10630.151, 140.453, 52523.895 18/09/10,04:11:25,17,10,1, 11.9,1,1, 8.540, 10630.134, 140.437, 52523.848 18/09/10,04:11:25,18,10,1, 11.9,1,1, 8.540, 10630.153, 140.465, 52523.846 18/09/10,04:11:25,19,10,1, 11.9,1,1, 8.540, 10630.142, 140.445, 52523.878 18/09/10,04:11:26,00,10,1, 11.8,1,1, 8.542, 10630.141, 140.445, 52523.878 18/09/10,04:11:26,01,10,1, 11.8,1,1, 8.542, 10630.142, 140.443, 52523.879 18/09/10,04:11:26,02,10,1, 11.8,1,1, 8.542, 10630.155, 140.472, 52523.911 18/09/10,04:11:26,03,10,1, 11.8,1,1, 8.542, 10630.163, 140.446, 52523.902 18/09/10,04:11:26,04,10,1, 11.8,1,1, 8.542, 10630.158, 140.472, 52523.947 18/09/10,04:11:26,05,10,1, 11.8,1,1, 8.542, 10630.165, 140.429, 52523.874 18/09/10,04:11:26,06,10,1, 11.8,1,1, 8.542, 10630.160, 140.479, 52523.951 18/09/10,04:11:26,07,10,1, 11.8,1,1, 8.542, 10630.134, 140.447, 52523.863 18/09/10,04:11:26,08,10,1, 11.8,1,1, 8.542, 10630.157, 140.479, 52523.932 18/09/10,04:11:26,09,10,1, 11.8,1,1, 8.542, 10630.148, 140.460, 52523.891 18/09/10,04:11:26,10,10,1, 11.8,1,1, 8.542, 10630.137, 140.471, 52523.895 18/09/10,04:11:26,11,10,1, 11.8,1,1, 8.542, 10630.158, 140.483, 52523.845 18/09/10,04:11:26,12,10,1, 11.8,1,1, 8.542, 10630.171, 140.463, 52523.879 18/09/10,04:11:26,13,10,1, 11.8,1,1, 8.542, 10630.138, 140.450, 52523.857 18/09/10,04:11:26,14,10,1, 11.8,1,1, 8.542, 10630.165, 140.467, 52523.853 18/09/10,04:11:26,15,10,1, 11.8,1,1, 8.542, 10630.120, 140.449, 52523.807 18/09/10,04:11:26,16,10,1, 11.8,1,1, 8.542, 10630.155, 140.466, 52523.834 18/09/10,04:11:26,17,10,1, 11.8,1,1, 8.542, 10630.128, 140.466, 52523.875 18/09/10,04:11:26,18,10,1, 11.8,1,1, 8.542, 10630.150, 140.442, 52523.865 18/09/10,04:11:26,19,10,1, 11.8,1,1, 8.542, 10630.147, 140.475, 52523.881 18/09/10,04:11:27,00,10,1, 11.9,1,1, 8.545, 10630.141, 140.475, 52523.881 18/09/10,04:11:27,01,10,1, 11.9,1,1, 8.545, 10630.156, 140.460, 52523.865 18/09/10,04:11:27,02,10,1, 11.9,1,1, 8.545, 10630.143, 140.464, 52523.865 18/09/10,04:11:27,03,10,1, 11.9,1,1, 8.545, 10630.140, 140.500, 52523.878 18/09/10,04:11:27,04,10,1, 11.9,1,1, 8.545, 10630.159, 140.437, 52523.843 18/09/10,04:11:27,05,10,1, 11.9,1,1, 8.545, 10630.149, 140.471, 52523.869 18/09/10,04:11:27,06,10,1, 11.9,1,1, 8.545, 10630.148, 140.431, 52523.843 18/09/10,04:11:27,07,10,1, 11.9,1,1, 8.545, 10630.166, 140.458, 52523.914 18/09/10,04:11:27,08,10,1, 11.9,1,1, 8.545, 10630.205, 140.442, 52524.144 18/09/10,04:11:27,09,10,1, 11.9,1,1, 8.545, 10630.152, 140.449, 52523.788 18/09/10,04:11:27,10,10,1, 11.9,1,1, 8.545, 10630.126, 140.462, 52523.822 18/09/10,04:11:27,11,10,1, 11.9,1,1, 8.545, 10630.159, 140.479, 52523.849 18/09/10,04:11:27,12,10,1, 11.9,1,1, 8.545, 10630.159, 140.420, 52523.866 18/09/10,04:11:27,13,10,1, 11.9,1,1, 8.545, 10630.160, 140.459, 52523.917 18/09/10,04:11:27,14,10,1, 11.9,1,1, 8.545, 10630.155, 140.436, 52523.853 18/09/10,04:11:27,15,10,1, 11.9,1,1, 8.545, 10630.158, 140.469, 52523.868 18/09/10,04:11:27,16,10,1, 11.9,1,1, 8.545, 10630.150, 140.449, 52523.862 18/09/10,04:11:27,17,10,1, 11.9,1,1, 8.545, 10630.173, 140.455, 52523.898 18/09/10,04:11:27,18,10,1, 11.9,1,1, 8.545, 10630.145, 140.421, 52523.873 18/09/10,04:11:27,19,10,1, 11.9,1,1, 8.545, 10630.152, 140.462, 52523.864 18/09/10,04:11:28,00,10,1, 11.8,1,1, 8.542, 10630.150, 140.462, 52523.864 18/09/10,04:11:28,01,10,1, 11.8,1,1, 8.542, 10630.141, 140.451, 52523.872 18/09/10,04:11:28,02,10,1, 11.8,1,1, 8.542, 10630.160, 140.442, 52523.862 18/09/10,04:11:28,03,10,1, 11.8,1,1, 8.542, 10630.186, 140.461, 52523.845 18/09/10,04:11:28,04,10,1, 11.8,1,1, 8.542, 10630.159, 140.467, 52523.842 18/09/10,04:11:28,05,10,1, 11.8,1,1, 8.542, 10630.171, 140.458, 52523.874 18/09/10,04:11:28,06,10,1, 11.8,1,1, 8.542, 10630.177, 140.460, 52523.821 18/09/10,04:11:28,07,10,1, 11.8,1,1, 8.542, 10630.168, 140.443, 52523.842 18/09/10,04:11:28,08,10,1, 11.8,1,1, 8.542, 10630.150, 140.455, 52523.853 18/09/10,04:11:28,09,10,1, 11.8,1,1, 8.542, 10630.162, 140.434, 52523.828 18/09/10,04:11:28,10,10,1, 11.8,1,1, 8.542, 10630.156, 140.469, 52523.849 18/09/10,04:11:28,11,10,1, 11.8,1,1, 8.542, 10630.160, 140.436, 52523.831 18/09/10,04:11:28,12,10,1, 11.8,1,1, 8.542, 10630.182, 140.467, 52523.851 18/09/10,04:11:28,13,10,1, 11.8,1,1, 8.542, 10630.159, 140.446, 52523.850 18/09/10,04:11:28,14,10,1, 11.8,1,1, 8.542, 10630.143, 140.481, 52523.821 18/09/10,04:11:28,15,10,1, 11.8,1,1, 8.542, 10630.137, 140.426, 52523.799 18/09/10,04:11:28,16,10,1, 11.8,1,1, 8.542, 10630.139, 140.473, 52523.837 18/09/10,04:11:28,17,10,1, 11.8,1,1, 8.542, 10630.146, 140.434, 52523.795 18/09/10,04:11:28,18,10,1, 11.8,1,1, 8.542, 10630.147, 140.457, 52523.834 18/09/10,04:11:28,19,10,1, 11.8,1,1, 8.542, 10630.148, 140.415, 52523.805 18/09/10,04:11:29,00,10,1, 11.9,1,1, 8.541, 10630.141, 140.415, 52523.805 18/09/10,04:11:29,01,10,1, 11.9,1,1, 8.541, 10630.138, 140.421, 52523.805 18/09/10,04:11:29,02,10,1, 11.9,1,1, 8.541, 10630.155, 140.449, 52523.849 18/09/10,04:11:29,03,10,1, 11.9,1,1, 8.541, 10630.138, 140.401, 52523.848 18/09/10,04:11:29,04,10,1, 11.9,1,1, 8.541, 10630.160, 140.443, 52523.834 18/09/10,04:11:29,05,10,1, 11.9,1,1, 8.541, 10630.155, 140.410, 52523.822 18/09/10,04:11:29,06,10,1, 11.9,1,1, 8.541, 10630.159, 140.446, 52523.852 18/09/10,04:11:29,07,10,1, 11.9,1,1, 8.541, 10630.175, 140.432, 52523.849 18/09/10,04:11:29,08,10,1, 11.9,1,1, 8.541, 10630.166, 140.418, 52523.794 18/09/10,04:11:29,09,10,1, 11.9,1,1, 8.541, 10630.143, 140.430, 52523.828 18/09/10,04:11:29,10,10,1, 11.9,1,1, 8.541, 10630.151, 140.452, 52523.848 18/09/10,04:11:29,11,10,1, 11.9,1,1, 8.541, 10630.168, 140.444, 52523.863 18/09/10,04:11:29,12,10,1, 11.9,1,1, 8.541, 10630.154, 140.447, 52523.826 18/09/10,04:11:29,13,10,1, 11.9,1,1, 8.541, 10630.142, 140.440, 52523.852 18/09/10,04:11:29,14,10,1, 11.9,1,1, 8.541, 10630.170, 140.430, 52523.830 18/09/10,04:11:29,15,10,1, 11.9,1,1, 8.541, 10630.152, 140.455, 52523.818 18/09/10,04:11:29,16,10,1, 11.9,1,1, 8.541, 10630.139, 140.440, 52523.802 18/09/10,04:11:29,17,10,1, 11.9,1,1, 8.541, 10630.158, 140.453, 52523.842 18/09/10,04:11:29,18,10,1, 11.9,1,1, 8.541, 10630.150, 140.433, 52523.840 18/09/10,04:11:29,19,10,1, 11.9,1,1, 8.541, 10630.140, 140.454, 52523.819 18/09/10,04:11:30,00,10,1, 11.8,1,1, 8.541, 10630.133, 140.454, 52523.819 18/09/10,04:11:30,01,10,1, 11.8,1,1, 8.541, 10630.169, 140.481, 52523.851 18/09/10,04:11:30,02,10,1, 11.8,1,1, 8.541, 10630.159, 140.455, 52523.830 18/09/10,04:11:30,03,10,1, 11.8,1,1, 8.541, 10630.127, 140.451, 52523.843 18/09/10,04:11:30,04,10,1, 11.8,1,1, 8.541, 10630.141, 140.442, 52523.810 18/09/10,04:11:30,05,10,1, 11.8,1,1, 8.541, 10630.164, 140.489, 52523.873 18/09/10,04:11:30,06,10,1, 11.8,1,1, 8.541, 10630.143, 140.420, 52523.779 18/09/10,04:11:30,07,10,1, 11.8,1,1, 8.541, 10630.134, 140.455, 52523.840 18/09/10,04:11:30,08,10,1, 11.8,1,1, 8.541, 10630.158, 140.455, 52523.820 18/09/10,04:11:30,09,10,1, 11.8,1,1, 8.541, 10630.155, 140.450, 52523.847 18/09/10,04:11:30,10,10,1, 11.8,1,1, 8.541, 10630.141, 140.415, 52523.828 18/09/10,04:11:30,11,10,1, 11.8,1,1, 8.541, 10630.153, 140.464, 52523.854 18/09/10,04:11:30,12,10,1, 11.8,1,1, 8.541, 10630.141, 140.421, 52523.767 18/09/10,04:11:30,13,10,1, 11.8,1,1, 8.541, 10630.157, 140.462, 52523.849 18/09/10,04:11:30,14,10,1, 11.8,1,1, 8.541, 10630.146, 140.419, 52523.804 18/09/10,04:11:30,15,10,1, 11.8,1,1, 8.541, 10630.140, 140.444, 52523.841 18/09/10,04:11:30,16,10,1, 11.8,1,1, 8.541, 10630.150, 140.432, 52523.835 18/09/10,04:11:30,17,10,1, 11.8,1,1, 8.541, 10630.162, 140.448, 52523.824 18/09/10,04:11:30,18,10,1, 11.8,1,1, 8.541, 10630.147, 140.432, 52523.798 18/09/10,04:11:30,19,10,1, 11.8,1,1, 8.541, 10630.153, 140.476, 52523.850 18/09/10,04:11:31,00,10,1, 11.8,1,1, 8.542, 10630.150, 140.476, 52523.850 18/09/10,04:11:31,01,10,1, 11.8,1,1, 8.542, 10630.153, 140.433, 52523.831 18/09/10,04:11:31,02,10,1, 11.8,1,1, 8.542, 10630.101, 140.440, 52523.806 18/09/10,04:11:31,03,10,1, 11.8,1,1, 8.542, 10630.133, 140.452, 52523.829 18/09/10,04:11:31,04,10,1, 11.8,1,1, 8.542, 10630.146, 140.432, 52523.808 18/09/10,04:11:31,05,10,1, 11.8,1,1, 8.542, 10630.149, 140.439, 52523.811 18/09/10,04:11:31,06,10,1, 11.8,1,1, 8.542, 10630.110, 140.434, 52523.605 18/09/10,04:11:31,07,10,1, 11.8,1,1, 8.542, 10630.145, 140.447, 52523.907 18/09/10,04:11:31,08,10,1, 11.8,1,1, 8.542, 10630.158, 140.428, 52523.764 18/09/10,04:11:31,09,10,1, 11.8,1,1, 8.542, 10630.171, 140.418, 52523.813 18/09/10,04:11:31,10,10,1, 11.8,1,1, 8.542, 10630.132, 140.427, 52523.845 18/09/10,04:11:31,11,10,1, 11.8,1,1, 8.542, 10630.148, 140.419, 52523.787 18/09/10,04:11:31,12,10,1, 11.8,1,1, 8.542, 10630.133, 140.440, 52523.770 18/09/10,04:11:31,13,10,1, 11.8,1,1, 8.542, 10630.144, 140.433, 52523.784 18/09/10,04:11:31,14,10,1, 11.8,1,1, 8.542, 10630.144, 140.472, 52523.776 18/09/10,04:11:31,15,10,1, 11.8,1,1, 8.542, 10630.133, 140.411, 52523.762 18/09/10,04:11:31,16,10,1, 11.8,1,1, 8.542, 10630.157, 140.450, 52523.789 18/09/10,04:11:31,17,10,1, 11.8,1,1, 8.542, 10630.150, 140.427, 52523.772 18/09/10,04:11:31,18,10,1, 11.8,1,1, 8.542, 10630.141, 140.464, 52523.807 18/09/10,04:11:31,19,10,1, 11.8,1,1, 8.542, 10630.125, 140.452, 52523.816 18/09/10,04:11:32,00,10,1, 11.9,1,1, 8.541, 10630.125, 140.452, 52523.816 18/09/10,04:11:32,01,10,1, 11.9,1,1, 8.541, 10630.125, 140.424, 52523.805 18/09/10,04:11:32,02,10,1, 11.9,1,1, 8.541, 10630.144, 140.469, 52523.815 18/09/10,04:11:32,03,10,1, 11.9,1,1, 8.541, 10630.131, 140.425, 52523.814 18/09/10,04:11:32,04,10,1, 11.9,1,1, 8.541, 10630.118, 140.432, 52523.823 18/09/10,04:11:32,05,10,1, 11.9,1,1, 8.541, 10630.122, 140.441, 52523.811 18/09/10,04:11:32,06,10,1, 11.9,1,1, 8.541, 10630.138, 140.430, 52523.854 18/09/10,04:11:32,07,10,1, 11.9,1,1, 8.541, 10630.114, 140.445, 52523.830 18/09/10,04:11:32,08,10,1, 11.9,1,1, 8.541, 10630.152, 140.443, 52523.808 18/09/10,04:11:32,09,10,1, 11.9,1,1, 8.541, 10630.139, 140.430, 52523.787 18/09/10,04:11:32,10,10,1, 11.9,1,1, 8.541, 10630.133, 140.423, 52523.826 18/09/10,04:11:32,11,10,1, 11.9,1,1, 8.541, 10630.120, 140.428, 52523.816 18/09/10,04:11:32,12,10,1, 11.9,1,1, 8.541, 10630.134, 140.444, 52523.816 18/09/10,04:11:32,13,10,1, 11.9,1,1, 8.541, 10630.147, 140.438, 52523.809 18/09/10,04:11:32,14,10,1, 11.9,1,1, 8.541, 10630.144, 140.450, 52523.798 18/09/10,04:11:32,15,10,1, 11.9,1,1, 8.541, 10630.142, 140.450, 52523.822 18/09/10,04:11:32,16,10,1, 11.9,1,1, 8.541, 10630.153, 140.453, 52523.820 18/09/10,04:11:32,17,10,1, 11.9,1,1, 8.541, 10630.134, 140.456, 52523.805 18/09/10,04:11:32,18,10,1, 11.9,1,1, 8.541, 10630.145, 140.441, 52523.800 18/09/10,04:11:32,19,10,1, 11.9,1,1, 8.541, 10630.143, 140.464, 52523.822 18/09/10,04:11:33,00,10,1, 11.8,1,1, 8.540, 10630.141, 140.464, 52523.822 18/09/10,04:11:33,01,10,1, 11.8,1,1, 8.540, 10630.161, 140.464, 52523.827 18/09/10,04:11:33,02,10,1, 11.8,1,1, 8.540, 10630.117, 140.443, 52523.777 18/09/10,04:11:33,03,10,1, 11.8,1,1, 8.540, 10630.140, 140.458, 52523.812 18/09/10,04:11:33,04,10,1, 11.8,1,1, 8.540, 10630.123, 140.428, 52523.777 18/09/10,04:11:33,05,10,1, 11.8,1,1, 8.540, 10630.153, 140.462, 52523.784 18/09/10,04:11:33,06,10,1, 11.8,1,1, 8.540, 10630.131, 140.425, 52523.753 18/09/10,04:11:33,07,10,1, 11.8,1,1, 8.540, 10630.150, 140.432, 52523.837 18/09/10,04:11:33,08,10,1, 11.8,1,1, 8.540, 10630.131, 140.421, 52523.785 18/09/10,04:11:33,09,10,1, 11.8,1,1, 8.540, 10630.149, 140.455, 52523.835 18/09/10,04:11:33,10,10,1, 11.8,1,1, 8.540, 10630.135, 140.434, 52523.782 18/09/10,04:11:33,11,10,1, 11.8,1,1, 8.540, 10630.151, 140.442, 52523.833 18/09/10,04:11:33,12,10,1, 11.8,1,1, 8.540, 10630.126, 140.441, 52523.796 18/09/10,04:11:33,13,10,1, 11.8,1,1, 8.540, 10630.141, 140.444, 52523.809 18/09/10,04:11:33,14,10,1, 11.8,1,1, 8.540, 10630.136, 140.421, 52523.800 18/09/10,04:11:33,15,10,1, 11.8,1,1, 8.540, 10630.151, 140.409, 52523.791 18/09/10,04:11:33,16,10,1, 11.8,1,1, 8.540, 10630.127, 140.430, 52523.826 18/09/10,04:11:33,17,10,1, 11.8,1,1, 8.540, 10630.144, 140.429, 52523.813 18/09/10,04:11:33,18,10,1, 11.8,1,1, 8.540, 10630.148, 140.435, 52523.758 18/09/10,04:11:33,19,10,1, 11.8,1,1, 8.540, 10630.143, 140.435, 52523.690 18/09/10,04:11:34,00,10,1, 11.8,1,1, 8.541, 10630.141, 140.435, 52523.690 18/09/10,04:11:34,01,10,1, 11.8,1,1, 8.541, 10630.143, 140.440, 52523.779 18/09/10,04:11:34,02,10,1, 11.8,1,1, 8.541, 10630.124, 140.449, 52523.824 18/09/10,04:11:34,03,10,1, 11.8,1,1, 8.541, 10630.139, 140.448, 52523.790 18/09/10,04:11:34,04,10,1, 11.8,1,1, 8.541, 10630.113, 140.456, 52523.802 18/09/10,04:11:34,05,10,1, 11.8,1,1, 8.541, 10630.100, 140.419, 52523.764 18/09/10,04:11:34,06,10,1, 11.8,1,1, 8.541, 10630.122, 140.453, 52523.824 18/09/10,04:11:34,07,10,1, 11.8,1,1, 8.541, 10630.107, 140.427, 52523.769 18/09/10,04:11:34,08,10,1, 11.8,1,1, 8.541, 10630.137, 140.441, 52523.818 18/09/10,04:11:34,09,10,1, 11.8,1,1, 8.541, 10630.112, 140.415, 52523.771 18/09/10,04:11:34,10,10,1, 11.8,1,1, 8.541, 10630.136, 140.424, 52523.837 18/09/10,04:11:34,11,10,1, 11.8,1,1, 8.541, 10630.120, 140.416, 52523.806 18/09/10,04:11:34,12,10,1, 11.8,1,1, 8.541, 10630.114, 140.458, 52523.822 18/09/10,04:11:34,13,10,1, 11.8,1,1, 8.541, 10630.118, 140.424, 52523.798 18/09/10,04:11:34,14,10,1, 11.8,1,1, 8.541, 10630.118, 140.454, 52523.794 18/09/10,04:11:34,15,10,1, 11.8,1,1, 8.541, 10630.119, 140.418, 52523.769 18/09/10,04:11:34,16,10,1, 11.8,1,1, 8.541, 10630.123, 140.446, 52523.814 18/09/10,04:11:34,17,10,1, 11.8,1,1, 8.541, 10630.091, 140.455, 52523.752 18/09/10,04:11:34,18,10,1, 11.8,1,1, 8.541, 10630.110, 140.474, 52523.768 18/09/10,04:11:34,19,10,1, 11.8,1,1, 8.541, 10630.098, 140.427, 52523.770 18/09/10,04:11:35,00,10,1, 11.9,1,1, 8.543, 10630.091, 140.427, 52523.770 18/09/10,04:11:35,01,10,1, 11.9,1,1, 8.543, 10630.109, 140.437, 52523.730 18/09/10,04:11:35,02,10,1, 11.9,1,1, 8.543, 10630.079, 140.469, 52523.917 18/09/10,04:11:35,03,10,1, 11.9,1,1, 8.543, 10630.100, 140.428, 52523.813 18/09/10,04:11:35,04,10,1, 11.9,1,1, 8.543, 10630.109, 140.468, 52523.761 18/09/10,04:11:35,05,10,1, 11.9,1,1, 8.543, 10630.114, 140.457, 52523.806 18/09/10,04:11:35,06,10,1, 11.9,1,1, 8.543, 10630.100, 140.458, 52523.772 18/09/10,04:11:35,07,10,1, 11.9,1,1, 8.543, 10630.118, 140.444, 52523.816 18/09/10,04:11:35,08,10,1, 11.9,1,1, 8.543, 10630.079, 140.435, 52523.780 18/09/10,04:11:35,09,10,1, 11.9,1,1, 8.543, 10630.123, 140.460, 52523.783 18/09/10,04:11:35,10,10,1, 11.9,1,1, 8.543, 10630.116, 140.453, 52523.789 18/09/10,04:11:35,11,10,1, 11.9,1,1, 8.543, 10630.103, 140.461, 52523.807 18/09/10,04:11:35,12,10,1, 11.9,1,1, 8.543, 10630.098, 140.417, 52523.752 18/09/10,04:11:35,13,10,1, 11.9,1,1, 8.543, 10630.096, 140.469, 52523.807 18/09/10,04:11:35,14,10,1, 11.9,1,1, 8.543, 10630.076, 140.414, 52523.770 18/09/10,04:11:35,15,10,1, 11.9,1,1, 8.543, 10630.068, 140.476, 52523.776 18/09/10,04:11:35,16,10,1, 11.9,1,1, 8.543, 10630.070, 140.422, 52523.725 18/09/10,04:11:35,17,10,1, 11.9,1,1, 8.543, 10630.079, 140.457, 52523.787 18/09/10,04:11:35,18,10,1, 11.9,1,1, 8.543, 10630.082, 140.434, 52523.778 18/09/10,04:11:35,19,10,1, 11.9,1,1, 8.543, 10630.093, 140.454, 52523.748 18/09/10,04:11:36,00,10,1, 11.8,1,1, 8.538, 10630.091, 140.454, 52523.748 18/09/10,04:11:36,01,10,1, 11.8,1,1, 8.538, 10630.088, 140.477, 52523.799 18/09/10,04:11:36,02,10,1, 11.8,1,1, 8.538, 10630.086, 140.433, 52523.744 18/09/10,04:11:36,03,10,1, 11.8,1,1, 8.538, 10630.115, 140.453, 52523.763 18/09/10,04:11:36,04,10,1, 11.8,1,1, 8.538, 10630.078, 140.421, 52523.733 18/09/10,04:11:36,05,10,1, 11.8,1,1, 8.538, 10630.089, 140.446, 52523.771 18/09/10,04:11:36,06,10,1, 11.8,1,1, 8.538, 10630.072, 140.427, 52523.713 18/09/10,04:11:36,07,10,1, 11.8,1,1, 8.538, 10630.079, 140.415, 52523.767 18/09/10,04:11:36,08,10,1, 11.8,1,1, 8.538, 10630.069, 140.445, 52523.720 18/09/10,04:11:36,09,10,1, 11.8,1,1, 8.538, 10630.081, 140.472, 52523.772 18/09/10,04:11:36,10,10,1, 11.8,1,1, 8.538, 10630.058, 140.449, 52523.762 18/09/10,04:11:36,11,10,1, 11.8,1,1, 8.538, 10630.065, 140.428, 52523.771 18/09/10,04:11:36,12,10,1, 11.8,1,1, 8.538, 10630.059, 140.453, 52523.758 18/09/10,04:11:36,13,10,1, 11.8,1,1, 8.538, 10630.052, 140.465, 52523.780 18/09/10,04:11:36,14,10,1, 11.8,1,1, 8.538, 10630.081, 140.420, 52523.746 18/09/10,04:11:36,15,10,1, 11.8,1,1, 8.538, 10630.076, 140.450, 52523.762 18/09/10,04:11:36,16,10,1, 11.8,1,1, 8.538, 10630.065, 140.463, 52523.806 18/09/10,04:11:36,17,10,1, 11.8,1,1, 8.538, 10630.059, 140.445, 52523.717 18/09/10,04:11:36,18,10,1, 11.8,1,1, 8.538, 10630.073, 140.445, 52523.706 18/09/10,04:11:36,19,10,1, 11.8,1,1, 8.538, 10630.067, 140.424, 52523.726 18/09/10,04:11:37,00,10,1, 11.8,1,1, 8.540, 10630.066, 140.424, 52523.726 18/09/10,04:11:37,01,10,1, 11.8,1,1, 8.540, 10630.096, 140.421, 52523.610 18/09/10,04:11:37,02,10,1, 11.8,1,1, 8.540, 10630.092, 140.439, 52523.738 18/09/10,04:11:37,03,10,1, 11.8,1,1, 8.540, 10630.075, 140.401, 52523.677 18/09/10,04:11:37,04,10,1, 11.8,1,1, 8.540, 10630.077, 140.447, 52523.788 18/09/10,04:11:37,05,10,1, 11.8,1,1, 8.540, 10630.038, 140.413, 52523.739 18/09/10,04:11:37,06,10,1, 11.8,1,1, 8.540, 10630.040, 140.447, 52523.800 18/09/10,04:11:37,07,10,1, 11.8,1,1, 8.540, 10630.060, 140.433, 52523.752 18/09/10,04:11:37,08,10,1, 11.8,1,1, 8.540, 10630.049, 140.463, 52523.777 18/09/10,04:11:37,09,10,1, 11.8,1,1, 8.540, 10630.055, 140.417, 52523.711 18/09/10,04:11:37,10,10,1, 11.8,1,1, 8.540, 10630.075, 140.462, 52523.757 18/09/10,04:11:37,11,10,1, 11.8,1,1, 8.540, 10630.026, 140.444, 52523.844 18/09/10,04:11:37,12,10,1, 11.8,1,1, 8.540, 10630.017, 140.434, 52523.769 18/09/10,04:11:37,13,10,1, 11.8,1,1, 8.540, 10630.023, 140.423, 52523.766 18/09/10,04:11:37,14,10,1, 11.8,1,1, 8.540, 10630.053, 140.440, 52523.770 18/09/10,04:11:37,15,10,1, 11.8,1,1, 8.540, 10630.043, 140.458, 52523.758 18/09/10,04:11:37,16,10,1, 11.8,1,1, 8.540, 10630.048, 140.445, 52523.765 18/09/10,04:11:37,17,10,1, 11.8,1,1, 8.540, 10630.054, 140.458, 52523.725 18/09/10,04:11:37,18,10,1, 11.8,1,1, 8.540, 10630.036, 140.444, 52523.739 18/09/10,04:11:37,19,10,1, 11.8,1,1, 8.540, 10630.044, 140.477, 52523.732 18/09/10,04:11:38,00,10,1, 11.9,1,1, 8.537, 10630.041, 140.477, 52523.732 18/09/10,04:11:38,01,10,1, 11.9,1,1, 8.537, 10630.043, 140.473, 52523.785 18/09/10,04:11:38,02,10,1, 11.9,1,1, 8.537, 10630.034, 140.440, 52523.763 18/09/10,04:11:38,03,10,1, 11.9,1,1, 8.537, 10630.027, 140.472, 52523.766 18/09/10,04:11:38,04,10,1, 11.9,1,1, 8.537, 10630.039, 140.433, 52523.734 18/09/10,04:11:38,05,10,1, 11.9,1,1, 8.537, 10630.041, 140.470, 52523.770 18/09/10,04:11:38,06,10,1, 11.9,1,1, 8.537, 10630.052, 140.431, 52523.741 18/09/10,04:11:38,07,10,1, 11.9,1,1, 8.537, 10630.052, 140.455, 52523.810 18/09/10,04:11:38,08,10,1, 11.9,1,1, 8.537, 10630.031, 140.419, 52523.714 18/09/10,04:11:38,09,10,1, 11.9,1,1, 8.537, 10630.050, 140.449, 52523.775 18/09/10,04:11:38,10,10,1, 11.9,1,1, 8.537, 10630.029, 140.427, 52523.731 18/09/10,04:11:38,11,10,1, 11.9,1,1, 8.537, 10630.037, 140.475, 52523.777 18/09/10,04:11:38,12,10,1, 11.9,1,1, 8.537, 10630.041, 140.442, 52523.781 18/09/10,04:11:38,13,10,1, 11.9,1,1, 8.537, 10630.019, 140.461, 52523.787 18/09/10,04:11:38,14,10,1, 11.9,1,1, 8.537, 10630.042, 140.451, 52523.758 18/09/10,04:11:38,15,10,1, 11.9,1,1, 8.537, 10630.051, 140.452, 52523.773 18/09/10,04:11:38,16,10,1, 11.9,1,1, 8.537, 10630.035, 140.440, 52523.759 18/09/10,04:11:38,17,10,1, 11.9,1,1, 8.537, 10630.048, 140.467, 52523.821 18/09/10,04:11:38,18,10,1, 11.9,1,1, 8.537, 10630.023, 140.434, 52523.737 18/09/10,04:11:38,19,10,1, 11.9,1,1, 8.537, 10630.018, 140.467, 52523.790 18/09/10,04:11:39,00,10,1, 11.9,1,1, 8.535, 10630.016, 140.467, 52523.790 18/09/10,04:11:39,01,10,1, 11.9,1,1, 8.535, 10630.032, 140.460, 52523.781 18/09/10,04:11:39,02,10,1, 11.9,1,1, 8.535, 10630.016, 140.457, 52523.756 18/09/10,04:11:39,03,10,1, 11.9,1,1, 8.535, 10630.015, 140.429, 52523.785 18/09/10,04:11:39,04,10,1, 11.9,1,1, 8.535, 10630.039, 140.458, 52523.776 18/09/10,04:11:39,05,10,1, 11.9,1,1, 8.535, 10630.029, 140.448, 52523.772 18/09/10,04:11:39,06,10,1, 11.9,1,1, 8.535, 10629.999, 140.454, 52523.740 18/09/10,04:11:39,07,10,1, 11.9,1,1, 8.535, 10630.011, 140.456, 52523.761 18/09/10,04:11:39,08,10,1, 11.9,1,1, 8.535, 10630.014, 140.452, 52523.773 18/09/10,04:11:39,09,10,1, 11.9,1,1, 8.535, 10629.980, 140.434, 52523.739 18/09/10,04:11:39,10,10,1, 11.9,1,1, 8.535, 10630.013, 140.453, 52523.747 18/09/10,04:11:39,11,10,1, 11.9,1,1, 8.535, 10629.999, 140.436, 52523.712 18/09/10,04:11:39,12,10,1, 11.9,1,1, 8.535, 10629.989, 140.440, 52523.737 18/09/10,04:11:39,13,10,1, 11.9,1,1, 8.535, 10629.985, 140.447, 52523.713 18/09/10,04:11:39,14,10,1, 11.9,1,1, 8.535, 10629.985, 140.453, 52523.734 18/09/10,04:11:39,15,10,1, 11.9,1,1, 8.535, 10629.974, 140.434, 52523.696 18/09/10,04:11:39,16,10,1, 11.9,1,1, 8.535, 10629.983, 140.447, 52523.722 18/09/10,04:11:39,17,10,1, 11.9,1,1, 8.535, 10629.977, 140.454, 52523.737 18/09/10,04:11:39,18,10,1, 11.9,1,1, 8.535, 10629.995, 140.448, 52523.699 18/09/10,04:11:39,19,10,1, 11.9,1,1, 8.535, 10629.983, 140.448, 52523.743 18/09/10,04:11:40,00,10,1, 11.8,1,1, 8.545, 10629.983, 140.448, 52523.743 18/09/10,04:11:40,01,10,1, 11.8,1,1, 8.545, 10629.978, 140.419, 52523.708 18/09/10,04:11:40,02,10,1, 11.8,1,1, 8.545, 10630.000, 140.464, 52523.767 18/09/10,04:11:40,03,10,1, 11.8,1,1, 8.545, 10629.986, 140.424, 52523.772 18/09/10,04:11:40,04,10,1, 11.8,1,1, 8.545, 10629.984, 140.450, 52523.785 18/09/10,04:11:40,05,10,1, 11.8,1,1, 8.545, 10629.986, 140.463, 52523.759 18/09/10,04:11:40,06,10,1, 11.8,1,1, 8.545, 10629.969, 140.452, 52523.726 18/09/10,04:11:40,07,10,1, 11.8,1,1, 8.545, 10629.982, 140.461, 52523.735 18/09/10,04:11:40,08,10,1, 11.8,1,1, 8.545, 10629.995, 140.442, 52523.717 18/09/10,04:11:40,09,10,1, 11.8,1,1, 8.545, 10629.993, 140.458, 52523.769 18/09/10,04:11:40,10,10,1, 11.8,1,1, 8.545, 10629.971, 140.430, 52523.743 18/09/10,04:11:40,11,10,1, 11.8,1,1, 8.545, 10630.008, 140.460, 52523.802 18/09/10,04:11:40,12,10,1, 11.8,1,1, 8.545, 10629.998, 140.452, 52523.753 18/09/10,04:11:40,13,10,1, 11.8,1,1, 8.545, 10629.976, 140.487, 52523.818 18/09/10,04:11:40,14,10,1, 11.8,1,1, 8.545, 10629.986, 140.445, 52523.777 18/09/10,04:11:40,15,10,1, 11.8,1,1, 8.545, 10629.980, 140.467, 52523.835 18/09/10,04:11:40,16,10,1, 11.8,1,1, 8.545, 10629.962, 140.439, 52523.764 18/09/10,04:11:40,17,10,1, 11.8,1,1, 8.545, 10629.999, 140.469, 52523.757 18/09/10,04:11:40,18,10,1, 11.8,1,1, 8.545, 10629.954, 140.409, 52523.751 18/09/10,04:11:40,19,10,1, 11.8,1,1, 8.545, 10629.975, 140.459, 52523.759 18/09/10,04:11:41,00,10,1, 11.8,1,1, 8.543, 10629.975, 140.459, 52523.759 18/09/10,04:11:41,01,10,1, 11.8,1,1, 8.543, 10630.005, 140.467, 52523.790 18/09/10,04:11:41,02,10,1, 11.8,1,1, 8.543, 10629.964, 140.418, 52523.748 18/09/10,04:11:41,03,10,1, 11.8,1,1, 8.543, 10629.999, 140.483, 52523.801 18/09/10,04:11:41,04,10,1, 11.8,1,1, 8.543, 10629.967, 140.432, 52523.763 18/09/10,04:11:41,05,10,1, 11.8,1,1, 8.543, 10629.976, 140.424, 52523.782 18/09/10,04:11:41,06,10,1, 11.8,1,1, 8.543, 10629.954, 140.420, 52523.739 18/09/10,04:11:41,07,10,1, 11.8,1,1, 8.543, 10629.970, 140.456, 52523.762 18/09/10,04:11:41,08,10,1, 11.8,1,1, 8.543, 10629.940, 140.427, 52523.721 18/09/10,04:11:41,09,10,1, 11.8,1,1, 8.543, 10629.963, 140.443, 52523.778 18/09/10,04:11:41,10,10,1, 11.8,1,1, 8.543, 10629.954, 140.447, 52523.736 18/09/10,04:11:41,11,10,1, 11.8,1,1, 8.543, 10629.975, 140.442, 52523.769 18/09/10,04:11:41,12,10,1, 11.8,1,1, 8.543, 10629.969, 140.449, 52523.761 18/09/10,04:11:41,13,10,1, 11.8,1,1, 8.543, 10629.936, 140.397, 52523.736 18/09/10,04:11:41,14,10,1, 11.8,1,1, 8.543, 10629.957, 140.447, 52523.737 18/09/10,04:11:41,15,10,1, 11.8,1,1, 8.543, 10629.916, 140.436, 52523.723 18/09/10,04:11:41,16,10,1, 11.8,1,1, 8.543, 10629.961, 140.453, 52523.747 18/09/10,04:11:41,17,10,1, 11.8,1,1, 8.543, 10629.928, 140.427, 52523.710 18/09/10,04:11:41,18,10,1, 11.8,1,1, 8.543, 10629.957, 140.467, 52523.760 18/09/10,04:11:41,19,10,1, 11.8,1,1, 8.543, 10629.920, 140.437, 52523.736 18/09/10,04:11:42,00,10,1, 11.9,1,1, 8.539, 10629.916, 140.437, 52523.736 18/09/10,04:11:42,01,10,1, 11.9,1,1, 8.539, 10629.931, 140.431, 52523.704 18/09/10,04:11:42,02,10,1, 11.9,1,1, 8.539, 10629.939, 140.445, 52523.756 18/09/10,04:11:42,03,10,1, 11.9,1,1, 8.539, 10629.917, 140.414, 52523.704 18/09/10,04:11:42,04,10,1, 11.9,1,1, 8.539, 10629.973, 140.461, 52523.773 18/09/10,04:11:42,05,10,1, 11.9,1,1, 8.539, 10629.946, 140.428, 52523.675 18/09/10,04:11:42,06,10,1, 11.9,1,1, 8.539, 10629.945, 140.439, 52523.724 18/09/10,04:11:42,07,10,1, 11.9,1,1, 8.539, 10629.924, 140.407, 52523.689 18/09/10,04:11:42,08,10,1, 11.9,1,1, 8.539, 10629.906, 140.430, 52523.714 18/09/10,04:11:42,09,10,1, 11.9,1,1, 8.539, 10629.913, 140.442, 52523.727 18/09/10,04:11:42,10,10,1, 11.9,1,1, 8.539, 10629.937, 140.435, 52523.716 18/09/10,04:11:42,11,10,1, 11.9,1,1, 8.539, 10629.908, 140.436, 52523.724 18/09/10,04:11:42,12,10,1, 11.9,1,1, 8.539, 10629.926, 140.421, 52523.706 18/09/10,04:11:42,13,10,1, 11.9,1,1, 8.539, 10629.899, 140.451, 52523.740 18/09/10,04:11:42,14,10,1, 11.9,1,1, 8.539, 10629.929, 140.442, 52523.694 18/09/10,04:11:42,15,10,1, 11.9,1,1, 8.539, 10629.936, 140.459, 52523.750 18/09/10,04:11:42,16,10,1, 11.9,1,1, 8.539, 10629.923, 140.424, 52523.739 18/09/10,04:11:42,17,10,1, 11.9,1,1, 8.539, 10629.942, 140.464, 52523.772 18/09/10,04:11:42,18,10,1, 11.9,1,1, 8.539, 10629.926, 140.435, 52523.693 18/09/10,04:11:42,19,10,1, 11.9,1,1, 8.539, 10629.933, 140.467, 52523.714 18/09/10,04:11:43,00,09,1, 11.7,1,1, 8.545, 10629.925, 140.467, 52523.714 18/09/10,04:11:43,01,09,1, 11.7,1,1, 8.545, 10629.916, 140.444, 52523.753 18/09/10,04:11:43,02,09,1, 11.7,1,1, 8.545, 10629.903, 140.438, 52523.715 18/09/10,04:11:43,03,09,1, 11.7,1,1, 8.545, 10629.906, 140.480, 52523.732 18/09/10,04:11:43,04,09,1, 11.7,1,1, 8.545, 10629.904, 140.409, 52523.523 18/09/10,04:11:43,05,09,1, 11.7,1,1, 8.545, 10629.879, 140.469, 52523.748 18/09/10,04:11:43,06,09,1, 11.7,1,1, 8.545, 10629.901, 140.433, 52523.744 18/09/10,04:11:43,07,09,1, 11.7,1,1, 8.545, 10629.917, 140.451, 52523.749 18/09/10,04:11:43,08,09,1, 11.7,1,1, 8.545, 10629.880, 140.425, 52523.708 18/09/10,04:11:43,09,09,1, 11.7,1,1, 8.545, 10629.902, 140.437, 52523.719 18/09/10,04:11:43,10,09,1, 11.7,1,1, 8.545, 10629.886, 140.436, 52523.721 18/09/10,04:11:43,11,09,1, 11.7,1,1, 8.545, 10629.896, 140.422, 52523.728 18/09/10,04:11:43,12,09,1, 11.7,1,1, 8.545, 10629.878, 140.447, 52523.743 18/09/10,04:11:43,13,09,1, 11.7,1,1, 8.545, 10629.892, 140.445, 52523.737 18/09/10,04:11:43,14,09,1, 11.7,1,1, 8.545, 10629.890, 140.426, 52523.701 18/09/10,04:11:43,15,09,1, 11.7,1,1, 8.545, 10629.855, 140.428, 52523.688 18/09/10,04:11:43,16,09,1, 11.7,1,1, 8.545, 10629.892, 140.464, 52523.731 18/09/10,04:11:43,17,09,1, 11.7,1,1, 8.545, 10629.879, 140.443, 52523.726 18/09/10,04:11:43,18,09,1, 11.7,1,1, 8.545, 10629.891, 140.451, 52523.728 18/09/10,04:11:43,19,09,1, 11.7,1,1, 8.545, 10629.872, 140.406, 52523.681 18/09/10,04:11:44,00,09,1, 11.9,1,1, 8.541, 10629.866, 140.406, 52523.681 18/09/10,04:11:44,01,09,1, 11.9,1,1, 8.541, 10629.847, 140.437, 52523.713 18/09/10,04:11:44,02,09,1, 11.9,1,1, 8.541, 10629.872, 140.456, 52523.722 18/09/10,04:11:44,03,09,1, 11.9,1,1, 8.541, 10629.856, 140.417, 52523.683 18/09/10,04:11:44,04,09,1, 11.9,1,1, 8.541, 10629.873, 140.446, 52523.724 18/09/10,04:11:44,05,09,1, 11.9,1,1, 8.541, 10629.867, 140.431, 52523.702 18/09/10,04:11:44,06,09,1, 11.9,1,1, 8.541, 10629.888, 140.473, 52523.744 18/09/10,04:11:44,07,09,1, 11.9,1,1, 8.541, 10629.864, 140.412, 52523.673 18/09/10,04:11:44,08,09,1, 11.9,1,1, 8.541, 10629.866, 140.454, 52523.725 18/09/10,04:11:44,09,09,1, 11.9,1,1, 8.541, 10629.869, 140.439, 52523.708 18/09/10,04:11:44,10,09,1, 11.9,1,1, 8.541, 10629.842, 140.450, 52523.713 18/09/10,04:11:44,11,09,1, 11.9,1,1, 8.541, 10629.857, 140.441, 52523.717 18/09/10,04:11:44,12,09,1, 11.9,1,1, 8.541, 10629.849, 140.401, 52523.705 18/09/10,04:11:44,13,09,1, 11.9,1,1, 8.541, 10629.855, 140.468, 52523.704 18/09/10,04:11:44,14,09,1, 11.9,1,1, 8.541, 10629.867, 140.443, 52523.724 18/09/10,04:11:44,15,09,1, 11.9,1,1, 8.541, 10629.863, 140.427, 52523.700 18/09/10,04:11:44,16,09,1, 11.9,1,1, 8.541, 10629.825, 140.438, 52523.719 18/09/10,04:11:44,17,09,1, 11.9,1,1, 8.541, 10629.854, 140.458, 52523.709 18/09/10,04:11:44,18,09,1, 11.9,1,1, 8.541, 10629.834, 140.416, 52523.675 18/09/10,04:11:44,19,09,1, 11.9,1,1, 8.541, 10629.850, 140.456, 52523.715 18/09/10,04:11:45,00,09,1, 11.9,1,1, 8.544, 10629.849, 140.456, 52523.715 18/09/10,04:11:45,01,09,1, 11.9,1,1, 8.544, 10629.845, 140.460, 52523.732 18/09/10,04:11:45,02,09,1, 11.9,1,1, 8.544, 10629.831, 140.455, 52523.706 18/09/10,04:11:45,03,09,1, 11.9,1,1, 8.544, 10629.850, 140.444, 52523.679 18/09/10,04:11:45,04,09,1, 11.9,1,1, 8.544, 10629.822, 140.442, 52523.697 18/09/10,04:11:45,05,09,1, 11.9,1,1, 8.544, 10629.843, 140.476, 52523.739 18/09/10,04:11:45,06,09,1, 11.9,1,1, 8.544, 10629.844, 140.413, 52523.680 18/09/10,04:11:45,07,09,1, 11.9,1,1, 8.544, 10629.837, 140.449, 52523.748 18/09/10,04:11:45,08,09,1, 11.9,1,1, 8.544, 10629.825, 140.426, 52523.717 18/09/10,04:11:45,09,09,1, 11.9,1,1, 8.544, 10629.812, 140.438, 52523.699 18/09/10,04:11:45,10,09,1, 11.9,1,1, 8.544, 10629.827, 140.431, 52523.666 18/09/10,04:11:45,11,09,1, 11.9,1,1, 8.544, 10629.828, 140.433, 52523.647 18/09/10,04:11:45,12,09,1, 11.9,1,1, 8.544, 10629.832, 140.457, 52523.651 18/09/10,04:11:45,13,09,1, 11.9,1,1, 8.544, 10629.818, 140.411, 52523.655 18/09/10,04:11:45,14,09,1, 11.9,1,1, 8.544, 10629.823, 140.450, 52523.712 18/09/10,04:11:45,15,09,1, 11.9,1,1, 8.544, 10629.847, 140.428, 52523.617 18/09/10,04:11:45,16,09,1, 11.9,1,1, 8.544, 10629.832, 140.460, 52523.701 18/09/10,04:11:45,17,09,1, 11.9,1,1, 8.544, 10629.826, 140.417, 52523.630 18/09/10,04:11:45,18,09,1, 11.9,1,1, 8.544, 10629.812, 140.419, 52523.646 18/09/10,04:11:45,19,09,1, 11.9,1,1, 8.544, 10629.811, 140.431, 52523.647 18/09/10,04:11:46,00,09,1, 11.8,1,1, 8.537, 10629.808, 140.431, 52523.647 18/09/10,04:11:46,01,09,1, 11.8,1,1, 8.537, 10629.814, 140.421, 52523.675 18/09/10,04:11:46,02,09,1, 11.8,1,1, 8.537, 10629.808, 140.427, 52523.659 18/09/10,04:11:46,03,09,1, 11.8,1,1, 8.537, 10629.806, 140.434, 52523.657 18/09/10,04:11:46,04,09,1, 11.8,1,1, 8.537, 10629.824, 140.435, 52523.655 18/09/10,04:11:46,05,09,1, 11.8,1,1, 8.537, 10629.801, 140.442, 52523.653 18/09/10,04:11:46,06,09,1, 11.8,1,1, 8.537, 10629.799, 140.450, 52523.626 18/09/10,04:11:46,07,09,1, 11.8,1,1, 8.537, 10629.812, 140.435, 52523.833 18/09/10,04:11:46,08,09,1, 11.8,1,1, 8.537, 10629.780, 140.425, 52523.580 18/09/10,04:11:46,09,09,1, 11.8,1,1, 8.537, 10629.775, 140.447, 52523.713 18/09/10,04:11:46,10,09,1, 11.8,1,1, 8.537, 10629.764, 140.418, 52523.682 18/09/10,04:11:46,11,09,1, 11.8,1,1, 8.537, 10629.826, 140.440, 52523.678 18/09/10,04:11:46,12,09,1, 11.8,1,1, 8.537, 10629.803, 140.419, 52523.712 18/09/10,04:11:46,13,09,1, 11.8,1,1, 8.537, 10629.837, 140.455, 52523.718 18/09/10,04:11:46,14,09,1, 11.8,1,1, 8.537, 10629.794, 140.428, 52523.632 18/09/10,04:11:46,15,09,1, 11.8,1,1, 8.537, 10629.823, 140.479, 52523.663 18/09/10,04:11:46,16,09,1, 11.8,1,1, 8.537, 10629.769, 140.411, 52523.649 18/09/10,04:11:46,17,09,1, 11.8,1,1, 8.537, 10629.792, 140.448, 52523.700 18/09/10,04:11:46,18,09,1, 11.8,1,1, 8.537, 10629.785, 140.437, 52523.675 18/09/10,04:11:46,19,09,1, 11.8,1,1, 8.537, 10629.797, 140.427, 52523.640 18/09/10,04:11:47,00,09,1, 11.8,1,1, 8.538, 10629.791, 140.427, 52523.640 18/09/10,04:11:47,01,09,1, 11.8,1,1, 8.538, 10629.825, 140.399, 52523.454 18/09/10,04:11:47,02,09,1, 11.8,1,1, 8.538, 10629.763, 140.426, 52523.620 18/09/10,04:11:47,03,09,1, 11.8,1,1, 8.538, 10629.789, 140.438, 52523.684 18/09/10,04:11:47,04,09,1, 11.8,1,1, 8.538, 10629.814, 140.461, 52523.661 18/09/10,04:11:47,05,09,1, 11.8,1,1, 8.538, 10629.768, 140.428, 52523.725 18/09/10,04:11:47,06,09,1, 11.8,1,1, 8.538, 10629.797, 140.464, 52523.730 18/09/10,04:11:47,07,09,1, 11.8,1,1, 8.538, 10629.780, 140.440, 52523.720 18/09/10,04:11:47,08,09,1, 11.8,1,1, 8.538, 10629.776, 140.431, 52523.737 18/09/10,04:11:47,09,09,1, 11.8,1,1, 8.538, 10629.758, 140.409, 52523.676 18/09/10,04:11:47,10,09,1, 11.8,1,1, 8.538, 10629.791, 140.444, 52523.727 18/09/10,04:11:47,11,09,1, 11.8,1,1, 8.538, 10629.770, 140.430, 52523.666 18/09/10,04:11:47,12,09,1, 11.8,1,1, 8.538, 10629.802, 140.454, 52523.707 18/09/10,04:11:47,13,09,1, 11.8,1,1, 8.538, 10629.779, 140.420, 52523.705 18/09/10,04:11:47,14,09,1, 11.8,1,1, 8.538, 10629.790, 140.439, 52523.699 18/09/10,04:11:47,15,09,1, 11.8,1,1, 8.538, 10629.779, 140.401, 52523.682 18/09/10,04:11:47,16,09,1, 11.8,1,1, 8.538, 10629.766, 140.443, 52523.708 18/09/10,04:11:47,17,09,1, 11.8,1,1, 8.538, 10629.773, 140.446, 52523.661 18/09/10,04:11:47,18,09,1, 11.8,1,1, 8.538, 10629.780, 140.448, 52523.719 18/09/10,04:11:47,19,09,1, 11.8,1,1, 8.538, 10629.782, 140.431, 52523.720 18/09/10,04:11:48,00,09,1, 11.9,1,1, 8.536, 10629.774, 140.431, 52523.720 18/09/10,04:11:48,01,09,1, 11.9,1,1, 8.536, 10629.738, 140.422, 52523.672 18/09/10,04:11:48,02,09,1, 11.9,1,1, 8.536, 10629.776, 140.430, 52523.698 18/09/10,04:11:48,03,09,1, 11.9,1,1, 8.536, 10629.761, 140.462, 52523.682 18/09/10,04:11:48,04,09,1, 11.9,1,1, 8.536, 10629.770, 140.422, 52523.639 18/09/10,04:11:48,05,09,1, 11.9,1,1, 8.536, 10629.790, 140.462, 52523.713 18/09/10,04:11:48,06,09,1, 11.9,1,1, 8.536, 10629.765, 140.437, 52523.689 18/09/10,04:11:48,07,09,1, 11.9,1,1, 8.536, 10629.756, 140.446, 52523.691 18/09/10,04:11:48,08,09,1, 11.9,1,1, 8.536, 10629.759, 140.418, 52523.656 18/09/10,04:11:48,09,09,1, 11.9,1,1, 8.536, 10629.750, 140.472, 52523.986 18/09/10,04:11:48,10,09,1, 11.9,1,1, 8.536, 10629.778, 140.425, 52523.659 18/09/10,04:11:48,11,09,1, 11.9,1,1, 8.536, 10629.792, 140.446, 52523.696 18/09/10,04:11:48,12,09,1, 11.9,1,1, 8.536, 10629.797, 140.427, 52523.641 18/09/10,04:11:48,13,09,1, 11.9,1,1, 8.536, 10629.758, 140.430, 52523.705 18/09/10,04:11:48,14,09,1, 11.9,1,1, 8.536, 10629.771, 140.433, 52523.652 18/09/10,04:11:48,15,09,1, 11.9,1,1, 8.536, 10629.767, 140.418, 52523.682 18/09/10,04:11:48,16,09,1, 11.9,1,1, 8.536, 10629.757, 140.410, 52523.647 18/09/10,04:11:48,17,09,1, 11.9,1,1, 8.536, 10629.781, 140.435, 52523.649 18/09/10,04:11:48,18,09,1, 11.9,1,1, 8.536, 10629.758, 140.440, 52523.665 18/09/10,04:11:48,19,09,1, 11.9,1,1, 8.536, 10629.753, 140.443, 52523.664 18/09/10,04:11:49,00,09,1, 11.9,1,1, 8.542, 10629.749, 140.443, 52523.664 18/09/10,04:11:49,01,09,1, 11.9,1,1, 8.542, 10629.772, 140.422, 52523.636 18/09/10,04:11:49,02,09,1, 11.9,1,1, 8.542, 10629.779, 140.447, 52523.657 18/09/10,04:11:49,03,09,1, 11.9,1,1, 8.542, 10629.748, 140.407, 52523.656 18/09/10,04:11:49,04,09,1, 11.9,1,1, 8.542, 10629.754, 140.462, 52523.664 18/09/10,04:11:49,05,09,1, 11.9,1,1, 8.542, 10629.751, 140.395, 52523.621 18/09/10,04:11:49,06,09,1, 11.9,1,1, 8.542, 10629.770, 140.452, 52523.673 18/09/10,04:11:49,07,09,1, 11.9,1,1, 8.542, 10629.739, 140.421, 52523.640 18/09/10,04:11:49,08,09,1, 11.9,1,1, 8.542, 10629.767, 140.427, 52523.718 18/09/10,04:11:49,09,09,1, 11.9,1,1, 8.542, 10629.739, 140.409, 52523.668 18/09/10,04:11:49,10,09,1, 11.9,1,1, 8.542, 10629.750, 140.446, 52523.694 18/09/10,04:11:49,11,09,1, 11.9,1,1, 8.542, 10629.764, 140.436, 52523.653 18/09/10,04:11:49,12,09,1, 11.9,1,1, 8.542, 10629.747, 140.439, 52523.705 18/09/10,04:11:49,13,09,1, 11.9,1,1, 8.542, 10629.747, 140.450, 52523.680 18/09/10,04:11:49,14,09,1, 11.9,1,1, 8.542, 10629.747, 140.449, 52523.720 18/09/10,04:11:49,15,09,1, 11.9,1,1, 8.542, 10629.756, 140.430, 52523.664 18/09/10,04:11:49,16,09,1, 11.9,1,1, 8.542, 10629.754, 140.448, 52523.642 18/09/10,04:11:49,17,09,1, 11.9,1,1, 8.542, 10629.748, 140.425, 52523.680 18/09/10,04:11:49,18,09,1, 11.9,1,1, 8.542, 10629.738, 140.440, 52523.665 18/09/10,04:11:49,19,09,1, 11.9,1,1, 8.542, 10629.767, 140.462, 52523.693 18/09/10,04:11:50,00,09,1, 11.9,1,1, 8.540, 10629.766, 140.462, 52523.693 18/09/10,04:11:50,01,09,1, 11.9,1,1, 8.540, 10629.764, 140.448, 52523.686 18/09/10,04:11:50,02,09,1, 11.9,1,1, 8.540, 10629.756, 140.437, 52523.655 18/09/10,04:11:50,03,09,1, 11.9,1,1, 8.540, 10629.767, 140.460, 52523.704 18/09/10,04:11:50,04,09,1, 11.9,1,1, 8.540, 10629.752, 140.430, 52523.673 18/09/10,04:11:50,05,09,1, 11.9,1,1, 8.540, 10629.748, 140.458, 52523.666 18/09/10,04:11:50,06,09,1, 11.9,1,1, 8.540, 10629.737, 140.433, 52523.638 18/09/10,04:11:50,07,09,1, 11.9,1,1, 8.540, 10629.762, 140.449, 52523.683 18/09/10,04:11:50,08,09,1, 11.9,1,1, 8.540, 10629.747, 140.434, 52523.640 18/09/10,04:11:50,09,09,1, 11.9,1,1, 8.540, 10629.745, 140.462, 52523.680 18/09/10,04:11:50,10,09,1, 11.9,1,1, 8.540, 10629.716, 140.445, 52523.637 18/09/10,04:11:50,11,09,1, 11.9,1,1, 8.540, 10629.713, 140.442, 52523.693 18/09/10,04:11:50,12,09,1, 11.9,1,1, 8.540, 10629.739, 140.440, 52523.681 18/09/10,04:11:50,13,09,1, 11.9,1,1, 8.540, 10629.733, 140.412, 52523.643 18/09/10,04:11:50,14,09,1, 11.9,1,1, 8.540, 10629.749, 140.445, 52523.639 18/09/10,04:11:50,15,09,1, 11.9,1,1, 8.540, 10629.759, 140.422, 52523.613 18/09/10,04:11:50,16,09,1, 11.9,1,1, 8.540, 10629.727, 140.450, 52523.655 18/09/10,04:11:50,17,09,1, 11.9,1,1, 8.540, 10629.732, 140.438, 52523.649 18/09/10,04:11:50,18,09,1, 11.9,1,1, 8.540, 10629.747, 140.469, 52523.653 18/09/10,04:11:50,19,09,1, 11.9,1,1, 8.540, 10629.739, 140.429, 52523.636 18/09/10,04:11:51,00,09,1, 11.8,1,1, 8.544, 10629.733, 140.429, 52523.636 18/09/10,04:11:51,01,09,1, 11.8,1,1, 8.544, 10629.730, 140.433, 52523.654 18/09/10,04:11:51,02,09,1, 11.8,1,1, 8.544, 10629.774, 140.467, 52523.671 18/09/10,04:11:51,03,09,1, 11.8,1,1, 8.544, 10629.745, 140.433, 52523.670 18/09/10,04:11:51,04,09,1, 11.8,1,1, 8.544, 10629.765, 140.459, 52523.668 18/09/10,04:11:51,05,09,1, 11.8,1,1, 8.544, 10629.753, 140.417, 52523.627 18/09/10,04:11:51,06,09,1, 11.8,1,1, 8.544, 10629.751, 140.443, 52523.655 18/09/10,04:11:51,07,09,1, 11.8,1,1, 8.544, 10629.725, 140.438, 52523.616 18/09/10,04:11:51,08,09,1, 11.8,1,1, 8.544, 10629.733, 140.441, 52523.657 18/09/10,04:11:51,09,09,1, 11.8,1,1, 8.544, 10629.744, 140.418, 52523.654 18/09/10,04:11:51,10,09,1, 11.8,1,1, 8.544, 10629.734, 140.451, 52523.638 18/09/10,04:11:51,11,09,1, 11.8,1,1, 8.544, 10629.737, 140.427, 52523.670 18/09/10,04:11:51,12,09,1, 11.8,1,1, 8.544, 10629.734, 140.434, 52523.654 18/09/10,04:11:51,13,09,1, 11.8,1,1, 8.544, 10629.755, 140.442, 52523.661 18/09/10,04:11:51,14,09,1, 11.8,1,1, 8.544, 10629.730, 140.394, 52523.676 18/09/10,04:11:51,15,09,1, 11.8,1,1, 8.544, 10629.748, 140.434, 52523.639 18/09/10,04:11:51,16,09,1, 11.8,1,1, 8.544, 10629.716, 140.394, 52523.643 18/09/10,04:11:51,17,09,1, 11.8,1,1, 8.544, 10629.736, 140.446, 52523.650 18/09/10,04:11:51,18,09,1, 11.8,1,1, 8.544, 10629.742, 140.416, 52523.614 18/09/10,04:11:51,19,09,1, 11.8,1,1, 8.544, 10629.732, 140.417, 52523.632 18/09/10,04:11:52,00,09,1, 11.8,1,1, 8.540, 10629.724, 140.417, 52523.632 18/09/10,04:11:52,01,09,1, 11.8,1,1, 8.540, 10629.750, 140.433, 52523.659 18/09/10,04:11:52,02,09,1, 11.8,1,1, 8.540, 10629.737, 140.415, 52523.615 18/09/10,04:11:52,03,09,1, 11.8,1,1, 8.540, 10629.750, 140.425, 52523.646 18/09/10,04:11:52,04,09,1, 11.8,1,1, 8.540, 10629.732, 140.434, 52523.640 18/09/10,04:11:52,05,09,1, 11.8,1,1, 8.540, 10629.759, 140.418, 52523.642 18/09/10,04:11:52,06,09,1, 11.8,1,1, 8.540, 10629.738, 140.443, 52523.636 18/09/10,04:11:52,07,09,1, 11.8,1,1, 8.540, 10629.723, 140.411, 52523.686 18/09/10,04:11:52,08,09,1, 11.8,1,1, 8.540, 10629.706, 140.428, 52523.641 18/09/10,04:11:52,09,09,1, 11.8,1,1, 8.540, 10629.739, 140.426, 52523.594 18/09/10,04:11:52,10,09,1, 11.8,1,1, 8.540, 10629.747, 140.447, 52523.689 18/09/10,04:11:52,11,09,1, 11.8,1,1, 8.540, 10629.754, 140.420, 52523.626 18/09/10,04:11:52,12,09,1, 11.8,1,1, 8.540, 10629.749, 140.429, 52523.695 18/09/10,04:11:52,13,09,1, 11.8,1,1, 8.540, 10629.731, 140.418, 52523.701 18/09/10,04:11:52,14,09,1, 11.8,1,1, 8.540, 10629.758, 140.435, 52523.617 18/09/10,04:11:52,15,09,1, 11.8,1,1, 8.540, 10629.726, 140.403, 52523.584 18/09/10,04:11:52,16,09,1, 11.8,1,1, 8.540, 10629.753, 140.430, 52523.603 18/09/10,04:11:52,17,09,1, 11.8,1,1, 8.540, 10629.725, 140.422, 52523.678 18/09/10,04:11:52,18,09,1, 11.8,1,1, 8.540, 10629.744, 140.442, 52523.668 18/09/10,04:11:52,19,09,1, 11.8,1,1, 8.540, 10629.721, 140.436, 52523.668 18/09/10,04:11:53,00,09,1, 11.8,1,1, 8.538, 10629.716, 140.436, 52523.668 18/09/10,04:11:53,01,09,1, 11.8,1,1, 8.538, 10629.735, 140.436, 52523.590 18/09/10,04:11:53,02,09,1, 11.8,1,1, 8.538, 10629.751, 140.443, 52523.648 18/09/10,04:11:53,03,09,1, 11.8,1,1, 8.538, 10629.726, 140.464, 52523.630 18/09/10,04:11:53,04,09,1, 11.8,1,1, 8.538, 10629.751, 140.443, 52523.649 18/09/10,04:11:53,05,09,1, 11.8,1,1, 8.538, 10629.744, 140.435, 52523.639 18/09/10,04:11:53,06,09,1, 11.8,1,1, 8.538, 10629.758, 140.413, 52523.650 18/09/10,04:11:53,07,09,1, 11.8,1,1, 8.538, 10629.733, 140.448, 52523.669 18/09/10,04:11:53,08,09,1, 11.8,1,1, 8.538, 10629.723, 140.421, 52523.662 18/09/10,04:11:53,09,09,1, 11.8,1,1, 8.538, 10629.754, 140.423, 52523.645 18/09/10,04:11:53,10,09,1, 11.8,1,1, 8.538, 10629.764, 140.410, 52523.626 18/09/10,04:11:53,11,09,1, 11.8,1,1, 8.538, 10629.740, 140.435, 52523.637 18/09/10,04:11:53,12,09,1, 11.8,1,1, 8.538, 10629.752, 140.417, 52523.655 18/09/10,04:11:53,13,09,1, 11.8,1,1, 8.538, 10629.743, 140.420, 52523.607 18/09/10,04:11:53,14,09,1, 11.8,1,1, 8.538, 10629.753, 140.441, 52523.759 18/09/10,04:11:53,15,09,1, 11.8,1,1, 8.538, 10629.725, 140.442, 52523.590 18/09/10,04:11:53,16,09,1, 11.8,1,1, 8.538, 10629.745, 140.453, 52523.776 18/09/10,04:11:53,17,09,1, 11.8,1,1, 8.538, 10629.726, 140.439, 52523.601 18/09/10,04:11:53,18,09,1, 11.8,1,1, 8.538, 10629.751, 140.444, 52523.651 18/09/10,04:11:53,19,09,1, 11.8,1,1, 8.538, 10629.745, 140.425, 52523.598 18/09/10,04:11:54,00,09,1, 11.8,1,1, 8.543, 10629.741, 140.425, 52523.598 18/09/10,04:11:54,01,09,1, 11.8,1,1, 8.543, 10629.757, 140.429, 52523.605 18/09/10,04:11:54,02,09,1, 11.8,1,1, 8.543, 10629.757, 140.425, 52523.641 18/09/10,04:11:54,03,09,1, 11.8,1,1, 8.543, 10629.732, 140.412, 52523.613 18/09/10,04:11:54,04,09,1, 11.8,1,1, 8.543, 10629.767, 140.419, 52523.668 18/09/10,04:11:54,05,09,1, 11.8,1,1, 8.543, 10629.730, 140.408, 52523.624 18/09/10,04:11:54,06,09,1, 11.8,1,1, 8.543, 10629.729, 140.416, 52523.678 18/09/10,04:11:54,07,09,1, 11.8,1,1, 8.543, 10629.734, 140.408, 52523.581 18/09/10,04:11:54,08,09,1, 11.8,1,1, 8.543, 10629.752, 140.465, 52523.707 18/09/10,04:11:54,09,09,1, 11.8,1,1, 8.543, 10629.746, 140.418, 52523.632 18/09/10,04:11:54,10,09,1, 11.8,1,1, 8.543, 10629.778, 140.453, 52523.676 18/09/10,04:11:54,11,09,1, 11.8,1,1, 8.543, 10629.744, 140.410, 52523.615 18/09/10,04:11:54,12,09,1, 11.8,1,1, 8.543, 10629.731, 140.416, 52523.634 18/09/10,04:11:54,13,09,1, 11.8,1,1, 8.543, 10629.741, 140.390, 52523.657 18/09/10,04:11:54,14,09,1, 11.8,1,1, 8.543, 10629.731, 140.399, 52523.624 18/09/10,04:11:54,15,09,1, 11.8,1,1, 8.543, 10629.743, 140.406, 52523.630 18/09/10,04:11:54,16,09,1, 11.8,1,1, 8.543, 10629.732, 140.403, 52523.621 18/09/10,04:11:54,17,09,1, 11.8,1,1, 8.543, 10629.764, 140.413, 52523.626 18/09/10,04:11:54,18,09,1, 11.8,1,1, 8.543, 10629.741, 140.401, 52523.612 18/09/10,04:11:54,19,09,1, 11.8,1,1, 8.543, 10629.759, 140.416, 52523.606 18/09/10,04:11:55,00,08,1, 11.9,1,1, 8.539, 10629.758, 140.416, 52523.606 18/09/10,04:11:55,01,08,1, 11.9,1,1, 8.539, 10629.755, 140.429, 52523.649 18/09/10,04:11:55,02,08,1, 11.9,1,1, 8.539, 10629.736, 140.384, 52523.567 18/09/10,04:11:55,03,08,1, 11.9,1,1, 8.539, 10629.750, 140.417, 52523.652 18/09/10,04:11:55,04,08,1, 11.9,1,1, 8.539, 10629.767, 140.380, 52523.598 18/09/10,04:11:55,05,08,1, 11.9,1,1, 8.539, 10629.745, 140.394, 52523.609 18/09/10,04:11:55,06,08,1, 11.9,1,1, 8.539, 10629.739, 140.375, 52523.592 18/09/10,04:11:55,07,08,1, 11.9,1,1, 8.539, 10629.745, 140.390, 52523.587 18/09/10,04:11:55,08,08,1, 11.9,1,1, 8.539, 10629.741, 140.387, 52523.554 18/09/10,04:11:55,09,08,1, 11.9,1,1, 8.539, 10629.740, 140.378, 52523.599 18/09/10,04:11:55,10,08,1, 11.9,1,1, 8.539, 10629.730, 140.410, 52523.637 18/09/10,04:11:55,11,08,1, 11.9,1,1, 8.539, 10629.732, 140.367, 52523.593 18/09/10,04:11:55,12,08,1, 11.9,1,1, 8.539, 10629.773, 140.400, 52523.637 18/09/10,04:11:55,13,08,1, 11.9,1,1, 8.539, 10629.756, 140.382, 52523.623 18/09/10,04:11:55,14,08,1, 11.9,1,1, 8.539, 10629.757, 140.419, 52523.642 18/09/10,04:11:55,15,08,1, 11.9,1,1, 8.539, 10629.740, 140.396, 52523.602 18/09/10,04:11:55,16,08,1, 11.9,1,1, 8.539, 10629.756, 140.409, 52523.588 18/09/10,04:11:55,17,08,1, 11.9,1,1, 8.539, 10629.741, 140.384, 52523.578 18/09/10,04:11:55,18,08,1, 11.9,1,1, 8.539, 10629.762, 140.429, 52523.595 18/09/10,04:11:55,19,08,1, 11.9,1,1, 8.539, 10629.771, 140.402, 52523.626 18/09/10,04:11:56,00,07,1, 11.8,1,1, 8.538, 10629.766, 140.402, 52523.626 18/09/10,04:11:56,01,07,1, 11.8,1,1, 8.538, 10629.752, 140.400, 52523.582 18/09/10,04:11:56,02,07,1, 11.8,1,1, 8.538, 10629.769, 140.394, 52523.613 18/09/10,04:11:56,03,07,1, 11.8,1,1, 8.538, 10629.742, 140.384, 52523.617 18/09/10,04:11:56,04,07,1, 11.8,1,1, 8.538, 10629.783, 140.377, 52523.620 18/09/10,04:11:56,05,07,1, 11.8,1,1, 8.538, 10629.753, 140.406, 52523.644 18/09/10,04:11:56,06,07,1, 11.8,1,1, 8.538, 10629.740, 140.387, 52523.567 18/09/10,04:11:56,07,07,1, 11.8,1,1, 8.538, 10629.735, 140.404, 52523.626 18/09/10,04:11:56,08,07,1, 11.8,1,1, 8.538, 10629.748, 140.404, 52523.573 18/09/10,04:11:56,09,07,1, 11.8,1,1, 8.538, 10629.755, 140.420, 52523.635 18/09/10,04:11:56,10,07,1, 11.8,1,1, 8.538, 10629.738, 140.375, 52523.589 18/09/10,04:11:56,11,07,1, 11.8,1,1, 8.538, 10629.757, 140.398, 52523.604 18/09/10,04:11:56,12,07,1, 11.8,1,1, 8.538, 10629.749, 140.377, 52523.579 18/09/10,04:11:56,13,07,1, 11.8,1,1, 8.538, 10629.753, 140.415, 52523.582 18/09/10,04:11:56,14,07,1, 11.8,1,1, 8.538, 10629.730, 140.363, 52523.556 18/09/10,04:11:56,15,07,1, 11.8,1,1, 8.538, 10629.769, 140.403, 52523.571 18/09/10,04:11:56,16,07,1, 11.8,1,1, 8.538, 10629.754, 140.392, 52523.553 18/09/10,04:11:56,17,07,1, 11.8,1,1, 8.538, 10629.757, 140.383, 52523.640 18/09/10,04:11:56,18,07,1, 11.8,1,1, 8.538, 10629.753, 140.385, 52523.572 18/09/10,04:11:56,19,07,1, 11.8,1,1, 8.538, 10629.769, 140.358, 52523.599 18/09/10,04:11:57,00,07,1, 11.9,1,1, 8.535, 10629.766, 140.358, 52523.599 18/09/10,04:11:57,01,07,1, 11.9,1,1, 8.535, 10629.762, 140.366, 52523.590 18/09/10,04:11:57,02,07,1, 11.9,1,1, 8.535, 10629.799, 140.397, 52523.624 18/09/10,04:11:57,03,07,1, 11.9,1,1, 8.535, 10629.758, 140.366, 52523.643 18/09/10,04:11:57,04,07,1, 11.9,1,1, 8.535, 10629.767, 140.375, 52523.661 18/09/10,04:11:57,05,07,1, 11.9,1,1, 8.535, 10629.750, 140.374, 52523.601 18/09/10,04:11:57,06,07,1, 11.9,1,1, 8.535, 10629.770, 140.385, 52523.606 18/09/10,04:11:57,07,07,1, 11.9,1,1, 8.535, 10629.787, 140.376, 52523.621 18/09/10,04:11:57,08,07,1, 11.9,1,1, 8.535, 10629.761, 140.394, 52523.608 18/09/10,04:11:57,09,07,1, 11.9,1,1, 8.535, 10629.770, 140.372, 52523.608 18/09/10,04:11:57,10,07,1, 11.9,1,1, 8.535, 10629.779, 140.389, 52523.604 18/09/10,04:11:57,11,07,1, 11.9,1,1, 8.535, 10629.749, 140.375, 52523.593 18/09/10,04:11:57,12,07,1, 11.9,1,1, 8.535, 10629.762, 140.388, 52523.612 18/09/10,04:11:57,13,07,1, 11.9,1,1, 8.535, 10629.781, 140.396, 52523.660 18/09/10,04:11:57,14,07,1, 11.9,1,1, 8.535, 10629.764, 140.364, 52523.634 18/09/10,04:11:57,15,07,1, 11.9,1,1, 8.535, 10629.768, 140.367, 52523.659 18/09/10,04:11:57,16,07,1, 11.9,1,1, 8.535, 10629.785, 140.378, 52523.623 18/09/10,04:11:57,17,07,1, 11.9,1,1, 8.535, 10629.750, 140.367, 52523.639 18/09/10,04:11:57,18,07,1, 11.9,1,1, 8.535, 10629.784, 140.370, 52523.648 18/09/10,04:11:57,19,07,1, 11.9,1,1, 8.535, 10629.759, 140.376, 52523.612 18/09/10,04:11:58,00,07,1, 11.9,1,1, 8.542, 10629.758, 140.376, 52523.612 18/09/10,04:11:58,01,07,1, 11.9,1,1, 8.542, 10629.802, 140.383, 52523.635 18/09/10,04:11:58,02,07,1, 11.9,1,1, 8.542, 10629.758, 140.344, 52523.577 18/09/10,04:11:58,03,07,1, 11.9,1,1, 8.542, 10629.770, 140.389, 52523.638 18/09/10,04:11:58,04,07,1, 11.9,1,1, 8.542, 10629.779, 140.346, 52523.602 18/09/10,04:11:58,05,07,1, 11.9,1,1, 8.542, 10629.780, 140.357, 52523.583 18/09/10,04:11:58,06,07,1, 11.9,1,1, 8.542, 10629.778, 140.362, 52523.572 18/09/10,04:11:58,07,07,1, 11.9,1,1, 8.542, 10629.766, 140.346, 52523.602 18/09/10,04:11:58,08,07,1, 11.9,1,1, 8.542, 10629.767, 140.359, 52523.575 18/09/10,04:11:58,09,07,1, 11.9,1,1, 8.542, 10629.770, 140.332, 52523.636 18/09/10,04:11:58,10,07,1, 11.9,1,1, 8.542, 10629.766, 140.369, 52523.623 18/09/10,04:11:58,11,07,1, 11.9,1,1, 8.542, 10629.753, 140.331, 52523.602 18/09/10,04:11:58,12,07,1, 11.9,1,1, 8.542, 10629.779, 140.369, 52523.640 18/09/10,04:11:58,13,07,1, 11.9,1,1, 8.542, 10629.757, 140.348, 52523.537 18/09/10,04:11:58,14,07,1, 11.9,1,1, 8.542, 10629.795, 140.360, 52523.608 18/09/10,04:11:58,15,07,1, 11.9,1,1, 8.542, 10629.768, 140.358, 52523.618 18/09/10,04:11:58,16,07,1, 11.9,1,1, 8.542, 10629.775, 140.359, 52523.624 18/09/10,04:11:58,17,07,1, 11.9,1,1, 8.542, 10629.769, 140.344, 52523.603 18/09/10,04:11:58,18,07,1, 11.9,1,1, 8.542, 10629.771, 140.355, 52523.607 18/09/10,04:11:58,19,07,1, 11.9,1,1, 8.542, 10629.770, 140.331, 52523.597 18/09/10,04:11:59,00,07,1, 11.9,1,1, 8.539, 10629.766, 140.331, 52523.597 18/09/10,04:11:59,01,07,1, 11.9,1,1, 8.539, 10629.749, 140.332, 52523.712 18/09/10,04:11:59,02,07,1, 11.9,1,1, 8.539, 10629.802, 140.340, 52523.548 18/09/10,04:11:59,03,07,1, 11.9,1,1, 8.539, 10629.799, 140.307, 52523.561 18/09/10,04:11:59,04,07,1, 11.9,1,1, 8.539, 10629.783, 140.287, 52523.610 18/09/10,04:11:59,05,07,1, 11.9,1,1, 8.539, 10629.763, 140.322, 52523.604 18/09/10,04:11:59,06,07,1, 11.9,1,1, 8.539, 10629.763, 140.308, 52523.557 18/09/10,04:11:59,07,07,1, 11.9,1,1, 8.539, 10629.774, 140.328, 52523.612 18/09/10,04:11:59,08,07,1, 11.9,1,1, 8.539, 10629.767, 140.294, 52523.533 18/09/10,04:11:59,09,07,1, 11.9,1,1, 8.539, 10629.799, 140.322, 52523.562 18/09/10,04:11:59,10,07,1, 11.9,1,1, 8.539, 10629.753, 140.282, 52523.537 18/09/10,04:11:59,11,07,1, 11.9,1,1, 8.539, 10629.764, 140.324, 52523.566 18/09/10,04:11:59,12,07,1, 11.9,1,1, 8.539, 10629.770, 140.293, 52523.604 18/09/10,04:11:59,13,07,1, 11.9,1,1, 8.539, 10629.790, 140.321, 52523.552 18/09/10,04:11:59,14,07,1, 11.9,1,1, 8.539, 10629.758, 140.308, 52523.580 18/09/10,04:11:59,15,07,1, 11.9,1,1, 8.539, 10629.795, 140.309, 52523.577 18/09/10,04:11:59,16,07,1, 11.9,1,1, 8.539, 10629.775, 140.299, 52523.574 18/09/10,04:11:59,17,07,1, 11.9,1,1, 8.539, 10629.769, 140.294, 52523.572 18/09/10,04:11:59,18,07,1, 11.9,1,1, 8.539, 10629.779, 140.321, 52523.595 18/09/10,04:11:59,19,07,1, 11.9,1,1, 8.539, 10629.783, 140.265, 52523.544 18/09/10,04:12:00,00,07,1, 11.9,1,1, 8.538, 10629.783, 140.265, 52523.544 18/09/10,04:12:00,01,07,1, 11.9,1,1, 8.538, 10629.783, 140.289, 52523.586 18/09/10,04:12:00,02,07,1, 11.9,1,1, 8.538, 10629.792, 140.318, 52523.649 18/09/10,04:12:00,03,07,1, 11.9,1,1, 8.538, 10629.787, 140.276, 52523.611 18/09/10,04:12:00,04,07,1, 11.9,1,1, 8.538, 10629.804, 140.299, 52523.597 18/09/10,04:12:00,05,07,1, 11.9,1,1, 8.538, 10629.812, 140.294, 52523.598 18/09/10,04:12:00,06,07,1, 11.9,1,1, 8.538, 10629.788, 140.291, 52523.605 18/09/10,04:12:00,07,07,1, 11.9,1,1, 8.538, 10629.807, 140.295, 52523.611 18/09/10,04:12:00,08,07,1, 11.9,1,1, 8.538, 10629.802, 140.309, 52523.635 18/09/10,04:12:00,09,07,1, 11.9,1,1, 8.538, 10629.792, 140.306, 52523.621 18/09/10,04:12:00,10,07,1, 11.9,1,1, 8.538, 10629.775, 140.301, 52523.627 18/09/10,04:12:00,11,07,1, 11.9,1,1, 8.538, 10629.788, 140.318, 52523.608 18/09/10,04:12:00,12,07,1, 11.9,1,1, 8.538, 10629.787, 140.306, 52523.638 18/09/10,04:12:00,13,07,1, 11.9,1,1, 8.538, 10629.785, 140.286, 52523.575 18/09/10,04:12:00,14,07,1, 11.9,1,1, 8.538, 10629.781, 140.308, 52523.578 18/09/10,04:12:00,15,07,1, 11.9,1,1, 8.538, 10629.807, 140.337, 52523.615 18/09/10,04:12:00,16,07,1, 11.9,1,1, 8.538, 10629.796, 140.307, 52523.643 18/09/10,04:12:00,17,07,1, 11.9,1,1, 8.538, 10629.808, 140.317, 52523.631 18/09/10,04:12:00,18,07,1, 11.9,1,1, 8.538, 10629.778, 140.298, 52523.646 18/09/10,04:12:00,19,07,1, 11.9,1,1, 8.538, 10629.794, 140.299, 52523.625 18/09/10,04:12:01,00,09,1, 11.8,1,1, 8.540, 10629.791, 140.299, 52523.625 18/09/10,04:12:01,01,09,1, 11.8,1,1, 8.540, 10629.770, 140.307, 52523.568 18/09/10,04:12:01,02,09,1, 11.8,1,1, 8.540, 10629.765, 140.311, 52523.593 18/09/10,04:12:01,03,09,1, 11.8,1,1, 8.540, 10629.802, 140.279, 52523.593 18/09/10,04:12:01,04,09,1, 11.8,1,1, 8.540, 10629.809, 140.308, 52523.583 18/09/10,04:12:01,05,09,1, 11.8,1,1, 8.540, 10629.779, 140.312, 52523.579 18/09/10,04:12:01,06,09,1, 11.8,1,1, 8.540, 10629.793, 140.285, 52523.620 18/09/10,04:12:01,07,09,1, 11.8,1,1, 8.540, 10629.801, 140.258, 52523.591 18/09/10,04:12:01,08,09,1, 11.8,1,1, 8.540, 10629.793, 140.291, 52523.635 18/09/10,04:12:01,09,09,1, 11.8,1,1, 8.540, 10629.782, 140.273, 52523.621 18/09/10,04:12:01,10,09,1, 11.8,1,1, 8.540, 10629.776, 140.274, 52523.604 18/09/10,04:12:01,11,09,1, 11.8,1,1, 8.540, 10629.798, 140.244, 52523.586 18/09/10,04:12:01,12,09,1, 11.8,1,1, 8.540, 10629.804, 140.286, 52523.598 18/09/10,04:12:01,13,09,1, 11.8,1,1, 8.540, 10629.808, 140.290, 52523.583 18/09/10,04:12:01,14,09,1, 11.8,1,1, 8.540, 10629.818, 140.274, 52523.593 18/09/10,04:12:01,15,09,1, 11.8,1,1, 8.540, 10629.785, 140.269, 52523.586 18/09/10,04:12:01,16,09,1, 11.8,1,1, 8.540, 10629.802, 140.274, 52523.613 18/09/10,04:12:01,17,09,1, 11.8,1,1, 8.540, 10629.789, 140.257, 52523.606 18/09/10,04:12:01,18,09,1, 11.8,1,1, 8.540, 10629.779, 140.257, 52523.624 18/09/10,04:12:01,19,09,1, 11.8,1,1, 8.540, 10629.801, 140.287, 52523.651 18/09/10,04:12:02,00,08,1, 11.8,1,1, 8.536, 10629.799, 140.287, 52523.651 18/09/10,04:12:02,01,08,1, 11.8,1,1, 8.536, 10629.783, 140.251, 52523.618 18/09/10,04:12:02,02,08,1, 11.8,1,1, 8.536, 10629.787, 140.258, 52523.608 18/09/10,04:12:02,03,08,1, 11.8,1,1, 8.536, 10629.777, 140.272, 52523.610 18/09/10,04:12:02,04,08,1, 11.8,1,1, 8.536, 10629.801, 140.246, 52523.592 18/09/10,04:12:02,05,08,1, 11.8,1,1, 8.536, 10629.785, 140.244, 52523.589 18/09/10,04:12:02,06,08,1, 11.8,1,1, 8.536, 10629.780, 140.258, 52523.617 18/09/10,04:12:02,07,08,1, 11.8,1,1, 8.536, 10629.789, 140.259, 52523.605 18/09/10,04:12:02,08,08,1, 11.8,1,1, 8.536, 10629.782, 140.233, 52523.570 18/09/10,04:12:02,09,08,1, 11.8,1,1, 8.536, 10629.772, 140.249, 52523.592 18/09/10,04:12:02,10,08,1, 11.8,1,1, 8.536, 10629.804, 140.264, 52523.588 18/09/10,04:12:02,11,08,1, 11.8,1,1, 8.536, 10629.774, 140.257, 52523.615 18/09/10,04:12:02,12,08,1, 11.8,1,1, 8.536, 10629.788, 140.248, 52523.581 18/09/10,04:12:02,13,08,1, 11.8,1,1, 8.536, 10629.788, 140.271, 52523.590 18/09/10,04:12:02,14,08,1, 11.8,1,1, 8.536, 10629.794, 140.257, 52523.597 18/09/10,04:12:02,15,08,1, 11.8,1,1, 8.536, 10629.770, 140.223, 52523.570 18/09/10,04:12:02,16,08,1, 11.8,1,1, 8.536, 10629.786, 140.252, 52523.590 18/09/10,04:12:02,17,08,1, 11.8,1,1, 8.536, 10629.806, 140.260, 52523.613 18/09/10,04:12:02,18,08,1, 11.8,1,1, 8.536, 10629.810, 140.231, 52523.610 18/09/10,04:12:02,19,08,1, 11.8,1,1, 8.536, 10629.798, 140.211, 52523.556 18/09/10,04:12:03,00,08,1, 11.8,1,1, 8.541, 10629.791, 140.211, 52523.556 18/09/10,04:12:03,01,08,1, 11.8,1,1, 8.541, 10629.835, 140.227, 52523.669 18/09/10,04:12:03,02,08,1, 11.8,1,1, 8.541, 10629.841, 140.230, 52523.603 18/09/10,04:12:03,03,08,1, 11.8,1,1, 8.541, 10629.821, 140.217, 52523.636 18/09/10,04:12:03,04,08,1, 11.8,1,1, 8.541, 10629.782, 140.220, 52523.622 18/09/10,04:12:03,05,08,1, 11.8,1,1, 8.541, 10629.799, 140.230, 52523.606 18/09/10,04:12:03,06,08,1, 11.8,1,1, 8.541, 10629.814, 140.230, 52523.624 18/09/10,04:12:03,07,08,1, 11.8,1,1, 8.541, 10629.790, 140.232, 52523.634 18/09/10,04:12:03,08,08,1, 11.8,1,1, 8.541, 10629.809, 140.246, 52523.617 18/09/10,04:12:03,09,08,1, 11.8,1,1, 8.541, 10629.809, 140.219, 52523.578 18/09/10,04:12:03,10,08,1, 11.8,1,1, 8.541, 10629.806, 140.232, 52523.570 18/09/10,04:12:03,11,08,1, 11.8,1,1, 8.541, 10629.800, 140.229, 52523.601 18/09/10,04:12:03,12,08,1, 11.8,1,1, 8.541, 10629.801, 140.228, 52523.579 18/09/10,04:12:03,13,08,1, 11.8,1,1, 8.541, 10629.799, 140.211, 52523.572 18/09/10,04:12:03,14,08,1, 11.8,1,1, 8.541, 10629.772, 140.219, 52523.553 18/09/10,04:12:03,15,08,1, 11.8,1,1, 8.541, 10629.831, 140.242, 52523.676 18/09/10,04:12:03,16,08,1, 11.8,1,1, 8.541, 10629.822, 140.219, 52523.614 18/09/10,04:12:03,17,08,1, 11.8,1,1, 8.541, 10629.795, 140.201, 52523.592 18/09/10,04:12:03,18,08,1, 11.8,1,1, 8.541, 10629.796, 140.210, 52523.602 18/09/10,04:12:03,19,08,1, 11.8,1,1, 8.541, 10629.788, 140.204, 52523.606 18/09/10,04:12:04,00,09,1, 11.8,1,1, 8.537, 10629.783, 140.204, 52523.606 18/09/10,04:12:04,01,09,1, 11.8,1,1, 8.537, 10629.805, 140.228, 52523.637 18/09/10,04:12:04,02,09,1, 11.8,1,1, 8.537, 10629.814, 140.215, 52523.605 18/09/10,04:12:04,03,09,1, 11.8,1,1, 8.537, 10629.778, 140.197, 52523.559 18/09/10,04:12:04,04,09,1, 11.8,1,1, 8.537, 10629.810, 140.209, 52523.571 18/09/10,04:12:04,05,09,1, 11.8,1,1, 8.537, 10629.783, 140.185, 52523.582 18/09/10,04:12:04,06,09,1, 11.8,1,1, 8.537, 10629.793, 140.223, 52523.584 18/09/10,04:12:04,07,09,1, 11.8,1,1, 8.537, 10629.820, 140.220, 52523.584 18/09/10,04:12:04,08,09,1, 11.8,1,1, 8.537, 10629.795, 140.222, 52523.584 18/09/10,04:12:04,09,09,1, 11.8,1,1, 8.537, 10629.800, 140.207, 52523.604 18/09/10,04:12:04,10,09,1, 11.8,1,1, 8.537, 10629.817, 140.201, 52523.579 18/09/10,04:12:04,11,09,1, 11.8,1,1, 8.537, 10629.818, 140.194, 52523.572 18/09/10,04:12:04,12,09,1, 11.8,1,1, 8.537, 10629.797, 140.223, 52523.603 18/09/10,04:12:04,13,09,1, 11.8,1,1, 8.537, 10629.791, 140.193, 52523.585 18/09/10,04:12:04,14,09,1, 11.8,1,1, 8.537, 10629.795, 140.183, 52523.603 18/09/10,04:12:04,15,09,1, 11.8,1,1, 8.537, 10629.806, 140.203, 52523.649 18/09/10,04:12:04,16,09,1, 11.8,1,1, 8.537, 10629.825, 140.200, 52523.609 18/09/10,04:12:04,17,09,1, 11.8,1,1, 8.537, 10629.810, 140.214, 52523.611 18/09/10,04:12:04,18,09,1, 11.8,1,1, 8.537, 10629.816, 140.179, 52523.578 18/09/10,04:12:04,19,09,1, 11.8,1,1, 8.537, 10629.798, 140.199, 52523.620 18/09/10,04:12:05,00,09,1, 11.9,1,1, 8.539, 10629.791, 140.199, 52523.620 18/09/10,04:12:05,01,09,1, 11.9,1,1, 8.539, 10629.811, 140.197, 52523.599 18/09/10,04:12:05,02,09,1, 11.9,1,1, 8.539, 10629.784, 140.181, 52523.539 18/09/10,04:12:05,03,09,1, 11.9,1,1, 8.539, 10629.791, 140.184, 52523.569 18/09/10,04:12:05,04,09,1, 11.9,1,1, 8.539, 10629.805, 140.163, 52523.619 18/09/10,04:12:05,05,09,1, 11.9,1,1, 8.539, 10629.791, 140.186, 52523.610 18/09/10,04:12:05,06,09,1, 11.9,1,1, 8.539, 10629.802, 140.183, 52523.580 18/09/10,04:12:05,07,09,1, 11.9,1,1, 8.539, 10629.798, 140.155, 52523.588 18/09/10,04:12:05,08,09,1, 11.9,1,1, 8.539, 10629.768, 140.166, 52523.551 18/09/10,04:12:05,09,09,1, 11.9,1,1, 8.539, 10629.788, 140.167, 52523.599 18/09/10,04:12:05,10,09,1, 11.9,1,1, 8.539, 10629.788, 140.170, 52523.583 18/09/10,04:12:05,11,09,1, 11.9,1,1, 8.539, 10629.783, 140.123, 52523.554 18/09/10,04:12:05,12,09,1, 11.9,1,1, 8.539, 10629.791, 140.190, 52523.553 18/09/10,04:12:05,13,09,1, 11.9,1,1, 8.539, 10629.776, 140.146, 52523.556 18/09/10,04:12:05,14,09,1, 11.9,1,1, 8.539, 10629.808, 140.198, 52523.592 18/09/10,04:12:05,15,09,1, 11.9,1,1, 8.539, 10629.765, 140.133, 52523.548 18/09/10,04:12:05,16,09,1, 11.9,1,1, 8.539, 10629.783, 140.194, 52523.553 18/09/10,04:12:05,17,09,1, 11.9,1,1, 8.539, 10629.775, 140.181, 52523.541 18/09/10,04:12:05,18,09,1, 11.9,1,1, 8.539, 10629.793, 140.179, 52523.610 18/09/10,04:12:05,19,09,1, 11.9,1,1, 8.539, 10629.784, 140.165, 52523.569 18/09/10,04:12:06,00,09,1, 11.9,1,1, 8.537, 10629.783, 140.165, 52523.569 18/09/10,04:12:06,01,09,1, 11.9,1,1, 8.537, 10629.796, 140.166, 52523.567 18/09/10,04:12:06,02,09,1, 11.9,1,1, 8.537, 10629.767, 140.125, 52523.545 18/09/10,04:12:06,03,09,1, 11.9,1,1, 8.537, 10629.788, 140.166, 52523.576 18/09/10,04:12:06,04,09,1, 11.9,1,1, 8.537, 10629.763, 140.143, 52523.569 18/09/10,04:12:06,05,09,1, 11.9,1,1, 8.537, 10629.783, 140.158, 52523.553 18/09/10,04:12:06,06,09,1, 11.9,1,1, 8.537, 10629.742, 140.148, 52523.519 18/09/10,04:12:06,07,09,1, 11.9,1,1, 8.537, 10629.795, 140.170, 52523.599 18/09/10,04:12:06,08,09,1, 11.9,1,1, 8.537, 10629.774, 140.151, 52523.558 18/09/10,04:12:06,09,09,1, 11.9,1,1, 8.537, 10629.762, 140.149, 52523.591 18/09/10,04:12:06,10,09,1, 11.9,1,1, 8.537, 10629.765, 140.157, 52523.553 18/09/10,04:12:06,11,09,1, 11.9,1,1, 8.537, 10629.778, 140.163, 52523.576 18/09/10,04:12:06,12,09,1, 11.9,1,1, 8.537, 10629.778, 140.164, 52523.560 18/09/10,04:12:06,13,09,1, 11.9,1,1, 8.537, 10629.776, 140.132, 52523.591 18/09/10,04:12:06,14,09,1, 11.9,1,1, 8.537, 10629.781, 140.167, 52523.582 18/09/10,04:12:06,15,09,1, 11.9,1,1, 8.537, 10629.762, 140.141, 52523.572 18/09/10,04:12:06,16,09,1, 11.9,1,1, 8.537, 10629.792, 140.144, 52523.596 18/09/10,04:12:06,17,09,1, 11.9,1,1, 8.537, 10629.773, 140.137, 52523.563 18/09/10,04:12:06,18,09,1, 11.9,1,1, 8.537, 10629.784, 140.179, 52523.591 18/09/10,04:12:06,19,09,1, 11.9,1,1, 8.537, 10629.759, 140.143, 52523.540 18/09/10,04:12:07,00,07,1, 11.8,1,1, 8.537, 10629.758, 140.143, 52523.540 18/09/10,04:12:07,01,07,1, 11.8,1,1, 8.537, 10629.768, 140.160, 52523.567 18/09/10,04:12:07,02,07,1, 11.8,1,1, 8.537, 10629.762, 140.146, 52523.620 18/09/10,04:12:07,03,07,1, 11.8,1,1, 8.537, 10629.761, 140.159, 52523.578 18/09/10,04:12:07,04,07,1, 11.8,1,1, 8.537, 10629.745, 140.140, 52523.535 18/09/10,04:12:07,05,07,1, 11.8,1,1, 8.537, 10629.797, 140.161, 52523.600 18/09/10,04:12:07,06,07,1, 11.8,1,1, 8.537, 10629.791, 140.106, 52523.585 18/09/10,04:12:07,07,07,1, 11.8,1,1, 8.537, 10629.785, 140.160, 52523.587 18/09/10,04:12:07,08,07,1, 11.8,1,1, 8.537, 10629.764, 140.126, 52523.566 18/09/10,04:12:07,09,07,1, 11.8,1,1, 8.537, 10629.784, 140.167, 52523.566 18/09/10,04:12:07,10,07,1, 11.8,1,1, 8.537, 10629.746, 140.097, 52523.543 18/09/10,04:12:07,11,07,1, 11.8,1,1, 8.537, 10629.769, 140.190, 52523.587 18/09/10,04:12:07,12,07,1, 11.8,1,1, 8.537, 10629.774, 140.141, 52523.582 18/09/10,04:12:07,13,07,1, 11.8,1,1, 8.537, 10629.761, 140.114, 52523.573 18/09/10,04:12:07,14,07,1, 11.8,1,1, 8.537, 10629.759, 140.148, 52523.575 18/09/10,04:12:07,15,07,1, 11.8,1,1, 8.537, 10629.758, 140.129, 52523.583 18/09/10,04:12:07,16,07,1, 11.8,1,1, 8.537, 10629.774, 140.178, 52523.592 18/09/10,04:12:07,17,07,1, 11.8,1,1, 8.537, 10629.770, 140.109, 52523.542 18/09/10,04:12:07,18,07,1, 11.8,1,1, 8.537, 10629.762, 140.134, 52523.543 18/09/10,04:12:07,19,07,1, 11.8,1,1, 8.537, 10629.769, 140.118, 52523.589 18/09/10,04:12:08,00,07,1, 11.9,1,1, 8.535, 10629.766, 140.118, 52523.589 18/09/10,04:12:08,01,07,1, 11.9,1,1, 8.535, 10629.744, 140.115, 52523.562 18/09/10,04:12:08,02,07,1, 11.9,1,1, 8.535, 10629.745, 140.140, 52523.582 18/09/10,04:12:08,03,07,1, 11.9,1,1, 8.535, 10629.747, 140.129, 52523.605 18/09/10,04:12:08,04,07,1, 11.9,1,1, 8.535, 10629.743, 140.130, 52523.583 18/09/10,04:12:08,05,07,1, 11.9,1,1, 8.535, 10629.749, 140.138, 52523.561 18/09/10,04:12:08,06,07,1, 11.9,1,1, 8.535, 10629.730, 140.138, 52523.593 18/09/10,04:12:08,07,07,1, 11.9,1,1, 8.535, 10629.806, 140.132, 52523.647 18/09/10,04:12:08,08,07,1, 11.9,1,1, 8.535, 10629.796, 140.081, 52523.353 18/09/10,04:12:08,09,07,1, 11.9,1,1, 8.535, 10629.733, 140.146, 52523.688 18/09/10,04:12:08,10,07,1, 11.9,1,1, 8.535, 10629.781, 140.096, 52523.495 18/09/10,04:12:08,11,07,1, 11.9,1,1, 8.535, 10629.727, 140.122, 52523.442 18/09/10,04:12:08,12,07,1, 11.9,1,1, 8.535, 10629.697, 140.132, 52523.667 18/09/10,04:12:08,13,07,1, 11.9,1,1, 8.535, 10629.735, 140.120, 52523.643 18/09/10,04:12:08,14,07,1, 11.9,1,1, 8.535, 10629.742, 140.132, 52523.610 18/09/10,04:12:08,15,07,1, 11.9,1,1, 8.535, 10629.761, 140.120, 52523.618 18/09/10,04:12:08,16,07,1, 11.9,1,1, 8.535, 10629.754, 140.153, 52523.612 18/09/10,04:12:08,17,07,1, 11.9,1,1, 8.535, 10629.746, 140.100, 52523.598 18/09/10,04:12:08,18,07,1, 11.9,1,1, 8.535, 10629.756, 140.120, 52523.582 18/09/10,04:12:08,19,07,1, 11.9,1,1, 8.535, 10629.756, 140.103, 52523.596 18/09/10,04:12:09,00,07,1, 11.8,1,1, 8.539, 10629.749, 140.103, 52523.596 18/09/10,04:12:09,01,07,1, 11.8,1,1, 8.539, 10629.745, 140.096, 52523.559 18/09/10,04:12:09,02,07,1, 11.8,1,1, 8.539, 10629.755, 140.100, 52523.605 18/09/10,04:12:09,03,07,1, 11.8,1,1, 8.539, 10629.744, 140.127, 52523.587 18/09/10,04:12:09,04,07,1, 11.8,1,1, 8.539, 10629.756, 140.117, 52523.625 18/09/10,04:12:09,05,07,1, 11.8,1,1, 8.539, 10629.736, 140.110, 52523.560 18/09/10,04:12:09,06,07,1, 11.8,1,1, 8.539, 10629.729, 140.097, 52523.576 18/09/10,04:12:09,07,07,1, 11.8,1,1, 8.539, 10629.726, 140.131, 52523.623 18/09/10,04:12:09,08,07,1, 11.8,1,1, 8.539, 10629.746, 140.116, 52523.571 18/09/10,04:12:09,09,07,1, 11.8,1,1, 8.539, 10629.754, 140.125, 52523.577 18/09/10,04:12:09,10,07,1, 11.8,1,1, 8.539, 10629.711, 140.063, 52523.567 18/09/10,04:12:09,11,07,1, 11.8,1,1, 8.539, 10629.749, 140.123, 52523.583 18/09/10,04:12:09,12,07,1, 11.8,1,1, 8.539, 10629.722, 140.085, 52523.582 18/09/10,04:12:09,13,07,1, 11.8,1,1, 8.539, 10629.727, 140.135, 52523.648 18/09/10,04:12:09,14,07,1, 11.8,1,1, 8.539, 10629.717, 140.130, 52523.751 18/09/10,04:12:09,15,07,1, 11.8,1,1, 8.539, 10629.751, 140.098, 52523.648 18/09/10,04:12:09,16,07,1, 11.8,1,1, 8.539, 10629.740, 140.105, 52523.595 18/09/10,04:12:09,17,07,1, 11.8,1,1, 8.539, 10629.749, 140.101, 52523.601 18/09/10,04:12:09,18,07,1, 11.8,1,1, 8.539, 10629.776, 140.116, 52523.650 18/09/10,04:12:09,19,07,1, 11.8,1,1, 8.539, 10629.735, 140.068, 52523.575 18/09/10,04:12:10,00,07,1, 11.8,1,1, 8.536, 10629.733, 140.068, 52523.575 18/09/10,04:12:10,01,07,1, 11.8,1,1, 8.536, 10629.738, 140.121, 52523.601 18/09/10,04:12:10,02,07,1, 11.8,1,1, 8.536, 10629.743, 140.116, 52523.604 18/09/10,04:12:10,03,07,1, 11.8,1,1, 8.536, 10629.715, 140.106, 52523.574 18/09/10,04:12:10,04,07,1, 11.8,1,1, 8.536, 10629.735, 140.134, 52523.620 18/09/10,04:12:10,05,07,1, 11.8,1,1, 8.536, 10629.702, 140.103, 52523.598 18/09/10,04:12:10,06,07,1, 11.8,1,1, 8.536, 10629.732, 140.120, 52523.651 18/09/10,04:12:10,07,07,1, 11.8,1,1, 8.536, 10629.749, 140.095, 52523.609 18/09/10,04:12:10,08,07,1, 11.8,1,1, 8.536, 10629.709, 140.078, 52523.586 18/09/10,04:12:10,09,07,1, 11.8,1,1, 8.536, 10629.733, 140.113, 52523.619 18/09/10,04:12:10,10,07,1, 11.8,1,1, 8.536, 10629.706, 140.075, 52523.594 18/09/10,04:12:10,11,07,1, 11.8,1,1, 8.536, 10629.743, 140.116, 52523.656 18/09/10,04:12:10,12,07,1, 11.8,1,1, 8.536, 10629.713, 140.092, 52523.635 18/09/10,04:12:10,13,07,1, 11.8,1,1, 8.536, 10629.721, 140.108, 52523.629 18/09/10,04:12:10,14,07,1, 11.8,1,1, 8.536, 10629.733, 140.114, 52523.615 18/09/10,04:12:10,15,07,1, 11.8,1,1, 8.536, 10629.723, 140.085, 52523.593 18/09/10,04:12:10,16,07,1, 11.8,1,1, 8.536, 10629.706, 140.103, 52523.596 18/09/10,04:12:10,17,07,1, 11.8,1,1, 8.536, 10629.701, 140.085, 52523.608 18/09/10,04:12:10,18,07,1, 11.8,1,1, 8.536, 10629.711, 140.100, 52523.629 18/09/10,04:12:10,19,07,1, 11.8,1,1, 8.536, 10629.699, 140.078, 52523.603 18/09/10,04:12:11,00,07,1, 11.8,1,1, 8.539, 10629.691, 140.078, 52523.603 18/09/10,04:12:11,01,07,1, 11.8,1,1, 8.539, 10629.706, 140.076, 52523.589 18/09/10,04:12:11,02,07,1, 11.8,1,1, 8.539, 10629.717, 140.083, 52523.663 18/09/10,04:12:11,03,07,1, 11.8,1,1, 8.539, 10629.719, 140.094, 52523.622 18/09/10,04:12:11,04,07,1, 11.8,1,1, 8.539, 10629.711, 140.083, 52523.625 18/09/10,04:12:11,05,07,1, 11.8,1,1, 8.539, 10629.709, 140.080, 52523.601 18/09/10,04:12:11,06,07,1, 11.8,1,1, 8.539, 10629.699, 140.066, 52523.624 18/09/10,04:12:11,07,07,1, 11.8,1,1, 8.539, 10629.710, 140.079, 52523.623 18/09/10,04:12:11,08,07,1, 11.8,1,1, 8.539, 10629.690, 140.070, 52523.603 18/09/10,04:12:11,09,07,1, 11.8,1,1, 8.539, 10629.712, 140.093, 52523.658 18/09/10,04:12:11,10,07,1, 11.8,1,1, 8.539, 10629.700, 140.077, 52523.636 18/09/10,04:12:11,11,07,1, 11.8,1,1, 8.539, 10629.699, 140.086, 52523.611 18/09/10,04:12:11,12,07,1, 11.8,1,1, 8.539, 10629.684, 140.071, 52523.631 18/09/10,04:12:11,13,07,1, 11.8,1,1, 8.539, 10629.706, 140.075, 52523.592 18/09/10,04:12:11,14,07,1, 11.8,1,1, 8.539, 10629.672, 140.081, 52523.617 18/09/10,04:12:11,15,07,1, 11.8,1,1, 8.539, 10629.679, 140.058, 52523.584 18/09/10,04:12:11,16,07,1, 11.8,1,1, 8.539, 10629.688, 140.103, 52523.658 18/09/10,04:12:11,17,07,1, 11.8,1,1, 8.539, 10629.662, 140.060, 52523.569 18/09/10,04:12:11,18,07,1, 11.8,1,1, 8.539, 10629.697, 140.099, 52523.651 18/09/10,04:12:11,19,07,1, 11.8,1,1, 8.539, 10629.665, 140.049, 52523.566 18/09/10,04:12:12,00,08,1, 11.9,1,1, 8.534, 10629.658, 140.049, 52523.566 18/09/10,04:12:12,01,08,1, 11.9,1,1, 8.534, 10629.658, 140.072, 52523.596 18/09/10,04:12:12,02,08,1, 11.9,1,1, 8.534, 10629.669, 140.073, 52523.642 18/09/10,04:12:12,03,08,1, 11.9,1,1, 8.534, 10629.664, 140.082, 52523.581 18/09/10,04:12:12,04,08,1, 11.9,1,1, 8.534, 10629.669, 140.042, 52523.620 18/09/10,04:12:12,05,08,1, 11.9,1,1, 8.534, 10629.666, 140.082, 52523.637 18/09/10,04:12:12,06,08,1, 11.9,1,1, 8.534, 10629.648, 140.050, 52523.604 18/09/10,04:12:12,07,08,1, 11.9,1,1, 8.534, 10629.661, 140.070, 52523.602 18/09/10,04:12:12,08,08,1, 11.9,1,1, 8.534, 10629.659, 140.069, 52523.566 18/09/10,04:12:12,09,08,1, 11.9,1,1, 8.534, 10629.664, 140.076, 52523.619 18/09/10,04:12:12,10,08,1, 11.9,1,1, 8.534, 10629.660, 140.066, 52523.634 18/09/10,04:12:12,11,08,1, 11.9,1,1, 8.534, 10629.658, 140.053, 52523.626 18/09/10,04:12:12,12,08,1, 11.9,1,1, 8.534, 10629.613, 140.033, 52523.609 18/09/10,04:12:12,13,08,1, 11.9,1,1, 8.534, 10629.629, 140.037, 52523.620 18/09/10,04:12:12,14,08,1, 11.9,1,1, 8.534, 10629.648, 140.081, 52523.613 18/09/10,04:12:12,15,08,1, 11.9,1,1, 8.534, 10629.633, 140.022, 52523.599 18/09/10,04:12:12,16,08,1, 11.9,1,1, 8.534, 10629.675, 140.064, 52523.644 18/09/10,04:12:12,17,08,1, 11.9,1,1, 8.534, 10629.632, 140.028, 52523.586 18/09/10,04:12:12,18,08,1, 11.9,1,1, 8.534, 10629.635, 140.072, 52523.644 18/09/10,04:12:12,19,08,1, 11.9,1,1, 8.534, 10629.629, 140.030, 52523.579 18/09/10,04:12:13,00,09,1, 11.8,1,1, 8.540, 10629.624, 140.030, 52523.579 18/09/10,04:12:13,01,09,1, 11.8,1,1, 8.540, 10629.608, 140.035, 52523.584 18/09/10,04:12:13,02,09,1, 11.8,1,1, 8.540, 10629.643, 140.044, 52523.592 18/09/10,04:12:13,03,09,1, 11.8,1,1, 8.540, 10629.636, 140.060, 52523.613 18/09/10,04:12:13,04,09,1, 11.8,1,1, 8.540, 10629.625, 140.021, 52523.614 18/09/10,04:12:13,05,09,1, 11.8,1,1, 8.540, 10629.656, 140.058, 52523.632 18/09/10,04:12:13,06,09,1, 11.8,1,1, 8.540, 10629.645, 140.037, 52523.600 18/09/10,04:12:13,07,09,1, 11.8,1,1, 8.540, 10629.659, 140.044, 52523.633 18/09/10,04:12:13,08,09,1, 11.8,1,1, 8.540, 10629.622, 140.019, 52523.624 18/09/10,04:12:13,09,09,1, 11.8,1,1, 8.540, 10629.641, 140.031, 52523.624 18/09/10,04:12:13,10,09,1, 11.8,1,1, 8.540, 10629.620, 140.040, 52523.626 18/09/10,04:12:13,11,09,1, 11.8,1,1, 8.540, 10629.618, 140.049, 52523.612 18/09/10,04:12:13,12,09,1, 11.8,1,1, 8.540, 10629.605, 140.073, 52523.599 18/09/10,04:12:13,13,09,1, 11.8,1,1, 8.540, 10629.595, 140.067, 52523.589 18/09/10,04:12:13,14,09,1, 11.8,1,1, 8.540, 10629.652, 140.093, 52523.677 18/09/10,04:12:13,15,09,1, 11.8,1,1, 8.540, 10629.588, 140.070, 52523.583 18/09/10,04:12:13,16,09,1, 11.8,1,1, 8.540, 10629.624, 140.077, 52523.651 18/09/10,04:12:13,17,09,1, 11.8,1,1, 8.540, 10629.607, 140.024, 52523.604 18/09/10,04:12:13,18,09,1, 11.8,1,1, 8.540, 10629.616, 140.065, 52523.643 18/09/10,04:12:13,19,09,1, 11.8,1,1, 8.540, 10629.604, 140.034, 52523.597 18/09/10,04:12:14,00,08,1, 11.8,1,1, 8.539, 10629.599, 140.034, 52523.597 18/09/10,04:12:14,01,08,1, 11.8,1,1, 8.539, 10629.628, 140.074, 52523.602 18/09/10,04:12:14,02,08,1, 11.8,1,1, 8.539, 10629.599, 140.054, 52523.590 18/09/10,04:12:14,03,08,1, 11.8,1,1, 8.539, 10629.593, 140.069, 52523.614 18/09/10,04:12:14,04,08,1, 11.8,1,1, 8.539, 10629.601, 140.018, 52523.569 18/09/10,04:12:14,05,08,1, 11.8,1,1, 8.539, 10629.608, 140.049, 52523.600 18/09/10,04:12:14,06,08,1, 11.8,1,1, 8.539, 10629.572, 140.032, 52523.571 18/09/10,04:12:14,07,08,1, 11.8,1,1, 8.539, 10629.614, 140.059, 52523.617 18/09/10,04:12:14,08,08,1, 11.8,1,1, 8.539, 10629.604, 140.013, 52523.575 18/09/10,04:12:14,09,08,1, 11.8,1,1, 8.539, 10629.605, 140.035, 52523.619 18/09/10,04:12:14,10,08,1, 11.8,1,1, 8.539, 10629.590, 140.025, 52523.632 18/09/10,04:12:14,11,08,1, 11.8,1,1, 8.539, 10629.559, 140.032, 52523.433 18/09/10,04:12:14,12,08,1, 11.8,1,1, 8.539, 10629.583, 140.049, 52523.745 18/09/10,04:12:14,13,08,1, 11.8,1,1, 8.539, 10629.623, 140.065, 52523.661 18/09/10,04:12:14,14,08,1, 11.8,1,1, 8.539, 10629.612, 140.073, 52523.663 18/09/10,04:12:14,15,08,1, 11.8,1,1, 8.539, 10629.589, 140.057, 52523.621 18/09/10,04:12:14,16,08,1, 11.8,1,1, 8.539, 10629.612, 140.082, 52523.664 18/09/10,04:12:14,17,08,1, 11.8,1,1, 8.539, 10629.594, 140.038, 52523.631 18/09/10,04:12:14,18,08,1, 11.8,1,1, 8.539, 10629.580, 140.060, 52523.616 18/09/10,04:12:14,19,08,1, 11.8,1,1, 8.539, 10629.590, 140.032, 52523.610 18/09/10,04:12:15,00,08,1, 11.9,1,1, 8.540, 10629.582, 140.032, 52523.610 18/09/10,04:12:15,01,08,1, 11.9,1,1, 8.540, 10629.606, 140.065, 52523.639 18/09/10,04:12:15,02,08,1, 11.9,1,1, 8.540, 10629.616, 140.028, 52523.615 18/09/10,04:12:15,03,08,1, 11.9,1,1, 8.540, 10629.611, 140.064, 52523.630 18/09/10,04:12:15,04,08,1, 11.9,1,1, 8.540, 10629.573, 140.023, 52523.640 18/09/10,04:12:15,05,08,1, 11.9,1,1, 8.540, 10629.569, 140.081, 52523.639 18/09/10,04:12:15,06,08,1, 11.9,1,1, 8.540, 10629.591, 140.037, 52523.570 18/09/10,04:12:15,07,08,1, 11.9,1,1, 8.540, 10629.586, 140.043, 52523.574 18/09/10,04:12:15,08,08,1, 11.9,1,1, 8.540, 10629.587, 140.035, 52523.624 18/09/10,04:12:15,09,08,1, 11.9,1,1, 8.540, 10629.579, 140.045, 52523.595 18/09/10,04:12:15,10,08,1, 11.9,1,1, 8.540, 10629.574, 140.031, 52523.472 18/09/10,04:12:15,11,08,1, 11.9,1,1, 8.540, 10629.556, 140.023, 52523.669 18/09/10,04:12:15,12,08,1, 11.9,1,1, 8.540, 10629.592, 140.043, 52523.679 18/09/10,04:12:15,13,08,1, 11.9,1,1, 8.540, 10629.575, 140.022, 52523.654 18/09/10,04:12:15,14,08,1, 11.9,1,1, 8.540, 10629.580, 140.048, 52523.664 18/09/10,04:12:15,15,08,1, 11.9,1,1, 8.540, 10629.585, 140.025, 52523.609 18/09/10,04:12:15,16,08,1, 11.9,1,1, 8.540, 10629.591, 140.042, 52523.657 18/09/10,04:12:15,17,08,1, 11.9,1,1, 8.540, 10629.568, 140.031, 52523.596 18/09/10,04:12:15,18,08,1, 11.9,1,1, 8.540, 10629.565, 140.019, 52523.615 18/09/10,04:12:15,19,08,1, 11.9,1,1, 8.540, 10629.565, 140.064, 52523.650 18/09/10,04:12:16,00,08,1, 11.9,1,1, 8.537, 10629.557, 140.064, 52523.650 18/09/10,04:12:16,01,08,1, 11.9,1,1, 8.537, 10629.564, 140.053, 52523.649 18/09/10,04:12:16,02,08,1, 11.9,1,1, 8.537, 10629.578, 140.033, 52523.634 18/09/10,04:12:16,03,08,1, 11.9,1,1, 8.537, 10629.589, 140.050, 52523.663 18/09/10,04:12:16,04,08,1, 11.9,1,1, 8.537, 10629.554, 140.036, 52523.672 18/09/10,04:12:16,05,08,1, 11.9,1,1, 8.537, 10629.548, 140.022, 52523.640 18/09/10,04:12:16,06,08,1, 11.9,1,1, 8.537, 10629.551, 140.060, 52523.671 18/09/10,04:12:16,07,08,1, 11.9,1,1, 8.537, 10629.544, 140.039, 52523.641 18/09/10,04:12:16,08,08,1, 11.9,1,1, 8.537, 10629.558, 140.049, 52523.655 18/09/10,04:12:16,09,08,1, 11.9,1,1, 8.537, 10629.540, 140.040, 52523.601 18/09/10,04:12:16,10,08,1, 11.9,1,1, 8.537, 10629.557, 140.072, 52523.668 18/09/10,04:12:16,11,08,1, 11.9,1,1, 8.537, 10629.530, 140.029, 52523.614 18/09/10,04:12:16,12,08,1, 11.9,1,1, 8.537, 10629.564, 140.081, 52523.658 18/09/10,04:12:16,13,08,1, 11.9,1,1, 8.537, 10629.521, 140.078, 52523.632 18/09/10,04:12:16,14,08,1, 11.9,1,1, 8.537, 10629.574, 140.064, 52523.667 18/09/10,04:12:16,15,08,1, 11.9,1,1, 8.537, 10629.527, 140.060, 52523.670 18/09/10,04:12:16,16,08,1, 11.9,1,1, 8.537, 10629.529, 140.070, 52523.637 18/09/10,04:12:16,17,08,1, 11.9,1,1, 8.537, 10629.541, 140.078, 52523.645 18/09/10,04:12:16,18,08,1, 11.9,1,1, 8.537, 10629.550, 140.051, 52523.615 18/09/10,04:12:16,19,08,1, 11.9,1,1, 8.537, 10629.543, 140.078, 52523.667 18/09/10,04:12:17,00,08,1, 11.9,1,1, 8.536, 10629.541, 140.078, 52523.667 18/09/10,04:12:17,01,08,1, 11.9,1,1, 8.536, 10629.542, 140.062, 52523.701 18/09/10,04:12:17,02,08,1, 11.9,1,1, 8.536, 10629.555, 140.052, 52523.645 18/09/10,04:12:17,03,08,1, 11.9,1,1, 8.536, 10629.536, 140.088, 52523.656 18/09/10,04:12:17,04,08,1, 11.9,1,1, 8.536, 10629.530, 140.053, 52523.632 18/09/10,04:12:17,05,08,1, 11.9,1,1, 8.536, 10629.526, 140.057, 52523.629 18/09/10,04:12:17,06,08,1, 11.9,1,1, 8.536, 10629.534, 140.052, 52523.624 18/09/10,04:12:17,07,08,1, 11.9,1,1, 8.536, 10629.532, 140.047, 52523.590 18/09/10,04:12:17,08,08,1, 11.9,1,1, 8.536, 10629.537, 140.069, 52523.657 18/09/10,04:12:17,09,08,1, 11.9,1,1, 8.536, 10629.505, 140.035, 52523.599 18/09/10,04:12:17,10,08,1, 11.9,1,1, 8.536, 10629.519, 140.052, 52523.651 18/09/10,04:12:17,11,08,1, 11.9,1,1, 8.536, 10629.523, 140.016, 52523.636 18/09/10,04:12:17,12,08,1, 11.9,1,1, 8.536, 10629.543, 140.054, 52523.670 18/09/10,04:12:17,13,08,1, 11.9,1,1, 8.536, 10629.532, 140.031, 52523.648 18/09/10,04:12:17,14,08,1, 11.9,1,1, 8.536, 10629.512, 140.046, 52523.654 18/09/10,04:12:17,15,08,1, 11.9,1,1, 8.536, 10629.521, 140.069, 52523.677 18/09/10,04:12:17,16,08,1, 11.9,1,1, 8.536, 10629.515, 140.029, 52523.651 18/09/10,04:12:17,17,08,1, 11.9,1,1, 8.536, 10629.510, 140.052, 52523.667 18/09/10,04:12:17,18,08,1, 11.9,1,1, 8.536, 10629.515, 140.045, 52523.643 18/09/10,04:12:17,19,08,1, 11.9,1,1, 8.536, 10629.526, 140.051, 52523.688 18/09/10,04:12:18,00,09,1, 11.9,1,1, 8.541, 10629.524, 140.051, 52523.688 18/09/10,04:12:18,01,09,1, 11.9,1,1, 8.541, 10629.523, 140.058, 52523.658 18/09/10,04:12:18,02,09,1, 11.9,1,1, 8.541, 10629.512, 140.054, 52523.630 18/09/10,04:12:18,03,09,1, 11.9,1,1, 8.541, 10629.513, 140.019, 52523.648 18/09/10,04:12:18,04,09,1, 11.9,1,1, 8.541, 10629.498, 140.082, 52523.678 18/09/10,04:12:18,05,09,1, 11.9,1,1, 8.541, 10629.496, 140.046, 52523.668 18/09/10,04:12:18,06,09,1, 11.9,1,1, 8.541, 10629.498, 140.102, 52523.664 18/09/10,04:12:18,07,09,1, 11.9,1,1, 8.541, 10629.498, 140.053, 52523.678 18/09/10,04:12:18,08,09,1, 11.9,1,1, 8.541, 10629.516, 140.069, 52523.681 18/09/10,04:12:18,09,09,1, 11.9,1,1, 8.541, 10629.500, 140.046, 52523.665 18/09/10,04:12:18,10,09,1, 11.9,1,1, 8.541, 10629.502, 140.081, 52523.653 18/09/10,04:12:18,11,09,1, 11.9,1,1, 8.541, 10629.514, 140.055, 52523.670 18/09/10,04:12:18,12,09,1, 11.9,1,1, 8.541, 10629.516, 140.061, 52523.654 18/09/10,04:12:18,13,09,1, 11.9,1,1, 8.541, 10629.511, 140.089, 52523.692 18/09/10,04:12:18,14,09,1, 11.9,1,1, 8.541, 10629.500, 140.041, 52523.636 18/09/10,04:12:18,15,09,1, 11.9,1,1, 8.541, 10629.502, 140.070, 52523.676 18/09/10,04:12:18,16,09,1, 11.9,1,1, 8.541, 10629.463, 140.026, 52523.655 18/09/10,04:12:18,17,09,1, 11.9,1,1, 8.541, 10629.503, 140.087, 52523.698 18/09/10,04:12:18,18,09,1, 11.9,1,1, 8.541, 10629.488, 140.057, 52523.648 18/09/10,04:12:18,19,09,1, 11.9,1,1, 8.541, 10629.496, 140.054, 52523.715 18/09/10,04:12:19,00,09,1, 11.8,1,1, 8.532, 10629.491, 140.054, 52523.715 18/09/10,04:12:19,01,09,1, 11.8,1,1, 8.532, 10629.472, 140.082, 52523.669 18/09/10,04:12:19,02,09,1, 11.8,1,1, 8.532, 10629.493, 140.091, 52523.667 18/09/10,04:12:19,03,09,1, 11.8,1,1, 8.532, 10629.484, 140.065, 52523.613 18/09/10,04:12:19,04,09,1, 11.8,1,1, 8.532, 10629.492, 140.087, 52523.687 18/09/10,04:12:19,05,09,1, 11.8,1,1, 8.532, 10629.485, 140.065, 52523.657 18/09/10,04:12:19,06,09,1, 11.8,1,1, 8.532, 10629.511, 140.094, 52523.673 18/09/10,04:12:19,07,09,1, 11.8,1,1, 8.532, 10629.482, 140.081, 52523.642 18/09/10,04:12:19,08,09,1, 11.8,1,1, 8.532, 10629.476, 140.098, 52523.674 18/09/10,04:12:19,09,09,1, 11.8,1,1, 8.532, 10629.478, 140.092, 52523.664 18/09/10,04:12:19,10,09,1, 11.8,1,1, 8.532, 10629.479, 140.098, 52523.630 18/09/10,04:12:19,11,09,1, 11.8,1,1, 8.532, 10629.468, 140.084, 52523.653 18/09/10,04:12:19,12,09,1, 11.8,1,1, 8.532, 10629.470, 140.068, 52523.642 18/09/10,04:12:19,13,09,1, 11.8,1,1, 8.532, 10629.469, 140.132, 52523.673 18/09/10,04:12:19,14,09,1, 11.8,1,1, 8.532, 10629.473, 140.076, 52523.675 18/09/10,04:12:19,15,09,1, 11.8,1,1, 8.532, 10629.465, 140.106, 52523.683 18/09/10,04:12:19,16,09,1, 11.8,1,1, 8.532, 10629.474, 140.097, 52523.732 18/09/10,04:12:19,17,09,1, 11.8,1,1, 8.532, 10629.482, 140.098, 52523.711 18/09/10,04:12:19,18,09,1, 11.8,1,1, 8.532, 10629.460, 140.078, 52523.635 18/09/10,04:12:19,19,09,1, 11.8,1,1, 8.532, 10629.481, 140.107, 52523.677 18/09/10,04:12:20,00,09,1, 11.9,1,1, 8.534, 10629.474, 140.107, 52523.677 18/09/10,04:12:20,01,09,1, 11.9,1,1, 8.534, 10629.438, 140.081, 52523.648 18/09/10,04:12:20,02,09,1, 11.9,1,1, 8.534, 10629.493, 140.111, 52523.653 18/09/10,04:12:20,03,09,1, 11.9,1,1, 8.534, 10629.453, 140.074, 52523.651 18/09/10,04:12:20,04,09,1, 11.9,1,1, 8.534, 10629.461, 140.131, 52523.676 18/09/10,04:12:20,05,09,1, 11.9,1,1, 8.534, 10629.435, 140.088, 52523.648 18/09/10,04:12:20,06,09,1, 11.9,1,1, 8.534, 10629.473, 140.131, 52523.682 18/09/10,04:12:20,07,09,1, 11.9,1,1, 8.534, 10629.461, 140.109, 52523.633 18/09/10,04:12:20,08,09,1, 11.9,1,1, 8.534, 10629.464, 140.125, 52523.631 18/09/10,04:12:20,09,09,1, 11.9,1,1, 8.534, 10629.471, 140.106, 52523.678 18/09/10,04:12:20,10,09,1, 11.9,1,1, 8.534, 10629.470, 140.115, 52523.647 18/09/10,04:12:20,11,09,1, 11.9,1,1, 8.534, 10629.456, 140.129, 52523.626 18/09/10,04:12:20,12,09,1, 11.9,1,1, 8.534, 10629.464, 140.118, 52523.630 18/09/10,04:12:20,13,09,1, 11.9,1,1, 8.534, 10629.449, 140.127, 52523.660 18/09/10,04:12:20,14,09,1, 11.9,1,1, 8.534, 10629.439, 140.092, 52523.657 18/09/10,04:12:20,15,09,1, 11.9,1,1, 8.534, 10629.467, 140.138, 52523.639 18/09/10,04:12:20,16,09,1, 11.9,1,1, 8.534, 10629.467, 140.109, 52523.638 18/09/10,04:12:20,17,09,1, 11.9,1,1, 8.534, 10629.448, 140.111, 52523.636 18/09/10,04:12:20,18,09,1, 11.9,1,1, 8.534, 10629.452, 140.136, 52523.636 18/09/10,04:12:20,19,09,1, 11.9,1,1, 8.534, 10629.439, 140.126, 52523.652 18/09/10,04:12:21,00,09,1, 11.8,1,1, 8.534, 10629.432, 140.126, 52523.652 18/09/10,04:12:21,01,09,1, 11.8,1,1, 8.534, 10629.462, 140.127, 52523.699 18/09/10,04:12:21,02,09,1, 11.8,1,1, 8.534, 10629.483, 140.174, 52523.675 18/09/10,04:12:21,03,09,1, 11.8,1,1, 8.534, 10629.459, 140.132, 52523.681 18/09/10,04:12:21,04,09,1, 11.8,1,1, 8.534, 10629.455, 140.152, 52523.699 18/09/10,04:12:21,05,09,1, 11.8,1,1, 8.534, 10629.453, 140.100, 52523.644 18/09/10,04:12:21,06,09,1, 11.8,1,1, 8.534, 10629.449, 140.144, 52523.695 18/09/10,04:12:21,07,09,1, 11.8,1,1, 8.534, 10629.450, 140.120, 52523.682 18/09/10,04:12:21,08,09,1, 11.8,1,1, 8.534, 10629.461, 140.141, 52523.723 18/09/10,04:12:21,09,09,1, 11.8,1,1, 8.534, 10629.434, 140.149, 52523.664 18/09/10,04:12:21,10,09,1, 11.8,1,1, 8.534, 10629.435, 140.096, 52523.667 18/09/10,04:12:21,11,09,1, 11.8,1,1, 8.534, 10629.448, 140.157, 52523.846 18/09/10,04:12:21,12,09,1, 11.8,1,1, 8.534, 10629.411, 140.136, 52523.702 18/09/10,04:12:21,13,09,1, 11.8,1,1, 8.534, 10629.436, 140.162, 52523.728 18/09/10,04:12:21,14,09,1, 11.8,1,1, 8.534, 10629.455, 140.138, 52523.684 18/09/10,04:12:21,15,09,1, 11.8,1,1, 8.534, 10629.461, 140.153, 52523.708 18/09/10,04:12:21,16,09,1, 11.8,1,1, 8.534, 10629.428, 140.148, 52523.660 18/09/10,04:12:21,17,09,1, 11.8,1,1, 8.534, 10629.451, 140.162, 52523.707 18/09/10,04:12:21,18,09,1, 11.8,1,1, 8.534, 10629.428, 140.165, 52523.675 18/09/10,04:12:21,19,09,1, 11.8,1,1, 8.534, 10629.452, 140.148, 52523.663 18/09/10,04:12:22,00,09,1, 11.8,1,1, 8.532, 10629.449, 140.148, 52523.663 18/09/10,04:12:22,01,09,1, 11.8,1,1, 8.532, 10629.434, 140.150, 52523.683 18/09/10,04:12:22,02,09,1, 11.8,1,1, 8.532, 10629.454, 140.152, 52523.710 18/09/10,04:12:22,03,09,1, 11.8,1,1, 8.532, 10629.420, 140.141, 52523.708 18/09/10,04:12:22,04,09,1, 11.8,1,1, 8.532, 10629.454, 140.170, 52523.691 18/09/10,04:12:22,05,09,1, 11.8,1,1, 8.532, 10629.448, 140.184, 52523.706 18/09/10,04:12:22,06,09,1, 11.8,1,1, 8.532, 10629.445, 140.152, 52523.688 18/09/10,04:12:22,07,09,1, 11.8,1,1, 8.532, 10629.449, 140.177, 52523.703 18/09/10,04:12:22,08,09,1, 11.8,1,1, 8.532, 10629.430, 140.166, 52523.707 18/09/10,04:12:22,09,09,1, 11.8,1,1, 8.532, 10629.427, 140.194, 52523.705 18/09/10,04:12:22,10,09,1, 11.8,1,1, 8.532, 10629.436, 140.128, 52523.659 18/09/10,04:12:22,11,09,1, 11.8,1,1, 8.532, 10629.446, 140.160, 52523.735 18/09/10,04:12:22,12,09,1, 11.8,1,1, 8.532, 10629.440, 140.140, 52523.704 18/09/10,04:12:22,13,09,1, 11.8,1,1, 8.532, 10629.450, 140.148, 52523.721 18/09/10,04:12:22,14,09,1, 11.8,1,1, 8.532, 10629.434, 140.168, 52523.678 18/09/10,04:12:22,15,09,1, 11.8,1,1, 8.532, 10629.433, 140.172, 52523.697 18/09/10,04:12:22,16,09,1, 11.8,1,1, 8.532, 10629.432, 140.169, 52523.678 18/09/10,04:12:22,17,09,1, 11.8,1,1, 8.532, 10629.419, 140.165, 52523.728 18/09/10,04:12:22,18,09,1, 11.8,1,1, 8.532, 10629.440, 140.184, 52523.695 18/09/10,04:12:22,19,09,1, 11.8,1,1, 8.532, 10629.418, 140.175, 52523.708 18/09/10,04:12:23,00,09,1, 11.8,1,1, 8.535, 10629.416, 140.175, 52523.708 18/09/10,04:12:23,01,09,1, 11.8,1,1, 8.535, 10629.412, 140.181, 52523.712 18/09/10,04:12:23,02,09,1, 11.8,1,1, 8.535, 10629.409, 140.180, 52523.731 18/09/10,04:12:23,03,09,1, 11.8,1,1, 8.535, 10629.421, 140.176, 52523.749 18/09/10,04:12:23,04,09,1, 11.8,1,1, 8.535, 10629.441, 140.186, 52523.720 18/09/10,04:12:23,05,09,1, 11.8,1,1, 8.535, 10629.431, 140.200, 52523.758 18/09/10,04:12:23,06,09,1, 11.8,1,1, 8.535, 10629.440, 140.169, 52523.710 18/09/10,04:12:23,07,09,1, 11.8,1,1, 8.535, 10629.434, 140.196, 52523.777 18/09/10,04:12:23,08,09,1, 11.8,1,1, 8.535, 10629.436, 140.184, 52523.729 18/09/10,04:12:23,09,09,1, 11.8,1,1, 8.535, 10629.439, 140.204, 52523.713 18/09/10,04:12:23,10,09,1, 11.8,1,1, 8.535, 10629.424, 140.184, 52523.701 18/09/10,04:12:23,11,09,1, 11.8,1,1, 8.535, 10629.429, 140.206, 52523.736 18/09/10,04:12:23,12,09,1, 11.8,1,1, 8.535, 10629.439, 140.180, 52523.709 18/09/10,04:12:23,13,09,1, 11.8,1,1, 8.535, 10629.416, 140.179, 52523.728 18/09/10,04:12:23,14,09,1, 11.8,1,1, 8.535, 10629.422, 140.207, 52523.698 18/09/10,04:12:23,15,09,1, 11.8,1,1, 8.535, 10629.426, 140.179, 52523.694 18/09/10,04:12:23,16,09,1, 11.8,1,1, 8.535, 10629.405, 140.217, 52523.743 18/09/10,04:12:23,17,09,1, 11.8,1,1, 8.535, 10629.431, 140.180, 52523.718 18/09/10,04:12:23,18,09,1, 11.8,1,1, 8.535, 10629.424, 140.171, 52523.731 18/09/10,04:12:23,19,09,1, 11.8,1,1, 8.535, 10629.414, 140.193, 52523.694 18/09/10,04:12:24,00,10,1, 11.8,1,1, 8.534, 10629.407, 140.193, 52523.694 18/09/10,04:12:24,01,10,1, 11.8,1,1, 8.534, 10629.447, 140.207, 52523.687 18/09/10,04:12:24,02,10,1, 11.8,1,1, 8.534, 10629.416, 140.208, 52523.672 18/09/10,04:12:24,03,10,1, 11.8,1,1, 8.534, 10629.414, 140.241, 52523.732 18/09/10,04:12:24,04,10,1, 11.8,1,1, 8.534, 10629.422, 140.187, 52523.670 18/09/10,04:12:24,05,10,1, 11.8,1,1, 8.534, 10629.425, 140.205, 52523.676 18/09/10,04:12:24,06,10,1, 11.8,1,1, 8.534, 10629.431, 140.206, 52523.707 18/09/10,04:12:24,07,10,1, 11.8,1,1, 8.534, 10629.425, 140.230, 52523.724 18/09/10,04:12:24,08,10,1, 11.8,1,1, 8.534, 10629.427, 140.205, 52523.721 18/09/10,04:12:24,09,10,1, 11.8,1,1, 8.534, 10629.428, 140.226, 52523.729 18/09/10,04:12:24,10,10,1, 11.8,1,1, 8.534, 10629.428, 140.226, 52523.687 18/09/10,04:12:24,11,10,1, 11.8,1,1, 8.534, 10629.447, 140.198, 52523.708 18/09/10,04:12:24,12,10,1, 11.8,1,1, 8.534, 10629.445, 140.260, 52523.786 18/09/10,04:12:24,13,10,1, 11.8,1,1, 8.534, 10629.438, 140.201, 52523.845 18/09/10,04:12:24,14,10,1, 11.8,1,1, 8.534, 10629.413, 140.253, 52523.718 18/09/10,04:12:24,15,10,1, 11.8,1,1, 8.534, 10629.437, 140.236, 52523.737 18/09/10,04:12:24,16,10,1, 11.8,1,1, 8.534, 10629.445, 140.245, 52523.742 18/09/10,04:12:24,17,10,1, 11.8,1,1, 8.534, 10629.434, 140.218, 52523.714 18/09/10,04:12:24,18,10,1, 11.8,1,1, 8.534, 10629.411, 140.217, 52523.735 18/09/10,04:12:24,19,10,1, 11.8,1,1, 8.534, 10629.426, 140.235, 52523.743 18/09/10,04:12:25,00,10,1, 11.9,1,1, 8.534, 10629.424, 140.235, 52523.743 18/09/10,04:12:25,01,10,1, 11.9,1,1, 8.534, 10629.448, 140.256, 52523.724 18/09/10,04:12:25,02,10,1, 11.9,1,1, 8.534, 10629.405, 140.243, 52523.685 18/09/10,04:12:25,03,10,1, 11.9,1,1, 8.534, 10629.424, 140.259, 52523.719 18/09/10,04:12:25,04,10,1, 11.9,1,1, 8.534, 10629.410, 140.273, 52523.765 18/09/10,04:12:25,05,10,1, 11.9,1,1, 8.534, 10629.437, 140.262, 52523.720 18/09/10,04:12:25,06,10,1, 11.9,1,1, 8.534, 10629.440, 140.290, 52523.742 18/09/10,04:12:25,07,10,1, 11.9,1,1, 8.534, 10629.445, 140.245, 52523.741 18/09/10,04:12:25,08,10,1, 11.9,1,1, 8.534, 10629.419, 140.283, 52523.737 18/09/10,04:12:25,09,10,1, 11.9,1,1, 8.534, 10629.420, 140.264, 52523.734 18/09/10,04:12:25,10,10,1, 11.9,1,1, 8.534, 10629.424, 140.287, 52523.742 18/09/10,04:12:25,11,10,1, 11.9,1,1, 8.534, 10629.440, 140.252, 52523.762 18/09/10,04:12:25,12,10,1, 11.9,1,1, 8.534, 10629.452, 140.312, 52523.775 18/09/10,04:12:25,13,10,1, 11.9,1,1, 8.534, 10629.437, 140.288, 52523.814 18/09/10,04:12:25,14,10,1, 11.9,1,1, 8.534, 10629.436, 140.258, 52523.784 18/09/10,04:12:25,15,10,1, 11.9,1,1, 8.534, 10629.427, 140.266, 52523.772 18/09/10,04:12:25,16,10,1, 11.9,1,1, 8.534, 10629.433, 140.260, 52523.779 18/09/10,04:12:25,17,10,1, 11.9,1,1, 8.534, 10629.449, 140.302, 52523.787 18/09/10,04:12:25,18,10,1, 11.9,1,1, 8.534, 10629.440, 140.267, 52523.771 18/09/10,04:12:25,19,10,1, 11.9,1,1, 8.534, 10629.453, 140.307, 52523.811 18/09/10,04:12:26,00,09,1, 11.8,1,1, 8.535, 10629.449, 140.307, 52523.811 18/09/10,04:12:26,01,09,1, 11.8,1,1, 8.535, 10629.421, 140.289, 52523.760 18/09/10,04:12:26,02,09,1, 11.8,1,1, 8.535, 10629.441, 140.332, 52523.793 18/09/10,04:12:26,03,09,1, 11.8,1,1, 8.535, 10629.447, 140.320, 52523.772 18/09/10,04:12:26,04,09,1, 11.8,1,1, 8.535, 10629.400, 140.308, 52523.736 18/09/10,04:12:26,05,09,1, 11.8,1,1, 8.535, 10629.415, 140.289, 52523.741 18/09/10,04:12:26,06,09,1, 11.8,1,1, 8.535, 10629.428, 140.307, 52523.749 18/09/10,04:12:26,07,09,1, 11.8,1,1, 8.535, 10629.444, 140.296, 52523.788 18/09/10,04:12:26,08,09,1, 11.8,1,1, 8.535, 10629.445, 140.347, 52523.810 18/09/10,04:12:26,09,09,1, 11.8,1,1, 8.535, 10629.461, 140.289, 52523.763 18/09/10,04:12:26,10,09,1, 11.8,1,1, 8.535, 10629.471, 140.319, 52523.783 18/09/10,04:12:26,11,09,1, 11.8,1,1, 8.535, 10629.465, 140.337, 52523.783 18/09/10,04:12:26,12,09,1, 11.8,1,1, 8.535, 10629.450, 140.283, 52523.762 18/09/10,04:12:26,13,09,1, 11.8,1,1, 8.535, 10629.460, 140.327, 52523.786 18/09/10,04:12:26,14,09,1, 11.8,1,1, 8.535, 10629.444, 140.325, 52523.716 18/09/10,04:12:26,15,09,1, 11.8,1,1, 8.535, 10629.437, 140.349, 52523.782 18/09/10,04:12:26,16,09,1, 11.8,1,1, 8.535, 10629.426, 140.309, 52523.741 18/09/10,04:12:26,17,09,1, 11.8,1,1, 8.535, 10629.452, 140.341, 52523.756 18/09/10,04:12:26,18,09,1, 11.8,1,1, 8.535, 10629.471, 140.322, 52523.780 18/09/10,04:12:26,19,09,1, 11.8,1,1, 8.535, 10629.442, 140.323, 52523.746 18/09/10,04:12:27,00,09,1, 11.9,1,1, 8.540, 10629.441, 140.323, 52523.746 18/09/10,04:12:27,01,09,1, 11.9,1,1, 8.540, 10629.454, 140.326, 52523.754 18/09/10,04:12:27,02,09,1, 11.9,1,1, 8.540, 10629.463, 140.352, 52523.773 18/09/10,04:12:27,03,09,1, 11.9,1,1, 8.540, 10629.431, 140.344, 52523.731 18/09/10,04:12:27,04,09,1, 11.9,1,1, 8.540, 10629.434, 140.379, 52523.762 18/09/10,04:12:27,05,09,1, 11.9,1,1, 8.540, 10629.450, 140.333, 52523.754 18/09/10,04:12:27,06,09,1, 11.9,1,1, 8.540, 10629.480, 140.370, 52523.746 18/09/10,04:12:27,07,09,1, 11.9,1,1, 8.540, 10629.430, 140.365, 52523.750 18/09/10,04:12:27,08,09,1, 11.9,1,1, 8.540, 10629.452, 140.370, 52523.758 18/09/10,04:12:27,09,09,1, 11.9,1,1, 8.540, 10629.470, 140.380, 52523.742 18/09/10,04:12:27,10,09,1, 11.9,1,1, 8.540, 10629.435, 140.339, 52523.771 18/09/10,04:12:27,11,09,1, 11.9,1,1, 8.540, 10629.465, 140.374, 52523.756 18/09/10,04:12:27,12,09,1, 11.9,1,1, 8.540, 10629.463, 140.355, 52523.745 18/09/10,04:12:27,13,09,1, 11.9,1,1, 8.540, 10629.449, 140.373, 52523.754 18/09/10,04:12:27,14,09,1, 11.9,1,1, 8.540, 10629.431, 140.354, 52523.759 18/09/10,04:12:27,15,09,1, 11.9,1,1, 8.540, 10629.483, 140.389, 52523.821 18/09/10,04:12:27,16,09,1, 11.9,1,1, 8.540, 10629.418, 140.408, 52523.801 18/09/10,04:12:27,17,09,1, 11.9,1,1, 8.540, 10629.478, 140.371, 52523.750 18/09/10,04:12:27,18,09,1, 11.9,1,1, 8.540, 10629.460, 140.404, 52523.770 18/09/10,04:12:27,19,09,1, 11.9,1,1, 8.540, 10629.460, 140.350, 52523.706 18/09/10,04:12:28,00,09,1, 11.9,1,1, 8.534, 10629.457, 140.350, 52523.706 18/09/10,04:12:28,01,09,1, 11.9,1,1, 8.534, 10629.468, 140.398, 52523.742 18/09/10,04:12:28,02,09,1, 11.9,1,1, 8.534, 10629.466, 140.421, 52523.765 18/09/10,04:12:28,03,09,1, 11.9,1,1, 8.534, 10629.444, 140.391, 52523.749 18/09/10,04:12:28,04,09,1, 11.9,1,1, 8.534, 10629.463, 140.399, 52523.739 18/09/10,04:12:28,05,09,1, 11.9,1,1, 8.534, 10629.466, 140.408, 52523.748 18/09/10,04:12:28,06,09,1, 11.9,1,1, 8.534, 10629.451, 140.391, 52523.763 18/09/10,04:12:28,07,09,1, 11.9,1,1, 8.534, 10629.463, 140.420, 52523.780 18/09/10,04:12:28,08,09,1, 11.9,1,1, 8.534, 10629.447, 140.401, 52523.751 18/09/10,04:12:28,09,09,1, 11.9,1,1, 8.534, 10629.468, 140.415, 52523.781 18/09/10,04:12:28,10,09,1, 11.9,1,1, 8.534, 10629.454, 140.404, 52523.740 18/09/10,04:12:28,11,09,1, 11.9,1,1, 8.534, 10629.457, 140.426, 52523.742 18/09/10,04:12:28,12,09,1, 11.9,1,1, 8.534, 10629.420, 140.431, 52523.785 18/09/10,04:12:28,13,09,1, 11.9,1,1, 8.534, 10629.489, 140.444, 52523.765 18/09/10,04:12:28,14,09,1, 11.9,1,1, 8.534, 10629.470, 140.466, 52523.785 18/09/10,04:12:28,15,09,1, 11.9,1,1, 8.534, 10629.474, 140.424, 52523.750 18/09/10,04:12:28,16,09,1, 11.9,1,1, 8.534, 10629.487, 140.479, 52523.801 18/09/10,04:12:28,17,09,1, 11.9,1,1, 8.534, 10629.465, 140.430, 52523.746 18/09/10,04:12:28,18,09,1, 11.9,1,1, 8.534, 10629.484, 140.455, 52523.789 18/09/10,04:12:28,19,09,1, 11.9,1,1, 8.534, 10629.475, 140.433, 52523.750 18/09/10,04:12:29,00,09,1, 11.9,1,1, 8.537, 10629.474, 140.433, 52523.750 18/09/10,04:12:29,01,09,1, 11.9,1,1, 8.537, 10629.488, 140.431, 52523.768 18/09/10,04:12:29,02,09,1, 11.9,1,1, 8.537, 10629.471, 140.449, 52523.775 18/09/10,04:12:29,03,09,1, 11.9,1,1, 8.537, 10629.516, 140.466, 52523.789 18/09/10,04:12:29,04,09,1, 11.9,1,1, 8.537, 10629.480, 140.436, 52523.769 18/09/10,04:12:29,05,09,1, 11.9,1,1, 8.537, 10629.484, 140.452, 52523.770 18/09/10,04:12:29,06,09,1, 11.9,1,1, 8.537, 10629.479, 140.403, 52523.738 18/09/10,04:12:29,07,09,1, 11.9,1,1, 8.537, 10629.487, 140.485, 52523.782 18/09/10,04:12:29,08,09,1, 11.9,1,1, 8.537, 10629.481, 140.475, 52523.806 18/09/10,04:12:29,09,09,1, 11.9,1,1, 8.537, 10629.493, 140.492, 52523.755 18/09/10,04:12:29,10,09,1, 11.9,1,1, 8.537, 10629.480, 140.475, 52523.812 18/09/10,04:12:29,11,09,1, 11.9,1,1, 8.537, 10629.476, 140.468, 52523.775 18/09/10,04:12:29,12,09,1, 11.9,1,1, 8.537, 10629.500, 140.500, 52523.815 18/09/10,04:12:29,13,09,1, 11.9,1,1, 8.537, 10629.479, 140.456, 52523.764 18/09/10,04:12:29,14,09,1, 11.9,1,1, 8.537, 10629.519, 140.509, 52523.812 18/09/10,04:12:29,15,09,1, 11.9,1,1, 8.537, 10629.492, 140.468, 52523.752 18/09/10,04:12:29,16,09,1, 11.9,1,1, 8.537, 10629.496, 140.505, 52523.834 18/09/10,04:12:29,17,09,1, 11.9,1,1, 8.537, 10629.499, 140.500, 52523.813 18/09/10,04:12:29,18,09,1, 11.9,1,1, 8.537, 10629.504, 140.481, 52523.786 18/09/10,04:12:29,19,09,1, 11.9,1,1, 8.537, 10629.493, 140.511, 52523.808 18/09/10,04:12:30,00,09,1, 11.9,1,1, 8.536, 10629.491, 140.511, 52523.808 18/09/10,04:12:30,01,09,1, 11.9,1,1, 8.536, 10629.499, 140.524, 52523.809 18/09/10,04:12:30,02,09,1, 11.9,1,1, 8.536, 10629.480, 140.519, 52523.768 18/09/10,04:12:30,03,09,1, 11.9,1,1, 8.536, 10629.506, 140.542, 52523.774 18/09/10,04:12:30,04,09,1, 11.9,1,1, 8.536, 10629.488, 140.514, 52523.790 18/09/10,04:12:30,05,09,1, 11.9,1,1, 8.536, 10629.477, 140.517, 52523.790 18/09/10,04:12:30,06,09,1, 11.9,1,1, 8.536, 10629.505, 140.530, 52523.837 18/09/10,04:12:30,07,09,1, 11.9,1,1, 8.536, 10629.505, 140.495, 52523.785 18/09/10,04:12:30,08,09,1, 11.9,1,1, 8.536, 10629.543, 140.547, 52523.818 18/09/10,04:12:30,09,09,1, 11.9,1,1, 8.536, 10629.518, 140.530, 52523.773 18/09/10,04:12:30,10,09,1, 11.9,1,1, 8.536, 10629.488, 140.525, 52523.804 18/09/10,04:12:30,11,09,1, 11.9,1,1, 8.536, 10629.480, 140.526, 52523.785 18/09/10,04:12:30,12,09,1, 11.9,1,1, 8.536, 10629.527, 140.546, 52523.834 18/09/10,04:12:30,13,09,1, 11.9,1,1, 8.536, 10629.499, 140.567, 52523.893 18/09/10,04:12:30,14,09,1, 11.9,1,1, 8.536, 10629.516, 140.551, 52523.714 18/09/10,04:12:30,15,09,1, 11.9,1,1, 8.536, 10629.527, 140.552, 52523.756 18/09/10,04:12:30,16,09,1, 11.9,1,1, 8.536, 10629.500, 140.521, 52523.772 18/09/10,04:12:30,17,09,1, 11.9,1,1, 8.536, 10629.506, 140.542, 52523.786 18/09/10,04:12:30,18,09,1, 11.9,1,1, 8.536, 10629.493, 140.540, 52523.734 18/09/10,04:12:30,19,09,1, 11.9,1,1, 8.536, 10629.519, 140.553, 52523.779 18/09/10,04:12:31,00,09,1, 11.9,1,1, 8.536, 10629.516, 140.553, 52523.779 18/09/10,04:12:31,01,09,1, 11.9,1,1, 8.536, 10629.490, 140.575, 52523.798 18/09/10,04:12:31,02,09,1, 11.9,1,1, 8.536, 10629.520, 140.556, 52523.841 18/09/10,04:12:31,03,09,1, 11.9,1,1, 8.536, 10629.507, 140.532, 52523.799 18/09/10,04:12:31,04,09,1, 11.9,1,1, 8.536, 10629.495, 140.558, 52523.817 18/09/10,04:12:31,05,09,1, 11.9,1,1, 8.536, 10629.514, 140.544, 52523.770 18/09/10,04:12:31,06,09,1, 11.9,1,1, 8.536, 10629.513, 140.591, 52523.828 18/09/10,04:12:31,07,09,1, 11.9,1,1, 8.536, 10629.508, 140.591, 52523.790 18/09/10,04:12:31,08,09,1, 11.9,1,1, 8.536, 10629.516, 140.574, 52523.816 18/09/10,04:12:31,09,09,1, 11.9,1,1, 8.536, 10629.479, 140.600, 52523.846 18/09/10,04:12:31,10,09,1, 11.9,1,1, 8.536, 10629.507, 140.588, 52523.800 18/09/10,04:12:31,11,09,1, 11.9,1,1, 8.536, 10629.532, 140.614, 52523.835 18/09/10,04:12:31,12,09,1, 11.9,1,1, 8.536, 10629.511, 140.595, 52523.771 18/09/10,04:12:31,13,09,1, 11.9,1,1, 8.536, 10629.495, 140.630, 52523.832 18/09/10,04:12:31,14,09,1, 11.9,1,1, 8.536, 10629.523, 140.579, 52523.794 18/09/10,04:12:31,15,09,1, 11.9,1,1, 8.536, 10629.514, 140.614, 52523.794 18/09/10,04:12:31,16,09,1, 11.9,1,1, 8.536, 10629.530, 140.633, 52523.799 18/09/10,04:12:31,17,09,1, 11.9,1,1, 8.536, 10629.524, 140.606, 52523.792 18/09/10,04:12:31,18,09,1, 11.9,1,1, 8.536, 10629.553, 140.623, 52523.809 18/09/10,04:12:31,19,09,1, 11.9,1,1, 8.536, 10629.540, 140.612, 52523.769 18/09/10,04:12:32,00,08,1, 11.8,1,1, 8.537, 10629.532, 140.612, 52523.769 18/09/10,04:12:32,01,08,1, 11.8,1,1, 8.537, 10629.525, 140.632, 52523.786 18/09/10,04:12:32,02,08,1, 11.8,1,1, 8.537, 10629.542, 140.610, 52523.807 18/09/10,04:12:32,03,08,1, 11.8,1,1, 8.537, 10629.531, 140.623, 52523.787 18/09/10,04:12:32,04,08,1, 11.8,1,1, 8.537, 10629.572, 140.642, 52523.794 18/09/10,04:12:32,05,08,1, 11.8,1,1, 8.537, 10629.543, 140.654, 52523.798 18/09/10,04:12:32,06,08,1, 11.8,1,1, 8.537, 10629.543, 140.644, 52523.790 18/09/10,04:12:32,07,08,1, 11.8,1,1, 8.537, 10629.539, 140.646, 52523.816 18/09/10,04:12:32,08,08,1, 11.8,1,1, 8.537, 10629.537, 140.647, 52523.774 18/09/10,04:12:32,09,08,1, 11.8,1,1, 8.537, 10629.519, 140.643, 52523.804 18/09/10,04:12:32,10,08,1, 11.8,1,1, 8.537, 10629.519, 140.654, 52523.755 18/09/10,04:12:32,11,08,1, 11.8,1,1, 8.537, 10629.549, 140.645, 52523.815 18/09/10,04:12:32,12,08,1, 11.8,1,1, 8.537, 10629.560, 140.639, 52523.840 18/09/10,04:12:32,13,08,1, 11.8,1,1, 8.537, 10629.545, 140.619, 52523.785 18/09/10,04:12:32,14,08,1, 11.8,1,1, 8.537, 10629.565, 140.672, 52523.850 18/09/10,04:12:32,15,08,1, 11.8,1,1, 8.537, 10629.545, 140.623, 52523.756 18/09/10,04:12:32,16,08,1, 11.8,1,1, 8.537, 10629.549, 140.668, 52523.821 18/09/10,04:12:32,17,08,1, 11.8,1,1, 8.537, 10629.543, 140.656, 52523.785 18/09/10,04:12:32,18,08,1, 11.8,1,1, 8.537, 10629.555, 140.657, 52523.831 18/09/10,04:12:32,19,08,1, 11.8,1,1, 8.537, 10629.558, 140.716, 52523.827 18/09/10,04:12:33,00,08,1, 11.9,1,1, 8.534, 10629.557, 140.716, 52523.827 18/09/10,04:12:33,01,08,1, 11.9,1,1, 8.534, 10629.561, 140.698, 52523.823 18/09/10,04:12:33,02,08,1, 11.9,1,1, 8.534, 10629.570, 140.679, 52523.788 18/09/10,04:12:33,03,08,1, 11.9,1,1, 8.534, 10629.548, 140.687, 52523.806 18/09/10,04:12:33,04,08,1, 11.9,1,1, 8.534, 10629.550, 140.688, 52523.818 18/09/10,04:12:33,05,08,1, 11.9,1,1, 8.534, 10629.553, 140.687, 52523.802 18/09/10,04:12:33,06,08,1, 11.9,1,1, 8.534, 10629.563, 140.712, 52523.806 18/09/10,04:12:33,07,08,1, 11.9,1,1, 8.534, 10629.574, 140.696, 52523.788 18/09/10,04:12:33,08,08,1, 11.9,1,1, 8.534, 10629.589, 140.722, 52523.833 18/09/10,04:12:33,09,08,1, 11.9,1,1, 8.534, 10629.571, 140.685, 52523.794 18/09/10,04:12:33,10,08,1, 11.9,1,1, 8.534, 10629.559, 140.713, 52523.829 18/09/10,04:12:33,11,08,1, 11.9,1,1, 8.534, 10629.544, 140.685, 52523.789 18/09/10,04:12:33,12,08,1, 11.9,1,1, 8.534, 10629.583, 140.689, 52523.806 18/09/10,04:12:33,13,08,1, 11.9,1,1, 8.534, 10629.584, 140.711, 52523.798 18/09/10,04:12:33,14,08,1, 11.9,1,1, 8.534, 10629.557, 140.691, 52523.806 18/09/10,04:12:33,15,08,1, 11.9,1,1, 8.534, 10629.570, 140.734, 52523.830 18/09/10,04:12:33,16,08,1, 11.9,1,1, 8.534, 10629.562, 140.693, 52523.729 18/09/10,04:12:33,17,08,1, 11.9,1,1, 8.534, 10629.593, 140.737, 52523.810 18/09/10,04:12:33,18,08,1, 11.9,1,1, 8.534, 10629.571, 140.712, 52523.766 18/09/10,04:12:33,19,08,1, 11.9,1,1, 8.534, 10629.596, 140.735, 52523.808 18/09/10,04:12:34,00,09,1, 11.9,1,1, 8.534, 10629.591, 140.735, 52523.808 18/09/10,04:12:34,01,09,1, 11.9,1,1, 8.534, 10629.590, 140.732, 52523.778 18/09/10,04:12:34,02,09,1, 11.9,1,1, 8.534, 10629.569, 140.744, 52523.792 18/09/10,04:12:34,03,09,1, 11.9,1,1, 8.534, 10629.576, 140.717, 52523.791 18/09/10,04:12:34,04,09,1, 11.9,1,1, 8.534, 10629.605, 140.739, 52523.785 18/09/10,04:12:34,05,09,1, 11.9,1,1, 8.534, 10629.581, 140.708, 52523.767 18/09/10,04:12:34,06,09,1, 11.9,1,1, 8.534, 10629.603, 140.752, 52523.820 18/09/10,04:12:34,07,09,1, 11.9,1,1, 8.534, 10629.601, 140.731, 52523.810 18/09/10,04:12:34,08,09,1, 11.9,1,1, 8.534, 10629.601, 140.722, 52523.775 18/09/10,04:12:34,09,09,1, 11.9,1,1, 8.534, 10629.613, 140.759, 52523.836 18/09/10,04:12:34,10,09,1, 11.9,1,1, 8.534, 10629.611, 140.726, 52523.816 18/09/10,04:12:34,11,09,1, 11.9,1,1, 8.534, 10629.615, 140.760, 52523.845 18/09/10,04:12:34,12,09,1, 11.9,1,1, 8.534, 10629.607, 140.750, 52523.825 18/09/10,04:12:34,13,09,1, 11.9,1,1, 8.534, 10629.621, 140.743, 52523.865 18/09/10,04:12:34,14,09,1, 11.9,1,1, 8.534, 10629.628, 140.773, 52523.858 18/09/10,04:12:34,15,09,1, 11.9,1,1, 8.534, 10629.575, 140.740, 52523.798 18/09/10,04:12:34,16,09,1, 11.9,1,1, 8.534, 10629.635, 140.779, 52523.730 18/09/10,04:12:34,17,09,1, 11.9,1,1, 8.534, 10629.571, 140.757, 52523.794 18/09/10,04:12:34,18,09,1, 11.9,1,1, 8.534, 10629.614, 140.770, 52523.816 18/09/10,04:12:34,19,09,1, 11.9,1,1, 8.534, 10629.617, 140.765, 52523.825 18/09/10,04:12:35,00,08,1, 11.8,1,1, 8.535, 10629.616, 140.765, 52523.825 18/09/10,04:12:35,01,08,1, 11.8,1,1, 8.535, 10629.613, 140.790, 52523.806 18/09/10,04:12:35,02,08,1, 11.8,1,1, 8.535, 10629.612, 140.770, 52523.770 18/09/10,04:12:35,03,08,1, 11.8,1,1, 8.535, 10629.624, 140.812, 52523.829 18/09/10,04:12:35,04,08,1, 11.8,1,1, 8.535, 10629.632, 140.764, 52523.791 18/09/10,04:12:35,05,08,1, 11.8,1,1, 8.535, 10629.650, 140.796, 52523.840 18/09/10,04:12:35,06,08,1, 11.8,1,1, 8.535, 10629.618, 140.770, 52523.814 18/09/10,04:12:35,07,08,1, 11.8,1,1, 8.535, 10629.631, 140.778, 52523.827 18/09/10,04:12:35,08,08,1, 11.8,1,1, 8.535, 10629.643, 140.796, 52523.788 18/09/10,04:12:35,09,08,1, 11.8,1,1, 8.535, 10629.624, 140.770, 52523.800 18/09/10,04:12:35,10,08,1, 11.8,1,1, 8.535, 10629.654, 140.775, 52523.781 18/09/10,04:12:35,11,08,1, 11.8,1,1, 8.535, 10629.643, 140.786, 52523.765 18/09/10,04:12:35,12,08,1, 11.8,1,1, 8.535, 10629.638, 140.797, 52523.795 18/09/10,04:12:35,13,08,1, 11.8,1,1, 8.535, 10629.624, 140.762, 52523.789 18/09/10,04:12:35,14,08,1, 11.8,1,1, 8.535, 10629.645, 140.785, 52523.797 18/09/10,04:12:35,15,08,1, 11.8,1,1, 8.535, 10629.666, 140.771, 52523.793 18/09/10,04:12:35,16,08,1, 11.8,1,1, 8.535, 10629.652, 140.758, 52523.811 18/09/10,04:12:35,17,08,1, 11.8,1,1, 8.535, 10629.644, 140.825, 52523.836 18/09/10,04:12:35,18,08,1, 11.8,1,1, 8.535, 10629.623, 140.772, 52523.784 18/09/10,04:12:35,19,08,1, 11.8,1,1, 8.535, 10629.646, 140.822, 52523.788 18/09/10,04:12:36,00,08,1, 11.8,1,1, 8.533, 10629.641, 140.822, 52523.788 18/09/10,04:12:36,01,08,1, 11.8,1,1, 8.533, 10629.684, 140.822, 52523.811 18/09/10,04:12:36,02,08,1, 11.8,1,1, 8.533, 10629.661, 140.794, 52523.792 18/09/10,04:12:36,03,08,1, 11.8,1,1, 8.533, 10629.671, 140.786, 52523.782 18/09/10,04:12:36,04,08,1, 11.8,1,1, 8.533, 10629.646, 140.819, 52523.835 18/09/10,04:12:36,05,08,1, 11.8,1,1, 8.533, 10629.642, 140.809, 52523.773 18/09/10,04:12:36,06,08,1, 11.8,1,1, 8.533, 10629.677, 140.825, 52523.793 18/09/10,04:12:36,07,08,1, 11.8,1,1, 8.533, 10629.669, 140.805, 52523.798 18/09/10,04:12:36,08,08,1, 11.8,1,1, 8.533, 10629.681, 140.810, 52523.814 18/09/10,04:12:36,09,08,1, 11.8,1,1, 8.533, 10629.687, 140.832, 52523.819 18/09/10,04:12:36,10,08,1, 11.8,1,1, 8.533, 10629.675, 140.825, 52523.798 18/09/10,04:12:36,11,08,1, 11.8,1,1, 8.533, 10629.675, 140.831, 52523.821 18/09/10,04:12:36,12,08,1, 11.8,1,1, 8.533, 10629.691, 140.794, 52523.803 18/09/10,04:12:36,13,08,1, 11.8,1,1, 8.533, 10629.690, 140.818, 52523.855 18/09/10,04:12:36,14,08,1, 11.8,1,1, 8.533, 10629.676, 140.812, 52523.816 18/09/10,04:12:36,15,08,1, 11.8,1,1, 8.533, 10629.660, 140.808, 52523.772 18/09/10,04:12:36,16,08,1, 11.8,1,1, 8.533, 10629.680, 140.851, 52523.819 18/09/10,04:12:36,17,08,1, 11.8,1,1, 8.533, 10629.671, 140.803, 52523.793 18/09/10,04:12:36,18,08,1, 11.8,1,1, 8.533, 10629.705, 140.830, 52523.848 18/09/10,04:12:36,19,08,1, 11.8,1,1, 8.533, 10629.670, 140.803, 52523.820 18/09/10,04:12:37,00,08,1, 11.7,1,1, 8.534, 10629.666, 140.803, 52523.820 18/09/10,04:12:37,01,08,1, 11.7,1,1, 8.534, 10629.701, 140.819, 52523.778 18/09/10,04:12:37,02,08,1, 11.7,1,1, 8.534, 10629.712, 140.797, 52523.800 18/09/10,04:12:37,03,08,1, 11.7,1,1, 8.534, 10629.711, 140.831, 52523.790 18/09/10,04:12:37,04,08,1, 11.7,1,1, 8.534, 10629.690, 140.799, 52523.772 18/09/10,04:12:37,05,08,1, 11.7,1,1, 8.534, 10629.708, 140.836, 52523.789 18/09/10,04:12:37,06,08,1, 11.7,1,1, 8.534, 10629.690, 140.807, 52523.757 18/09/10,04:12:37,07,08,1, 11.7,1,1, 8.534, 10629.727, 140.836, 52523.766 18/09/10,04:12:37,08,08,1, 11.7,1,1, 8.534, 10629.719, 140.852, 52523.768 18/09/10,04:12:37,09,08,1, 11.7,1,1, 8.534, 10629.733, 140.822, 52523.775 18/09/10,04:12:37,10,08,1, 11.7,1,1, 8.534, 10629.727, 140.845, 52523.814 18/09/10,04:12:37,11,08,1, 11.7,1,1, 8.534, 10629.731, 140.851, 52523.733 18/09/10,04:12:37,12,08,1, 11.7,1,1, 8.534, 10629.726, 140.881, 52523.827 18/09/10,04:12:37,13,08,1, 11.7,1,1, 8.534, 10629.705, 140.824, 52523.730 18/09/10,04:12:37,14,08,1, 11.7,1,1, 8.534, 10629.741, 140.843, 52523.742 18/09/10,04:12:37,15,08,1, 11.7,1,1, 8.534, 10629.724, 140.837, 52523.788 18/09/10,04:12:37,16,08,1, 11.7,1,1, 8.534, 10629.724, 140.854, 52523.783 18/09/10,04:12:37,17,08,1, 11.7,1,1, 8.534, 10629.715, 140.864, 52523.808 18/09/10,04:12:37,18,08,1, 11.7,1,1, 8.534, 10629.721, 140.839, 52523.779 18/09/10,04:12:37,19,08,1, 11.7,1,1, 8.534, 10629.729, 140.882, 52523.826 18/09/10,04:12:38,00,08,1, 11.8,1,1, 8.534, 10629.724, 140.882, 52523.826 18/09/10,04:12:38,01,08,1, 11.8,1,1, 8.534, 10629.744, 140.859, 52523.831 18/09/10,04:12:38,02,08,1, 11.8,1,1, 8.534, 10629.708, 140.859, 52523.796 18/09/10,04:12:38,03,08,1, 11.8,1,1, 8.534, 10629.746, 140.855, 52523.814 18/09/10,04:12:38,04,08,1, 11.8,1,1, 8.534, 10629.758, 140.852, 52523.821 18/09/10,04:12:38,05,08,1, 11.8,1,1, 8.534, 10629.734, 140.853, 52523.812 18/09/10,04:12:38,06,08,1, 11.8,1,1, 8.534, 10629.743, 140.880, 52523.836 18/09/10,04:12:38,07,08,1, 11.8,1,1, 8.534, 10629.750, 140.860, 52523.803 18/09/10,04:12:38,08,08,1, 11.8,1,1, 8.534, 10629.757, 140.864, 52523.810 18/09/10,04:12:38,09,08,1, 11.8,1,1, 8.534, 10629.762, 140.848, 52523.796 18/09/10,04:12:38,10,08,1, 11.8,1,1, 8.534, 10629.750, 140.872, 52523.788 18/09/10,04:12:38,11,08,1, 11.8,1,1, 8.534, 10629.762, 140.872, 52523.816 18/09/10,04:12:38,12,08,1, 11.8,1,1, 8.534, 10629.754, 140.853, 52523.808 18/09/10,04:12:38,13,08,1, 11.8,1,1, 8.534, 10629.775, 140.875, 52523.813 18/09/10,04:12:38,14,08,1, 11.8,1,1, 8.534, 10629.752, 140.836, 52523.780 18/09/10,04:12:38,15,08,1, 11.8,1,1, 8.534, 10629.756, 140.871, 52523.789 18/09/10,04:12:38,16,08,1, 11.8,1,1, 8.534, 10629.761, 140.892, 52523.791 18/09/10,04:12:38,17,08,1, 11.8,1,1, 8.534, 10629.745, 140.871, 52523.790 18/09/10,04:12:38,18,08,1, 11.8,1,1, 8.534, 10629.765, 140.909, 52523.828 18/09/10,04:12:38,19,08,1, 11.8,1,1, 8.534, 10629.734, 140.848, 52523.816 18/09/10,04:12:39,00,09,1, 11.9,1,1, 8.533, 10629.733, 140.848, 52523.816 18/09/10,04:12:39,01,09,1, 11.9,1,1, 8.533, 10629.762, 140.839, 52523.800 18/09/10,04:12:39,02,09,1, 11.9,1,1, 8.533, 10629.757, 140.857, 52523.789 18/09/10,04:12:39,03,09,1, 11.9,1,1, 8.533, 10629.751, 140.866, 52523.830 18/09/10,04:12:39,04,09,1, 11.9,1,1, 8.533, 10629.771, 140.856, 52523.783 18/09/10,04:12:39,05,09,1, 11.9,1,1, 8.533, 10629.775, 140.925, 52523.826 18/09/10,04:12:39,06,09,1, 11.9,1,1, 8.533, 10629.753, 140.838, 52523.770 18/09/10,04:12:39,07,09,1, 11.9,1,1, 8.533, 10629.775, 140.876, 52523.804 18/09/10,04:12:39,08,09,1, 11.9,1,1, 8.533, 10629.745, 140.861, 52523.787 18/09/10,04:12:39,09,09,1, 11.9,1,1, 8.533, 10629.754, 140.864, 52523.789 18/09/10,04:12:39,10,09,1, 11.9,1,1, 8.533, 10629.754, 140.887, 52523.816 18/09/10,04:12:39,11,09,1, 11.9,1,1, 8.533, 10629.767, 140.874, 52523.748 18/09/10,04:12:39,12,09,1, 11.9,1,1, 8.533, 10629.795, 140.937, 52523.800 18/09/10,04:12:39,13,09,1, 11.9,1,1, 8.533, 10629.761, 140.865, 52523.798 18/09/10,04:12:39,14,09,1, 11.9,1,1, 8.533, 10629.798, 140.926, 52523.813 18/09/10,04:12:39,15,09,1, 11.9,1,1, 8.533, 10629.798, 140.889, 52523.829 18/09/10,04:12:39,16,09,1, 11.9,1,1, 8.533, 10629.796, 140.892, 52523.832 18/09/10,04:12:39,17,09,1, 11.9,1,1, 8.533, 10629.795, 140.907, 52523.817 18/09/10,04:12:39,18,09,1, 11.9,1,1, 8.533, 10629.801, 140.877, 52523.793 18/09/10,04:12:39,19,09,1, 11.9,1,1, 8.533, 10629.796, 140.919, 52523.793 18/09/10,04:12:40,00,09,1, 11.8,1,1, 8.536, 10629.791, 140.919, 52523.793 18/09/10,04:12:40,01,09,1, 11.8,1,1, 8.536, 10629.793, 140.934, 52523.816 18/09/10,04:12:40,02,09,1, 11.8,1,1, 8.536, 10629.788, 140.909, 52523.843 18/09/10,04:12:40,03,09,1, 11.8,1,1, 8.536, 10629.798, 140.902, 52523.806 18/09/10,04:12:40,04,09,1, 11.8,1,1, 8.536, 10629.816, 140.928, 52523.808 18/09/10,04:12:40,05,09,1, 11.8,1,1, 8.536, 10629.799, 140.914, 52523.752 18/09/10,04:12:40,06,09,1, 11.8,1,1, 8.536, 10629.822, 140.922, 52523.803 18/09/10,04:12:40,07,09,1, 11.8,1,1, 8.536, 10629.829, 140.876, 52523.639 18/09/10,04:12:40,08,09,1, 11.8,1,1, 8.536, 10629.816, 140.877, 52523.748 18/09/10,04:12:40,09,09,1, 11.8,1,1, 8.536, 10629.817, 140.907, 52523.790 18/09/10,04:12:40,10,09,1, 11.8,1,1, 8.536, 10629.810, 140.887, 52523.792 18/09/10,04:12:40,11,09,1, 11.8,1,1, 8.536, 10629.827, 140.927, 52523.809 18/09/10,04:12:40,12,09,1, 11.8,1,1, 8.536, 10629.806, 140.895, 52523.780 18/09/10,04:12:40,13,09,1, 11.8,1,1, 8.536, 10629.821, 140.906, 52523.797 18/09/10,04:12:40,14,09,1, 11.8,1,1, 8.536, 10629.823, 140.900, 52523.802 18/09/10,04:12:40,15,09,1, 11.8,1,1, 8.536, 10629.824, 140.910, 52523.814 18/09/10,04:12:40,16,09,1, 11.8,1,1, 8.536, 10629.833, 140.912, 52523.780 18/09/10,04:12:40,17,09,1, 11.8,1,1, 8.536, 10629.826, 140.877, 52523.782 18/09/10,04:12:40,18,09,1, 11.8,1,1, 8.536, 10629.838, 140.905, 52523.835 18/09/10,04:12:40,19,09,1, 11.8,1,1, 8.536, 10629.839, 140.908, 52523.784 18/09/10,04:12:41,00,09,1, 11.9,1,1, 8.532, 10629.833, 140.908, 52523.784 18/09/10,04:12:41,01,09,1, 11.9,1,1, 8.532, 10629.836, 140.916, 52523.831 18/09/10,04:12:41,02,09,1, 11.9,1,1, 8.532, 10629.807, 140.914, 52524.060 18/09/10,04:12:41,03,09,1, 11.9,1,1, 8.532, 10629.839, 140.906, 52523.807 18/09/10,04:12:41,04,09,1, 11.9,1,1, 8.532, 10629.873, 140.895, 52523.740 18/09/10,04:12:41,05,09,1, 11.9,1,1, 8.532, 10629.857, 140.904, 52523.764 18/09/10,04:12:41,06,09,1, 11.9,1,1, 8.532, 10629.823, 140.901, 52523.780 18/09/10,04:12:41,07,09,1, 11.9,1,1, 8.532, 10629.830, 140.889, 52523.650 18/09/10,04:12:41,08,09,1, 11.9,1,1, 8.532, 10629.888, 140.900, 52523.783 18/09/10,04:12:41,09,09,1, 11.9,1,1, 8.532, 10629.814, 140.895, 52523.685 18/09/10,04:12:41,10,09,1, 11.9,1,1, 8.532, 10629.831, 140.935, 52523.794 18/09/10,04:12:41,11,09,1, 11.9,1,1, 8.532, 10629.846, 140.914, 52523.824 18/09/10,04:12:41,12,09,1, 11.9,1,1, 8.532, 10629.812, 140.913, 52523.613 18/09/10,04:12:41,13,09,1, 11.9,1,1, 8.532, 10629.818, 140.935, 52523.822 18/09/10,04:12:41,14,09,1, 11.9,1,1, 8.532, 10629.844, 140.924, 52523.808 18/09/10,04:12:41,15,09,1, 11.9,1,1, 8.532, 10629.847, 140.930, 52523.825 18/09/10,04:12:41,16,09,1, 11.9,1,1, 8.532, 10629.845, 140.888, 52523.813 18/09/10,04:12:41,17,09,1, 11.9,1,1, 8.532, 10629.850, 140.899, 52523.812 18/09/10,04:12:41,18,09,1, 11.9,1,1, 8.532, 10629.840, 140.909, 52523.813 18/09/10,04:12:41,19,09,1, 11.9,1,1, 8.532, 10629.849, 140.888, 52523.779 18/09/10,04:12:42,00,09,1, 11.8,1,1, 8.534, 10629.841, 140.888, 52523.779 18/09/10,04:12:42,01,09,1, 11.8,1,1, 8.534, 10629.882, 140.874, 52523.780 18/09/10,04:12:42,02,09,1, 11.8,1,1, 8.534, 10629.833, 140.914, 52523.702 18/09/10,04:12:42,03,09,1, 11.8,1,1, 8.534, 10629.905, 140.896, 52523.773 18/09/10,04:12:42,04,09,1, 11.8,1,1, 8.534, 10629.860, 140.914, 52523.786 18/09/10,04:12:42,05,09,1, 11.8,1,1, 8.534, 10629.867, 140.907, 52523.781 18/09/10,04:12:42,06,09,1, 11.8,1,1, 8.534, 10629.881, 140.883, 52523.743 18/09/10,04:12:42,07,09,1, 11.8,1,1, 8.534, 10629.872, 140.925, 52523.817 18/09/10,04:12:42,08,09,1, 11.8,1,1, 8.534, 10629.851, 140.892, 52523.766 18/09/10,04:12:42,09,09,1, 11.8,1,1, 8.534, 10629.868, 140.909, 52523.794 18/09/10,04:12:42,10,09,1, 11.8,1,1, 8.534, 10629.871, 140.892, 52523.786 18/09/10,04:12:42,11,09,1, 11.8,1,1, 8.534, 10629.870, 140.923, 52523.774 18/09/10,04:12:42,12,09,1, 11.8,1,1, 8.534, 10629.876, 140.916, 52523.749 18/09/10,04:12:42,13,09,1, 11.8,1,1, 8.534, 10629.858, 140.905, 52523.766 18/09/10,04:12:42,14,09,1, 11.8,1,1, 8.534, 10629.883, 140.931, 52523.789 18/09/10,04:12:42,15,09,1, 11.8,1,1, 8.534, 10629.873, 140.911, 52523.780 18/09/10,04:12:42,16,09,1, 11.8,1,1, 8.534, 10629.901, 140.921, 52523.824 18/09/10,04:12:42,17,09,1, 11.8,1,1, 8.534, 10629.890, 140.917, 52523.811 18/09/10,04:12:42,18,09,1, 11.8,1,1, 8.534, 10629.874, 140.892, 52523.816 18/09/10,04:12:42,19,09,1, 11.8,1,1, 8.534, 10629.894, 140.918, 52523.778 18/09/10,04:12:43,00,09,1, 11.9,1,1, 8.534, 10629.891, 140.918, 52523.778 18/09/10,04:12:43,01,09,1, 11.9,1,1, 8.534, 10629.894, 140.926, 52523.787 18/09/10,04:12:43,02,09,1, 11.9,1,1, 8.534, 10629.861, 140.952, 52523.770 18/09/10,04:12:43,03,09,1, 11.9,1,1, 8.534, 10629.874, 140.894, 52523.771 18/09/10,04:12:43,04,09,1, 11.9,1,1, 8.534, 10629.875, 140.939, 52523.770 18/09/10,04:12:43,05,09,1, 11.9,1,1, 8.534, 10629.890, 140.885, 52523.763 18/09/10,04:12:43,06,09,1, 11.9,1,1, 8.534, 10629.885, 140.910, 52523.762 18/09/10,04:12:43,07,09,1, 11.9,1,1, 8.534, 10629.888, 140.903, 52523.751 18/09/10,04:12:43,08,09,1, 11.9,1,1, 8.534, 10629.914, 140.961, 52523.794 18/09/10,04:12:43,09,09,1, 11.9,1,1, 8.534, 10629.879, 140.908, 52523.759 18/09/10,04:12:43,10,09,1, 11.9,1,1, 8.534, 10629.886, 140.903, 52523.712 18/09/10,04:12:43,11,09,1, 11.9,1,1, 8.534, 10629.844, 140.932, 52523.794 18/09/10,04:12:43,12,09,1, 11.9,1,1, 8.534, 10629.861, 140.898, 52523.854 18/09/10,04:12:43,13,09,1, 11.9,1,1, 8.534, 10629.894, 140.931, 52523.778 18/09/10,04:12:43,14,09,1, 11.9,1,1, 8.534, 10629.877, 140.905, 52523.754 18/09/10,04:12:43,15,09,1, 11.9,1,1, 8.534, 10629.906, 140.933, 52523.784 18/09/10,04:12:43,16,09,1, 11.9,1,1, 8.534, 10629.891, 140.930, 52523.761 18/09/10,04:12:43,17,09,1, 11.9,1,1, 8.534, 10629.898, 140.890, 52523.716 18/09/10,04:12:43,18,09,1, 11.9,1,1, 8.534, 10629.890, 140.933, 52523.729 18/09/10,04:12:43,19,09,1, 11.9,1,1, 8.534, 10629.866, 140.905, 52523.729 18/09/10,04:12:44,00,08,1, 11.9,1,1, 8.536, 10629.866, 140.905, 52523.729 18/09/10,04:12:44,01,08,1, 11.9,1,1, 8.536, 10629.894, 140.924, 52523.751 18/09/10,04:12:44,02,08,1, 11.9,1,1, 8.536, 10629.898, 140.924, 52523.721 18/09/10,04:12:44,03,08,1, 11.9,1,1, 8.536, 10629.918, 140.933, 52523.728 18/09/10,04:12:44,04,08,1, 11.9,1,1, 8.536, 10629.910, 140.907, 52523.747 18/09/10,04:12:44,05,08,1, 11.9,1,1, 8.536, 10629.912, 140.955, 52523.764 18/09/10,04:12:44,06,08,1, 11.9,1,1, 8.536, 10629.904, 140.929, 52523.744 18/09/10,04:12:44,07,08,1, 11.9,1,1, 8.536, 10629.909, 140.927, 52523.743 18/09/10,04:12:44,08,08,1, 11.9,1,1, 8.536, 10629.886, 140.931, 52523.791 18/09/10,04:12:44,09,08,1, 11.9,1,1, 8.536, 10629.913, 140.908, 52523.765 18/09/10,04:12:44,10,08,1, 11.9,1,1, 8.536, 10629.932, 140.940, 52523.821 18/09/10,04:12:44,11,08,1, 11.9,1,1, 8.536, 10629.901, 140.919, 52523.768 18/09/10,04:12:44,12,08,1, 11.9,1,1, 8.536, 10629.922, 140.953, 52523.775 18/09/10,04:12:44,13,08,1, 11.9,1,1, 8.536, 10629.897, 140.933, 52523.745 18/09/10,04:12:44,14,08,1, 11.9,1,1, 8.536, 10629.916, 140.916, 52523.771 18/09/10,04:12:44,15,08,1, 11.9,1,1, 8.536, 10629.937, 140.953, 52523.785 18/09/10,04:12:44,16,08,1, 11.9,1,1, 8.536, 10629.930, 140.918, 52523.741 18/09/10,04:12:44,17,08,1, 11.9,1,1, 8.536, 10629.909, 140.949, 52523.798 18/09/10,04:12:44,18,08,1, 11.9,1,1, 8.536, 10629.916, 140.915, 52523.744 18/09/10,04:12:44,19,08,1, 11.9,1,1, 8.536, 10629.942, 140.935, 52523.766 18/09/10,04:12:45,00,09,1, 11.9,1,1, 8.535, 10629.941, 140.935, 52523.766 18/09/10,04:12:45,01,09,1, 11.9,1,1, 8.535, 10629.900, 140.918, 52523.760 18/09/10,04:12:45,02,09,1, 11.9,1,1, 8.535, 10629.923, 140.939, 52523.776 18/09/10,04:12:45,03,09,1, 11.9,1,1, 8.535, 10629.902, 140.908, 52523.737 18/09/10,04:12:45,04,09,1, 11.9,1,1, 8.535, 10629.920, 140.927, 52523.732 18/09/10,04:12:45,05,09,1, 11.9,1,1, 8.535, 10629.910, 140.930, 52523.752 18/09/10,04:12:45,06,09,1, 11.9,1,1, 8.535, 10629.920, 140.930, 52523.745 18/09/10,04:12:45,07,09,1, 11.9,1,1, 8.535, 10629.943, 140.958, 52523.774 18/09/10,04:12:45,08,09,1, 11.9,1,1, 8.535, 10629.910, 140.919, 52523.753 18/09/10,04:12:45,09,09,1, 11.9,1,1, 8.535, 10629.926, 140.940, 52523.801 18/09/10,04:12:45,10,09,1, 11.9,1,1, 8.535, 10629.905, 140.917, 52523.756 18/09/10,04:12:45,11,09,1, 11.9,1,1, 8.535, 10629.919, 140.921, 52523.752 18/09/10,04:12:45,12,09,1, 11.9,1,1, 8.535, 10629.931, 140.946, 52523.741 18/09/10,04:12:45,13,09,1, 11.9,1,1, 8.535, 10629.917, 140.938, 52523.735 18/09/10,04:12:45,14,09,1, 11.9,1,1, 8.535, 10629.963, 140.956, 52523.749 18/09/10,04:12:45,15,09,1, 11.9,1,1, 8.535, 10629.920, 140.930, 52523.745 18/09/10,04:12:45,16,09,1, 11.9,1,1, 8.535, 10629.957, 140.953, 52523.799 18/09/10,04:12:45,17,09,1, 11.9,1,1, 8.535, 10629.930, 140.945, 52523.774 18/09/10,04:12:45,18,09,1, 11.9,1,1, 8.535, 10629.923, 140.952, 52523.754 18/09/10,04:12:45,19,09,1, 11.9,1,1, 8.535, 10629.925, 140.973, 52523.778 18/09/10,04:12:46,00,09,1, 11.9,1,1, 8.537, 10629.925, 140.973, 52523.778 18/09/10,04:12:46,01,09,1, 11.9,1,1, 8.537, 10629.936, 140.953, 52523.774 18/09/10,04:12:46,02,09,1, 11.9,1,1, 8.537, 10629.918, 140.930, 52523.743 18/09/10,04:12:46,03,09,1, 11.9,1,1, 8.537, 10629.928, 140.943, 52523.788 18/09/10,04:12:46,04,09,1, 11.9,1,1, 8.537, 10629.920, 140.946, 52523.753 18/09/10,04:12:46,05,09,1, 11.9,1,1, 8.537, 10629.910, 140.936, 52523.774 18/09/10,04:12:46,06,09,1, 11.9,1,1, 8.537, 10629.912, 140.942, 52523.753 18/09/10,04:12:46,07,09,1, 11.9,1,1, 8.537, 10629.895, 140.919, 52523.754 18/09/10,04:12:46,08,09,1, 11.9,1,1, 8.537, 10629.913, 140.940, 52523.758 18/09/10,04:12:46,09,09,1, 11.9,1,1, 8.537, 10629.902, 140.950, 52523.751 18/09/10,04:12:46,10,09,1, 11.9,1,1, 8.537, 10629.919, 140.907, 52523.756 18/09/10,04:12:46,11,09,1, 11.9,1,1, 8.537, 10629.904, 140.949, 52523.772 18/09/10,04:12:46,12,09,1, 11.9,1,1, 8.537, 10629.931, 140.933, 52523.737 18/09/10,04:12:46,13,09,1, 11.9,1,1, 8.537, 10629.912, 140.943, 52523.785 18/09/10,04:12:46,14,09,1, 11.9,1,1, 8.537, 10629.896, 140.924, 52523.755 18/09/10,04:12:46,15,09,1, 11.9,1,1, 8.537, 10629.916, 140.937, 52523.778 18/09/10,04:12:46,16,09,1, 11.9,1,1, 8.537, 10629.920, 140.945, 52523.760 18/09/10,04:12:46,17,09,1, 11.9,1,1, 8.537, 10629.924, 140.915, 52523.762 18/09/10,04:12:46,18,09,1, 11.9,1,1, 8.537, 10629.949, 140.950, 52523.768 18/09/10,04:12:46,19,09,1, 11.9,1,1, 8.537, 10629.894, 140.935, 52523.764 18/09/10,04:12:47,00,10,1, 12.0,1,1, 8.537, 10629.891, 140.935, 52523.764 18/09/10,04:12:47,01,10,1, 12.0,1,1, 8.537, 10629.935, 140.948, 52523.769 18/09/10,04:12:47,02,10,1, 12.0,1,1, 8.537, 10629.909, 140.927, 52523.767 18/09/10,04:12:47,03,10,1, 12.0,1,1, 8.537, 10629.901, 140.955, 52523.827 18/09/10,04:12:47,04,10,1, 12.0,1,1, 8.537, 10629.905, 140.929, 52523.796 18/09/10,04:12:47,05,10,1, 12.0,1,1, 8.537, 10629.923, 140.962, 52523.816 18/09/10,04:12:47,06,10,1, 12.0,1,1, 8.537, 10629.901, 140.928, 52523.748 18/09/10,04:12:47,07,10,1, 12.0,1,1, 8.537, 10629.900, 140.912, 52523.790 18/09/10,04:12:47,08,10,1, 12.0,1,1, 8.537, 10629.915, 140.932, 52523.767 18/09/10,04:12:47,09,10,1, 12.0,1,1, 8.537, 10629.914, 140.908, 52523.782 18/09/10,04:12:47,10,10,1, 12.0,1,1, 8.537, 10629.910, 140.933, 52523.763 18/09/10,04:12:47,11,10,1, 12.0,1,1, 8.537, 10629.882, 140.904, 52523.747 18/09/10,04:12:47,12,10,1, 12.0,1,1, 8.537, 10629.916, 140.916, 52523.728 18/09/10,04:12:47,13,10,1, 12.0,1,1, 8.537, 10629.903, 140.916, 52523.762 18/09/10,04:12:47,14,10,1, 12.0,1,1, 8.537, 10629.911, 140.892, 52523.729 18/09/10,04:12:47,15,10,1, 12.0,1,1, 8.537, 10629.917, 140.917, 52523.798 18/09/10,04:12:47,16,10,1, 12.0,1,1, 8.537, 10629.895, 140.865, 52523.606 18/09/10,04:12:47,17,10,1, 12.0,1,1, 8.537, 10629.906, 140.940, 52523.849 18/09/10,04:12:47,18,10,1, 12.0,1,1, 8.537, 10629.913, 140.908, 52523.805 18/09/10,04:12:47,19,10,1, 12.0,1,1, 8.537, 10629.914, 140.908, 52523.781 18/09/10,04:12:48,00,09,1, 11.8,1,1, 8.533, 10629.908, 140.908, 52523.781 18/09/10,04:12:48,01,09,1, 11.8,1,1, 8.533, 10629.892, 140.905, 52523.741 18/09/10,04:12:48,02,09,1, 11.8,1,1, 8.533, 10629.895, 140.917, 52523.842 18/09/10,04:12:48,03,09,1, 11.8,1,1, 8.533, 10629.895, 140.930, 52523.761 18/09/10,04:12:48,04,09,1, 11.8,1,1, 8.533, 10629.930, 140.920, 52523.808 18/09/10,04:12:48,05,09,1, 11.8,1,1, 8.533, 10629.901, 140.950, 52523.834 18/09/10,04:12:48,06,09,1, 11.8,1,1, 8.533, 10629.901, 140.894, 52523.760 18/09/10,04:12:48,07,09,1, 11.8,1,1, 8.533, 10629.909, 140.975, 52523.810 18/09/10,04:12:48,08,09,1, 11.8,1,1, 8.533, 10629.892, 140.913, 52523.739 18/09/10,04:12:48,09,09,1, 11.8,1,1, 8.533, 10629.908, 140.932, 52523.794 18/09/10,04:12:48,10,09,1, 11.8,1,1, 8.533, 10629.883, 140.931, 52523.767 18/09/10,04:12:48,11,09,1, 11.8,1,1, 8.533, 10629.900, 140.949, 52523.782 18/09/10,04:12:48,12,09,1, 11.8,1,1, 8.533, 10629.899, 140.940, 52523.792 18/09/10,04:12:48,13,09,1, 11.8,1,1, 8.533, 10629.869, 140.893, 52523.738 18/09/10,04:12:48,14,09,1, 11.8,1,1, 8.533, 10629.873, 140.960, 52523.770 18/09/10,04:12:48,15,09,1, 11.8,1,1, 8.533, 10629.879, 140.912, 52523.728 18/09/10,04:12:48,16,09,1, 11.8,1,1, 8.533, 10629.898, 140.919, 52523.782 18/09/10,04:12:48,17,09,1, 11.8,1,1, 8.533, 10629.873, 140.931, 52523.762 18/09/10,04:12:48,18,09,1, 11.8,1,1, 8.533, 10629.900, 140.909, 52523.738 18/09/10,04:12:48,19,09,1, 11.8,1,1, 8.533, 10629.897, 140.957, 52523.792 18/09/10,04:12:49,00,08,1, 11.9,1,1, 8.533, 10629.891, 140.957, 52523.792 18/09/10,04:12:49,01,08,1, 11.9,1,1, 8.533, 10629.893, 140.928, 52523.750 18/09/10,04:12:49,02,08,1, 11.9,1,1, 8.533, 10629.878, 140.920, 52523.744 18/09/10,04:12:49,03,08,1, 11.9,1,1, 8.533, 10629.887, 140.902, 52523.754 18/09/10,04:12:49,04,08,1, 11.9,1,1, 8.533, 10629.902, 140.957, 52523.764 18/09/10,04:12:49,05,08,1, 11.9,1,1, 8.533, 10629.888, 140.905, 52523.746 18/09/10,04:12:49,06,08,1, 11.9,1,1, 8.533, 10629.888, 140.943, 52523.785 18/09/10,04:12:49,07,08,1, 11.9,1,1, 8.533, 10629.890, 140.950, 52523.763 18/09/10,04:12:49,08,08,1, 11.9,1,1, 8.533, 10629.863, 140.916, 52523.757 18/09/10,04:12:49,09,08,1, 11.9,1,1, 8.533, 10629.877, 140.942, 52523.775 18/09/10,04:12:49,10,08,1, 11.9,1,1, 8.533, 10629.890, 140.899, 52523.760 18/09/10,04:12:49,11,08,1, 11.9,1,1, 8.533, 10629.892, 140.952, 52523.790 18/09/10,04:12:49,12,08,1, 11.9,1,1, 8.533, 10629.883, 140.929, 52523.752 18/09/10,04:12:49,13,08,1, 11.9,1,1, 8.533, 10629.888, 140.952, 52523.750 18/09/10,04:12:49,14,08,1, 11.9,1,1, 8.533, 10629.885, 140.923, 52523.781 18/09/10,04:12:49,15,08,1, 11.9,1,1, 8.533, 10629.895, 140.898, 52523.796 18/09/10,04:12:49,16,08,1, 11.9,1,1, 8.533, 10629.883, 140.928, 52523.791 18/09/10,04:12:49,17,08,1, 11.9,1,1, 8.533, 10629.884, 140.918, 52523.760 18/09/10,04:12:49,18,08,1, 11.9,1,1, 8.533, 10629.893, 140.923, 52523.796 18/09/10,04:12:49,19,08,1, 11.9,1,1, 8.533, 10629.864, 140.913, 52523.774 18/09/10,04:12:50,00,09,1, 11.9,1,1, 8.532, 10629.858, 140.913, 52523.774 18/09/10,04:12:50,01,09,1, 11.9,1,1, 8.532, 10629.869, 140.944, 52523.792 18/09/10,04:12:50,02,09,1, 11.9,1,1, 8.532, 10629.869, 140.871, 52523.768 18/09/10,04:12:50,03,09,1, 11.9,1,1, 8.532, 10629.880, 140.940, 52523.819 18/09/10,04:12:50,04,09,1, 11.9,1,1, 8.532, 10629.859, 140.908, 52523.773 18/09/10,04:12:50,05,09,1, 11.9,1,1, 8.532, 10629.892, 140.905, 52523.782 18/09/10,04:12:50,06,09,1, 11.9,1,1, 8.532, 10629.870, 140.917, 52523.763 18/09/10,04:12:50,07,09,1, 11.9,1,1, 8.532, 10629.852, 140.902, 52523.783 18/09/10,04:12:50,08,09,1, 11.9,1,1, 8.532, 10629.844, 140.907, 52523.765 18/09/10,04:12:50,09,09,1, 11.9,1,1, 8.532, 10629.870, 140.904, 52523.714 18/09/10,04:12:50,10,09,1, 11.9,1,1, 8.532, 10629.882, 140.907, 52523.770 18/09/10,04:12:50,11,09,1, 11.9,1,1, 8.532, 10629.860, 140.940, 52523.752 18/09/10,04:12:50,12,09,1, 11.9,1,1, 8.532, 10629.835, 140.899, 52523.767 18/09/10,04:12:50,13,09,1, 11.9,1,1, 8.532, 10629.830, 140.940, 52523.764 18/09/10,04:12:50,14,09,1, 11.9,1,1, 8.532, 10629.843, 140.897, 52523.755 18/09/10,04:12:50,15,09,1, 11.9,1,1, 8.532, 10629.844, 140.925, 52523.756 18/09/10,04:12:50,16,09,1, 11.9,1,1, 8.532, 10629.828, 140.892, 52523.778 18/09/10,04:12:50,17,09,1, 11.9,1,1, 8.532, 10629.841, 140.922, 52523.760 18/09/10,04:12:50,18,09,1, 11.9,1,1, 8.532, 10629.834, 140.933, 52523.733 18/09/10,04:12:50,19,09,1, 11.9,1,1, 8.532, 10629.831, 140.902, 52523.731 18/09/10,04:12:51,00,09,1, 11.9,1,1, 8.533, 10629.824, 140.902, 52523.731 18/09/10,04:12:51,01,09,1, 11.9,1,1, 8.533, 10629.845, 140.902, 52523.746 18/09/10,04:12:51,02,09,1, 11.9,1,1, 8.533, 10629.859, 140.912, 52523.785 18/09/10,04:12:51,03,09,1, 11.9,1,1, 8.533, 10629.820, 140.907, 52523.775 18/09/10,04:12:51,04,09,1, 11.9,1,1, 8.533, 10629.836, 140.898, 52523.786 18/09/10,04:12:51,05,09,1, 11.9,1,1, 8.533, 10629.836, 140.914, 52523.798 18/09/10,04:12:51,06,09,1, 11.9,1,1, 8.533, 10629.837, 140.909, 52523.780 18/09/10,04:12:51,07,09,1, 11.9,1,1, 8.533, 10629.849, 140.912, 52523.766 18/09/10,04:12:51,08,09,1, 11.9,1,1, 8.533, 10629.853, 140.908, 52523.773 18/09/10,04:12:51,09,09,1, 11.9,1,1, 8.533, 10629.851, 140.893, 52523.819 18/09/10,04:12:51,10,09,1, 11.9,1,1, 8.533, 10629.835, 140.930, 52523.804 18/09/10,04:12:51,11,09,1, 11.9,1,1, 8.533, 10629.830, 140.909, 52523.806 18/09/10,04:12:51,12,09,1, 11.9,1,1, 8.533, 10629.830, 140.922, 52523.777 18/09/10,04:12:51,13,09,1, 11.9,1,1, 8.533, 10629.826, 140.892, 52523.754 18/09/10,04:12:51,14,09,1, 11.9,1,1, 8.533, 10629.815, 140.920, 52523.775 18/09/10,04:12:51,15,09,1, 11.9,1,1, 8.533, 10629.804, 140.889, 52523.783 18/09/10,04:12:51,16,09,1, 11.9,1,1, 8.533, 10629.811, 140.888, 52523.773 18/09/10,04:12:51,17,09,1, 11.9,1,1, 8.533, 10629.809, 140.925, 52523.764 18/09/10,04:12:51,18,09,1, 11.9,1,1, 8.533, 10629.794, 140.891, 52523.790 18/09/10,04:12:51,19,09,1, 11.9,1,1, 8.533, 10629.842, 140.931, 52523.790 18/09/10,04:12:52,00,10,1, 11.9,1,1, 8.534, 10629.841, 140.931, 52523.790 18/09/10,04:12:52,01,10,1, 11.9,1,1, 8.534, 10629.816, 140.926, 52523.776 18/09/10,04:12:52,02,10,1, 11.9,1,1, 8.534, 10629.813, 140.916, 52523.796 18/09/10,04:12:52,03,10,1, 11.9,1,1, 8.534, 10629.828, 140.900, 52523.810 18/09/10,04:12:52,04,10,1, 11.9,1,1, 8.534, 10629.837, 140.938, 52523.817 18/09/10,04:12:52,05,10,1, 11.9,1,1, 8.534, 10629.804, 140.907, 52523.784 18/09/10,04:12:52,06,10,1, 11.9,1,1, 8.534, 10629.799, 140.927, 52523.833 18/09/10,04:12:52,07,10,1, 11.9,1,1, 8.534, 10629.791, 140.912, 52523.811 18/09/10,04:12:52,08,10,1, 11.9,1,1, 8.534, 10629.797, 140.864, 52523.822 18/09/10,04:12:52,09,10,1, 11.9,1,1, 8.534, 10629.793, 140.910, 52523.752 18/09/10,04:12:52,10,10,1, 11.9,1,1, 8.534, 10629.782, 140.878, 52523.777 18/09/10,04:12:52,11,10,1, 11.9,1,1, 8.534, 10629.784, 140.922, 52523.788 18/09/10,04:12:52,12,10,1, 11.9,1,1, 8.534, 10629.810, 140.883, 52523.790 18/09/10,04:12:52,13,10,1, 11.9,1,1, 8.534, 10629.801, 140.882, 52523.768 18/09/10,04:12:52,14,10,1, 11.9,1,1, 8.534, 10629.794, 140.917, 52523.826 18/09/10,04:12:52,15,10,1, 11.9,1,1, 8.534, 10629.781, 140.885, 52523.789 18/09/10,04:12:52,16,10,1, 11.9,1,1, 8.534, 10629.774, 140.917, 52523.839 18/09/10,04:12:52,17,10,1, 11.9,1,1, 8.534, 10629.799, 140.889, 52523.796 18/09/10,04:12:52,18,10,1, 11.9,1,1, 8.534, 10629.793, 140.903, 52523.786 18/09/10,04:12:52,19,10,1, 11.9,1,1, 8.534, 10629.794, 140.898, 52523.764 18/09/10,04:12:53,00,09,1, 11.9,1,1, 8.534, 10629.791, 140.898, 52523.764 18/09/10,04:12:53,01,09,1, 11.9,1,1, 8.534, 10629.781, 140.926, 52523.815 18/09/10,04:12:53,02,09,1, 11.9,1,1, 8.534, 10629.764, 140.885, 52523.788 18/09/10,04:12:53,03,09,1, 11.9,1,1, 8.534, 10629.789, 140.895, 52523.776 18/09/10,04:12:53,04,09,1, 11.9,1,1, 8.534, 10629.767, 140.911, 52523.793 18/09/10,04:12:53,05,09,1, 11.9,1,1, 8.534, 10629.754, 140.893, 52523.785 18/09/10,04:12:53,06,09,1, 11.9,1,1, 8.534, 10629.780, 140.915, 52523.823 18/09/10,04:12:53,07,09,1, 11.9,1,1, 8.534, 10629.773, 140.893, 52523.804 18/09/10,04:12:53,08,09,1, 11.9,1,1, 8.534, 10629.763, 140.898, 52523.811 18/09/10,04:12:53,09,09,1, 11.9,1,1, 8.534, 10629.760, 140.879, 52523.823 18/09/10,04:12:53,10,09,1, 11.9,1,1, 8.534, 10629.773, 140.864, 52523.790 18/09/10,04:12:53,11,09,1, 11.9,1,1, 8.534, 10629.747, 140.901, 52523.809 18/09/10,04:12:53,12,09,1, 11.9,1,1, 8.534, 10629.744, 140.869, 52523.818 18/09/10,04:12:53,13,09,1, 11.9,1,1, 8.534, 10629.788, 140.887, 52523.823 18/09/10,04:12:53,14,09,1, 11.9,1,1, 8.534, 10629.755, 140.869, 52523.804 18/09/10,04:12:53,15,09,1, 11.9,1,1, 8.534, 10629.739, 140.885, 52523.806 18/09/10,04:12:53,16,09,1, 11.9,1,1, 8.534, 10629.751, 140.920, 52523.788 18/09/10,04:12:53,17,09,1, 11.9,1,1, 8.534, 10629.755, 140.847, 52523.775 18/09/10,04:12:53,18,09,1, 11.9,1,1, 8.534, 10629.755, 140.878, 52523.808 18/09/10,04:12:53,19,09,1, 11.9,1,1, 8.534, 10629.723, 140.884, 52523.755 18/09/10,04:12:54,00,09,1, 11.9,1,1, 8.533, 10629.716, 140.884, 52523.755 18/09/10,04:12:54,01,09,1, 11.9,1,1, 8.533, 10629.748, 140.880, 52523.794 18/09/10,04:12:54,02,09,1, 11.9,1,1, 8.533, 10629.753, 140.888, 52523.759 18/09/10,04:12:54,03,09,1, 11.9,1,1, 8.533, 10629.733, 140.881, 52523.787 18/09/10,04:12:54,04,09,1, 11.9,1,1, 8.533, 10629.724, 140.888, 52523.801 18/09/10,04:12:54,05,09,1, 11.9,1,1, 8.533, 10629.730, 140.891, 52523.820 18/09/10,04:12:54,06,09,1, 11.9,1,1, 8.533, 10629.751, 140.875, 52523.805 18/09/10,04:12:54,07,09,1, 11.9,1,1, 8.533, 10629.743, 140.859, 52523.789 18/09/10,04:12:54,08,09,1, 11.9,1,1, 8.533, 10629.723, 140.894, 52523.820 18/09/10,04:12:54,09,09,1, 11.9,1,1, 8.533, 10629.740, 140.853, 52523.735 18/09/10,04:12:54,10,09,1, 11.9,1,1, 8.533, 10629.756, 140.878, 52523.828 18/09/10,04:12:54,11,09,1, 11.9,1,1, 8.533, 10629.717, 140.876, 52523.842 18/09/10,04:12:54,12,09,1, 11.9,1,1, 8.533, 10629.761, 140.896, 52523.911 18/09/10,04:12:54,13,09,1, 11.9,1,1, 8.533, 10629.688, 140.882, 52523.837 18/09/10,04:12:54,14,09,1, 11.9,1,1, 8.533, 10629.702, 140.886, 52523.877 18/09/10,04:12:54,15,09,1, 11.9,1,1, 8.533, 10629.735, 140.900, 52523.862 18/09/10,04:12:54,16,09,1, 11.9,1,1, 8.533, 10629.718, 140.889, 52523.818 18/09/10,04:12:54,17,09,1, 11.9,1,1, 8.533, 10629.722, 140.890, 52523.851 18/09/10,04:12:54,18,09,1, 11.9,1,1, 8.533, 10629.745, 140.879, 52523.803 18/09/10,04:12:54,19,09,1, 11.9,1,1, 8.533, 10629.723, 140.861, 52523.831 18/09/10,04:12:55,00,09,1, 11.9,1,1, 8.532, 10629.716, 140.861, 52523.831 18/09/10,04:12:55,01,09,1, 11.9,1,1, 8.532, 10629.689, 140.843, 52523.810 18/09/10,04:12:55,02,09,1, 11.9,1,1, 8.532, 10629.719, 140.878, 52523.826 18/09/10,04:12:55,03,09,1, 11.9,1,1, 8.532, 10629.717, 140.887, 52523.821 18/09/10,04:12:55,04,09,1, 11.9,1,1, 8.532, 10629.726, 140.872, 52523.808 18/09/10,04:12:55,05,09,1, 11.9,1,1, 8.532, 10629.726, 140.876, 52523.832 18/09/10,04:12:55,06,09,1, 11.9,1,1, 8.532, 10629.720, 140.866, 52523.836 18/09/10,04:12:55,07,09,1, 11.9,1,1, 8.532, 10629.682, 140.858, 52523.865 18/09/10,04:12:55,08,09,1, 11.9,1,1, 8.532, 10629.702, 140.863, 52523.817 18/09/10,04:12:55,09,09,1, 11.9,1,1, 8.532, 10629.701, 140.865, 52523.854 18/09/10,04:12:55,10,09,1, 11.9,1,1, 8.532, 10629.697, 140.864, 52523.852 18/09/10,04:12:55,11,09,1, 11.9,1,1, 8.532, 10629.718, 140.866, 52523.828 18/09/10,04:12:55,12,09,1, 11.9,1,1, 8.532, 10629.710, 140.840, 52523.810 18/09/10,04:12:55,13,09,1, 11.9,1,1, 8.532, 10629.683, 140.859, 52523.833 18/09/10,04:12:55,14,09,1, 11.9,1,1, 8.532, 10629.700, 140.870, 52523.784 18/09/10,04:12:55,15,09,1, 11.9,1,1, 8.532, 10629.704, 140.883, 52523.843 18/09/10,04:12:55,16,09,1, 11.9,1,1, 8.532, 10629.690, 140.869, 52523.820 18/09/10,04:12:55,17,09,1, 11.9,1,1, 8.532, 10629.691, 140.896, 52523.845 18/09/10,04:12:55,18,09,1, 11.9,1,1, 8.532, 10629.698, 140.843, 52523.820 18/09/10,04:12:55,19,09,1, 11.9,1,1, 8.532, 10629.692, 140.886, 52523.824 18/09/10,04:12:56,00,09,1, 11.9,1,1, 8.537, 10629.691, 140.886, 52523.824 18/09/10,04:12:56,01,09,1, 11.9,1,1, 8.537, 10629.675, 140.864, 52523.851 18/09/10,04:12:56,02,09,1, 11.9,1,1, 8.537, 10629.692, 140.858, 52523.818 18/09/10,04:12:56,03,09,1, 11.9,1,1, 8.537, 10629.683, 140.861, 52523.829 18/09/10,04:12:56,04,09,1, 11.9,1,1, 8.537, 10629.664, 140.883, 52523.858 18/09/10,04:12:56,05,09,1, 11.9,1,1, 8.537, 10629.671, 140.870, 52523.844 18/09/10,04:12:56,06,09,1, 11.9,1,1, 8.537, 10629.681, 140.873, 52523.847 18/09/10,04:12:56,07,09,1, 11.9,1,1, 8.537, 10629.683, 140.849, 52523.861 18/09/10,04:12:56,08,09,1, 11.9,1,1, 8.537, 10629.668, 140.867, 52523.836 18/09/10,04:12:56,09,09,1, 11.9,1,1, 8.537, 10629.662, 140.867, 52523.825 18/09/10,04:12:56,10,09,1, 11.9,1,1, 8.537, 10629.691, 140.875, 52523.840 18/09/10,04:12:56,11,09,1, 11.9,1,1, 8.537, 10629.680, 140.866, 52523.863 18/09/10,04:12:56,12,09,1, 11.9,1,1, 8.537, 10629.676, 140.865, 52523.843 18/09/10,04:12:56,13,09,1, 11.9,1,1, 8.537, 10629.657, 140.862, 52523.837 18/09/10,04:12:56,14,09,1, 11.9,1,1, 8.537, 10629.678, 140.881, 52523.818 18/09/10,04:12:56,15,09,1, 11.9,1,1, 8.537, 10629.686, 140.880, 52523.834 18/09/10,04:12:56,16,09,1, 11.9,1,1, 8.537, 10629.675, 140.878, 52523.839 18/09/10,04:12:56,17,09,1, 11.9,1,1, 8.537, 10629.662, 140.873, 52523.807 18/09/10,04:12:56,18,09,1, 11.9,1,1, 8.537, 10629.671, 140.868, 52523.910 18/09/10,04:12:56,19,09,1, 11.9,1,1, 8.537, 10629.649, 140.875, 52523.860 18/09/10,04:12:57,00,09,1, 11.9,1,1, 8.535, 10629.641, 140.875, 52523.860 18/09/10,04:12:57,01,09,1, 11.9,1,1, 8.535, 10629.655, 140.886, 52523.856 18/09/10,04:12:57,02,09,1, 11.9,1,1, 8.535, 10629.644, 140.875, 52523.861 18/09/10,04:12:57,03,09,1, 11.9,1,1, 8.535, 10629.636, 140.873, 52523.865 18/09/10,04:12:57,04,09,1, 11.9,1,1, 8.535, 10629.659, 140.870, 52523.869 18/09/10,04:12:57,05,09,1, 11.9,1,1, 8.535, 10629.662, 140.873, 52523.875 18/09/10,04:12:57,06,09,1, 11.9,1,1, 8.535, 10629.638, 140.877, 52523.891 18/09/10,04:12:57,07,09,1, 11.9,1,1, 8.535, 10629.683, 140.870, 52523.818 18/09/10,04:12:57,08,09,1, 11.9,1,1, 8.535, 10629.651, 140.852, 52523.826 18/09/10,04:12:57,09,09,1, 11.9,1,1, 8.535, 10629.656, 140.855, 52523.857 18/09/10,04:12:57,10,09,1, 11.9,1,1, 8.535, 10629.648, 140.842, 52523.840 18/09/10,04:12:57,11,09,1, 11.9,1,1, 8.535, 10629.628, 140.848, 52523.841 18/09/10,04:12:57,12,09,1, 11.9,1,1, 8.535, 10629.615, 140.853, 52523.834 18/09/10,04:12:57,13,09,1, 11.9,1,1, 8.535, 10629.619, 140.855, 52523.839 18/09/10,04:12:57,14,09,1, 11.9,1,1, 8.535, 10629.640, 140.866, 52523.810 18/09/10,04:12:57,15,09,1, 11.9,1,1, 8.535, 10629.642, 140.854, 52523.842 18/09/10,04:12:57,16,09,1, 11.9,1,1, 8.535, 10629.643, 140.861, 52523.860 18/09/10,04:12:57,17,09,1, 11.9,1,1, 8.535, 10629.615, 140.856, 52523.877 18/09/10,04:12:57,18,09,1, 11.9,1,1, 8.535, 10629.621, 140.859, 52523.854 18/09/10,04:12:57,19,09,1, 11.9,1,1, 8.535, 10629.638, 140.868, 52523.857 18/09/10,04:12:58,00,09,1, 11.9,1,1, 8.532, 10629.632, 140.868, 52523.857 18/09/10,04:12:58,01,09,1, 11.9,1,1, 8.532, 10629.581, 140.855, 52523.884 18/09/10,04:12:58,02,09,1, 11.9,1,1, 8.532, 10629.628, 140.861, 52523.850 18/09/10,04:12:58,03,09,1, 11.9,1,1, 8.532, 10629.647, 140.881, 52523.880 18/09/10,04:12:58,04,09,1, 11.9,1,1, 8.532, 10629.644, 140.829, 52523.856 18/09/10,04:12:58,05,09,1, 11.9,1,1, 8.532, 10629.628, 140.859, 52523.840 18/09/10,04:12:58,06,09,1, 11.9,1,1, 8.532, 10629.602, 140.864, 52523.842 18/09/10,04:12:58,07,09,1, 11.9,1,1, 8.532, 10629.630, 140.845, 52523.862 18/09/10,04:12:58,08,09,1, 11.9,1,1, 8.532, 10629.617, 140.863, 52523.874 18/09/10,04:12:58,09,09,1, 11.9,1,1, 8.532, 10629.625, 140.860, 52523.861 18/09/10,04:12:58,10,09,1, 11.9,1,1, 8.532, 10629.622, 140.847, 52523.838 18/09/10,04:12:58,11,09,1, 11.9,1,1, 8.532, 10629.594, 140.859, 52523.851 18/09/10,04:12:58,12,09,1, 11.9,1,1, 8.532, 10629.608, 140.824, 52523.853 18/09/10,04:12:58,13,09,1, 11.9,1,1, 8.532, 10629.627, 140.841, 52523.848 18/09/10,04:12:58,14,09,1, 11.9,1,1, 8.532, 10629.621, 140.843, 52523.836 18/09/10,04:12:58,15,09,1, 11.9,1,1, 8.532, 10629.608, 140.845, 52523.865 18/09/10,04:12:58,16,09,1, 11.9,1,1, 8.532, 10629.617, 140.855, 52523.833 18/09/10,04:12:58,17,09,1, 11.9,1,1, 8.532, 10629.598, 140.848, 52523.859 18/09/10,04:12:58,18,09,1, 11.9,1,1, 8.532, 10629.597, 140.854, 52523.837 18/09/10,04:12:58,19,09,1, 11.9,1,1, 8.532, 10629.593, 140.860, 52523.894 18/09/10,04:12:59,00,09,1, 11.8,1,1, 8.530, 10629.591, 140.860, 52523.894 18/09/10,04:12:59,01,09,1, 11.8,1,1, 8.530, 10629.615, 140.840, 52523.873 18/09/10,04:12:59,02,09,1, 11.8,1,1, 8.530, 10629.589, 140.871, 52523.848 18/09/10,04:12:59,03,09,1, 11.8,1,1, 8.530, 10629.586, 140.841, 52523.876 18/09/10,04:12:59,04,09,1, 11.8,1,1, 8.530, 10629.589, 140.834, 52523.870 18/09/10,04:12:59,05,09,1, 11.8,1,1, 8.530, 10629.578, 140.853, 52523.878 18/09/10,04:12:59,06,09,1, 11.8,1,1, 8.530, 10629.614, 140.857, 52523.892 18/09/10,04:12:59,07,09,1, 11.8,1,1, 8.530, 10629.572, 140.845, 52523.904 18/09/10,04:12:59,08,09,1, 11.8,1,1, 8.530, 10629.587, 140.873, 52523.879 18/09/10,04:12:59,09,09,1, 11.8,1,1, 8.530, 10629.583, 140.849, 52523.900 18/09/10,04:12:59,10,09,1, 11.8,1,1, 8.530, 10629.575, 140.847, 52523.898 18/09/10,04:12:59,11,09,1, 11.8,1,1, 8.530, 10629.585, 140.851, 52523.936 18/09/10,04:12:59,12,09,1, 11.8,1,1, 8.530, 10629.575, 140.852, 52523.880 18/09/10,04:12:59,13,09,1, 11.8,1,1, 8.530, 10629.592, 140.821, 52523.871 18/09/10,04:12:59,14,09,1, 11.8,1,1, 8.530, 10629.563, 140.845, 52523.920 18/09/10,04:12:59,15,09,1, 11.8,1,1, 8.530, 10629.554, 140.850, 52523.884 18/09/10,04:12:59,16,09,1, 11.8,1,1, 8.530, 10629.589, 140.858, 52523.882 18/09/10,04:12:59,17,09,1, 11.8,1,1, 8.530, 10629.573, 140.841, 52523.868 18/09/10,04:12:59,18,09,1, 11.8,1,1, 8.530, 10629.558, 140.856, 52523.819 18/09/10,04:12:59,19,09,1, 11.8,1,1, 8.530, 10629.577, 140.846, 52523.851 18/09/10,04:13:00,00,09,1, 11.9,1,1, 8.533, 10629.574, 140.846, 52523.851 18/09/10,04:13:00,01,09,1, 11.9,1,1, 8.533, 10629.565, 140.847, 52523.876 18/09/10,04:13:00,02,09,1, 11.9,1,1, 8.533, 10629.541, 140.831, 52523.861 18/09/10,04:13:00,03,09,1, 11.9,1,1, 8.533, 10629.594, 140.811, 52523.831 18/09/10,04:13:00,04,09,1, 11.9,1,1, 8.533, 10629.576, 140.837, 52523.851 18/09/10,04:13:00,05,09,1, 11.9,1,1, 8.533, 10629.557, 140.809, 52523.834 18/09/10,04:13:00,06,09,1, 11.9,1,1, 8.533, 10629.567, 140.844, 52523.868 18/09/10,04:13:00,07,09,1, 11.9,1,1, 8.533, 10629.577, 140.837, 52523.849 18/09/10,04:13:00,08,09,1, 11.9,1,1, 8.533, 10629.567, 140.822, 52523.844 18/09/10,04:13:00,09,09,1, 11.9,1,1, 8.533, 10629.576, 140.845, 52523.915 18/09/10,04:13:00,10,09,1, 11.9,1,1, 8.533, 10629.542, 140.803, 52523.841 18/09/10,04:13:00,11,09,1, 11.9,1,1, 8.533, 10629.568, 140.828, 52523.852 18/09/10,04:13:00,12,09,1, 11.9,1,1, 8.533, 10629.586, 140.806, 52523.848 18/09/10,04:13:00,13,09,1, 11.9,1,1, 8.533, 10629.540, 140.811, 52523.855 18/09/10,04:13:00,14,09,1, 11.9,1,1, 8.533, 10629.554, 140.828, 52523.846 18/09/10,04:13:00,15,09,1, 11.9,1,1, 8.533, 10629.522, 140.804, 52523.829 18/09/10,04:13:00,16,09,1, 11.9,1,1, 8.533, 10629.566, 140.833, 52523.911 18/09/10,04:13:00,17,09,1, 11.9,1,1, 8.533, 10629.559, 140.825, 52523.876 18/09/10,04:13:00,18,09,1, 11.9,1,1, 8.533, 10629.568, 140.816, 52523.834 18/09/10,04:13:00,19,09,1, 11.9,1,1, 8.533, 10629.534, 140.839, 52523.841 18/09/10,04:13:01,00,09,1, 11.8,1,1, 8.530, 10629.532, 140.839, 52523.841 18/09/10,04:13:01,01,09,1, 11.8,1,1, 8.530, 10629.557, 140.833, 52523.887 18/09/10,04:13:01,02,09,1, 11.8,1,1, 8.530, 10629.550, 140.789, 52523.848 18/09/10,04:13:01,03,09,1, 11.8,1,1, 8.530, 10629.552, 140.843, 52523.867 18/09/10,04:13:01,04,09,1, 11.8,1,1, 8.530, 10629.574, 140.835, 52523.853 18/09/10,04:13:01,05,09,1, 11.8,1,1, 8.530, 10629.543, 140.803, 52523.865 18/09/10,04:13:01,06,09,1, 11.8,1,1, 8.530, 10629.546, 140.837, 52523.857 18/09/10,04:13:01,07,09,1, 11.8,1,1, 8.530, 10629.538, 140.790, 52523.859 18/09/10,04:13:01,08,09,1, 11.8,1,1, 8.530, 10629.564, 140.845, 52523.849 18/09/10,04:13:01,09,09,1, 11.8,1,1, 8.530, 10629.526, 140.825, 52523.879 18/09/10,04:13:01,10,09,1, 11.8,1,1, 8.530, 10629.556, 140.813, 52523.876 18/09/10,04:13:01,11,09,1, 11.8,1,1, 8.530, 10629.559, 140.837, 52523.879 18/09/10,04:13:01,12,09,1, 11.8,1,1, 8.530, 10629.533, 140.795, 52523.853 18/09/10,04:13:01,13,09,1, 11.8,1,1, 8.530, 10629.546, 140.816, 52523.874 18/09/10,04:13:01,14,09,1, 11.8,1,1, 8.530, 10629.507, 140.784, 52523.836 18/09/10,04:13:01,15,09,1, 11.8,1,1, 8.530, 10629.522, 140.805, 52523.855 18/09/10,04:13:01,16,09,1, 11.8,1,1, 8.530, 10629.532, 140.838, 52523.879 18/09/10,04:13:01,17,09,1, 11.8,1,1, 8.530, 10629.519, 140.794, 52523.866 18/09/10,04:13:01,18,09,1, 11.8,1,1, 8.530, 10629.527, 140.810, 52523.909 18/09/10,04:13:01,19,09,1, 11.8,1,1, 8.530, 10629.523, 140.781, 52523.868 18/09/10,04:13:02,00,09,1, 11.8,1,1, 8.533, 10629.516, 140.781, 52523.868 18/09/10,04:13:02,01,09,1, 11.8,1,1, 8.533, 10629.533, 140.830, 52523.864 18/09/10,04:13:02,02,09,1, 11.8,1,1, 8.533, 10629.510, 140.799, 52523.884 18/09/10,04:13:02,03,09,1, 11.8,1,1, 8.533, 10629.517, 140.821, 52523.870 18/09/10,04:13:02,04,09,1, 11.8,1,1, 8.533, 10629.513, 140.774, 52523.861 18/09/10,04:13:02,05,09,1, 11.8,1,1, 8.533, 10629.520, 140.818, 52524.069 18/09/10,04:13:02,06,09,1, 11.8,1,1, 8.533, 10629.480, 140.828, 52523.876 18/09/10,04:13:02,07,09,1, 11.8,1,1, 8.533, 10629.499, 140.796, 52523.884 18/09/10,04:13:02,08,09,1, 11.8,1,1, 8.533, 10629.501, 140.821, 52523.900 18/09/10,04:13:02,09,09,1, 11.8,1,1, 8.533, 10629.507, 140.789, 52523.815 18/09/10,04:13:02,10,09,1, 11.8,1,1, 8.533, 10629.523, 140.811, 52523.890 18/09/10,04:13:02,11,09,1, 11.8,1,1, 8.533, 10629.541, 140.803, 52523.863 18/09/10,04:13:02,12,09,1, 11.8,1,1, 8.533, 10629.522, 140.803, 52523.876 18/09/10,04:13:02,13,09,1, 11.8,1,1, 8.533, 10629.522, 140.813, 52523.842 18/09/10,04:13:02,14,09,1, 11.8,1,1, 8.533, 10629.524, 140.777, 52523.829 18/09/10,04:13:02,15,09,1, 11.8,1,1, 8.533, 10629.535, 140.782, 52523.878 18/09/10,04:13:02,16,09,1, 11.8,1,1, 8.533, 10629.524, 140.775, 52523.855 18/09/10,04:13:02,17,09,1, 11.8,1,1, 8.533, 10629.516, 140.794, 52523.879 18/09/10,04:13:02,18,09,1, 11.8,1,1, 8.533, 10629.516, 140.809, 52523.869 18/09/10,04:13:02,19,09,1, 11.8,1,1, 8.533, 10629.534, 140.794, 52523.862 18/09/10,04:13:03,00,09,1, 11.9,1,1, 8.532, 10629.532, 140.794, 52523.862 18/09/10,04:13:03,01,09,1, 11.9,1,1, 8.532, 10629.524, 140.778, 52523.868 18/09/10,04:13:03,02,09,1, 11.9,1,1, 8.532, 10629.520, 140.807, 52523.890 18/09/10,04:13:03,03,09,1, 11.9,1,1, 8.532, 10629.525, 140.813, 52523.848 18/09/10,04:13:03,04,09,1, 11.9,1,1, 8.532, 10629.505, 140.781, 52523.828 18/09/10,04:13:03,05,09,1, 11.9,1,1, 8.532, 10629.559, 140.821, 52523.896 18/09/10,04:13:03,06,09,1, 11.9,1,1, 8.532, 10629.521, 140.772, 52523.840 18/09/10,04:13:03,07,09,1, 11.9,1,1, 8.532, 10629.533, 140.818, 52523.877 18/09/10,04:13:03,08,09,1, 11.9,1,1, 8.532, 10629.514, 140.794, 52523.852 18/09/10,04:13:03,09,09,1, 11.9,1,1, 8.532, 10629.525, 140.792, 52523.861 18/09/10,04:13:03,10,09,1, 11.9,1,1, 8.532, 10629.530, 140.825, 52523.896 18/09/10,04:13:03,11,09,1, 11.9,1,1, 8.532, 10629.524, 140.789, 52523.800 18/09/10,04:13:03,12,09,1, 11.9,1,1, 8.532, 10629.504, 140.776, 52523.895 18/09/10,04:13:03,13,09,1, 11.9,1,1, 8.532, 10629.521, 140.798, 52523.839 18/09/10,04:13:03,14,09,1, 11.9,1,1, 8.532, 10629.532, 140.775, 52523.902 18/09/10,04:13:03,15,09,1, 11.9,1,1, 8.532, 10629.533, 140.798, 52523.883 18/09/10,04:13:03,16,09,1, 11.9,1,1, 8.532, 10629.515, 140.772, 52523.842 18/09/10,04:13:03,17,09,1, 11.9,1,1, 8.532, 10629.519, 140.801, 52523.863 18/09/10,04:13:03,18,09,1, 11.9,1,1, 8.532, 10629.499, 140.771, 52523.878 18/09/10,04:13:03,19,09,1, 11.9,1,1, 8.532, 10629.527, 140.755, 52523.825 18/09/10,04:13:04,00,10,1, 11.9,1,1, 8.529, 10629.524, 140.755, 52523.825 18/09/10,04:13:04,01,10,1, 11.9,1,1, 8.529, 10629.492, 140.754, 52523.827 18/09/10,04:13:04,02,10,1, 11.9,1,1, 8.529, 10629.525, 140.797, 52523.873 18/09/10,04:13:04,03,10,1, 11.9,1,1, 8.529, 10629.521, 140.788, 52523.834 18/09/10,04:13:04,04,10,1, 11.9,1,1, 8.529, 10629.499, 140.783, 52523.886 18/09/10,04:13:04,05,10,1, 11.9,1,1, 8.529, 10629.537, 140.807, 52523.856 18/09/10,04:13:04,06,10,1, 11.9,1,1, 8.529, 10629.530, 140.771, 52523.878 18/09/10,04:13:04,07,10,1, 11.9,1,1, 8.529, 10629.527, 140.802, 52523.876 18/09/10,04:13:04,08,10,1, 11.9,1,1, 8.529, 10629.510, 140.775, 52523.908 18/09/10,04:13:04,09,10,1, 11.9,1,1, 8.529, 10629.526, 140.779, 52523.879 18/09/10,04:13:04,10,10,1, 11.9,1,1, 8.529, 10629.525, 140.797, 52523.907 18/09/10,04:13:04,11,10,1, 11.9,1,1, 8.529, 10629.530, 140.742, 52523.864 18/09/10,04:13:04,12,10,1, 11.9,1,1, 8.529, 10629.511, 140.789, 52523.928 18/09/10,04:13:04,13,10,1, 11.9,1,1, 8.529, 10629.500, 140.788, 52523.822 18/09/10,04:13:04,14,10,1, 11.9,1,1, 8.529, 10629.521, 140.806, 52523.852 18/09/10,04:13:04,15,10,1, 11.9,1,1, 8.529, 10629.521, 140.806, 52523.854 18/09/10,04:13:04,16,10,1, 11.9,1,1, 8.529, 10629.505, 140.763, 52523.899 18/09/10,04:13:04,17,10,1, 11.9,1,1, 8.529, 10629.504, 140.795, 52523.904 18/09/10,04:13:04,18,10,1, 11.9,1,1, 8.529, 10629.506, 140.767, 52523.894 18/09/10,04:13:04,19,10,1, 11.9,1,1, 8.529, 10629.528, 140.764, 52523.887 18/09/10,04:13:05,00,09,1, 11.9,1,1, 8.534, 10629.524, 140.764, 52523.887 18/09/10,04:13:05,01,09,1, 11.9,1,1, 8.534, 10629.499, 140.759, 52523.850 18/09/10,04:13:05,02,09,1, 11.9,1,1, 8.534, 10629.518, 140.794, 52523.877 18/09/10,04:13:05,03,09,1, 11.9,1,1, 8.534, 10629.531, 140.787, 52523.861 18/09/10,04:13:05,04,09,1, 11.9,1,1, 8.534, 10629.542, 140.808, 52523.908 18/09/10,04:13:05,05,09,1, 11.9,1,1, 8.534, 10629.528, 140.815, 52523.874 18/09/10,04:13:05,06,09,1, 11.9,1,1, 8.534, 10629.515, 140.772, 52523.869 18/09/10,04:13:05,07,09,1, 11.9,1,1, 8.534, 10629.537, 140.816, 52523.893 18/09/10,04:13:05,08,09,1, 11.9,1,1, 8.534, 10629.514, 140.818, 52523.905 18/09/10,04:13:05,09,09,1, 11.9,1,1, 8.534, 10629.545, 140.798, 52523.920 18/09/10,04:13:05,10,09,1, 11.9,1,1, 8.534, 10629.520, 140.803, 52523.934 18/09/10,04:13:05,11,09,1, 11.9,1,1, 8.534, 10629.524, 140.776, 52523.895 18/09/10,04:13:05,12,09,1, 11.9,1,1, 8.534, 10629.532, 140.812, 52523.945 18/09/10,04:13:05,13,09,1, 11.9,1,1, 8.534, 10629.519, 140.771, 52523.861 18/09/10,04:13:05,14,09,1, 11.9,1,1, 8.534, 10629.528, 140.810, 52523.899 18/09/10,04:13:05,15,09,1, 11.9,1,1, 8.534, 10629.513, 140.766, 52523.861 18/09/10,04:13:05,16,09,1, 11.9,1,1, 8.534, 10629.530, 140.765, 52523.867 18/09/10,04:13:05,17,09,1, 11.9,1,1, 8.534, 10629.546, 140.820, 52523.934 18/09/10,04:13:05,18,09,1, 11.9,1,1, 8.534, 10629.512, 140.762, 52523.900 18/09/10,04:13:05,19,09,1, 11.9,1,1, 8.534, 10629.514, 140.773, 52523.884 18/09/10,04:13:06,00,09,1, 11.8,1,1, 8.533, 10629.507, 140.773, 52523.884 18/09/10,04:13:06,01,09,1, 11.8,1,1, 8.533, 10629.520, 140.769, 52523.862 18/09/10,04:13:06,02,09,1, 11.8,1,1, 8.533, 10629.527, 140.810, 52523.941 18/09/10,04:13:06,03,09,1, 11.8,1,1, 8.533, 10629.534, 140.754, 52523.887 18/09/10,04:13:06,04,09,1, 11.8,1,1, 8.533, 10629.526, 140.799, 52523.882 18/09/10,04:13:06,05,09,1, 11.8,1,1, 8.533, 10629.522, 140.796, 52523.865 18/09/10,04:13:06,06,09,1, 11.8,1,1, 8.533, 10629.508, 140.781, 52523.829 18/09/10,04:13:06,07,09,1, 11.8,1,1, 8.533, 10629.558, 140.794, 52523.806 18/09/10,04:13:06,08,09,1, 11.8,1,1, 8.533, 10629.489, 140.808, 52523.857 18/09/10,04:13:06,09,09,1, 11.8,1,1, 8.533, 10629.501, 140.801, 52523.926 18/09/10,04:13:06,10,09,1, 11.8,1,1, 8.533, 10629.515, 140.798, 52523.858 18/09/10,04:13:06,11,09,1, 11.8,1,1, 8.533, 10629.539, 140.780, 52523.870 18/09/10,04:13:06,12,09,1, 11.8,1,1, 8.533, 10629.538, 140.784, 52523.902 18/09/10,04:13:06,13,09,1, 11.8,1,1, 8.533, 10629.512, 140.763, 52523.887 18/09/10,04:13:06,14,09,1, 11.8,1,1, 8.533, 10629.553, 140.789, 52523.929 18/09/10,04:13:06,15,09,1, 11.8,1,1, 8.533, 10629.535, 140.792, 52523.851 18/09/10,04:13:06,16,09,1, 11.8,1,1, 8.533, 10629.527, 140.786, 52523.890 18/09/10,04:13:06,17,09,1, 11.8,1,1, 8.533, 10629.548, 140.816, 52523.892 18/09/10,04:13:06,18,09,1, 11.8,1,1, 8.533, 10629.551, 140.761, 52523.865 18/09/10,04:13:06,19,09,1, 11.8,1,1, 8.533, 10629.549, 140.799, 52523.884 18/09/10,04:13:07,00,09,1, 11.9,1,1, 8.529, 10629.549, 140.799, 52523.884 18/09/10,04:13:07,01,09,1, 11.9,1,1, 8.529, 10629.541, 140.779, 52523.863 18/09/10,04:13:07,02,09,1, 11.9,1,1, 8.529, 10629.516, 140.774, 52523.864 18/09/10,04:13:07,03,09,1, 11.9,1,1, 8.529, 10629.529, 140.748, 52523.858 18/09/10,04:13:07,04,09,1, 11.9,1,1, 8.529, 10629.529, 140.810, 52523.891 18/09/10,04:13:07,05,09,1, 11.9,1,1, 8.529, 10629.554, 140.774, 52523.817 18/09/10,04:13:07,06,09,1, 11.9,1,1, 8.529, 10629.545, 140.795, 52523.851 18/09/10,04:13:07,07,09,1, 11.9,1,1, 8.529, 10629.541, 140.805, 52523.896 18/09/10,04:13:07,08,09,1, 11.9,1,1, 8.529, 10629.550, 140.769, 52523.834 18/09/10,04:13:07,09,09,1, 11.9,1,1, 8.529, 10629.549, 140.784, 52523.894 18/09/10,04:13:07,10,09,1, 11.9,1,1, 8.529, 10629.549, 140.774, 52523.882 18/09/10,04:13:07,11,09,1, 11.9,1,1, 8.529, 10629.560, 140.783, 52523.899 18/09/10,04:13:07,12,09,1, 11.9,1,1, 8.529, 10629.559, 140.795, 52523.890 18/09/10,04:13:07,13,09,1, 11.9,1,1, 8.529, 10629.536, 140.738, 52523.885 18/09/10,04:13:07,14,09,1, 11.9,1,1, 8.529, 10629.547, 140.787, 52523.890 18/09/10,04:13:07,15,09,1, 11.9,1,1, 8.529, 10629.539, 140.754, 52523.877 18/09/10,04:13:07,16,09,1, 11.9,1,1, 8.529, 10629.524, 140.776, 52523.889 18/09/10,04:13:07,17,09,1, 11.9,1,1, 8.529, 10629.548, 140.798, 52523.896 18/09/10,04:13:07,18,09,1, 11.9,1,1, 8.529, 10629.553, 140.764, 52523.886 18/09/10,04:13:07,19,09,1, 11.9,1,1, 8.529, 10629.526, 140.779, 52523.903 18/09/10,04:13:08,00,09,1, 11.9,1,1, 8.535, 10629.524, 140.779, 52523.903 18/09/10,04:13:08,01,09,1, 11.9,1,1, 8.535, 10629.554, 140.760, 52523.886 18/09/10,04:13:08,02,09,1, 11.9,1,1, 8.535, 10629.561, 140.796, 52523.895 18/09/10,04:13:08,03,09,1, 11.9,1,1, 8.535, 10629.526, 140.762, 52523.878 18/09/10,04:13:08,04,09,1, 11.9,1,1, 8.535, 10629.553, 140.794, 52523.923 18/09/10,04:13:08,05,09,1, 11.9,1,1, 8.535, 10629.568, 140.792, 52523.891 18/09/10,04:13:08,06,09,1, 11.9,1,1, 8.535, 10629.552, 140.789, 52523.875 18/09/10,04:13:08,07,09,1, 11.9,1,1, 8.535, 10629.532, 140.787, 52523.907 18/09/10,04:13:08,08,09,1, 11.9,1,1, 8.535, 10629.550, 140.734, 52523.875 18/09/10,04:13:08,09,09,1, 11.9,1,1, 8.535, 10629.542, 140.802, 52523.876 18/09/10,04:13:08,10,09,1, 11.9,1,1, 8.535, 10629.514, 140.776, 52524.015 18/09/10,04:13:08,11,09,1, 11.9,1,1, 8.535, 10629.540, 140.779, 52523.841 18/09/10,04:13:08,12,09,1, 11.9,1,1, 8.535, 10629.543, 140.785, 52523.904 18/09/10,04:13:08,13,09,1, 11.9,1,1, 8.535, 10629.528, 140.739, 52523.819 18/09/10,04:13:08,14,09,1, 11.9,1,1, 8.535, 10629.543, 140.775, 52523.893 18/09/10,04:13:08,15,09,1, 11.9,1,1, 8.535, 10629.540, 140.753, 52523.883 18/09/10,04:13:08,16,09,1, 11.9,1,1, 8.535, 10629.546, 140.759, 52523.861 18/09/10,04:13:08,17,09,1, 11.9,1,1, 8.535, 10629.544, 140.788, 52523.869 18/09/10,04:13:08,18,09,1, 11.9,1,1, 8.535, 10629.540, 140.759, 52523.869 18/09/10,04:13:08,19,09,1, 11.9,1,1, 8.535, 10629.570, 140.791, 52523.940 18/09/10,04:13:09,00,09,1, 11.8,1,1, 8.532, 10629.566, 140.791, 52523.940 18/09/10,04:13:09,01,09,1, 11.8,1,1, 8.532, 10629.562, 140.771, 52523.881 18/09/10,04:13:09,02,09,1, 11.8,1,1, 8.532, 10629.556, 140.768, 52523.868 18/09/10,04:13:09,03,09,1, 11.8,1,1, 8.532, 10629.571, 140.747, 52523.886 18/09/10,04:13:09,04,09,1, 11.8,1,1, 8.532, 10629.575, 140.798, 52523.942 18/09/10,04:13:09,05,09,1, 11.8,1,1, 8.532, 10629.549, 140.776, 52523.899 18/09/10,04:13:09,06,09,1, 11.8,1,1, 8.532, 10629.565, 140.765, 52523.924 18/09/10,04:13:09,07,09,1, 11.8,1,1, 8.532, 10629.569, 140.806, 52523.905 18/09/10,04:13:09,08,09,1, 11.8,1,1, 8.532, 10629.577, 140.783, 52523.872 18/09/10,04:13:09,09,09,1, 11.8,1,1, 8.532, 10629.561, 140.803, 52523.954 18/09/10,04:13:09,10,09,1, 11.8,1,1, 8.532, 10629.585, 140.784, 52523.904 18/09/10,04:13:09,11,09,1, 11.8,1,1, 8.532, 10629.583, 140.809, 52523.905 18/09/10,04:13:09,12,09,1, 11.8,1,1, 8.532, 10629.599, 140.777, 52523.792 18/09/10,04:13:09,13,09,1, 11.8,1,1, 8.532, 10629.592, 140.746, 52523.892 18/09/10,04:13:09,14,09,1, 11.8,1,1, 8.532, 10629.605, 140.777, 52523.891 18/09/10,04:13:09,15,09,1, 11.8,1,1, 8.532, 10629.564, 140.780, 52523.907 18/09/10,04:13:09,16,09,1, 11.8,1,1, 8.532, 10629.585, 140.746, 52523.884 18/09/10,04:13:09,17,09,1, 11.8,1,1, 8.532, 10629.593, 140.799, 52523.905 18/09/10,04:13:09,18,09,1, 11.8,1,1, 8.532, 10629.571, 140.754, 52523.912 18/09/10,04:13:09,19,09,1, 11.8,1,1, 8.532, 10629.565, 140.796, 52523.892 18/09/10,04:13:10,00,10,1, 11.8,1,1, 8.530, 10629.557, 140.796, 52523.892 18/09/10,04:13:10,01,10,1, 11.8,1,1, 8.530, 10629.584, 140.796, 52523.900 18/09/10,04:13:10,02,10,1, 11.8,1,1, 8.530, 10629.569, 140.806, 52523.908 18/09/10,04:13:10,03,10,1, 11.8,1,1, 8.530, 10629.569, 140.776, 52523.875 18/09/10,04:13:10,04,10,1, 11.8,1,1, 8.530, 10629.568, 140.787, 52523.943 18/09/10,04:13:10,05,10,1, 11.8,1,1, 8.530, 10629.587, 140.795, 52523.875 18/09/10,04:13:10,06,10,1, 11.8,1,1, 8.530, 10629.585, 140.769, 52523.859 18/09/10,04:13:10,07,10,1, 11.8,1,1, 8.530, 10629.594, 140.797, 52523.928 18/09/10,04:13:10,08,10,1, 11.8,1,1, 8.530, 10629.590, 140.775, 52523.890 18/09/10,04:13:10,09,10,1, 11.8,1,1, 8.530, 10629.597, 140.800, 52523.947 18/09/10,04:13:10,10,10,1, 11.8,1,1, 8.530, 10629.600, 140.804, 52523.893 18/09/10,04:13:10,11,10,1, 11.8,1,1, 8.530, 10629.618, 140.789, 52523.926 18/09/10,04:13:10,12,10,1, 11.8,1,1, 8.530, 10629.628, 140.798, 52523.886 18/09/10,04:13:10,13,10,1, 11.8,1,1, 8.530, 10629.580, 140.783, 52523.893 18/09/10,04:13:10,14,10,1, 11.8,1,1, 8.530, 10629.609, 140.800, 52523.909 18/09/10,04:13:10,15,10,1, 11.8,1,1, 8.530, 10629.601, 140.781, 52523.888 18/09/10,04:13:10,16,10,1, 11.8,1,1, 8.530, 10629.602, 140.754, 52523.942 18/09/10,04:13:10,17,10,1, 11.8,1,1, 8.530, 10629.636, 140.803, 52523.930 18/09/10,04:13:10,18,10,1, 11.8,1,1, 8.530, 10629.601, 140.766, 52523.918 18/09/10,04:13:10,19,10,1, 11.8,1,1, 8.530, 10629.606, 140.788, 52523.921 18/09/10,04:13:11,00,09,1, 11.9,1,1, 8.529, 10629.599, 140.788, 52523.921 18/09/10,04:13:11,01,09,1, 11.9,1,1, 8.529, 10629.606, 140.749, 52523.918 18/09/10,04:13:11,02,09,1, 11.9,1,1, 8.529, 10629.624, 140.786, 52523.932 18/09/10,04:13:11,03,09,1, 11.9,1,1, 8.529, 10629.611, 140.795, 52523.887 18/09/10,04:13:11,04,09,1, 11.9,1,1, 8.529, 10629.623, 140.807, 52523.894 18/09/10,04:13:11,05,09,1, 11.9,1,1, 8.529, 10629.634, 140.796, 52523.965 18/09/10,04:13:11,06,09,1, 11.9,1,1, 8.529, 10629.613, 140.770, 52523.932 18/09/10,04:13:11,07,09,1, 11.9,1,1, 8.529, 10629.626, 140.817, 52523.958 18/09/10,04:13:11,08,09,1, 11.9,1,1, 8.529, 10629.630, 140.775, 52523.924 18/09/10,04:13:11,09,09,1, 11.9,1,1, 8.529, 10629.621, 140.769, 52523.951 18/09/10,04:13:11,10,09,1, 11.9,1,1, 8.529, 10629.621, 140.811, 52523.947 18/09/10,04:13:11,11,09,1, 11.9,1,1, 8.529, 10629.604, 140.751, 52523.956 18/09/10,04:13:11,12,09,1, 11.9,1,1, 8.529, 10629.634, 140.794, 52523.971 18/09/10,04:13:11,13,09,1, 11.9,1,1, 8.529, 10629.636, 140.779, 52523.900 18/09/10,04:13:11,14,09,1, 11.9,1,1, 8.529, 10629.637, 140.770, 52523.954 18/09/10,04:13:11,15,09,1, 11.9,1,1, 8.529, 10629.658, 140.793, 52523.952 18/09/10,04:13:11,16,09,1, 11.9,1,1, 8.529, 10629.600, 140.770, 52523.917 18/09/10,04:13:11,17,09,1, 11.9,1,1, 8.529, 10629.641, 140.794, 52523.972 18/09/10,04:13:11,18,09,1, 11.9,1,1, 8.529, 10629.624, 140.790, 52523.945 18/09/10,04:13:11,19,09,1, 11.9,1,1, 8.529, 10629.645, 140.777, 52523.939 18/09/10,04:13:12,00,09,1, 11.8,1,1, 8.532, 10629.641, 140.777, 52523.939 18/09/10,04:13:12,01,09,1, 11.8,1,1, 8.532, 10629.627, 140.761, 52523.927 18/09/10,04:13:12,02,09,1, 11.8,1,1, 8.532, 10629.640, 140.793, 52523.967 18/09/10,04:13:12,03,09,1, 11.8,1,1, 8.532, 10629.653, 140.809, 52523.880 18/09/10,04:13:12,04,09,1, 11.8,1,1, 8.532, 10629.630, 140.800, 52524.010 18/09/10,04:13:12,05,09,1, 11.8,1,1, 8.532, 10629.637, 140.827, 52523.975 18/09/10,04:13:12,06,09,1, 11.8,1,1, 8.532, 10629.628, 140.793, 52523.952 18/09/10,04:13:12,07,09,1, 11.8,1,1, 8.532, 10629.626, 140.799, 52523.966 18/09/10,04:13:12,08,09,1, 11.8,1,1, 8.532, 10629.639, 140.817, 52523.953 18/09/10,04:13:12,09,09,1, 11.8,1,1, 8.532, 10629.647, 140.800, 52523.976 18/09/10,04:13:12,10,09,1, 11.8,1,1, 8.532, 10629.664, 140.817, 52523.999 18/09/10,04:13:12,11,09,1, 11.8,1,1, 8.532, 10629.663, 140.824, 52523.929 18/09/10,04:13:12,12,09,1, 11.8,1,1, 8.532, 10629.664, 140.820, 52524.014 18/09/10,04:13:12,13,09,1, 11.8,1,1, 8.532, 10629.657, 140.815, 52523.941 18/09/10,04:13:12,14,09,1, 11.8,1,1, 8.532, 10629.680, 140.803, 52524.040 18/09/10,04:13:12,15,09,1, 11.8,1,1, 8.532, 10629.668, 140.852, 52523.930 18/09/10,04:13:12,16,09,1, 11.8,1,1, 8.532, 10629.635, 140.823, 52523.970 18/09/10,04:13:12,17,09,1, 11.8,1,1, 8.532, 10629.660, 140.819, 52524.023 18/09/10,04:13:12,18,09,1, 11.8,1,1, 8.532, 10629.645, 140.837, 52523.975 18/09/10,04:13:12,19,09,1, 11.8,1,1, 8.532, 10629.669, 140.797, 52523.922 18/09/10,04:13:13,00,09,1, 11.9,1,1, 8.534, 10629.666, 140.797, 52523.922 18/09/10,04:13:13,01,09,1, 11.9,1,1, 8.534, 10629.693, 140.790, 52523.823 18/09/10,04:13:13,02,09,1, 11.9,1,1, 8.534, 10629.701, 140.787, 52523.947 18/09/10,04:13:13,03,09,1, 11.9,1,1, 8.534, 10629.702, 140.833, 52523.942 18/09/10,04:13:13,04,09,1, 11.9,1,1, 8.534, 10629.679, 140.810, 52523.947 18/09/10,04:13:13,05,09,1, 11.9,1,1, 8.534, 10629.681, 140.846, 52523.979 18/09/10,04:13:13,06,09,1, 11.9,1,1, 8.534, 10629.692, 140.789, 52523.953 18/09/10,04:13:13,07,09,1, 11.9,1,1, 8.534, 10629.692, 140.831, 52523.958 18/09/10,04:13:13,08,09,1, 11.9,1,1, 8.534, 10629.679, 140.840, 52523.938 18/09/10,04:13:13,09,09,1, 11.9,1,1, 8.534, 10629.676, 140.812, 52523.930 18/09/10,04:13:13,10,09,1, 11.9,1,1, 8.534, 10629.682, 140.867, 52523.967 18/09/10,04:13:13,11,09,1, 11.9,1,1, 8.534, 10629.696, 140.837, 52523.955 18/09/10,04:13:13,12,09,1, 11.9,1,1, 8.534, 10629.689, 140.817, 52523.950 18/09/10,04:13:13,13,09,1, 11.9,1,1, 8.534, 10629.715, 140.832, 52523.966 18/09/10,04:13:13,14,09,1, 11.9,1,1, 8.534, 10629.673, 140.819, 52523.921 18/09/10,04:13:13,15,09,1, 11.9,1,1, 8.534, 10629.716, 140.838, 52523.977 18/09/10,04:13:13,16,09,1, 11.9,1,1, 8.534, 10629.710, 140.844, 52523.970 18/09/10,04:13:13,17,09,1, 11.9,1,1, 8.534, 10629.709, 140.830, 52523.962 18/09/10,04:13:13,18,09,1, 11.9,1,1, 8.534, 10629.682, 140.836, 52523.954 18/09/10,04:13:13,19,09,1, 11.9,1,1, 8.534, 10629.673, 140.808, 52523.926 18/09/10,04:13:14,00,09,1, 11.8,1,1, 8.531, 10629.666, 140.808, 52523.926 18/09/10,04:13:14,01,09,1, 11.8,1,1, 8.531, 10629.709, 140.836, 52523.962 18/09/10,04:13:14,02,09,1, 11.8,1,1, 8.531, 10629.723, 140.816, 52523.936 18/09/10,04:13:14,03,09,1, 11.8,1,1, 8.531, 10629.705, 140.834, 52523.968 18/09/10,04:13:14,04,09,1, 11.8,1,1, 8.531, 10629.679, 140.848, 52523.961 18/09/10,04:13:14,05,09,1, 11.8,1,1, 8.531, 10629.726, 140.851, 52523.955 18/09/10,04:13:14,06,09,1, 11.8,1,1, 8.531, 10629.710, 140.878, 52523.977 18/09/10,04:13:14,07,09,1, 11.8,1,1, 8.531, 10629.691, 140.849, 52523.919 18/09/10,04:13:14,08,09,1, 11.8,1,1, 8.531, 10629.721, 140.868, 52523.984 18/09/10,04:13:14,09,09,1, 11.8,1,1, 8.531, 10629.708, 140.836, 52523.939 18/09/10,04:13:14,10,09,1, 11.8,1,1, 8.531, 10629.724, 140.829, 52523.932 18/09/10,04:13:14,11,09,1, 11.8,1,1, 8.531, 10629.727, 140.863, 52523.980 18/09/10,04:13:14,12,09,1, 11.8,1,1, 8.531, 10629.729, 140.853, 52523.950 18/09/10,04:13:14,13,09,1, 11.8,1,1, 8.531, 10629.737, 140.861, 52523.938 18/09/10,04:13:14,14,09,1, 11.8,1,1, 8.531, 10629.703, 140.851, 52524.026 18/09/10,04:13:14,15,09,1, 11.8,1,1, 8.531, 10629.755, 140.853, 52523.890 18/09/10,04:13:14,16,09,1, 11.8,1,1, 8.531, 10629.684, 140.885, 52523.987 18/09/10,04:13:14,17,09,1, 11.8,1,1, 8.531, 10629.731, 140.859, 52523.986 18/09/10,04:13:14,18,09,1, 11.8,1,1, 8.531, 10629.720, 140.886, 52523.985 18/09/10,04:13:14,19,09,1, 11.8,1,1, 8.531, 10629.737, 140.863, 52523.978 18/09/10,04:13:15,00,09,1, 11.8,1,1, 8.528, 10629.733, 140.863, 52523.978 18/09/10,04:13:15,01,09,1, 11.8,1,1, 8.528, 10629.747, 140.904, 52523.977 18/09/10,04:13:15,02,09,1, 11.8,1,1, 8.528, 10629.711, 140.872, 52523.990 18/09/10,04:13:15,03,09,1, 11.8,1,1, 8.528, 10629.729, 140.882, 52523.975 18/09/10,04:13:15,04,09,1, 11.8,1,1, 8.528, 10629.727, 140.879, 52523.955 18/09/10,04:13:15,05,09,1, 11.8,1,1, 8.528, 10629.715, 140.847, 52523.968 18/09/10,04:13:15,06,09,1, 11.8,1,1, 8.528, 10629.746, 140.886, 52524.009 18/09/10,04:13:15,07,09,1, 11.8,1,1, 8.528, 10629.736, 140.843, 52523.960 18/09/10,04:13:15,08,09,1, 11.8,1,1, 8.528, 10629.749, 140.876, 52523.967 18/09/10,04:13:15,09,09,1, 11.8,1,1, 8.528, 10629.746, 140.892, 52523.935 18/09/10,04:13:15,10,09,1, 11.8,1,1, 8.528, 10629.730, 140.871, 52523.964 18/09/10,04:13:15,11,09,1, 11.8,1,1, 8.528, 10629.762, 140.900, 52523.976 18/09/10,04:13:15,12,09,1, 11.8,1,1, 8.528, 10629.736, 140.872, 52523.965 18/09/10,04:13:15,13,09,1, 11.8,1,1, 8.528, 10629.752, 140.911, 52523.941 18/09/10,04:13:15,14,09,1, 11.8,1,1, 8.528, 10629.783, 140.898, 52523.975 18/09/10,04:13:15,15,09,1, 11.8,1,1, 8.528, 10629.764, 140.868, 52523.940 18/09/10,04:13:15,16,09,1, 11.8,1,1, 8.528, 10629.752, 140.894, 52523.987 18/09/10,04:13:15,17,09,1, 11.8,1,1, 8.528, 10629.761, 140.890, 52523.977 18/09/10,04:13:15,18,09,1, 11.8,1,1, 8.528, 10629.776, 140.903, 52523.983 18/09/10,04:13:15,19,09,1, 11.8,1,1, 8.528, 10629.765, 140.903, 52523.986 18/09/10,04:13:16,00,09,1, 11.8,1,1, 8.531, 10629.758, 140.903, 52523.986 18/09/10,04:13:16,01,09,1, 11.8,1,1, 8.531, 10629.809, 140.935, 52524.009 18/09/10,04:13:16,02,09,1, 11.8,1,1, 8.531, 10629.763, 140.902, 52523.985 18/09/10,04:13:16,03,09,1, 11.8,1,1, 8.531, 10629.774, 140.871, 52524.008 18/09/10,04:13:16,04,09,1, 11.8,1,1, 8.531, 10629.795, 140.918, 52524.025 18/09/10,04:13:16,05,09,1, 11.8,1,1, 8.531, 10629.776, 140.866, 52523.961 18/09/10,04:13:16,06,09,1, 11.8,1,1, 8.531, 10629.798, 140.905, 52524.021 18/09/10,04:13:16,07,09,1, 11.8,1,1, 8.531, 10629.784, 140.897, 52524.015 18/09/10,04:13:16,08,09,1, 11.8,1,1, 8.531, 10629.787, 140.881, 52524.010 18/09/10,04:13:16,09,09,1, 11.8,1,1, 8.531, 10629.807, 140.912, 52524.011 18/09/10,04:13:16,10,09,1, 11.8,1,1, 8.531, 10629.780, 140.875, 52523.994 18/09/10,04:13:16,11,09,1, 11.8,1,1, 8.531, 10629.808, 140.909, 52523.987 18/09/10,04:13:16,12,09,1, 11.8,1,1, 8.531, 10629.811, 140.920, 52524.008 18/09/10,04:13:16,13,09,1, 11.8,1,1, 8.531, 10629.812, 140.900, 52523.986 18/09/10,04:13:16,14,09,1, 11.8,1,1, 8.531, 10629.807, 140.956, 52524.024 18/09/10,04:13:16,15,09,1, 11.8,1,1, 8.531, 10629.781, 140.924, 52524.007 18/09/10,04:13:16,16,09,1, 11.8,1,1, 8.531, 10629.803, 140.921, 52523.994 18/09/10,04:13:16,17,09,1, 11.8,1,1, 8.531, 10629.811, 140.936, 52524.013 18/09/10,04:13:16,18,09,1, 11.8,1,1, 8.531, 10629.818, 140.924, 52524.037 18/09/10,04:13:16,19,09,1, 11.8,1,1, 8.531, 10629.812, 140.911, 52523.968 18/09/10,04:13:17,00,09,1, 11.8,1,1, 8.534, 10629.808, 140.911, 52523.968 18/09/10,04:13:17,01,09,1, 11.8,1,1, 8.534, 10629.828, 140.945, 52523.986 18/09/10,04:13:17,02,09,1, 11.8,1,1, 8.534, 10629.810, 140.952, 52523.991 18/09/10,04:13:17,03,09,1, 11.8,1,1, 8.534, 10629.828, 140.921, 52523.943 18/09/10,04:13:17,04,09,1, 11.8,1,1, 8.534, 10629.826, 140.934, 52524.009 18/09/10,04:13:17,05,09,1, 11.8,1,1, 8.534, 10629.800, 140.926, 52523.945 18/09/10,04:13:17,06,09,1, 11.8,1,1, 8.534, 10629.845, 140.925, 52523.975 18/09/10,04:13:17,07,09,1, 11.8,1,1, 8.534, 10629.851, 140.935, 52523.990 18/09/10,04:13:17,08,09,1, 11.8,1,1, 8.534, 10629.853, 140.917, 52523.995 18/09/10,04:13:17,09,09,1, 11.8,1,1, 8.534, 10629.869, 140.966, 52524.021 18/09/10,04:13:17,10,09,1, 11.8,1,1, 8.534, 10629.834, 140.957, 52523.995 18/09/10,04:13:17,11,09,1, 11.8,1,1, 8.534, 10629.851, 140.933, 52523.988 18/09/10,04:13:17,12,09,1, 11.8,1,1, 8.534, 10629.861, 140.977, 52524.029 18/09/10,04:13:17,13,09,1, 11.8,1,1, 8.534, 10629.847, 140.941, 52523.992 18/09/10,04:13:17,14,09,1, 11.8,1,1, 8.534, 10629.852, 140.987, 52524.024 18/09/10,04:13:17,15,09,1, 11.8,1,1, 8.534, 10629.845, 140.952, 52523.979 18/09/10,04:13:17,16,09,1, 11.8,1,1, 8.534, 10629.857, 140.960, 52524.000 18/09/10,04:13:17,17,09,1, 11.8,1,1, 8.534, 10629.864, 140.990, 52524.001 18/09/10,04:13:17,18,09,1, 11.8,1,1, 8.534, 10629.861, 140.937, 52523.989 18/09/10,04:13:17,19,09,1, 11.8,1,1, 8.534, 10629.857, 140.953, 52524.029 18/09/10,04:13:18,00,09,1, 11.9,1,1, 8.531, 10629.849, 140.953, 52524.029 18/09/10,04:13:18,01,09,1, 11.9,1,1, 8.531, 10629.847, 140.950, 52523.990 18/09/10,04:13:18,02,09,1, 11.9,1,1, 8.531, 10629.892, 140.966, 52523.976 18/09/10,04:13:18,03,09,1, 11.9,1,1, 8.531, 10629.871, 140.934, 52523.970 18/09/10,04:13:18,04,09,1, 11.9,1,1, 8.531, 10629.864, 140.963, 52524.031 18/09/10,04:13:18,05,09,1, 11.9,1,1, 8.531, 10629.856, 140.958, 52524.031 18/09/10,04:13:18,06,09,1, 11.9,1,1, 8.531, 10629.867, 140.961, 52524.046 18/09/10,04:13:18,07,09,1, 11.9,1,1, 8.531, 10629.885, 140.979, 52524.024 18/09/10,04:13:18,08,09,1, 11.9,1,1, 8.531, 10629.867, 140.955, 52524.007 18/09/10,04:13:18,09,09,1, 11.9,1,1, 8.531, 10629.892, 140.989, 52523.971 18/09/10,04:13:18,10,09,1, 11.9,1,1, 8.531, 10629.884, 140.990, 52524.025 18/09/10,04:13:18,11,09,1, 11.9,1,1, 8.531, 10629.888, 140.978, 52523.998 18/09/10,04:13:18,12,09,1, 11.9,1,1, 8.531, 10629.923, 141.001, 52524.037 18/09/10,04:13:18,13,09,1, 11.9,1,1, 8.531, 10629.906, 140.984, 52523.968 18/09/10,04:13:18,14,09,1, 11.9,1,1, 8.531, 10629.911, 141.003, 52524.010 18/09/10,04:13:18,15,09,1, 11.9,1,1, 8.531, 10629.901, 141.020, 52524.023 18/09/10,04:13:18,16,09,1, 11.9,1,1, 8.531, 10629.916, 140.956, 52524.016 18/09/10,04:13:18,17,09,1, 11.9,1,1, 8.531, 10629.928, 141.030, 52524.048 18/09/10,04:13:18,18,09,1, 11.9,1,1, 8.531, 10629.897, 141.001, 52524.038 18/09/10,04:13:18,19,09,1, 11.9,1,1, 8.531, 10629.897, 141.020, 52524.018 18/09/10,04:13:19,00,09,1, 11.9,1,1, 8.534, 10629.891, 141.020, 52524.018 18/09/10,04:13:19,01,09,1, 11.9,1,1, 8.534, 10629.919, 140.973, 52523.991 18/09/10,04:13:19,02,09,1, 11.9,1,1, 8.534, 10629.931, 141.030, 52524.070 18/09/10,04:13:19,03,09,1, 11.9,1,1, 8.534, 10629.910, 141.019, 52524.002 18/09/10,04:13:19,04,09,1, 11.9,1,1, 8.534, 10629.903, 141.021, 52524.035 18/09/10,04:13:19,05,09,1, 11.9,1,1, 8.534, 10629.926, 141.054, 52524.036 18/09/10,04:13:19,06,09,1, 11.9,1,1, 8.534, 10629.931, 140.996, 52523.991 18/09/10,04:13:19,07,09,1, 11.9,1,1, 8.534, 10629.946, 141.046, 52524.026 18/09/10,04:13:19,08,09,1, 11.9,1,1, 8.534, 10629.926, 141.027, 52524.022 18/09/10,04:13:19,09,09,1, 11.9,1,1, 8.534, 10629.942, 141.020, 52524.057 18/09/10,04:13:19,10,09,1, 11.9,1,1, 8.534, 10629.946, 141.076, 52524.040 18/09/10,04:13:19,11,09,1, 11.9,1,1, 8.534, 10629.938, 141.055, 52524.038 18/09/10,04:13:19,12,09,1, 11.9,1,1, 8.534, 10629.968, 141.052, 52524.074 18/09/10,04:13:19,13,09,1, 11.9,1,1, 8.534, 10629.947, 141.047, 52524.038 18/09/10,04:13:19,14,09,1, 11.9,1,1, 8.534, 10629.943, 141.032, 52524.049 18/09/10,04:13:19,15,09,1, 11.9,1,1, 8.534, 10629.932, 141.074, 52524.005 18/09/10,04:13:19,16,09,1, 11.9,1,1, 8.534, 10629.918, 141.027, 52523.986 18/09/10,04:13:19,17,09,1, 11.9,1,1, 8.534, 10629.957, 141.076, 52524.036 18/09/10,04:13:19,18,09,1, 11.9,1,1, 8.534, 10629.955, 141.053, 52524.003 18/09/10,04:13:19,19,09,1, 11.9,1,1, 8.534, 10629.930, 141.035, 52524.039 18/09/10,04:13:20,00,09,1, 11.8,1,1, 8.530, 10629.925, 141.035, 52524.039 18/09/10,04:13:20,01,09,1, 11.8,1,1, 8.530, 10629.935, 141.054, 52523.991 18/09/10,04:13:20,02,09,1, 11.8,1,1, 8.530, 10629.979, 141.077, 52523.946 18/09/10,04:13:20,03,09,1, 11.8,1,1, 8.530, 10629.970, 141.077, 52524.044 18/09/10,04:13:20,04,09,1, 11.8,1,1, 8.530, 10629.976, 141.061, 52524.032 18/09/10,04:13:20,05,09,1, 11.8,1,1, 8.530, 10629.990, 141.091, 52524.042 18/09/10,04:13:20,06,09,1, 11.8,1,1, 8.530, 10629.971, 141.081, 52524.014 18/09/10,04:13:20,07,09,1, 11.8,1,1, 8.530, 10629.968, 141.117, 52524.029 18/09/10,04:13:20,08,09,1, 11.8,1,1, 8.530, 10629.990, 141.119, 52524.061 18/09/10,04:13:20,09,09,1, 11.8,1,1, 8.530, 10629.996, 141.097, 52524.037 18/09/10,04:13:20,10,09,1, 11.8,1,1, 8.530, 10629.996, 141.117, 52524.064 18/09/10,04:13:20,11,09,1, 11.8,1,1, 8.530, 10630.007, 141.091, 52524.024 18/09/10,04:13:20,12,09,1, 11.8,1,1, 8.530, 10629.981, 141.096, 52524.055 18/09/10,04:13:20,13,09,1, 11.8,1,1, 8.530, 10629.993, 141.089, 52524.033 18/09/10,04:13:20,14,09,1, 11.8,1,1, 8.530, 10630.002, 141.083, 52524.015 18/09/10,04:13:20,15,09,1, 11.8,1,1, 8.530, 10630.040, 141.107, 52524.089 18/09/10,04:13:20,16,09,1, 11.8,1,1, 8.530, 10630.012, 141.090, 52524.037 18/09/10,04:13:20,17,09,1, 11.8,1,1, 8.530, 10630.014, 141.102, 52524.100 18/09/10,04:13:20,18,09,1, 11.8,1,1, 8.530, 10630.005, 141.131, 52524.057 18/09/10,04:13:20,19,09,1, 11.8,1,1, 8.530, 10629.997, 141.092, 52524.044 18/09/10,04:13:21,00,09,1, 11.9,1,1, 8.526, 10629.991, 141.092, 52524.044 18/09/10,04:13:21,01,09,1, 11.9,1,1, 8.526, 10629.995, 141.112, 52524.030 18/09/10,04:13:21,02,09,1, 11.9,1,1, 8.526, 10630.013, 141.134, 52523.995 18/09/10,04:13:21,03,09,1, 11.9,1,1, 8.526, 10630.030, 141.141, 52524.033 18/09/10,04:13:21,04,09,1, 11.9,1,1, 8.526, 10630.011, 141.083, 52523.995 18/09/10,04:13:21,05,09,1, 11.9,1,1, 8.526, 10630.024, 141.146, 52524.072 18/09/10,04:13:21,06,09,1, 11.9,1,1, 8.526, 10630.029, 141.134, 52523.994 18/09/10,04:13:21,07,09,1, 11.9,1,1, 8.526, 10630.026, 141.099, 52524.029 18/09/10,04:13:21,08,09,1, 11.9,1,1, 8.526, 10630.034, 141.147, 52524.071 18/09/10,04:13:21,09,09,1, 11.9,1,1, 8.526, 10630.038, 141.110, 52524.042 18/09/10,04:13:21,10,09,1, 11.9,1,1, 8.526, 10630.026, 141.145, 52524.073 18/09/10,04:13:21,11,09,1, 11.9,1,1, 8.526, 10630.044, 141.165, 52524.045 18/09/10,04:13:21,12,09,1, 11.9,1,1, 8.526, 10630.057, 141.139, 52524.044 18/09/10,04:13:21,13,09,1, 11.9,1,1, 8.526, 10630.064, 141.174, 52524.067 18/09/10,04:13:21,14,09,1, 11.9,1,1, 8.526, 10630.033, 141.136, 52524.044 18/09/10,04:13:21,15,09,1, 11.9,1,1, 8.526, 10630.062, 141.157, 52524.032 18/09/10,04:13:21,16,09,1, 11.9,1,1, 8.526, 10630.049, 141.167, 52524.031 18/09/10,04:13:21,17,09,1, 11.9,1,1, 8.526, 10630.051, 141.123, 52524.034 18/09/10,04:13:21,18,09,1, 11.9,1,1, 8.526, 10630.074, 141.178, 52524.079 18/09/10,04:13:21,19,09,1, 11.9,1,1, 8.526, 10630.059, 141.148, 52524.028 18/09/10,04:13:22,00,09,1, 11.9,1,1, 8.531, 10630.058, 141.148, 52524.028 18/09/10,04:13:22,01,09,1, 11.9,1,1, 8.531, 10630.083, 141.208, 52524.065 18/09/10,04:13:22,02,09,1, 11.9,1,1, 8.531, 10630.092, 141.165, 52524.032 18/09/10,04:13:22,03,09,1, 11.9,1,1, 8.531, 10630.108, 141.198, 52524.065 18/09/10,04:13:22,04,09,1, 11.9,1,1, 8.531, 10630.075, 141.177, 52524.060 18/09/10,04:13:22,05,09,1, 11.9,1,1, 8.531, 10630.087, 141.192, 52524.049 18/09/10,04:13:22,06,09,1, 11.9,1,1, 8.531, 10630.086, 141.208, 52524.090 18/09/10,04:13:22,07,09,1, 11.9,1,1, 8.531, 10630.083, 141.164, 52524.071 18/09/10,04:13:22,08,09,1, 11.9,1,1, 8.531, 10630.101, 141.185, 52524.070 18/09/10,04:13:22,09,09,1, 11.9,1,1, 8.531, 10630.102, 141.195, 52524.043 18/09/10,04:13:22,10,09,1, 11.9,1,1, 8.531, 10630.091, 141.174, 52524.056 18/09/10,04:13:22,11,09,1, 11.9,1,1, 8.531, 10630.119, 141.229, 52524.078 18/09/10,04:13:22,12,09,1, 11.9,1,1, 8.531, 10630.116, 141.187, 52524.046 18/09/10,04:13:22,13,09,1, 11.9,1,1, 8.531, 10630.113, 141.234, 52524.035 18/09/10,04:13:22,14,09,1, 11.9,1,1, 8.531, 10630.106, 141.241, 52524.047 18/09/10,04:13:22,15,09,1, 11.9,1,1, 8.531, 10630.128, 141.201, 52524.026 18/09/10,04:13:22,16,09,1, 11.9,1,1, 8.531, 10630.116, 141.238, 52524.051 18/09/10,04:13:22,17,09,1, 11.9,1,1, 8.531, 10630.120, 141.212, 52524.060 18/09/10,04:13:22,18,09,1, 11.9,1,1, 8.531, 10630.122, 141.201, 52524.051 18/09/10,04:13:22,19,09,1, 11.9,1,1, 8.531, 10630.129, 141.252, 52524.048 18/09/10,04:13:23,00,09,1, 11.9,1,1, 8.531, 10630.125, 141.252, 52524.048 18/09/10,04:13:23,01,09,1, 11.9,1,1, 8.531, 10630.148, 141.260, 52524.066 18/09/10,04:13:23,02,09,1, 11.9,1,1, 8.531, 10630.136, 141.236, 52524.040 18/09/10,04:13:23,03,09,1, 11.9,1,1, 8.531, 10630.139, 141.226, 52524.033 18/09/10,04:13:23,04,09,1, 11.9,1,1, 8.531, 10630.151, 141.263, 52524.066 18/09/10,04:13:23,05,09,1, 11.9,1,1, 8.531, 10630.161, 141.231, 52524.048 18/09/10,04:13:23,06,09,1, 11.9,1,1, 8.531, 10630.165, 141.256, 52524.061 18/09/10,04:13:23,07,09,1, 11.9,1,1, 8.531, 10630.170, 141.251, 52524.093 18/09/10,04:13:23,08,09,1, 11.9,1,1, 8.531, 10630.150, 141.251, 52524.055 18/09/10,04:13:23,09,09,1, 11.9,1,1, 8.531, 10630.171, 141.279, 52524.076 18/09/10,04:13:23,10,09,1, 11.9,1,1, 8.531, 10630.160, 141.248, 52524.050 18/09/10,04:13:23,11,09,1, 11.9,1,1, 8.531, 10630.167, 141.242, 52524.076 18/09/10,04:13:23,12,09,1, 11.9,1,1, 8.531, 10630.202, 141.270, 52524.085 18/09/10,04:13:23,13,09,1, 11.9,1,1, 8.531, 10630.175, 141.240, 52524.085 18/09/10,04:13:23,14,09,1, 11.9,1,1, 8.531, 10630.163, 141.280, 52524.068 18/09/10,04:13:23,15,09,1, 11.9,1,1, 8.531, 10630.180, 141.248, 52524.043 18/09/10,04:13:23,16,09,1, 11.9,1,1, 8.531, 10630.178, 141.276, 52524.061 18/09/10,04:13:23,17,09,1, 11.9,1,1, 8.531, 10630.210, 141.299, 52524.086 18/09/10,04:13:23,18,09,1, 11.9,1,1, 8.531, 10630.207, 141.236, 52524.048 18/09/10,04:13:23,19,09,1, 11.9,1,1, 8.531, 10630.185, 141.267, 52524.049 18/09/10,04:13:24,00,09,1, 11.9,1,1, 8.530, 10630.183, 141.267, 52524.049 18/09/10,04:13:24,01,09,1, 11.9,1,1, 8.530, 10630.186, 141.274, 52524.045 18/09/10,04:13:24,02,09,1, 11.9,1,1, 8.530, 10630.191, 141.304, 52524.074 18/09/10,04:13:24,03,09,1, 11.9,1,1, 8.530, 10630.205, 141.278, 52524.037 18/09/10,04:13:24,04,09,1, 11.9,1,1, 8.530, 10630.213, 141.303, 52524.071 18/09/10,04:13:24,05,09,1, 11.9,1,1, 8.530, 10630.215, 141.284, 52524.061 18/09/10,04:13:24,06,09,1, 11.9,1,1, 8.530, 10630.228, 141.277, 52524.047 18/09/10,04:13:24,07,09,1, 11.9,1,1, 8.530, 10630.242, 141.302, 52524.083 18/09/10,04:13:24,08,09,1, 11.9,1,1, 8.530, 10630.221, 141.284, 52524.044 18/09/10,04:13:24,09,09,1, 11.9,1,1, 8.530, 10630.243, 141.308, 52524.074 18/09/10,04:13:24,10,09,1, 11.9,1,1, 8.530, 10630.231, 141.314, 52524.084 18/09/10,04:13:24,11,09,1, 11.9,1,1, 8.530, 10630.241, 141.308, 52523.995 18/09/10,04:13:24,12,09,1, 11.9,1,1, 8.530, 10630.240, 141.348, 52524.088 18/09/10,04:13:24,13,09,1, 11.9,1,1, 8.530, 10630.233, 141.298, 52523.990 18/09/10,04:13:24,14,09,1, 11.9,1,1, 8.530, 10630.237, 141.319, 52524.033 18/09/10,04:13:24,15,09,1, 11.9,1,1, 8.530, 10630.246, 141.351, 52524.063 18/09/10,04:13:24,16,09,1, 11.9,1,1, 8.530, 10630.225, 141.341, 52524.057 18/09/10,04:13:24,17,09,1, 11.9,1,1, 8.530, 10630.260, 141.342, 52524.096 18/09/10,04:13:24,18,09,1, 11.9,1,1, 8.530, 10630.264, 141.362, 52524.073 18/09/10,04:13:24,19,09,1, 11.9,1,1, 8.530, 10630.249, 141.334, 52524.077 18/09/10,04:13:25,00,09,1, 11.8,1,1, 8.531, 10630.242, 141.334, 52524.077 18/09/10,04:13:25,01,09,1, 11.8,1,1, 8.531, 10630.259, 141.341, 52524.074 18/09/10,04:13:25,02,09,1, 11.8,1,1, 8.531, 10630.278, 141.355, 52524.063 18/09/10,04:13:25,03,09,1, 11.8,1,1, 8.531, 10630.270, 141.340, 52524.063 18/09/10,04:13:25,04,09,1, 11.8,1,1, 8.531, 10630.282, 141.351, 52524.053 18/09/10,04:13:25,05,09,1, 11.8,1,1, 8.531, 10630.283, 141.354, 52524.069 18/09/10,04:13:25,06,09,1, 11.8,1,1, 8.531, 10630.263, 141.372, 52524.077 18/09/10,04:13:25,07,09,1, 11.8,1,1, 8.531, 10630.286, 141.389, 52524.079 18/09/10,04:13:25,08,09,1, 11.8,1,1, 8.531, 10630.275, 141.365, 52524.073 18/09/10,04:13:25,09,09,1, 11.8,1,1, 8.531, 10630.268, 141.361, 52524.053 18/09/10,04:13:25,10,09,1, 11.8,1,1, 8.531, 10630.295, 141.412, 52524.084 18/09/10,04:13:25,11,09,1, 11.8,1,1, 8.531, 10630.293, 141.370, 52524.108 18/09/10,04:13:25,12,09,1, 11.8,1,1, 8.531, 10630.306, 141.370, 52524.106 18/09/10,04:13:25,13,09,1, 11.8,1,1, 8.531, 10630.309, 141.401, 52524.087 18/09/10,04:13:25,14,09,1, 11.8,1,1, 8.531, 10630.318, 141.359, 52524.063 18/09/10,04:13:25,15,09,1, 11.8,1,1, 8.531, 10630.307, 141.396, 52524.055 18/09/10,04:13:25,16,09,1, 11.8,1,1, 8.531, 10630.303, 141.372, 52524.044 18/09/10,04:13:25,17,09,1, 11.8,1,1, 8.531, 10630.298, 141.386, 52524.070 18/09/10,04:13:25,18,09,1, 11.8,1,1, 8.531, 10630.306, 141.408, 52524.137 18/09/10,04:13:25,19,09,1, 11.8,1,1, 8.531, 10630.322, 141.407, 52524.060 18/09/10,04:13:26,00,09,1, 11.8,1,1, 8.527, 10630.317, 141.407, 52524.060 18/09/10,04:13:26,01,09,1, 11.8,1,1, 8.527, 10630.339, 141.424, 52524.066 18/09/10,04:13:26,02,09,1, 11.8,1,1, 8.527, 10630.327, 141.427, 52524.080 18/09/10,04:13:26,03,09,1, 11.8,1,1, 8.527, 10630.353, 141.449, 52524.058 18/09/10,04:13:26,04,09,1, 11.8,1,1, 8.527, 10630.320, 141.425, 52524.066 18/09/10,04:13:26,05,09,1, 11.8,1,1, 8.527, 10630.333, 141.433, 52524.103 18/09/10,04:13:26,06,09,1, 11.8,1,1, 8.527, 10630.311, 141.453, 52524.089 18/09/10,04:13:26,07,09,1, 11.8,1,1, 8.527, 10630.332, 141.414, 52524.075 18/09/10,04:13:26,08,09,1, 11.8,1,1, 8.527, 10630.336, 141.446, 52524.112 18/09/10,04:13:26,09,09,1, 11.8,1,1, 8.527, 10630.353, 141.439, 52524.058 18/09/10,04:13:26,10,09,1, 11.8,1,1, 8.527, 10630.350, 141.463, 52524.106 18/09/10,04:13:26,11,09,1, 11.8,1,1, 8.527, 10630.358, 141.471, 52524.108 18/09/10,04:13:26,12,09,1, 11.8,1,1, 8.527, 10630.348, 141.460, 52524.075 18/09/10,04:13:26,13,09,1, 11.8,1,1, 8.527, 10630.361, 141.461, 52524.085 18/09/10,04:13:26,14,09,1, 11.8,1,1, 8.527, 10630.359, 141.462, 52524.084 18/09/10,04:13:26,15,09,1, 11.8,1,1, 8.527, 10630.363, 141.457, 52524.086 18/09/10,04:13:26,16,09,1, 11.8,1,1, 8.527, 10630.384, 141.440, 52524.091 18/09/10,04:13:26,17,09,1, 11.8,1,1, 8.527, 10630.365, 141.451, 52524.067 18/09/10,04:13:26,18,09,1, 11.8,1,1, 8.527, 10630.385, 141.463, 52524.067 18/09/10,04:13:26,19,09,1, 11.8,1,1, 8.527, 10630.369, 141.453, 52524.077 18/09/10,04:13:27,00,09,1, 11.9,1,1, 8.532, 10630.367, 141.453, 52524.077 18/09/10,04:13:27,01,09,1, 11.9,1,1, 8.532, 10630.402, 141.490, 52524.081 18/09/10,04:13:27,02,09,1, 11.9,1,1, 8.532, 10630.389, 141.492, 52524.047 18/09/10,04:13:27,03,09,1, 11.9,1,1, 8.532, 10630.396, 141.493, 52524.085 18/09/10,04:13:27,04,09,1, 11.9,1,1, 8.532, 10630.420, 141.507, 52524.075 18/09/10,04:13:27,05,09,1, 11.9,1,1, 8.532, 10630.397, 141.487, 52524.045 18/09/10,04:13:27,06,09,1, 11.9,1,1, 8.532, 10630.433, 141.494, 52524.092 18/09/10,04:13:27,07,09,1, 11.9,1,1, 8.532, 10630.406, 141.486, 52524.070 18/09/10,04:13:27,08,09,1, 11.9,1,1, 8.532, 10630.410, 141.494, 52524.082 18/09/10,04:13:27,09,09,1, 11.9,1,1, 8.532, 10630.407, 141.514, 52524.093 18/09/10,04:13:27,10,09,1, 11.9,1,1, 8.532, 10630.407, 141.495, 52524.089 18/09/10,04:13:27,11,09,1, 11.9,1,1, 8.532, 10630.434, 141.491, 52524.108 18/09/10,04:13:27,12,09,1, 11.9,1,1, 8.532, 10630.400, 141.501, 52524.086 18/09/10,04:13:27,13,09,1, 11.9,1,1, 8.532, 10630.387, 141.490, 52524.079 18/09/10,04:13:27,14,09,1, 11.9,1,1, 8.532, 10630.395, 141.539, 52524.289 18/09/10,04:13:27,15,09,1, 11.9,1,1, 8.532, 10630.398, 141.498, 52524.108 18/09/10,04:13:27,16,09,1, 11.9,1,1, 8.532, 10630.440, 141.510, 52524.151 18/09/10,04:13:27,17,09,1, 11.9,1,1, 8.532, 10630.422, 141.502, 52524.083 18/09/10,04:13:27,18,09,1, 11.9,1,1, 8.532, 10630.423, 141.499, 52524.088 18/09/10,04:13:27,19,09,1, 11.9,1,1, 8.532, 10630.444, 141.520, 52524.097 18/09/10,04:13:28,00,09,1, 11.8,1,1, 8.528, 10630.442, 141.520, 52524.097 18/09/10,04:13:28,01,09,1, 11.8,1,1, 8.528, 10630.446, 141.519, 52524.089 18/09/10,04:13:28,02,09,1, 11.8,1,1, 8.528, 10630.469, 141.539, 52524.110 18/09/10,04:13:28,03,09,1, 11.8,1,1, 8.528, 10630.457, 141.510, 52524.068 18/09/10,04:13:28,04,09,1, 11.8,1,1, 8.528, 10630.452, 141.532, 52524.099 18/09/10,04:13:28,05,09,1, 11.8,1,1, 8.528, 10630.453, 141.511, 52524.059 18/09/10,04:13:28,06,09,1, 11.8,1,1, 8.528, 10630.497, 141.519, 52524.078 18/09/10,04:13:28,07,09,1, 11.8,1,1, 8.528, 10630.457, 141.544, 52524.096 18/09/10,04:13:28,08,09,1, 11.8,1,1, 8.528, 10630.451, 141.503, 52524.078 18/09/10,04:13:28,09,09,1, 11.8,1,1, 8.528, 10630.480, 141.541, 52524.119 18/09/10,04:13:28,10,09,1, 11.8,1,1, 8.528, 10630.466, 141.537, 52524.082 18/09/10,04:13:28,11,09,1, 11.8,1,1, 8.528, 10630.503, 141.541, 52524.085 18/09/10,04:13:28,12,09,1, 11.8,1,1, 8.528, 10630.503, 141.543, 52524.136 18/09/10,04:13:28,13,09,1, 11.8,1,1, 8.528, 10630.497, 141.513, 52524.088 18/09/10,04:13:28,14,09,1, 11.8,1,1, 8.528, 10630.502, 141.566, 52524.141 18/09/10,04:13:28,15,09,1, 11.8,1,1, 8.528, 10630.504, 141.563, 52524.066 18/09/10,04:13:28,16,09,1, 11.8,1,1, 8.528, 10630.498, 141.553, 52524.102 18/09/10,04:13:28,17,09,1, 11.8,1,1, 8.528, 10630.534, 141.562, 52524.158 18/09/10,04:13:28,18,09,1, 11.8,1,1, 8.528, 10630.526, 141.554, 52524.119 18/09/10,04:13:28,19,09,1, 11.8,1,1, 8.528, 10630.522, 141.555, 52524.113 18/09/10,04:13:29,00,09,1, 11.9,1,1, 8.529, 10630.517, 141.555, 52524.113 18/09/10,04:13:29,01,09,1, 11.9,1,1, 8.529, 10630.502, 141.555, 52524.086 18/09/10,04:13:29,02,09,1, 11.9,1,1, 8.529, 10630.524, 141.571, 52524.112 18/09/10,04:13:29,03,09,1, 11.9,1,1, 8.529, 10630.521, 141.587, 52524.114 18/09/10,04:13:29,04,09,1, 11.9,1,1, 8.529, 10630.529, 141.550, 52524.124 18/09/10,04:13:29,05,09,1, 11.9,1,1, 8.529, 10630.534, 141.589, 52524.179 18/09/10,04:13:29,06,09,1, 11.9,1,1, 8.529, 10630.554, 141.572, 52524.061 18/09/10,04:13:29,07,09,1, 11.9,1,1, 8.529, 10630.561, 141.581, 52524.081 18/09/10,04:13:29,08,09,1, 11.9,1,1, 8.529, 10630.551, 141.586, 52524.089 18/09/10,04:13:29,09,09,1, 11.9,1,1, 8.529, 10630.553, 141.586, 52524.089 18/09/10,04:13:29,10,09,1, 11.9,1,1, 8.529, 10630.573, 141.618, 52524.087 18/09/10,04:13:29,11,09,1, 11.9,1,1, 8.529, 10630.535, 141.596, 52524.106 18/09/10,04:13:29,12,09,1, 11.9,1,1, 8.529, 10630.557, 141.603, 52524.099 18/09/10,04:13:29,13,09,1, 11.9,1,1, 8.529, 10630.571, 141.604, 52524.099 18/09/10,04:13:29,14,09,1, 11.9,1,1, 8.529, 10630.588, 141.563, 52524.079 18/09/10,04:13:29,15,09,1, 11.9,1,1, 8.529, 10630.584, 141.604, 52524.102 18/09/10,04:13:29,16,09,1, 11.9,1,1, 8.529, 10630.567, 141.593, 52524.114 18/09/10,04:13:29,17,09,1, 11.9,1,1, 8.529, 10630.574, 141.592, 52524.106 18/09/10,04:13:29,18,09,1, 11.9,1,1, 8.529, 10630.594, 141.604, 52524.119 18/09/10,04:13:29,19,09,1, 11.9,1,1, 8.529, 10630.571, 141.599, 52524.107 18/09/10,04:13:30,00,09,1, 11.9,1,1, 8.529, 10630.567, 141.599, 52524.107 18/09/10,04:13:30,01,09,1, 11.9,1,1, 8.529, 10630.586, 141.601, 52524.118 18/09/10,04:13:30,02,09,1, 11.9,1,1, 8.529, 10630.558, 141.605, 52524.104 18/09/10,04:13:30,03,09,1, 11.9,1,1, 8.529, 10630.595, 141.632, 52524.117 18/09/10,04:13:30,04,09,1, 11.9,1,1, 8.529, 10630.583, 141.631, 52524.122 18/09/10,04:13:30,05,09,1, 11.9,1,1, 8.529, 10630.597, 141.639, 52524.079 18/09/10,04:13:30,06,09,1, 11.9,1,1, 8.529, 10630.600, 141.628, 52524.116 18/09/10,04:13:30,07,09,1, 11.9,1,1, 8.529, 10630.597, 141.612, 52524.077 18/09/10,04:13:30,08,09,1, 11.9,1,1, 8.529, 10630.601, 141.616, 52524.113 18/09/10,04:13:30,09,09,1, 11.9,1,1, 8.529, 10630.612, 141.614, 52524.108 18/09/10,04:13:30,10,09,1, 11.9,1,1, 8.529, 10630.608, 141.623, 52524.112 18/09/10,04:13:30,11,09,1, 11.9,1,1, 8.529, 10630.641, 141.642, 52524.124 18/09/10,04:13:30,12,09,1, 11.9,1,1, 8.529, 10630.615, 141.609, 52524.108 18/09/10,04:13:30,13,09,1, 11.9,1,1, 8.529, 10630.636, 141.615, 52524.097 18/09/10,04:13:30,14,09,1, 11.9,1,1, 8.529, 10630.646, 141.633, 52524.105 18/09/10,04:13:30,15,09,1, 11.9,1,1, 8.529, 10630.629, 141.614, 52524.106 18/09/10,04:13:30,16,09,1, 11.9,1,1, 8.529, 10630.651, 141.652, 52524.123 18/09/10,04:13:30,17,09,1, 11.9,1,1, 8.529, 10630.653, 141.628, 52524.142 18/09/10,04:13:30,18,09,1, 11.9,1,1, 8.529, 10630.634, 141.632, 52524.109 18/09/10,04:13:30,19,09,1, 11.9,1,1, 8.529, 10630.648, 141.675, 52524.118 18/09/10,04:13:31,00,10,1, 11.9,1,1, 8.532, 10630.642, 141.675, 52524.118 18/09/10,04:13:31,01,10,1, 11.9,1,1, 8.532, 10630.646, 141.644, 52524.115 18/09/10,04:13:31,02,10,1, 11.9,1,1, 8.532, 10630.645, 141.653, 52524.094 18/09/10,04:13:31,03,10,1, 11.9,1,1, 8.532, 10630.649, 141.625, 52524.118 18/09/10,04:13:31,04,10,1, 11.9,1,1, 8.532, 10630.667, 141.693, 52524.138 18/09/10,04:13:31,05,10,1, 11.9,1,1, 8.532, 10630.639, 141.628, 52524.079 18/09/10,04:13:31,06,10,1, 11.9,1,1, 8.532, 10630.645, 141.655, 52524.146 18/09/10,04:13:31,07,10,1, 11.9,1,1, 8.532, 10630.656, 141.690, 52524.140 18/09/10,04:13:31,08,10,1, 11.9,1,1, 8.532, 10630.674, 141.640, 52524.089 18/09/10,04:13:31,09,10,1, 11.9,1,1, 8.532, 10630.689, 141.676, 52524.107 18/09/10,04:13:31,10,10,1, 11.9,1,1, 8.532, 10630.678, 141.666, 52524.113 18/09/10,04:13:31,11,10,1, 11.9,1,1, 8.532, 10630.690, 141.668, 52524.117 18/09/10,04:13:31,12,10,1, 11.9,1,1, 8.532, 10630.685, 141.672, 52524.119 18/09/10,04:13:31,13,10,1, 11.9,1,1, 8.532, 10630.680, 141.646, 52524.140 18/09/10,04:13:31,14,10,1, 11.9,1,1, 8.532, 10630.700, 141.663, 52524.128 18/09/10,04:13:31,15,10,1, 11.9,1,1, 8.532, 10630.681, 141.684, 52524.122 18/09/10,04:13:31,16,10,1, 11.9,1,1, 8.532, 10630.668, 141.668, 52524.108 18/09/10,04:13:31,17,10,1, 11.9,1,1, 8.532, 10630.707, 141.686, 52524.111 18/09/10,04:13:31,18,10,1, 11.9,1,1, 8.532, 10630.692, 141.648, 52524.115 18/09/10,04:13:31,19,10,1, 11.9,1,1, 8.532, 10630.699, 141.645, 52524.062 18/09/10,04:13:32,00,08,1, 11.8,1,1, 8.528, 10630.692, 141.645, 52524.062 18/09/10,04:13:32,01,08,1, 11.8,1,1, 8.528, 10630.673, 141.658, 52524.042 18/09/10,04:13:32,02,08,1, 11.8,1,1, 8.528, 10630.713, 141.670, 52524.053 18/09/10,04:13:32,03,08,1, 11.8,1,1, 8.528, 10630.726, 141.673, 52524.100 18/09/10,04:13:32,04,08,1, 11.8,1,1, 8.528, 10630.698, 141.665, 52524.088 18/09/10,04:13:32,05,08,1, 11.8,1,1, 8.528, 10630.727, 141.701, 52524.121 18/09/10,04:13:32,06,08,1, 11.8,1,1, 8.528, 10630.733, 141.687, 52524.080 18/09/10,04:13:32,07,08,1, 11.8,1,1, 8.528, 10630.724, 141.686, 52524.107 18/09/10,04:13:32,08,08,1, 11.8,1,1, 8.528, 10630.722, 141.702, 52524.110 18/09/10,04:13:32,09,08,1, 11.8,1,1, 8.528, 10630.718, 141.655, 52524.082 18/09/10,04:13:32,10,08,1, 11.8,1,1, 8.528, 10630.731, 141.703, 52524.096 18/09/10,04:13:32,11,08,1, 11.8,1,1, 8.528, 10630.759, 141.702, 52524.108 18/09/10,04:13:32,12,08,1, 11.8,1,1, 8.528, 10630.726, 141.672, 52524.170 18/09/10,04:13:32,13,08,1, 11.8,1,1, 8.528, 10630.751, 141.706, 52524.118 18/09/10,04:13:32,14,08,1, 11.8,1,1, 8.528, 10630.717, 141.685, 52524.142 18/09/10,04:13:32,15,08,1, 11.8,1,1, 8.528, 10630.743, 141.692, 52524.175 18/09/10,04:13:32,16,08,1, 11.8,1,1, 8.528, 10630.741, 141.695, 52524.132 18/09/10,04:13:32,17,08,1, 11.8,1,1, 8.528, 10630.728, 141.690, 52524.127 18/09/10,04:13:32,18,08,1, 11.8,1,1, 8.528, 10630.760, 141.710, 52524.133 18/09/10,04:13:32,19,08,1, 11.8,1,1, 8.528, 10630.720, 141.690, 52524.123 18/09/10,04:13:33,00,10,1, 11.9,1,1, 8.526, 10630.717, 141.690, 52524.123 18/09/10,04:13:33,01,10,1, 11.9,1,1, 8.526, 10630.757, 141.724, 52524.103 18/09/10,04:13:33,02,10,1, 11.9,1,1, 8.526, 10630.745, 141.710, 52524.143 18/09/10,04:13:33,03,10,1, 11.9,1,1, 8.526, 10630.758, 141.707, 52524.132 18/09/10,04:13:33,04,10,1, 11.9,1,1, 8.526, 10630.769, 141.720, 52524.119 18/09/10,04:13:33,05,10,1, 11.9,1,1, 8.526, 10630.758, 141.706, 52524.096 18/09/10,04:13:33,06,10,1, 11.9,1,1, 8.526, 10630.774, 141.740, 52524.145 18/09/10,04:13:33,07,10,1, 11.9,1,1, 8.526, 10630.753, 141.714, 52524.133 18/09/10,04:13:33,08,10,1, 11.9,1,1, 8.526, 10630.763, 141.702, 52524.140 18/09/10,04:13:33,09,10,1, 11.9,1,1, 8.526, 10630.757, 141.733, 52524.103 18/09/10,04:13:33,10,10,1, 11.9,1,1, 8.526, 10630.774, 141.707, 52524.225 18/09/10,04:13:33,11,10,1, 11.9,1,1, 8.526, 10630.776, 141.729, 52524.180 18/09/10,04:13:33,12,10,1, 11.9,1,1, 8.526, 10630.773, 141.711, 52524.167 18/09/10,04:13:33,13,10,1, 11.9,1,1, 8.526, 10630.768, 141.719, 52524.108 18/09/10,04:13:33,14,10,1, 11.9,1,1, 8.526, 10630.799, 141.727, 52524.148 18/09/10,04:13:33,15,10,1, 11.9,1,1, 8.526, 10630.793, 141.735, 52524.081 18/09/10,04:13:33,16,10,1, 11.9,1,1, 8.526, 10630.791, 141.719, 52524.135 18/09/10,04:13:33,17,10,1, 11.9,1,1, 8.526, 10630.767, 141.759, 52524.416 18/09/10,04:13:33,18,10,1, 11.9,1,1, 8.526, 10630.782, 141.717, 52524.134 18/09/10,04:13:33,19,10,1, 11.9,1,1, 8.526, 10630.804, 141.725, 52524.148 18/09/10,04:13:34,00,10,1, 11.8,1,1, 8.530, 10630.801, 141.725, 52524.148 18/09/10,04:13:34,01,10,1, 11.8,1,1, 8.530, 10630.801, 141.695, 52524.146 18/09/10,04:13:34,02,10,1, 11.8,1,1, 8.530, 10630.776, 141.737, 52524.158 18/09/10,04:13:34,03,10,1, 11.8,1,1, 8.530, 10630.784, 141.711, 52524.102 18/09/10,04:13:34,04,10,1, 11.8,1,1, 8.530, 10630.788, 141.737, 52524.139 18/09/10,04:13:34,05,10,1, 11.8,1,1, 8.530, 10630.789, 141.714, 52524.127 18/09/10,04:13:34,06,10,1, 11.8,1,1, 8.530, 10630.801, 141.722, 52524.122 18/09/10,04:13:34,07,10,1, 11.8,1,1, 8.530, 10630.787, 141.750, 52524.137 18/09/10,04:13:34,08,10,1, 11.8,1,1, 8.530, 10630.792, 141.711, 52524.125 18/09/10,04:13:34,09,10,1, 11.8,1,1, 8.530, 10630.788, 141.742, 52524.137 18/09/10,04:13:34,10,10,1, 11.8,1,1, 8.530, 10630.807, 141.741, 52524.155 18/09/10,04:13:34,11,10,1, 11.8,1,1, 8.530, 10630.794, 141.711, 52524.122 18/09/10,04:13:34,12,10,1, 11.8,1,1, 8.530, 10630.807, 141.758, 52524.152 18/09/10,04:13:34,13,10,1, 11.8,1,1, 8.530, 10630.807, 141.747, 52524.097 18/09/10,04:13:34,14,10,1, 11.8,1,1, 8.530, 10630.790, 141.722, 52524.141 18/09/10,04:13:34,15,10,1, 11.8,1,1, 8.530, 10630.793, 141.766, 52524.152 18/09/10,04:13:34,16,10,1, 11.8,1,1, 8.530, 10630.796, 141.715, 52524.126 18/09/10,04:13:34,17,10,1, 11.8,1,1, 8.530, 10630.807, 141.741, 52524.122 18/09/10,04:13:34,18,10,1, 11.8,1,1, 8.530, 10630.796, 141.758, 52524.146 18/09/10,04:13:34,19,10,1, 11.8,1,1, 8.530, 10630.779, 141.710, 52524.090 18/09/10,04:13:35,00,08,1, 11.9,1,1, 8.528, 10630.776, 141.710, 52524.090 18/09/10,04:13:35,01,08,1, 11.9,1,1, 8.528, 10630.815, 141.727, 52524.157 18/09/10,04:13:35,02,08,1, 11.9,1,1, 8.528, 10630.803, 141.743, 52524.123 18/09/10,04:13:35,03,08,1, 11.9,1,1, 8.528, 10630.823, 141.767, 52524.163 18/09/10,04:13:35,04,08,1, 11.9,1,1, 8.528, 10630.808, 141.717, 52524.129 18/09/10,04:13:35,05,08,1, 11.9,1,1, 8.528, 10630.813, 141.737, 52524.141 18/09/10,04:13:35,06,08,1, 11.9,1,1, 8.528, 10630.792, 141.725, 52524.143 18/09/10,04:13:35,07,08,1, 11.9,1,1, 8.528, 10630.808, 141.707, 52524.139 18/09/10,04:13:35,08,08,1, 11.9,1,1, 8.528, 10630.813, 141.748, 52524.144 18/09/10,04:13:35,09,08,1, 11.9,1,1, 8.528, 10630.808, 141.727, 52524.081 18/09/10,04:13:35,10,08,1, 11.9,1,1, 8.528, 10630.822, 141.719, 52524.129 18/09/10,04:13:35,11,08,1, 11.9,1,1, 8.528, 10630.805, 141.761, 52524.133 18/09/10,04:13:35,12,08,1, 11.9,1,1, 8.528, 10630.814, 141.749, 52524.125 18/09/10,04:13:35,13,08,1, 11.9,1,1, 8.528, 10630.826, 141.747, 52524.148 18/09/10,04:13:35,14,08,1, 11.9,1,1, 8.528, 10630.802, 141.725, 52524.111 18/09/10,04:13:35,15,08,1, 11.9,1,1, 8.528, 10630.781, 141.734, 52524.109 18/09/10,04:13:35,16,08,1, 11.9,1,1, 8.528, 10630.792, 141.750, 52524.174 18/09/10,04:13:35,17,08,1, 11.9,1,1, 8.528, 10630.807, 141.730, 52524.147 18/09/10,04:13:35,18,08,1, 11.9,1,1, 8.528, 10630.775, 141.759, 52524.288 18/09/10,04:13:35,19,08,1, 11.9,1,1, 8.528, 10630.786, 141.755, 52524.144 18/09/10,04:13:36,00,08,1, 11.9,1,1, 8.528, 10630.784, 141.755, 52524.144 18/09/10,04:13:36,01,08,1, 11.9,1,1, 8.528, 10630.823, 141.762, 52524.120 18/09/10,04:13:36,02,08,1, 11.9,1,1, 8.528, 10630.792, 141.739, 52524.121 18/09/10,04:13:36,03,08,1, 11.9,1,1, 8.528, 10630.808, 141.688, 52524.124 18/09/10,04:13:36,04,08,1, 11.9,1,1, 8.528, 10630.856, 141.738, 52524.142 18/09/10,04:13:36,05,08,1, 11.9,1,1, 8.528, 10630.815, 141.745, 52524.108 18/09/10,04:13:36,06,08,1, 11.9,1,1, 8.528, 10630.804, 141.746, 52524.140 18/09/10,04:13:36,07,08,1, 11.9,1,1, 8.528, 10630.811, 141.733, 52524.119 18/09/10,04:13:36,08,08,1, 11.9,1,1, 8.528, 10630.832, 141.717, 52524.092 18/09/10,04:13:36,09,08,1, 11.9,1,1, 8.528, 10630.824, 141.742, 52524.160 18/09/10,04:13:36,10,08,1, 11.9,1,1, 8.528, 10630.810, 141.748, 52524.138 18/09/10,04:13:36,11,08,1, 11.9,1,1, 8.528, 10630.828, 141.736, 52524.132 18/09/10,04:13:36,12,08,1, 11.9,1,1, 8.528, 10630.821, 141.770, 52524.167 18/09/10,04:13:36,13,08,1, 11.9,1,1, 8.528, 10630.820, 141.728, 52524.082 18/09/10,04:13:36,14,08,1, 11.9,1,1, 8.528, 10630.847, 141.743, 52524.166 18/09/10,04:13:36,15,08,1, 11.9,1,1, 8.528, 10630.818, 141.729, 52524.160 18/09/10,04:13:36,16,08,1, 11.9,1,1, 8.528, 10630.828, 141.709, 52524.103 18/09/10,04:13:36,17,08,1, 11.9,1,1, 8.528, 10630.847, 141.777, 52524.220 18/09/10,04:13:36,18,08,1, 11.9,1,1, 8.528, 10630.819, 141.728, 52524.149 18/09/10,04:13:36,19,08,1, 11.9,1,1, 8.528, 10630.841, 141.724, 52524.116 18/09/10,04:13:37,00,08,1, 11.9,1,1, 8.531, 10630.834, 141.724, 52524.116 18/09/10,04:13:37,01,08,1, 11.9,1,1, 8.531, 10630.780, 141.736, 52524.258 18/09/10,04:13:37,02,08,1, 11.9,1,1, 8.531, 10630.839, 141.753, 52524.238 18/09/10,04:13:37,03,08,1, 11.9,1,1, 8.531, 10630.820, 141.757, 52524.204 18/09/10,04:13:37,04,08,1, 11.9,1,1, 8.531, 10630.787, 141.742, 52524.175 18/09/10,04:13:37,05,08,1, 11.9,1,1, 8.531, 10630.812, 141.741, 52524.183 18/09/10,04:13:37,06,08,1, 11.9,1,1, 8.531, 10630.805, 141.739, 52524.160 18/09/10,04:13:37,07,08,1, 11.9,1,1, 8.531, 10630.804, 141.728, 52524.165 18/09/10,04:13:37,08,08,1, 11.9,1,1, 8.531, 10630.827, 141.751, 52524.168 18/09/10,04:13:37,09,08,1, 11.9,1,1, 8.531, 10630.810, 141.721, 52524.145 18/09/10,04:13:37,10,08,1, 11.9,1,1, 8.531, 10630.819, 141.741, 52524.149 18/09/10,04:13:37,11,08,1, 11.9,1,1, 8.531, 10630.796, 141.728, 52524.156 18/09/10,04:13:37,12,08,1, 11.9,1,1, 8.531, 10630.816, 141.720, 52524.134 18/09/10,04:13:37,13,08,1, 11.9,1,1, 8.531, 10630.828, 141.727, 52524.141 18/09/10,04:13:37,14,08,1, 11.9,1,1, 8.531, 10630.830, 141.721, 52524.109 18/09/10,04:13:37,15,08,1, 11.9,1,1, 8.531, 10630.811, 141.727, 52524.158 18/09/10,04:13:37,16,08,1, 11.9,1,1, 8.531, 10630.803, 141.739, 52524.162 18/09/10,04:13:37,17,08,1, 11.9,1,1, 8.531, 10630.787, 141.722, 52524.140 18/09/10,04:13:37,18,08,1, 11.9,1,1, 8.531, 10630.823, 141.736, 52524.125 18/09/10,04:13:37,19,08,1, 11.9,1,1, 8.531, 10630.809, 141.709, 52524.152 18/09/10,04:13:38,00,08,1, 11.9,1,1, 8.525, 10630.809, 141.709, 52524.152 18/09/10,04:13:38,01,08,1, 11.9,1,1, 8.525, 10630.828, 141.724, 52524.063 18/09/10,04:13:38,02,08,1, 11.9,1,1, 8.525, 10630.772, 141.717, 52524.210 18/09/10,04:13:38,03,08,1, 11.9,1,1, 8.525, 10630.785, 141.724, 52524.217 18/09/10,04:13:38,04,08,1, 11.9,1,1, 8.525, 10630.806, 141.747, 52524.204 18/09/10,04:13:38,05,08,1, 11.9,1,1, 8.525, 10630.799, 141.733, 52524.173 18/09/10,04:13:38,06,08,1, 11.9,1,1, 8.525, 10630.810, 141.749, 52524.184 18/09/10,04:13:38,07,08,1, 11.9,1,1, 8.525, 10630.806, 141.716, 52524.189 18/09/10,04:13:38,08,08,1, 11.9,1,1, 8.525, 10630.819, 141.705, 52524.152 18/09/10,04:13:38,09,08,1, 11.9,1,1, 8.525, 10630.806, 141.743, 52524.191 18/09/10,04:13:38,10,08,1, 11.9,1,1, 8.525, 10630.835, 141.700, 52524.119 18/09/10,04:13:38,11,08,1, 11.9,1,1, 8.525, 10630.804, 141.711, 52524.173 18/09/10,04:13:38,12,08,1, 11.9,1,1, 8.525, 10630.811, 141.701, 52524.134 18/09/10,04:13:38,13,08,1, 11.9,1,1, 8.525, 10630.821, 141.684, 52524.175 18/09/10,04:13:38,14,08,1, 11.9,1,1, 8.525, 10630.811, 141.717, 52524.168 18/09/10,04:13:38,15,08,1, 11.9,1,1, 8.525, 10630.799, 141.708, 52524.142 18/09/10,04:13:38,16,08,1, 11.9,1,1, 8.525, 10630.799, 141.715, 52524.112 18/09/10,04:13:38,17,08,1, 11.9,1,1, 8.525, 10630.801, 141.734, 52524.143 18/09/10,04:13:38,18,08,1, 11.9,1,1, 8.525, 10630.792, 141.718, 52524.124 18/09/10,04:13:38,19,08,1, 11.9,1,1, 8.525, 10630.822, 141.720, 52524.162 18/09/10,04:13:39,00,08,1, 11.9,1,1, 8.530, 10630.817, 141.720, 52524.162 18/09/10,04:13:39,01,08,1, 11.9,1,1, 8.530, 10630.767, 141.674, 52524.129 18/09/10,04:13:39,02,08,1, 11.9,1,1, 8.530, 10630.795, 141.715, 52524.174 18/09/10,04:13:39,03,08,1, 11.9,1,1, 8.530, 10630.787, 141.697, 52524.157 18/09/10,04:13:39,04,08,1, 11.9,1,1, 8.530, 10630.783, 141.706, 52524.104 18/09/10,04:13:39,05,08,1, 11.9,1,1, 8.530, 10630.808, 141.712, 52524.151 18/09/10,04:13:39,06,08,1, 11.9,1,1, 8.530, 10630.785, 141.698, 52524.092 18/09/10,04:13:39,07,08,1, 11.9,1,1, 8.530, 10630.774, 141.709, 52524.119 18/09/10,04:13:39,08,08,1, 11.9,1,1, 8.530, 10630.780, 141.716, 52524.127 18/09/10,04:13:39,09,08,1, 11.9,1,1, 8.530, 10630.806, 141.687, 52524.123 18/09/10,04:13:39,10,08,1, 11.9,1,1, 8.530, 10630.779, 141.725, 52524.138 18/09/10,04:13:39,11,08,1, 11.9,1,1, 8.530, 10630.797, 141.705, 52524.126 18/09/10,04:13:39,12,08,1, 11.9,1,1, 8.530, 10630.768, 141.687, 52524.120 18/09/10,04:13:39,13,08,1, 11.9,1,1, 8.530, 10630.775, 141.714, 52524.143 18/09/10,04:13:39,14,08,1, 11.9,1,1, 8.530, 10630.780, 141.686, 52524.151 18/09/10,04:13:39,15,08,1, 11.9,1,1, 8.530, 10630.786, 141.700, 52524.150 18/09/10,04:13:39,16,08,1, 11.9,1,1, 8.530, 10630.777, 141.724, 52524.150 18/09/10,04:13:39,17,08,1, 11.9,1,1, 8.530, 10630.763, 141.678, 52524.134 18/09/10,04:13:39,18,08,1, 11.9,1,1, 8.530, 10630.788, 141.678, 52524.118 18/09/10,04:13:39,19,08,1, 11.9,1,1, 8.530, 10630.770, 141.681, 52524.131 18/09/10,04:13:40,00,08,1, 11.8,1,1, 8.525, 10630.767, 141.681, 52524.131 18/09/10,04:13:40,01,08,1, 11.8,1,1, 8.525, 10630.765, 141.721, 52524.144 18/09/10,04:13:40,02,08,1, 11.8,1,1, 8.525, 10630.782, 141.668, 52524.148 18/09/10,04:13:40,03,08,1, 11.8,1,1, 8.525, 10630.748, 141.687, 52524.166 18/09/10,04:13:40,04,08,1, 11.8,1,1, 8.525, 10630.767, 141.684, 52524.180 18/09/10,04:13:40,05,08,1, 11.8,1,1, 8.525, 10630.742, 141.666, 52524.127 18/09/10,04:13:40,06,08,1, 11.8,1,1, 8.525, 10630.774, 141.699, 52524.161 18/09/10,04:13:40,07,08,1, 11.8,1,1, 8.525, 10630.779, 141.693, 52524.154 18/09/10,04:13:40,08,08,1, 11.8,1,1, 8.525, 10630.767, 141.691, 52524.143 18/09/10,04:13:40,09,08,1, 11.8,1,1, 8.525, 10630.778, 141.720, 52524.152 18/09/10,04:13:40,10,08,1, 11.8,1,1, 8.525, 10630.786, 141.661, 52524.151 18/09/10,04:13:40,11,08,1, 11.8,1,1, 8.525, 10630.789, 141.699, 52524.197 18/09/10,04:13:40,12,08,1, 11.8,1,1, 8.525, 10630.764, 141.701, 52524.140 18/09/10,04:13:40,13,08,1, 11.8,1,1, 8.525, 10630.767, 141.671, 52524.106 18/09/10,04:13:40,14,08,1, 11.8,1,1, 8.525, 10630.768, 141.690, 52524.154 18/09/10,04:13:40,15,08,1, 11.8,1,1, 8.525, 10630.746, 141.678, 52524.132 18/09/10,04:13:40,16,08,1, 11.8,1,1, 8.525, 10630.746, 141.646, 52524.115 18/09/10,04:13:40,17,08,1, 11.8,1,1, 8.525, 10630.758, 141.689, 52524.167 18/09/10,04:13:40,18,08,1, 11.8,1,1, 8.525, 10630.743, 141.662, 52524.119 18/09/10,04:13:40,19,08,1, 11.8,1,1, 8.525, 10630.725, 141.673, 52524.161 18/09/10,04:13:41,00,08,1, 11.8,1,1, 8.528, 10630.717, 141.673, 52524.161 18/09/10,04:13:41,01,08,1, 11.8,1,1, 8.528, 10630.716, 141.655, 52524.155 18/09/10,04:13:41,02,08,1, 11.8,1,1, 8.528, 10630.734, 141.668, 52524.170 18/09/10,04:13:41,03,08,1, 11.8,1,1, 8.528, 10630.748, 141.671, 52524.172 18/09/10,04:13:41,04,08,1, 11.8,1,1, 8.528, 10630.732, 141.654, 52524.155 18/09/10,04:13:41,05,08,1, 11.8,1,1, 8.528, 10630.726, 141.689, 52524.176 18/09/10,04:13:41,06,08,1, 11.8,1,1, 8.528, 10630.752, 141.642, 52524.107 18/09/10,04:13:41,07,08,1, 11.8,1,1, 8.528, 10630.717, 141.661, 52524.122 18/09/10,04:13:41,08,08,1, 11.8,1,1, 8.528, 10630.713, 141.656, 52524.140 18/09/10,04:13:41,09,08,1, 11.8,1,1, 8.528, 10630.709, 141.646, 52524.082 18/09/10,04:13:41,10,08,1, 11.8,1,1, 8.528, 10630.723, 141.670, 52524.150 18/09/10,04:13:41,11,08,1, 11.8,1,1, 8.528, 10630.729, 141.668, 52524.129 18/09/10,04:13:41,12,08,1, 11.8,1,1, 8.528, 10630.713, 141.666, 52524.156 18/09/10,04:13:41,13,08,1, 11.8,1,1, 8.528, 10630.734, 141.671, 52524.168 18/09/10,04:13:41,14,08,1, 11.8,1,1, 8.528, 10630.705, 141.646, 52524.109 18/09/10,04:13:41,15,08,1, 11.8,1,1, 8.528, 10630.731, 141.622, 52524.130 18/09/10,04:13:41,16,08,1, 11.8,1,1, 8.528, 10630.721, 141.665, 52524.163 18/09/10,04:13:41,17,08,1, 11.8,1,1, 8.528, 10630.691, 141.608, 52524.109 18/09/10,04:13:41,18,08,1, 11.8,1,1, 8.528, 10630.710, 141.645, 52524.163 18/09/10,04:13:41,19,08,1, 11.8,1,1, 8.528, 10630.691, 141.642, 52524.125 18/09/10,04:13:42,00,08,1, 11.8,1,1, 8.532, 10630.684, 141.642, 52524.125 18/09/10,04:13:42,01,08,1, 11.8,1,1, 8.532, 10630.704, 141.657, 52524.123 18/09/10,04:13:42,02,08,1, 11.8,1,1, 8.532, 10630.688, 141.630, 52524.127 18/09/10,04:13:42,03,08,1, 11.8,1,1, 8.532, 10630.684, 141.649, 52524.129 18/09/10,04:13:42,04,08,1, 11.8,1,1, 8.532, 10630.694, 141.652, 52524.156 18/09/10,04:13:42,05,08,1, 11.8,1,1, 8.532, 10630.682, 141.626, 52524.112 18/09/10,04:13:42,06,08,1, 11.8,1,1, 8.532, 10630.719, 141.642, 52524.188 18/09/10,04:13:42,07,08,1, 11.8,1,1, 8.532, 10630.707, 141.642, 52524.150 18/09/10,04:13:42,08,08,1, 11.8,1,1, 8.532, 10630.684, 141.621, 52524.104 18/09/10,04:13:42,09,08,1, 11.8,1,1, 8.532, 10630.697, 141.653, 52524.149 18/09/10,04:13:42,10,08,1, 11.8,1,1, 8.532, 10630.681, 141.619, 52524.142 18/09/10,04:13:42,11,08,1, 11.8,1,1, 8.532, 10630.679, 141.620, 52524.153 18/09/10,04:13:42,12,08,1, 11.8,1,1, 8.532, 10630.684, 141.647, 52524.165 18/09/10,04:13:42,13,08,1, 11.8,1,1, 8.532, 10630.685, 141.606, 52524.102 18/09/10,04:13:42,14,08,1, 11.8,1,1, 8.532, 10630.656, 141.635, 52524.168 18/09/10,04:13:42,15,08,1, 11.8,1,1, 8.532, 10630.664, 141.626, 52524.168 18/09/10,04:13:42,16,08,1, 11.8,1,1, 8.532, 10630.645, 141.599, 52524.141 18/09/10,04:13:42,17,08,1, 11.8,1,1, 8.532, 10630.656, 141.637, 52524.161 18/09/10,04:13:42,18,08,1, 11.8,1,1, 8.532, 10630.647, 141.623, 52524.137 18/09/10,04:13:42,19,08,1, 11.8,1,1, 8.532, 10630.679, 141.623, 52524.161 18/09/10,04:13:43,00,08,1, 11.9,1,1, 8.528, 10630.676, 141.623, 52524.161 18/09/10,04:13:43,01,08,1, 11.9,1,1, 8.528, 10630.638, 141.613, 52524.149 18/09/10,04:13:43,02,08,1, 11.9,1,1, 8.528, 10630.636, 141.614, 52524.148 18/09/10,04:13:43,03,08,1, 11.9,1,1, 8.528, 10630.657, 141.612, 52524.129 18/09/10,04:13:43,04,08,1, 11.9,1,1, 8.528, 10630.628, 141.582, 52524.117 18/09/10,04:13:43,05,08,1, 11.9,1,1, 8.528, 10630.655, 141.629, 52524.147 18/09/10,04:13:43,06,08,1, 11.9,1,1, 8.528, 10630.639, 141.618, 52524.118 18/09/10,04:13:43,07,08,1, 11.9,1,1, 8.528, 10630.629, 141.593, 52524.119 18/09/10,04:13:43,08,08,1, 11.9,1,1, 8.528, 10630.640, 141.643, 52524.184 18/09/10,04:13:43,09,08,1, 11.9,1,1, 8.528, 10630.622, 141.605, 52524.143 18/09/10,04:13:43,10,08,1, 11.9,1,1, 8.528, 10630.628, 141.601, 52524.200 18/09/10,04:13:43,11,08,1, 11.9,1,1, 8.528, 10630.606, 141.616, 52524.181 18/09/10,04:13:43,12,08,1, 11.9,1,1, 8.528, 10630.605, 141.592, 52524.128 18/09/10,04:13:43,13,08,1, 11.9,1,1, 8.528, 10630.601, 141.607, 52523.951 18/09/10,04:13:43,14,08,1, 11.9,1,1, 8.528, 10630.599, 141.589, 52524.149 18/09/10,04:13:43,15,08,1, 11.9,1,1, 8.528, 10630.597, 141.572, 52524.136 18/09/10,04:13:43,16,08,1, 11.9,1,1, 8.528, 10630.624, 141.614, 52524.165 18/09/10,04:13:43,17,08,1, 11.9,1,1, 8.528, 10630.582, 141.601, 52524.150 18/09/10,04:13:43,18,08,1, 11.9,1,1, 8.528, 10630.602, 141.578, 52524.146 18/09/10,04:13:43,19,08,1, 11.9,1,1, 8.528, 10630.612, 141.629, 52524.227 18/09/10,04:13:44,00,09,1, 11.9,1,1, 8.528, 10630.609, 141.629, 52524.227 18/09/10,04:13:44,01,09,1, 11.9,1,1, 8.528, 10630.605, 141.610, 52524.208 18/09/10,04:13:44,02,09,1, 11.9,1,1, 8.528, 10630.558, 141.602, 52524.267 18/09/10,04:13:44,03,09,1, 11.9,1,1, 8.528, 10630.557, 141.597, 52524.172 18/09/10,04:13:44,04,09,1, 11.9,1,1, 8.528, 10630.568, 141.579, 52524.191 18/09/10,04:13:44,05,09,1, 11.9,1,1, 8.528, 10630.593, 141.603, 52524.143 18/09/10,04:13:44,06,09,1, 11.9,1,1, 8.528, 10630.567, 141.553, 52524.136 18/09/10,04:13:44,07,09,1, 11.9,1,1, 8.528, 10630.581, 141.574, 52524.187 18/09/10,04:13:44,08,09,1, 11.9,1,1, 8.528, 10630.561, 141.562, 52524.160 18/09/10,04:13:44,09,09,1, 11.9,1,1, 8.528, 10630.554, 141.576, 52524.135 18/09/10,04:13:44,10,09,1, 11.9,1,1, 8.528, 10630.566, 141.582, 52524.131 18/09/10,04:13:44,11,09,1, 11.9,1,1, 8.528, 10630.554, 141.538, 52524.115 18/09/10,04:13:44,12,09,1, 11.9,1,1, 8.528, 10630.562, 141.589, 52524.193 18/09/10,04:13:44,13,09,1, 11.9,1,1, 8.528, 10630.558, 141.564, 52524.166 18/09/10,04:13:44,14,09,1, 11.9,1,1, 8.528, 10630.550, 141.559, 52524.191 18/09/10,04:13:44,15,09,1, 11.9,1,1, 8.528, 10630.558, 141.581, 52524.187 18/09/10,04:13:44,16,09,1, 11.9,1,1, 8.528, 10630.564, 141.556, 52524.132 18/09/10,04:13:44,17,09,1, 11.9,1,1, 8.528, 10630.532, 141.558, 52524.171 18/09/10,04:13:44,18,09,1, 11.9,1,1, 8.528, 10630.551, 141.556, 52524.156 18/09/10,04:13:44,19,09,1, 11.9,1,1, 8.528, 10630.537, 141.545, 52524.157 18/09/10,04:13:45,00,08,1, 11.8,1,1, 8.526, 10630.534, 141.545, 52524.157 18/09/10,04:13:45,01,08,1, 11.8,1,1, 8.526, 10630.514, 141.554, 52524.143 18/09/10,04:13:45,02,08,1, 11.8,1,1, 8.526, 10630.541, 141.519, 52524.139 18/09/10,04:13:45,03,08,1, 11.8,1,1, 8.526, 10630.560, 141.577, 52524.185 18/09/10,04:13:45,04,08,1, 11.8,1,1, 8.526, 10630.529, 141.539, 52524.167 18/09/10,04:13:45,05,08,1, 11.8,1,1, 8.526, 10630.507, 141.497, 52524.138 18/09/10,04:13:45,06,08,1, 11.8,1,1, 8.526, 10630.511, 141.545, 52524.170 18/09/10,04:13:45,07,08,1, 11.8,1,1, 8.526, 10630.498, 141.526, 52524.166 18/09/10,04:13:45,08,08,1, 11.8,1,1, 8.526, 10630.519, 141.519, 52524.147 18/09/10,04:13:45,09,08,1, 11.8,1,1, 8.526, 10630.523, 141.545, 52524.189 18/09/10,04:13:45,10,08,1, 11.8,1,1, 8.526, 10630.492, 141.477, 52524.130 18/09/10,04:13:45,11,08,1, 11.8,1,1, 8.526, 10630.496, 141.534, 52524.171 18/09/10,04:13:45,12,08,1, 11.8,1,1, 8.526, 10630.507, 141.527, 52524.147 18/09/10,04:13:45,13,08,1, 11.8,1,1, 8.526, 10630.479, 141.521, 52524.136 18/09/10,04:13:45,14,08,1, 11.8,1,1, 8.526, 10630.502, 141.553, 52524.200 18/09/10,04:13:45,15,08,1, 11.8,1,1, 8.526, 10630.490, 141.530, 52524.153 18/09/10,04:13:45,16,08,1, 11.8,1,1, 8.526, 10630.501, 141.541, 52524.172 18/09/10,04:13:45,17,08,1, 11.8,1,1, 8.526, 10630.485, 141.532, 52524.190 18/09/10,04:13:45,18,08,1, 11.8,1,1, 8.526, 10630.477, 141.502, 52524.191 18/09/10,04:13:45,19,08,1, 11.8,1,1, 8.526, 10630.483, 141.535, 52524.185 18/09/10,04:13:46,00,08,1, 11.8,1,1, 8.527, 10630.475, 141.535, 52524.185 18/09/10,04:13:46,01,08,1, 11.8,1,1, 8.527, 10630.468, 141.497, 52523.975 18/09/10,04:13:46,02,08,1, 11.8,1,1, 8.527, 10630.491, 141.534, 52524.193 18/09/10,04:13:46,03,08,1, 11.8,1,1, 8.527, 10630.454, 141.487, 52524.202 18/09/10,04:13:46,04,08,1, 11.8,1,1, 8.527, 10630.450, 141.496, 52524.191 18/09/10,04:13:46,05,08,1, 11.8,1,1, 8.527, 10630.477, 141.512, 52524.203 18/09/10,04:13:46,06,08,1, 11.8,1,1, 8.527, 10630.433, 141.489, 52524.183 18/09/10,04:13:46,07,08,1, 11.8,1,1, 8.527, 10630.431, 141.508, 52524.202 18/09/10,04:13:46,08,08,1, 11.8,1,1, 8.527, 10630.463, 141.500, 52524.232 18/09/10,04:13:46,09,08,1, 11.8,1,1, 8.527, 10630.445, 141.473, 52524.157 18/09/10,04:13:46,10,08,1, 11.8,1,1, 8.527, 10630.451, 141.471, 52524.191 18/09/10,04:13:46,11,08,1, 11.8,1,1, 8.527, 10630.437, 141.472, 52524.206 18/09/10,04:13:46,12,08,1, 11.8,1,1, 8.527, 10630.418, 141.468, 52524.202 18/09/10,04:13:46,13,08,1, 11.8,1,1, 8.527, 10630.479, 141.471, 52524.186 18/09/10,04:13:46,14,08,1, 11.8,1,1, 8.527, 10630.430, 141.490, 52524.233 18/09/10,04:13:46,15,08,1, 11.8,1,1, 8.527, 10630.395, 141.427, 52524.135 18/09/10,04:13:46,16,08,1, 11.8,1,1, 8.527, 10630.433, 141.483, 52524.176 18/09/10,04:13:46,17,08,1, 11.8,1,1, 8.527, 10630.436, 141.475, 52524.152 18/09/10,04:13:46,18,08,1, 11.8,1,1, 8.527, 10630.433, 141.466, 52524.155 18/09/10,04:13:46,19,08,1, 11.8,1,1, 8.527, 10630.444, 141.481, 52524.183 18/09/10,04:13:47,00,09,1, 11.8,1,1, 8.527, 10630.442, 141.481, 52524.183 18/09/10,04:13:47,01,09,1, 11.8,1,1, 8.527, 10630.413, 141.480, 52524.189 18/09/10,04:13:47,02,09,1, 11.8,1,1, 8.527, 10630.406, 141.493, 52524.168 18/09/10,04:13:47,03,09,1, 11.8,1,1, 8.527, 10630.401, 141.447, 52524.167 18/09/10,04:13:47,04,09,1, 11.8,1,1, 8.527, 10630.387, 141.482, 52524.201 18/09/10,04:13:47,05,09,1, 11.8,1,1, 8.527, 10630.396, 141.479, 52524.192 18/09/10,04:13:47,06,09,1, 11.8,1,1, 8.527, 10630.410, 141.455, 52524.162 18/09/10,04:13:47,07,09,1, 11.8,1,1, 8.527, 10630.397, 141.492, 52524.202 18/09/10,04:13:47,08,09,1, 11.8,1,1, 8.527, 10630.389, 141.450, 52524.171 18/09/10,04:13:47,09,09,1, 11.8,1,1, 8.527, 10630.380, 141.461, 52524.148 18/09/10,04:13:47,10,09,1, 11.8,1,1, 8.527, 10630.372, 141.490, 52524.187 18/09/10,04:13:47,11,09,1, 11.8,1,1, 8.527, 10630.370, 141.467, 52524.173 18/09/10,04:13:47,12,09,1, 11.8,1,1, 8.527, 10630.370, 141.467, 52524.210 18/09/10,04:13:47,13,09,1, 11.8,1,1, 8.527, 10630.370, 141.468, 52524.294 18/09/10,04:13:47,14,09,1, 11.8,1,1, 8.527, 10630.436, 141.419, 52524.135 18/09/10,04:13:47,15,09,1, 11.8,1,1, 8.527, 10630.376, 141.444, 52524.184 18/09/10,04:13:47,16,09,1, 11.8,1,1, 8.527, 10630.322, 141.427, 52524.229 18/09/10,04:13:47,17,09,1, 11.8,1,1, 8.527, 10630.361, 141.407, 52524.100 18/09/10,04:13:47,18,09,1, 11.8,1,1, 8.527, 10630.399, 141.462, 52524.225 18/09/10,04:13:47,19,09,1, 11.8,1,1, 8.527, 10630.351, 141.414, 52524.206 18/09/10,04:13:48,00,08,1, 11.9,1,1, 8.526, 10630.350, 141.414, 52524.206 18/09/10,04:13:48,01,08,1, 11.9,1,1, 8.526, 10630.332, 141.453, 52524.215 18/09/10,04:13:48,02,08,1, 11.9,1,1, 8.526, 10630.336, 141.412, 52524.178 18/09/10,04:13:48,03,08,1, 11.9,1,1, 8.526, 10630.346, 141.441, 52524.182 18/09/10,04:13:48,04,08,1, 11.9,1,1, 8.526, 10630.316, 141.424, 52524.173 18/09/10,04:13:48,05,08,1, 11.9,1,1, 8.526, 10630.318, 141.395, 52524.171 18/09/10,04:13:48,06,08,1, 11.9,1,1, 8.526, 10630.337, 141.429, 52524.204 18/09/10,04:13:48,07,08,1, 11.9,1,1, 8.526, 10630.334, 141.393, 52524.166 18/09/10,04:13:48,08,08,1, 11.9,1,1, 8.526, 10630.305, 141.396, 52524.164 18/09/10,04:13:48,09,08,1, 11.9,1,1, 8.526, 10630.309, 141.415, 52524.232 18/09/10,04:13:48,10,08,1, 11.9,1,1, 8.526, 10630.281, 141.405, 52524.209 18/09/10,04:13:48,11,08,1, 11.9,1,1, 8.526, 10630.283, 141.390, 52524.179 18/09/10,04:13:48,12,08,1, 11.9,1,1, 8.526, 10630.276, 141.419, 52524.249 18/09/10,04:13:48,13,08,1, 11.9,1,1, 8.526, 10630.269, 141.371, 52524.150 18/09/10,04:13:48,14,08,1, 11.9,1,1, 8.526, 10630.290, 141.411, 52524.187 18/09/10,04:13:48,15,08,1, 11.9,1,1, 8.526, 10630.287, 141.405, 52524.156 18/09/10,04:13:48,16,08,1, 11.9,1,1, 8.526, 10630.268, 141.382, 52524.181 18/09/10,04:13:48,17,08,1, 11.9,1,1, 8.526, 10630.317, 141.372, 52524.192 18/09/10,04:13:48,18,08,1, 11.9,1,1, 8.526, 10630.273, 141.389, 52524.152 18/09/10,04:13:48,19,08,1, 11.9,1,1, 8.526, 10630.267, 141.378, 52524.139 18/09/10,04:13:49,00,08,1, 11.9,1,1, 8.529, 10630.258, 141.378, 52524.139 18/09/10,04:13:49,01,08,1, 11.9,1,1, 8.529, 10630.238, 141.370, 52524.164 18/09/10,04:13:49,02,08,1, 11.9,1,1, 8.529, 10630.268, 141.387, 52524.197 18/09/10,04:13:49,03,08,1, 11.9,1,1, 8.529, 10630.271, 141.388, 52524.218 18/09/10,04:13:49,04,08,1, 11.9,1,1, 8.529, 10630.240, 141.373, 52524.196 18/09/10,04:13:49,05,08,1, 11.9,1,1, 8.529, 10630.257, 141.404, 52524.203 18/09/10,04:13:49,06,08,1, 11.9,1,1, 8.529, 10630.254, 141.387, 52524.227 18/09/10,04:13:49,07,08,1, 11.9,1,1, 8.529, 10630.254, 141.366, 52524.204 18/09/10,04:13:49,08,08,1, 11.9,1,1, 8.529, 10630.252, 141.382, 52524.232 18/09/10,04:13:49,09,08,1, 11.9,1,1, 8.529, 10630.232, 141.352, 52524.196 18/09/10,04:13:49,10,08,1, 11.9,1,1, 8.529, 10630.241, 141.377, 52524.207 18/09/10,04:13:49,11,08,1, 11.9,1,1, 8.529, 10630.234, 141.403, 52524.206 18/09/10,04:13:49,12,08,1, 11.9,1,1, 8.529, 10630.220, 141.332, 52524.218 18/09/10,04:13:49,13,08,1, 11.9,1,1, 8.529, 10630.244, 141.379, 52524.228 18/09/10,04:13:49,14,08,1, 11.9,1,1, 8.529, 10630.231, 141.381, 52524.215 18/09/10,04:13:49,15,08,1, 11.9,1,1, 8.529, 10630.208, 141.381, 52524.134 18/09/10,04:13:49,16,08,1, 11.9,1,1, 8.529, 10630.211, 141.397, 52524.158 18/09/10,04:13:49,17,08,1, 11.9,1,1, 8.529, 10630.210, 141.359, 52524.117 18/09/10,04:13:49,18,08,1, 11.9,1,1, 8.529, 10630.206, 141.352, 52524.189 18/09/10,04:13:49,19,08,1, 11.9,1,1, 8.529, 10630.217, 141.374, 52524.164 18/09/10,04:13:50,00,08,1, 11.9,1,1, 8.527, 10630.217, 141.374, 52524.164 18/09/10,04:13:50,01,08,1, 11.9,1,1, 8.527, 10630.197, 141.375, 52524.179 18/09/10,04:13:50,02,08,1, 11.9,1,1, 8.527, 10630.219, 141.388, 52524.250 18/09/10,04:13:50,03,08,1, 11.9,1,1, 8.527, 10630.205, 141.368, 52524.240 18/09/10,04:13:50,04,08,1, 11.9,1,1, 8.527, 10630.204, 141.365, 52524.226 18/09/10,04:13:50,05,08,1, 11.9,1,1, 8.527, 10630.199, 141.371, 52524.247 18/09/10,04:13:50,06,08,1, 11.9,1,1, 8.527, 10630.184, 141.365, 52524.246 18/09/10,04:13:50,07,08,1, 11.9,1,1, 8.527, 10630.201, 141.348, 52524.251 18/09/10,04:13:50,08,08,1, 11.9,1,1, 8.527, 10630.183, 141.362, 52524.249 18/09/10,04:13:50,09,08,1, 11.9,1,1, 8.527, 10630.169, 141.322, 52524.244 18/09/10,04:13:50,10,08,1, 11.9,1,1, 8.527, 10630.187, 141.344, 52524.246 18/09/10,04:13:50,11,08,1, 11.9,1,1, 8.527, 10630.169, 141.341, 52524.184 18/09/10,04:13:50,12,08,1, 11.9,1,1, 8.527, 10630.160, 141.342, 52524.234 18/09/10,04:13:50,13,08,1, 11.9,1,1, 8.527, 10630.154, 141.347, 52524.201 18/09/10,04:13:50,14,08,1, 11.9,1,1, 8.527, 10630.174, 141.332, 52524.218 18/09/10,04:13:50,15,08,1, 11.9,1,1, 8.527, 10630.171, 141.333, 52524.228 18/09/10,04:13:50,16,08,1, 11.9,1,1, 8.527, 10630.172, 141.330, 52524.174 18/09/10,04:13:50,17,08,1, 11.9,1,1, 8.527, 10630.163, 141.341, 52524.266 18/09/10,04:13:50,18,08,1, 11.9,1,1, 8.527, 10630.166, 141.333, 52524.264 18/09/10,04:13:50,19,08,1, 11.9,1,1, 8.527, 10630.169, 141.346, 52524.242 18/09/10,04:13:51,00,08,1, 11.9,1,1, 8.528, 10630.167, 141.346, 52524.242 18/09/10,04:13:51,01,08,1, 11.9,1,1, 8.528, 10630.138, 141.334, 52524.221 18/09/10,04:13:51,02,08,1, 11.9,1,1, 8.528, 10630.165, 141.350, 52524.238 18/09/10,04:13:51,03,08,1, 11.9,1,1, 8.528, 10630.128, 141.345, 52524.259 18/09/10,04:13:51,04,08,1, 11.9,1,1, 8.528, 10630.127, 141.317, 52524.245 18/09/10,04:13:51,05,08,1, 11.9,1,1, 8.528, 10630.137, 141.332, 52524.230 18/09/10,04:13:51,06,08,1, 11.9,1,1, 8.528, 10630.132, 141.317, 52524.207 18/09/10,04:13:51,07,08,1, 11.9,1,1, 8.528, 10630.114, 141.310, 52524.241 18/09/10,04:13:51,08,08,1, 11.9,1,1, 8.528, 10630.153, 141.324, 52524.231 18/09/10,04:13:51,09,08,1, 11.9,1,1, 8.528, 10630.111, 141.333, 52524.234 18/09/10,04:13:51,10,08,1, 11.9,1,1, 8.528, 10630.145, 141.306, 52524.253 18/09/10,04:13:51,11,08,1, 11.9,1,1, 8.528, 10630.117, 141.306, 52524.239 18/09/10,04:13:51,12,08,1, 11.9,1,1, 8.528, 10630.116, 141.324, 52524.208 18/09/10,04:13:51,13,08,1, 11.9,1,1, 8.528, 10630.125, 141.331, 52524.178 18/09/10,04:13:51,14,08,1, 11.9,1,1, 8.528, 10630.105, 141.301, 52524.204 18/09/10,04:13:51,15,08,1, 11.9,1,1, 8.528, 10630.119, 141.304, 52524.202 18/09/10,04:13:51,16,08,1, 11.9,1,1, 8.528, 10630.118, 141.294, 52524.212 18/09/10,04:13:51,17,08,1, 11.9,1,1, 8.528, 10630.096, 141.291, 52524.234 18/09/10,04:13:51,18,08,1, 11.9,1,1, 8.528, 10630.102, 141.306, 52524.229 18/09/10,04:13:51,19,08,1, 11.9,1,1, 8.528, 10630.111, 141.282, 52524.234 18/09/10,04:13:52,00,09,1, 11.9,1,1, 8.526, 10630.108, 141.282, 52524.234 18/09/10,04:13:52,01,09,1, 11.9,1,1, 8.526, 10630.111, 141.299, 52524.251 18/09/10,04:13:52,02,09,1, 11.9,1,1, 8.526, 10630.097, 141.303, 52524.233 18/09/10,04:13:52,03,09,1, 11.9,1,1, 8.526, 10630.082, 141.294, 52524.210 18/09/10,04:13:52,04,09,1, 11.9,1,1, 8.526, 10630.095, 141.274, 52524.235 18/09/10,04:13:52,05,09,1, 11.9,1,1, 8.526, 10630.087, 141.284, 52524.220 18/09/10,04:13:52,06,09,1, 11.9,1,1, 8.526, 10630.065, 141.290, 52524.208 18/09/10,04:13:52,07,09,1, 11.9,1,1, 8.526, 10630.071, 141.273, 52524.043 18/09/10,04:13:52,08,09,1, 11.9,1,1, 8.526, 10630.061, 141.277, 52524.249 18/09/10,04:13:52,09,09,1, 11.9,1,1, 8.526, 10630.075, 141.277, 52524.280 18/09/10,04:13:52,10,09,1, 11.9,1,1, 8.526, 10630.071, 141.283, 52524.245 18/09/10,04:13:52,11,09,1, 11.9,1,1, 8.526, 10630.050, 141.265, 52524.251 18/09/10,04:13:52,12,09,1, 11.9,1,1, 8.526, 10630.073, 141.275, 52524.266 18/09/10,04:13:52,13,09,1, 11.9,1,1, 8.526, 10630.051, 141.278, 52524.232 18/09/10,04:13:52,14,09,1, 11.9,1,1, 8.526, 10630.090, 141.267, 52524.226 18/09/10,04:13:52,15,09,1, 11.9,1,1, 8.526, 10630.060, 141.259, 52524.255 18/09/10,04:13:52,16,09,1, 11.9,1,1, 8.526, 10630.060, 141.277, 52524.212 18/09/10,04:13:52,17,09,1, 11.9,1,1, 8.526, 10630.064, 141.256, 52524.255 18/09/10,04:13:52,18,09,1, 11.9,1,1, 8.526, 10630.056, 141.266, 52524.246 18/09/10,04:13:52,19,09,1, 11.9,1,1, 8.526, 10630.051, 141.273, 52524.248 18/09/10,04:13:53,00,08,1, 11.8,1,1, 8.528, 10630.050, 141.273, 52524.248 18/09/10,04:13:53,01,08,1, 11.8,1,1, 8.528, 10630.023, 141.255, 52524.252 18/09/10,04:13:53,02,08,1, 11.8,1,1, 8.528, 10630.035, 141.253, 52524.243 18/09/10,04:13:53,03,08,1, 11.8,1,1, 8.528, 10630.037, 141.258, 52524.248 18/09/10,04:13:53,04,08,1, 11.8,1,1, 8.528, 10630.023, 141.240, 52524.249 18/09/10,04:13:53,05,08,1, 11.8,1,1, 8.528, 10630.031, 141.244, 52524.234 18/09/10,04:13:53,06,08,1, 11.8,1,1, 8.528, 10630.024, 141.251, 52524.291 18/09/10,04:13:53,07,08,1, 11.8,1,1, 8.528, 10630.017, 141.252, 52524.298 18/09/10,04:13:53,08,08,1, 11.8,1,1, 8.528, 10630.037, 141.250, 52524.253 18/09/10,04:13:53,09,08,1, 11.8,1,1, 8.528, 10630.018, 141.253, 52524.253 18/09/10,04:13:53,10,08,1, 11.8,1,1, 8.528, 10630.002, 141.228, 52524.270 18/09/10,04:13:53,11,08,1, 11.8,1,1, 8.528, 10630.023, 141.237, 52524.253 18/09/10,04:13:53,12,08,1, 11.8,1,1, 8.528, 10630.005, 141.244, 52524.223 18/09/10,04:13:53,13,08,1, 11.8,1,1, 8.528, 10630.009, 141.234, 52524.243 18/09/10,04:13:53,14,08,1, 11.8,1,1, 8.528, 10629.998, 141.235, 52524.220 18/09/10,04:13:53,15,08,1, 11.8,1,1, 8.528, 10629.997, 141.226, 52524.242 18/09/10,04:13:53,16,08,1, 11.8,1,1, 8.528, 10630.017, 141.209, 52524.262 18/09/10,04:13:53,17,08,1, 11.8,1,1, 8.528, 10629.988, 141.241, 52524.244 18/09/10,04:13:53,18,08,1, 11.8,1,1, 8.528, 10629.993, 141.218, 52524.216 18/09/10,04:13:53,19,08,1, 11.8,1,1, 8.528, 10629.993, 141.226, 52524.275 18/09/10,04:13:54,00,09,1, 11.9,1,1, 8.527, 10629.991, 141.226, 52524.275 18/09/10,04:13:54,01,09,1, 11.9,1,1, 8.527, 10629.994, 141.233, 52524.209 18/09/10,04:13:54,02,09,1, 11.9,1,1, 8.527, 10629.979, 141.194, 52524.208 18/09/10,04:13:54,03,09,1, 11.9,1,1, 8.527, 10630.001, 141.229, 52524.218 18/09/10,04:13:54,04,09,1, 11.9,1,1, 8.527, 10629.975, 141.225, 52524.231 18/09/10,04:13:54,05,09,1, 11.9,1,1, 8.527, 10629.987, 141.206, 52524.260 18/09/10,04:13:54,06,09,1, 11.9,1,1, 8.527, 10629.964, 141.209, 52524.252 18/09/10,04:13:54,07,09,1, 11.9,1,1, 8.527, 10629.993, 141.207, 52524.227 18/09/10,04:13:54,08,09,1, 11.9,1,1, 8.527, 10629.988, 141.208, 52524.239 18/09/10,04:13:54,09,09,1, 11.9,1,1, 8.527, 10629.996, 141.189, 52524.269 18/09/10,04:13:54,10,09,1, 11.9,1,1, 8.527, 10629.989, 141.183, 52524.244 18/09/10,04:13:54,11,09,1, 11.9,1,1, 8.527, 10629.996, 141.203, 52524.237 18/09/10,04:13:54,12,09,1, 11.9,1,1, 8.527, 10629.951, 141.185, 52524.201 18/09/10,04:13:54,13,09,1, 11.9,1,1, 8.527, 10629.964, 141.208, 52524.227 18/09/10,04:13:54,14,09,1, 11.9,1,1, 8.527, 10629.982, 141.186, 52524.283 18/09/10,04:13:54,15,09,1, 11.9,1,1, 8.527, 10629.975, 141.187, 52524.269 18/09/10,04:13:54,16,09,1, 11.9,1,1, 8.527, 10629.984, 141.217, 52524.261 18/09/10,04:13:54,17,09,1, 11.9,1,1, 8.527, 10629.982, 141.204, 52524.303 18/09/10,04:13:54,18,09,1, 11.9,1,1, 8.527, 10629.960, 141.186, 52524.263 18/09/10,04:13:54,19,09,1, 11.9,1,1, 8.527, 10629.996, 141.181, 52524.285 18/09/10,04:13:55,00,08,1, 11.9,1,1, 8.526, 10629.991, 141.181, 52524.285 18/09/10,04:13:55,01,08,1, 11.9,1,1, 8.526, 10629.968, 141.169, 52524.237 18/09/10,04:13:55,02,08,1, 11.9,1,1, 8.526, 10629.939, 141.199, 52524.225 18/09/10,04:13:55,03,08,1, 11.9,1,1, 8.526, 10629.963, 141.175, 52524.240 18/09/10,04:13:55,04,08,1, 11.9,1,1, 8.526, 10629.948, 141.171, 52524.227 18/09/10,04:13:55,05,08,1, 11.9,1,1, 8.526, 10629.951, 141.179, 52524.230 18/09/10,04:13:55,06,08,1, 11.9,1,1, 8.526, 10629.916, 141.121, 52524.173 18/09/10,04:13:55,07,08,1, 11.9,1,1, 8.526, 10629.964, 141.168, 52524.225 18/09/10,04:13:55,08,08,1, 11.9,1,1, 8.526, 10629.955, 141.143, 52524.212 18/09/10,04:13:55,09,08,1, 11.9,1,1, 8.526, 10629.935, 141.123, 52524.190 18/09/10,04:13:55,10,08,1, 11.9,1,1, 8.526, 10629.968, 141.165, 52524.196 18/09/10,04:13:55,11,08,1, 11.9,1,1, 8.526, 10629.944, 141.137, 52524.170 18/09/10,04:13:55,12,08,1, 11.9,1,1, 8.526, 10629.932, 141.152, 52524.189 18/09/10,04:13:55,13,08,1, 11.9,1,1, 8.526, 10629.923, 141.173, 52524.250 18/09/10,04:13:55,14,08,1, 11.9,1,1, 8.526, 10629.924, 141.137, 52524.166 18/09/10,04:13:55,15,08,1, 11.9,1,1, 8.526, 10629.927, 141.131, 52524.203 18/09/10,04:13:55,16,08,1, 11.9,1,1, 8.526, 10629.921, 141.170, 52524.192 18/09/10,04:13:55,17,08,1, 11.9,1,1, 8.526, 10629.916, 141.136, 52524.155 18/09/10,04:13:55,18,08,1, 11.9,1,1, 8.526, 10629.906, 141.128, 52524.219 18/09/10,04:13:55,19,08,1, 11.9,1,1, 8.526, 10629.930, 141.145, 52524.248 18/09/10,04:13:56,00,08,1, 11.9,1,1, 8.521, 10629.925, 141.145, 52524.248 18/09/10,04:13:56,01,08,1, 11.9,1,1, 8.521, 10629.924, 141.166, 52524.237 18/09/10,04:13:56,02,08,1, 11.9,1,1, 8.521, 10629.904, 141.162, 52524.188 18/09/10,04:13:56,03,08,1, 11.9,1,1, 8.521, 10629.916, 141.130, 52524.193 18/09/10,04:13:56,04,08,1, 11.9,1,1, 8.521, 10629.923, 141.161, 52524.249 18/09/10,04:13:56,05,08,1, 11.9,1,1, 8.521, 10629.899, 141.128, 52524.169 18/09/10,04:13:56,06,08,1, 11.9,1,1, 8.521, 10629.910, 141.129, 52524.215 18/09/10,04:13:56,07,08,1, 11.9,1,1, 8.521, 10629.904, 141.166, 52524.213 18/09/10,04:13:56,08,08,1, 11.9,1,1, 8.521, 10629.892, 141.107, 52524.153 18/09/10,04:13:56,09,08,1, 11.9,1,1, 8.521, 10629.889, 141.116, 52524.208 18/09/10,04:13:56,10,08,1, 11.9,1,1, 8.521, 10629.886, 141.141, 52524.233 18/09/10,04:13:56,11,08,1, 11.9,1,1, 8.521, 10629.898, 141.121, 52524.174 18/09/10,04:13:56,12,08,1, 11.9,1,1, 8.521, 10629.918, 141.157, 52524.242 18/09/10,04:13:56,13,08,1, 11.9,1,1, 8.521, 10629.910, 141.142, 52524.200 18/09/10,04:13:56,14,08,1, 11.9,1,1, 8.521, 10629.909, 141.116, 52524.196 18/09/10,04:13:56,15,08,1, 11.9,1,1, 8.521, 10629.889, 141.143, 52524.202 18/09/10,04:13:56,16,08,1, 11.9,1,1, 8.521, 10629.869, 141.127, 52524.191 18/09/10,04:13:56,17,08,1, 11.9,1,1, 8.521, 10629.885, 141.121, 52524.208 18/09/10,04:13:56,18,08,1, 11.9,1,1, 8.521, 10629.880, 141.126, 52524.208 18/09/10,04:13:56,19,08,1, 11.9,1,1, 8.521, 10629.882, 141.099, 52524.164 18/09/10,04:13:57,00,08,1, 11.9,1,1, 8.528, 10629.874, 141.099, 52524.164 18/09/10,04:13:57,01,08,1, 11.9,1,1, 8.528, 10629.901, 141.124, 52524.200 18/09/10,04:13:57,02,08,1, 11.9,1,1, 8.528, 10629.875, 141.091, 52524.179 18/09/10,04:13:57,03,08,1, 11.9,1,1, 8.528, 10629.874, 141.097, 52524.187 18/09/10,04:13:57,04,08,1, 11.9,1,1, 8.528, 10629.877, 141.118, 52524.232 18/09/10,04:13:57,05,08,1, 11.9,1,1, 8.528, 10629.902, 141.089, 52524.177 18/09/10,04:13:57,06,08,1, 11.9,1,1, 8.528, 10629.887, 141.098, 52524.238 18/09/10,04:13:57,07,08,1, 11.9,1,1, 8.528, 10629.878, 141.101, 52524.210 18/09/10,04:13:57,08,08,1, 11.9,1,1, 8.528, 10629.888, 141.072, 52524.179 18/09/10,04:13:57,09,08,1, 11.9,1,1, 8.528, 10629.886, 141.107, 52524.201 18/09/10,04:13:57,10,08,1, 11.9,1,1, 8.528, 10629.851, 141.081, 52524.189 18/09/10,04:13:57,11,08,1, 11.9,1,1, 8.528, 10629.883, 141.057, 52524.219 18/09/10,04:13:57,12,08,1, 11.9,1,1, 8.528, 10629.879, 141.116, 52524.217 18/09/10,04:13:57,13,08,1, 11.9,1,1, 8.528, 10629.850, 141.105, 52524.219 18/09/10,04:13:57,14,08,1, 11.9,1,1, 8.528, 10629.888, 141.085, 52524.234 18/09/10,04:13:57,15,08,1, 11.9,1,1, 8.528, 10629.889, 141.139, 52524.235 18/09/10,04:13:57,16,08,1, 11.9,1,1, 8.528, 10629.862, 141.070, 52524.187 18/09/10,04:13:57,17,08,1, 11.9,1,1, 8.528, 10629.851, 141.103, 52524.192 18/09/10,04:13:57,18,08,1, 11.9,1,1, 8.528, 10629.875, 141.132, 52524.221 18/09/10,04:13:57,19,08,1, 11.9,1,1, 8.528, 10629.858, 141.100, 52524.185 18/09/10,04:13:58,00,08,1, 11.8,1,1, 8.526, 10629.858, 141.100, 52524.185 18/09/10,04:13:58,01,08,1, 11.8,1,1, 8.526, 10629.873, 141.082, 52524.209 18/09/10,04:13:58,02,08,1, 11.8,1,1, 8.526, 10629.865, 141.064, 52524.162 18/09/10,04:13:58,03,08,1, 11.8,1,1, 8.526, 10629.880, 141.104, 52524.194 18/09/10,04:13:58,04,08,1, 11.8,1,1, 8.526, 10629.854, 141.095, 52524.223 18/09/10,04:13:58,05,08,1, 11.8,1,1, 8.526, 10629.870, 141.059, 52524.198 18/09/10,04:13:58,06,08,1, 11.8,1,1, 8.526, 10629.861, 141.086, 52524.212 18/09/10,04:13:58,07,08,1, 11.8,1,1, 8.526, 10629.860, 141.104, 52524.196 18/09/10,04:13:58,08,08,1, 11.8,1,1, 8.526, 10629.851, 141.050, 52524.195 18/09/10,04:13:58,09,08,1, 11.8,1,1, 8.526, 10629.873, 141.080, 52524.178 18/09/10,04:13:58,10,08,1, 11.8,1,1, 8.526, 10629.867, 141.059, 52524.194 18/09/10,04:13:58,11,08,1, 11.8,1,1, 8.526, 10629.869, 141.047, 52524.191 18/09/10,04:13:58,12,08,1, 11.8,1,1, 8.526, 10629.871, 141.086, 52524.236 18/09/10,04:13:58,13,08,1, 11.8,1,1, 8.526, 10629.871, 141.061, 52524.154 18/09/10,04:13:58,14,08,1, 11.8,1,1, 8.526, 10629.879, 141.082, 52524.184 18/09/10,04:13:58,15,08,1, 11.8,1,1, 8.526, 10629.852, 141.112, 52524.176 18/09/10,04:13:58,16,08,1, 11.8,1,1, 8.526, 10629.859, 141.092, 52524.161 18/09/10,04:13:58,17,08,1, 11.8,1,1, 8.526, 10629.845, 141.065, 52524.169 18/09/10,04:13:58,18,08,1, 11.8,1,1, 8.526, 10629.849, 141.092, 52524.199 18/09/10,04:13:58,19,08,1, 11.8,1,1, 8.526, 10629.841, 141.052, 52524.170 18/09/10,04:13:59,00,08,1, 11.8,1,1, 8.526, 10629.841, 141.052, 52524.170 18/09/10,04:13:59,01,08,1, 11.8,1,1, 8.526, 10629.846, 141.050, 52524.180 18/09/10,04:13:59,02,08,1, 11.8,1,1, 8.526, 10629.850, 141.035, 52524.203 18/09/10,04:13:59,03,08,1, 11.8,1,1, 8.526, 10629.878, 141.068, 52524.185 18/09/10,04:13:59,04,08,1, 11.8,1,1, 8.526, 10629.861, 141.058, 52524.178 18/09/10,04:13:59,05,08,1, 11.8,1,1, 8.526, 10629.843, 141.050, 52524.170 18/09/10,04:13:59,06,08,1, 11.8,1,1, 8.526, 10629.871, 141.084, 52524.222 18/09/10,04:13:59,07,08,1, 11.8,1,1, 8.526, 10629.845, 141.053, 52524.186 18/09/10,04:13:59,08,08,1, 11.8,1,1, 8.526, 10629.858, 141.024, 52524.181 18/09/10,04:13:59,09,08,1, 11.8,1,1, 8.526, 10629.866, 141.076, 52524.181 18/09/10,04:13:59,10,08,1, 11.8,1,1, 8.526, 10629.835, 141.042, 52524.150 18/09/10,04:13:59,11,08,1, 11.8,1,1, 8.526, 10629.867, 141.049, 52524.152 18/09/10,04:13:59,12,08,1, 11.8,1,1, 8.526, 10629.889, 141.061, 52524.185 18/09/10,04:13:59,13,08,1, 11.8,1,1, 8.526, 10629.848, 141.033, 52524.179 18/09/10,04:13:59,14,08,1, 11.8,1,1, 8.526, 10629.844, 141.051, 52524.211 18/09/10,04:13:59,15,08,1, 11.8,1,1, 8.526, 10629.850, 141.047, 52524.206 18/09/10,04:13:59,16,08,1, 11.8,1,1, 8.526, 10629.838, 141.036, 52524.193 18/09/10,04:13:59,17,08,1, 11.8,1,1, 8.526, 10629.854, 141.059, 52524.222 18/09/10,04:13:59,18,08,1, 11.8,1,1, 8.526, 10629.834, 141.040, 52524.157 18/09/10,04:13:59,19,08,1, 11.8,1,1, 8.526, 10629.853, 141.023, 52524.136 18/09/10,04:14:00,00,08,1, 11.9,1,1, 8.526, 10629.849, 141.023, 52524.136 18/09/10,04:14:00,01,08,1, 11.9,1,1, 8.526, 10629.843, 141.021, 52524.115 18/09/10,04:14:00,02,08,1, 11.9,1,1, 8.526, 10629.851, 141.017, 52524.193 18/09/10,04:14:00,03,08,1, 11.9,1,1, 8.526, 10629.860, 141.055, 52524.201 18/09/10,04:14:00,04,08,1, 11.9,1,1, 8.526, 10629.847, 141.001, 52524.163 18/09/10,04:14:00,05,08,1, 11.9,1,1, 8.526, 10629.848, 141.059, 52524.214 18/09/10,04:14:00,06,08,1, 11.9,1,1, 8.526, 10629.851, 141.031, 52524.174 18/09/10,04:14:00,07,08,1, 11.9,1,1, 8.526, 10629.843, 141.001, 52524.159 18/09/10,04:14:00,08,08,1, 11.9,1,1, 8.526, 10629.862, 141.033, 52524.198 18/09/10,04:14:00,09,08,1, 11.9,1,1, 8.526, 10629.860, 141.033, 52524.202 18/09/10,04:14:00,10,08,1, 11.9,1,1, 8.526, 10629.841, 141.018, 52524.189 18/09/10,04:14:00,11,08,1, 11.9,1,1, 8.526, 10629.850, 141.026, 52524.204 18/09/10,04:14:00,12,08,1, 11.9,1,1, 8.526, 10629.824, 141.007, 52524.206 18/09/10,04:14:00,13,08,1, 11.9,1,1, 8.526, 10629.864, 140.998, 52524.138 18/09/10,04:14:00,14,08,1, 11.9,1,1, 8.526, 10629.848, 141.035, 52524.195 18/09/10,04:14:00,15,08,1, 11.9,1,1, 8.526, 10629.863, 141.006, 52524.295 18/09/10,04:14:00,16,08,1, 11.9,1,1, 8.526, 10629.825, 140.988, 52524.074 18/09/10,04:14:00,17,08,1, 11.9,1,1, 8.526, 10629.833, 141.022, 52524.220 18/09/10,04:14:00,18,08,1, 11.9,1,1, 8.526, 10629.803, 141.022, 52524.184 18/09/10,04:14:00,19,08,1, 11.9,1,1, 8.526, 10629.824, 141.030, 52524.182 18/09/10,04:14:01,00,08,1, 11.8,1,1, 8.528, 10629.816, 141.030, 52524.182 18/09/10,04:14:01,01,08,1, 11.8,1,1, 8.528, 10629.846, 140.982, 52524.152 18/09/10,04:14:01,02,08,1, 11.8,1,1, 8.528, 10629.842, 141.039, 52524.147 18/09/10,04:14:01,03,08,1, 11.8,1,1, 8.528, 10629.854, 141.017, 52524.139 18/09/10,04:14:01,04,08,1, 11.8,1,1, 8.528, 10629.840, 140.994, 52524.155 18/09/10,04:14:01,05,08,1, 11.8,1,1, 8.528, 10629.857, 141.031, 52524.189 18/09/10,04:14:01,06,08,1, 11.8,1,1, 8.528, 10629.841, 141.005, 52524.160 18/09/10,04:14:01,07,08,1, 11.8,1,1, 8.528, 10629.837, 140.971, 52524.156 18/09/10,04:14:01,08,08,1, 11.8,1,1, 8.528, 10629.857, 141.015, 52524.150 18/09/10,04:14:01,09,08,1, 11.8,1,1, 8.528, 10629.819, 141.017, 52524.115 18/09/10,04:14:01,10,08,1, 11.8,1,1, 8.528, 10629.800, 140.992, 52524.162 18/09/10,04:14:01,11,08,1, 11.8,1,1, 8.528, 10629.832, 141.019, 52524.178 18/09/10,04:14:01,12,08,1, 11.8,1,1, 8.528, 10629.838, 140.995, 52524.118 18/09/10,04:14:01,13,08,1, 11.8,1,1, 8.528, 10629.809, 140.985, 52524.168 18/09/10,04:14:01,14,08,1, 11.8,1,1, 8.528, 10629.832, 141.032, 52524.190 18/09/10,04:14:01,15,08,1, 11.8,1,1, 8.528, 10629.804, 140.981, 52524.171 18/09/10,04:14:01,16,08,1, 11.8,1,1, 8.528, 10629.850, 141.004, 52524.155 18/09/10,04:14:01,17,08,1, 11.8,1,1, 8.528, 10629.852, 140.994, 52524.195 18/09/10,04:14:01,18,08,1, 11.8,1,1, 8.528, 10629.831, 140.976, 52524.126 18/09/10,04:14:01,19,08,1, 11.8,1,1, 8.528, 10629.789, 141.011, 52524.153 18/09/10,04:14:02,00,08,1, 11.9,1,1, 8.524, 10629.783, 141.011, 52524.153 18/09/10,04:14:02,01,08,1, 11.9,1,1, 8.524, 10629.829, 140.979, 52524.141 18/09/10,04:14:02,02,08,1, 11.9,1,1, 8.524, 10629.870, 141.020, 52524.145 18/09/10,04:14:02,03,08,1, 11.9,1,1, 8.524, 10629.819, 141.003, 52524.145 18/09/10,04:14:02,04,08,1, 11.9,1,1, 8.524, 10629.816, 140.983, 52524.169 18/09/10,04:14:02,05,08,1, 11.9,1,1, 8.524, 10629.842, 141.027, 52524.205 18/09/10,04:14:02,06,08,1, 11.9,1,1, 8.524, 10629.822, 140.988, 52524.145 18/09/10,04:14:02,07,08,1, 11.9,1,1, 8.524, 10629.837, 140.990, 52524.147 18/09/10,04:14:02,08,08,1, 11.9,1,1, 8.524, 10629.831, 140.999, 52524.176 18/09/10,04:14:02,09,08,1, 11.9,1,1, 8.524, 10629.814, 140.976, 52524.136 18/09/10,04:14:02,10,08,1, 11.9,1,1, 8.524, 10629.836, 140.973, 52524.104 18/09/10,04:14:02,11,08,1, 11.9,1,1, 8.524, 10629.826, 140.990, 52524.139 18/09/10,04:14:02,12,08,1, 11.9,1,1, 8.524, 10629.830, 140.976, 52524.131 18/09/10,04:14:02,13,08,1, 11.9,1,1, 8.524, 10629.821, 140.977, 52524.109 18/09/10,04:14:02,14,08,1, 11.9,1,1, 8.524, 10629.835, 140.998, 52524.145 18/09/10,04:14:02,15,08,1, 11.9,1,1, 8.524, 10629.823, 140.937, 52524.102 18/09/10,04:14:02,16,08,1, 11.9,1,1, 8.524, 10629.839, 140.984, 52524.119 18/09/10,04:14:02,17,08,1, 11.9,1,1, 8.524, 10629.837, 141.007, 52524.155 18/09/10,04:14:02,18,08,1, 11.9,1,1, 8.524, 10629.811, 140.962, 52524.130 18/09/10,04:14:02,19,08,1, 11.9,1,1, 8.524, 10629.844, 140.963, 52524.184 18/09/10,04:14:03,00,07,1, 11.8,1,1, 8.523, 10629.841, 140.963, 52524.184 18/09/10,04:14:03,01,07,1, 11.8,1,1, 8.523, 10629.820, 140.946, 52524.131 18/09/10,04:14:03,02,07,1, 11.8,1,1, 8.523, 10629.831, 140.975, 52524.216 18/09/10,04:14:03,03,07,1, 11.8,1,1, 8.523, 10629.829, 140.968, 52524.177 18/09/10,04:14:03,04,07,1, 11.8,1,1, 8.523, 10629.834, 140.957, 52524.166 18/09/10,04:14:03,05,07,1, 11.8,1,1, 8.523, 10629.876, 140.994, 52524.367 18/09/10,04:14:03,06,07,1, 11.8,1,1, 8.523, 10629.845, 140.937, 52524.031 18/09/10,04:14:03,07,07,1, 11.8,1,1, 8.523, 10629.822, 140.965, 52524.103 18/09/10,04:14:03,08,07,1, 11.8,1,1, 8.523, 10629.827, 140.973, 52524.142 18/09/10,04:14:03,09,07,1, 11.8,1,1, 8.523, 10629.819, 140.950, 52524.118 18/09/10,04:14:03,10,07,1, 11.8,1,1, 8.523, 10629.849, 140.952, 52524.064 18/09/10,04:14:03,11,07,1, 11.8,1,1, 8.523, 10629.845, 140.980, 52524.154 18/09/10,04:14:03,12,07,1, 11.8,1,1, 8.523, 10629.823, 140.960, 52524.134 18/09/10,04:14:03,13,07,1, 11.8,1,1, 8.523, 10629.789, 140.974, 52524.119 18/09/10,04:14:03,14,07,1, 11.8,1,1, 8.523, 10629.814, 140.993, 52524.148 18/09/10,04:14:03,15,07,1, 11.8,1,1, 8.523, 10629.835, 140.969, 52524.107 18/09/10,04:14:03,16,07,1, 11.8,1,1, 8.523, 10629.824, 140.954, 52524.115 18/09/10,04:14:03,17,07,1, 11.8,1,1, 8.523, 10629.830, 140.982, 52524.174 18/09/10,04:14:03,18,07,1, 11.8,1,1, 8.523, 10629.827, 140.933, 52524.117 18/09/10,04:14:03,19,07,1, 11.8,1,1, 8.523, 10629.845, 140.958, 52524.143 18/09/10,04:14:04,00,08,1, 11.9,1,1, 8.527, 10629.841, 140.958, 52524.143 18/09/10,04:14:04,01,08,1, 11.9,1,1, 8.527, 10629.802, 140.931, 52524.098 18/09/10,04:14:04,02,08,1, 11.9,1,1, 8.527, 10629.828, 140.953, 52524.154 18/09/10,04:14:04,03,08,1, 11.9,1,1, 8.527, 10629.841, 140.951, 52524.118 18/09/10,04:14:04,04,08,1, 11.9,1,1, 8.527, 10629.801, 140.935, 52524.139 18/09/10,04:14:04,05,08,1, 11.9,1,1, 8.527, 10629.808, 140.983, 52524.144 18/09/10,04:14:04,06,08,1, 11.9,1,1, 8.527, 10629.822, 140.952, 52524.092 18/09/10,04:14:04,07,08,1, 11.9,1,1, 8.527, 10629.819, 140.947, 52524.131 18/09/10,04:14:04,08,08,1, 11.9,1,1, 8.527, 10629.826, 140.971, 52524.163 18/09/10,04:14:04,09,08,1, 11.9,1,1, 8.527, 10629.787, 140.936, 52524.149 18/09/10,04:14:04,10,08,1, 11.9,1,1, 8.527, 10629.808, 140.921, 52524.059 18/09/10,04:14:04,11,08,1, 11.9,1,1, 8.527, 10629.845, 140.948, 52524.096 18/09/10,04:14:04,12,08,1, 11.9,1,1, 8.527, 10629.791, 140.941, 52524.134 18/09/10,04:14:04,13,08,1, 11.9,1,1, 8.527, 10629.822, 140.957, 52524.114 18/09/10,04:14:04,14,08,1, 11.9,1,1, 8.527, 10629.798, 140.975, 52524.192 18/09/10,04:14:04,15,08,1, 11.9,1,1, 8.527, 10629.806, 140.940, 52524.174 18/09/10,04:14:04,16,08,1, 11.9,1,1, 8.527, 10629.808, 140.954, 52524.111 18/09/10,04:14:04,17,08,1, 11.9,1,1, 8.527, 10629.825, 140.964, 52524.185 18/09/10,04:14:04,18,08,1, 11.9,1,1, 8.527, 10629.806, 140.939, 52524.140 18/09/10,04:14:04,19,08,1, 11.9,1,1, 8.527, 10629.821, 140.945, 52524.155 18/09/10,04:14:05,00,08,1, 11.8,1,1, 8.529, 10629.816, 140.945, 52524.155 18/09/10,04:14:05,01,08,1, 11.8,1,1, 8.529, 10629.813, 140.956, 52524.157 18/09/10,04:14:05,02,08,1, 11.8,1,1, 8.529, 10629.812, 140.943, 52524.152 18/09/10,04:14:05,03,08,1, 11.8,1,1, 8.529, 10629.791, 140.967, 52524.152 18/09/10,04:14:05,04,08,1, 11.8,1,1, 8.529, 10629.784, 140.917, 52524.108 18/09/10,04:14:05,05,08,1, 11.8,1,1, 8.529, 10629.804, 140.941, 52524.164 18/09/10,04:14:05,06,08,1, 11.8,1,1, 8.529, 10629.820, 140.948, 52524.144 18/09/10,04:14:05,07,08,1, 11.8,1,1, 8.529, 10629.806, 140.911, 52524.113 18/09/10,04:14:05,08,08,1, 11.8,1,1, 8.529, 10629.832, 140.960, 52524.151 18/09/10,04:14:05,09,08,1, 11.8,1,1, 8.529, 10629.790, 140.976, 52524.372 18/09/10,04:14:05,10,08,1, 11.8,1,1, 8.529, 10629.777, 140.941, 52524.194 18/09/10,04:14:05,11,08,1, 11.8,1,1, 8.529, 10629.811, 140.970, 52524.209 18/09/10,04:14:05,12,08,1, 11.8,1,1, 8.529, 10629.795, 140.946, 52524.165 18/09/10,04:14:05,13,08,1, 11.8,1,1, 8.529, 10629.804, 140.938, 52524.140 18/09/10,04:14:05,14,08,1, 11.8,1,1, 8.529, 10629.818, 140.971, 52524.138 18/09/10,04:14:05,15,08,1, 11.8,1,1, 8.529, 10629.815, 140.951, 52524.136 18/09/10,04:14:05,16,08,1, 11.8,1,1, 8.529, 10629.796, 140.914, 52524.089 18/09/10,04:14:05,17,08,1, 11.8,1,1, 8.529, 10629.810, 140.969, 52524.135 18/09/10,04:14:05,18,08,1, 11.8,1,1, 8.529, 10629.788, 140.919, 52524.081 18/09/10,04:14:05,19,08,1, 11.8,1,1, 8.529, 10629.805, 140.924, 52524.118 18/09/10,04:14:06,00,08,1, 11.9,1,1, 8.522, 10629.799, 140.924, 52524.118 18/09/10,04:14:06,01,08,1, 11.9,1,1, 8.522, 10629.803, 140.941, 52524.144 18/09/10,04:14:06,02,08,1, 11.9,1,1, 8.522, 10629.811, 140.955, 52524.161 18/09/10,04:14:06,03,08,1, 11.9,1,1, 8.522, 10629.826, 140.948, 52524.131 18/09/10,04:14:06,04,08,1, 11.9,1,1, 8.522, 10629.801, 140.923, 52524.127 18/09/10,04:14:06,05,08,1, 11.9,1,1, 8.522, 10629.775, 140.937, 52524.143 18/09/10,04:14:06,06,08,1, 11.9,1,1, 8.522, 10629.811, 140.958, 52524.133 18/09/10,04:14:06,07,08,1, 11.9,1,1, 8.522, 10629.799, 140.926, 52524.114 18/09/10,04:14:06,08,08,1, 11.9,1,1, 8.522, 10629.792, 140.952, 52524.130 18/09/10,04:14:06,09,08,1, 11.9,1,1, 8.522, 10629.812, 140.946, 52524.156 18/09/10,04:14:06,10,08,1, 11.9,1,1, 8.522, 10629.797, 140.921, 52524.127 18/09/10,04:14:06,11,08,1, 11.9,1,1, 8.522, 10629.804, 140.956, 52524.137 18/09/10,04:14:06,12,08,1, 11.9,1,1, 8.522, 10629.808, 140.937, 52524.113 18/09/10,04:14:06,13,08,1, 11.9,1,1, 8.522, 10629.809, 140.912, 52524.148 18/09/10,04:14:06,14,08,1, 11.9,1,1, 8.522, 10629.819, 140.943, 52524.181 18/09/10,04:14:06,15,08,1, 11.9,1,1, 8.522, 10629.814, 140.926, 52524.142 18/09/10,04:14:06,16,08,1, 11.9,1,1, 8.522, 10629.803, 140.934, 52524.111 18/09/10,04:14:06,17,08,1, 11.9,1,1, 8.522, 10629.799, 140.942, 52524.146 18/09/10,04:14:06,18,08,1, 11.9,1,1, 8.522, 10629.808, 140.917, 52524.147 18/09/10,04:14:06,19,08,1, 11.9,1,1, 8.522, 10629.810, 140.926, 52524.103 18/09/10,04:14:07,00,07,1, 11.9,1,1, 8.523, 10629.808, 140.926, 52524.103 18/09/10,04:14:07,01,07,1, 11.9,1,1, 8.523, 10629.768, 140.932, 52524.130 18/09/10,04:14:07,02,07,1, 11.9,1,1, 8.523, 10629.817, 140.929, 52524.161 18/09/10,04:14:07,03,07,1, 11.9,1,1, 8.523, 10629.803, 140.946, 52524.148 18/09/10,04:14:07,04,07,1, 11.9,1,1, 8.523, 10629.811, 140.913, 52524.108 18/09/10,04:14:07,05,07,1, 11.9,1,1, 8.523, 10629.813, 140.924, 52524.109 18/09/10,04:14:07,06,07,1, 11.9,1,1, 8.523, 10629.809, 140.930, 52524.090 18/09/10,04:14:07,07,07,1, 11.9,1,1, 8.523, 10629.804, 140.894, 52524.092 18/09/10,04:14:07,08,07,1, 11.9,1,1, 8.523, 10629.819, 140.933, 52524.147 18/09/10,04:14:07,09,07,1, 11.9,1,1, 8.523, 10629.804, 140.973, 52524.133 18/09/10,04:14:07,10,07,1, 11.9,1,1, 8.523, 10629.786, 140.938, 52524.094 18/09/10,04:14:07,11,07,1, 11.9,1,1, 8.523, 10629.812, 140.969, 52524.158 18/09/10,04:14:07,12,07,1, 11.9,1,1, 8.523, 10629.794, 140.965, 52524.130 18/09/10,04:14:07,13,07,1, 11.9,1,1, 8.523, 10629.800, 140.931, 52524.107 18/09/10,04:14:07,14,07,1, 11.9,1,1, 8.523, 10629.815, 140.951, 52524.167 18/09/10,04:14:07,15,07,1, 11.9,1,1, 8.523, 10629.812, 140.936, 52524.135 18/09/10,04:14:07,16,07,1, 11.9,1,1, 8.523, 10629.809, 140.928, 52524.151 18/09/10,04:14:07,17,07,1, 11.9,1,1, 8.523, 10629.790, 140.962, 52524.152 18/09/10,04:14:07,18,07,1, 11.9,1,1, 8.523, 10629.783, 140.925, 52524.130 18/09/10,04:14:07,19,07,1, 11.9,1,1, 8.523, 10629.788, 140.951, 52524.126 18/09/10,04:14:08,00,07,1, 11.8,1,1, 8.526, 10629.783, 140.951, 52524.126 18/09/10,04:14:08,01,07,1, 11.8,1,1, 8.526, 10629.803, 140.946, 52524.147 18/09/10,04:14:08,02,07,1, 11.8,1,1, 8.526, 10629.794, 140.944, 52524.137 18/09/10,04:14:08,03,07,1, 11.8,1,1, 8.526, 10629.787, 140.982, 52524.122 18/09/10,04:14:08,04,07,1, 11.8,1,1, 8.526, 10629.796, 140.952, 52524.116 18/09/10,04:14:08,05,07,1, 11.8,1,1, 8.526, 10629.795, 140.962, 52524.132 18/09/10,04:14:08,06,07,1, 11.8,1,1, 8.526, 10629.813, 140.992, 52524.145 18/09/10,04:14:08,07,07,1, 11.8,1,1, 8.526, 10629.788, 140.953, 52524.130 18/09/10,04:14:08,08,07,1, 11.8,1,1, 8.526, 10629.803, 140.982, 52524.178 18/09/10,04:14:08,09,07,1, 11.8,1,1, 8.526, 10629.783, 140.952, 52524.193 18/09/10,04:14:08,10,07,1, 11.8,1,1, 8.526, 10629.793, 140.941, 52524.152 18/09/10,04:14:08,11,07,1, 11.8,1,1, 8.526, 10629.796, 140.980, 52524.178 18/09/10,04:14:08,12,07,1, 11.8,1,1, 8.526, 10629.807, 140.958, 52524.167 18/09/10,04:14:08,13,07,1, 11.8,1,1, 8.526, 10629.775, 140.952, 52524.157 18/09/10,04:14:08,14,07,1, 11.8,1,1, 8.526, 10629.789, 140.941, 52524.181 18/09/10,04:14:08,15,07,1, 11.8,1,1, 8.526, 10629.788, 140.954, 52524.149 18/09/10,04:14:08,16,07,1, 11.8,1,1, 8.526, 10629.787, 140.960, 52524.130 18/09/10,04:14:08,17,07,1, 11.8,1,1, 8.526, 10629.804, 140.987, 52524.187 18/09/10,04:14:08,18,07,1, 11.8,1,1, 8.526, 10629.800, 140.941, 52524.139 18/09/10,04:14:08,19,07,1, 11.8,1,1, 8.526, 10629.820, 140.958, 52524.146 18/09/10,04:14:09,00,07,1, 11.9,1,1, 8.524, 10629.816, 140.958, 52524.146 18/09/10,04:14:09,01,07,1, 11.9,1,1, 8.524, 10629.789, 140.959, 52524.120 18/09/10,04:14:09,02,07,1, 11.9,1,1, 8.524, 10629.806, 140.974, 52524.123 18/09/10,04:14:09,03,07,1, 11.9,1,1, 8.524, 10629.785, 140.976, 52524.174 18/09/10,04:14:09,04,07,1, 11.9,1,1, 8.524, 10629.784, 140.931, 52524.147 18/09/10,04:14:09,05,07,1, 11.9,1,1, 8.524, 10629.805, 140.953, 52524.156 18/09/10,04:14:09,06,07,1, 11.9,1,1, 8.524, 10629.816, 140.979, 52524.153 18/09/10,04:14:09,07,07,1, 11.9,1,1, 8.524, 10629.796, 140.969, 52524.145 18/09/10,04:14:09,08,07,1, 11.9,1,1, 8.524, 10629.805, 140.961, 52524.170 18/09/10,04:14:09,09,07,1, 11.9,1,1, 8.524, 10629.821, 140.958, 52523.869 18/09/10,04:14:09,10,07,1, 11.9,1,1, 8.524, 10629.785, 140.992, 52524.133 18/09/10,04:14:09,11,07,1, 11.9,1,1, 8.524, 10629.776, 140.993, 52524.197 18/09/10,04:14:09,12,07,1, 11.9,1,1, 8.524, 10629.801, 140.994, 52524.156 18/09/10,04:14:09,13,07,1, 11.9,1,1, 8.524, 10629.813, 140.962, 52524.151 18/09/10,04:14:09,14,07,1, 11.9,1,1, 8.524, 10629.801, 140.986, 52524.193 18/09/10,04:14:09,15,07,1, 11.9,1,1, 8.524, 10629.793, 140.959, 52524.133 18/09/10,04:14:09,16,07,1, 11.9,1,1, 8.524, 10629.788, 140.970, 52524.160 18/09/10,04:14:09,17,07,1, 11.9,1,1, 8.524, 10629.812, 140.989, 52524.144 18/09/10,04:14:09,18,07,1, 11.9,1,1, 8.524, 10629.808, 140.963, 52524.146 18/09/10,04:14:09,19,07,1, 11.9,1,1, 8.524, 10629.803, 140.970, 52524.158 18/09/10,04:14:10,00,06,1, 12.0,1,1, 8.526, 10629.799, 140.970, 52524.158 18/09/10,04:14:10,01,06,1, 12.0,1,1, 8.526, 10629.788, 140.942, 52524.152 18/09/10,04:14:10,02,06,1, 12.0,1,1, 8.526, 10629.805, 140.979, 52524.153 18/09/10,04:14:10,03,06,1, 12.0,1,1, 8.526, 10629.821, 140.972, 52524.154 18/09/10,04:14:10,04,06,1, 12.0,1,1, 8.526, 10629.801, 140.972, 52524.113 18/09/10,04:14:10,05,06,1, 12.0,1,1, 8.526, 10629.795, 140.994, 52524.163 18/09/10,04:14:10,06,06,1, 12.0,1,1, 8.526, 10629.784, 141.018, 52524.195 18/09/10,04:14:10,07,06,1, 12.0,1,1, 8.526, 10629.811, 140.990, 52524.161 18/09/10,04:14:10,08,06,1, 12.0,1,1, 8.526, 10629.787, 141.014, 52524.178 18/09/10,04:14:10,09,06,1, 12.0,1,1, 8.526, 10629.818, 141.013, 52524.167 18/09/10,04:14:10,10,06,1, 12.0,1,1, 8.526, 10629.787, 140.978, 52524.150 18/09/10,04:14:10,11,06,1, 12.0,1,1, 8.526, 10629.795, 141.002, 52524.175 18/09/10,04:14:10,12,06,1, 12.0,1,1, 8.526, 10629.815, 140.975, 52524.221 18/09/10,04:14:10,13,06,1, 12.0,1,1, 8.526, 10629.855, 140.976, 52524.168 18/09/10,04:14:10,14,06,1, 12.0,1,1, 8.526, 10629.818, 140.996, 52524.183 18/09/10,04:14:10,15,06,1, 12.0,1,1, 8.526, 10629.814, 141.005, 52524.151 18/09/10,04:14:10,16,06,1, 12.0,1,1, 8.526, 10629.818, 140.993, 52524.147 18/09/10,04:14:10,17,06,1, 12.0,1,1, 8.526, 10629.813, 141.046, 52524.194 18/09/10,04:14:10,18,06,1, 12.0,1,1, 8.526, 10629.817, 141.028, 52524.181 18/09/10,04:14:10,19,06,1, 12.0,1,1, 8.526, 10629.817, 140.998, 52524.148 18/09/10,04:14:11,00,08,1, 11.8,1,1, 8.526, 10629.816, 140.998, 52524.148 18/09/10,04:14:11,01,08,1, 11.8,1,1, 8.526, 10629.819, 141.003, 52524.197 18/09/10,04:14:11,02,08,1, 11.8,1,1, 8.526, 10629.803, 141.016, 52524.209 18/09/10,04:14:11,03,08,1, 11.8,1,1, 8.526, 10629.824, 141.044, 52524.194 18/09/10,04:14:11,04,08,1, 11.8,1,1, 8.526, 10629.792, 140.983, 52524.180 18/09/10,04:14:11,05,08,1, 11.8,1,1, 8.526, 10629.813, 141.013, 52524.161 18/09/10,04:14:11,06,08,1, 11.8,1,1, 8.526, 10629.811, 141.046, 52524.192 18/09/10,04:14:11,07,08,1, 11.8,1,1, 8.526, 10629.784, 141.039, 52524.175 18/09/10,04:14:11,08,08,1, 11.8,1,1, 8.526, 10629.815, 141.048, 52524.190 18/09/10,04:14:11,09,08,1, 11.8,1,1, 8.526, 10629.814, 141.050, 52524.211 18/09/10,04:14:11,10,08,1, 11.8,1,1, 8.526, 10629.817, 141.024, 52524.202 18/09/10,04:14:11,11,08,1, 11.8,1,1, 8.526, 10629.819, 141.043, 52524.169 18/09/10,04:14:11,12,08,1, 11.8,1,1, 8.526, 10629.809, 141.041, 52524.168 18/09/10,04:14:11,13,08,1, 11.8,1,1, 8.526, 10629.789, 141.033, 52524.177 18/09/10,04:14:11,14,08,1, 11.8,1,1, 8.526, 10629.814, 141.022, 52524.192 18/09/10,04:14:11,15,08,1, 11.8,1,1, 8.526, 10629.811, 141.027, 52524.138 18/09/10,04:14:11,16,08,1, 11.8,1,1, 8.526, 10629.808, 141.035, 52524.155 18/09/10,04:14:11,17,08,1, 11.8,1,1, 8.526, 10629.823, 141.046, 52524.178 18/09/10,04:14:11,18,08,1, 11.8,1,1, 8.526, 10629.815, 141.043, 52524.215 18/09/10,04:14:11,19,08,1, 11.8,1,1, 8.526, 10629.813, 141.015, 52524.153 18/09/10,04:14:12,00,07,1, 11.9,1,1, 8.525, 10629.808, 141.015, 52524.153 18/09/10,04:14:12,01,07,1, 11.9,1,1, 8.525, 10629.822, 141.062, 52524.176 18/09/10,04:14:12,02,07,1, 11.9,1,1, 8.525, 10629.822, 141.012, 52524.186 18/09/10,04:14:12,03,07,1, 11.9,1,1, 8.525, 10629.852, 141.067, 52524.205 18/09/10,04:14:12,04,07,1, 11.9,1,1, 8.525, 10629.835, 141.051, 52524.180 18/09/10,04:14:12,05,07,1, 11.9,1,1, 8.525, 10629.809, 141.032, 52524.191 18/09/10,04:14:12,06,07,1, 11.9,1,1, 8.525, 10629.837, 141.068, 52524.217 18/09/10,04:14:12,07,07,1, 11.9,1,1, 8.525, 10629.831, 141.060, 52524.171 18/09/10,04:14:12,08,07,1, 11.9,1,1, 8.525, 10629.833, 141.041, 52524.196 18/09/10,04:14:12,09,07,1, 11.9,1,1, 8.525, 10629.832, 141.074, 52524.160 18/09/10,04:14:12,10,07,1, 11.9,1,1, 8.525, 10629.835, 141.061, 52524.160 18/09/10,04:14:12,11,07,1, 11.9,1,1, 8.525, 10629.825, 141.049, 52524.153 18/09/10,04:14:12,12,07,1, 11.9,1,1, 8.525, 10629.857, 141.103, 52524.241 18/09/10,04:14:12,13,07,1, 11.9,1,1, 8.525, 10629.850, 141.057, 52524.188 18/09/10,04:14:12,14,07,1, 11.9,1,1, 8.525, 10629.838, 141.069, 52524.182 18/09/10,04:14:12,15,07,1, 11.9,1,1, 8.525, 10629.855, 141.105, 52524.226 18/09/10,04:14:12,16,07,1, 11.9,1,1, 8.525, 10629.816, 141.073, 52524.163 18/09/10,04:14:12,17,07,1, 11.9,1,1, 8.525, 10629.856, 141.085, 52524.186 18/09/10,04:14:12,18,07,1, 11.9,1,1, 8.525, 10629.830, 141.107, 52524.187 18/09/10,04:14:12,19,07,1, 11.9,1,1, 8.525, 10629.849, 141.068, 52524.170 18/09/10,04:14:13,00,07,1, 11.9,1,1, 8.525, 10629.841, 141.068, 52524.170 18/09/10,04:14:13,01,07,1, 11.9,1,1, 8.525, 10629.856, 141.109, 52524.201 18/09/10,04:14:13,02,07,1, 11.9,1,1, 8.525, 10629.847, 141.081, 52524.135 18/09/10,04:14:13,03,07,1, 11.9,1,1, 8.525, 10629.852, 141.080, 52524.184 18/09/10,04:14:13,04,07,1, 11.9,1,1, 8.525, 10629.844, 141.106, 52524.169 18/09/10,04:14:13,05,07,1, 11.9,1,1, 8.525, 10629.846, 141.074, 52524.161 18/09/10,04:14:13,06,07,1, 11.9,1,1, 8.525, 10629.860, 141.099, 52524.179 18/09/10,04:14:13,07,07,1, 11.9,1,1, 8.525, 10629.863, 141.127, 52524.183 18/09/10,04:14:13,08,07,1, 11.9,1,1, 8.525, 10629.833, 141.071, 52524.169 18/09/10,04:14:13,09,07,1, 11.9,1,1, 8.525, 10629.865, 141.122, 52524.182 18/09/10,04:14:13,10,07,1, 11.9,1,1, 8.525, 10629.873, 141.123, 52524.157 18/09/10,04:14:13,11,07,1, 11.9,1,1, 8.525, 10629.831, 141.108, 52524.128 18/09/10,04:14:13,12,07,1, 11.9,1,1, 8.525, 10629.860, 141.132, 52524.185 18/09/10,04:14:13,13,07,1, 11.9,1,1, 8.525, 10629.832, 141.128, 52524.141 18/09/10,04:14:13,14,07,1, 11.9,1,1, 8.525, 10629.838, 141.096, 52524.135 18/09/10,04:14:13,15,07,1, 11.9,1,1, 8.525, 10629.872, 141.125, 52524.170 18/09/10,04:14:13,16,07,1, 11.9,1,1, 8.525, 10629.864, 141.110, 52524.156 18/09/10,04:14:13,17,07,1, 11.9,1,1, 8.525, 10629.856, 141.115, 52524.158 18/09/10,04:14:13,18,07,1, 11.9,1,1, 8.525, 10629.876, 141.143, 52524.170 18/09/10,04:14:13,19,07,1, 11.9,1,1, 8.525, 10629.852, 141.125, 52524.143 18/09/10,04:14:14,00,07,1, 11.8,1,1, 8.525, 10629.849, 141.125, 52524.143 18/09/10,04:14:14,01,07,1, 11.8,1,1, 8.525, 10629.869, 141.140, 52524.171 18/09/10,04:14:14,02,07,1, 11.8,1,1, 8.525, 10629.868, 141.122, 52524.166 18/09/10,04:14:14,03,07,1, 11.8,1,1, 8.525, 10629.871, 141.130, 52524.131 18/09/10,04:14:14,04,07,1, 11.8,1,1, 8.525, 10629.895, 141.156, 52524.205 18/09/10,04:14:14,05,07,1, 11.8,1,1, 8.525, 10629.854, 141.124, 52524.128 18/09/10,04:14:14,06,07,1, 11.8,1,1, 8.525, 10629.877, 141.122, 52524.167 18/09/10,04:14:14,07,07,1, 11.8,1,1, 8.525, 10629.870, 141.171, 52524.146 18/09/10,04:14:14,08,07,1, 11.8,1,1, 8.525, 10629.871, 141.134, 52524.123 18/09/10,04:14:14,09,07,1, 11.8,1,1, 8.525, 10629.883, 141.143, 52524.157 18/09/10,04:14:14,10,07,1, 11.8,1,1, 8.525, 10629.895, 141.175, 52524.205 18/09/10,04:14:14,11,07,1, 11.8,1,1, 8.525, 10629.889, 141.148, 52524.121 18/09/10,04:14:14,12,07,1, 11.8,1,1, 8.525, 10629.874, 141.161, 52524.200 18/09/10,04:14:14,13,07,1, 11.8,1,1, 8.525, 10629.891, 141.168, 52524.166 18/09/10,04:14:14,14,07,1, 11.8,1,1, 8.525, 10629.882, 141.157, 52524.132 18/09/10,04:14:14,15,07,1, 11.8,1,1, 8.525, 10629.895, 141.157, 52524.167 18/09/10,04:14:14,16,07,1, 11.8,1,1, 8.525, 10629.900, 141.165, 52524.132 18/09/10,04:14:14,17,07,1, 11.8,1,1, 8.525, 10629.898, 141.168, 52524.131 18/09/10,04:14:14,18,07,1, 11.8,1,1, 8.525, 10629.895, 141.178, 52524.178 18/09/10,04:14:14,19,07,1, 11.8,1,1, 8.525, 10629.895, 141.164, 52524.175 18/09/10,04:14:15,00,07,1, 11.9,1,1, 8.527, 10629.891, 141.164, 52524.175 18/09/10,04:14:15,01,07,1, 11.9,1,1, 8.527, 10629.896, 141.169, 52524.161 18/09/10,04:14:15,02,07,1, 11.9,1,1, 8.527, 10629.895, 141.208, 52524.167 18/09/10,04:14:15,03,07,1, 11.9,1,1, 8.527, 10629.886, 141.166, 52524.002 18/09/10,04:14:15,04,07,1, 11.9,1,1, 8.527, 10629.897, 141.222, 52524.243 18/09/10,04:14:15,05,07,1, 11.9,1,1, 8.527, 10629.914, 141.204, 52524.183 18/09/10,04:14:15,06,07,1, 11.9,1,1, 8.527, 10629.884, 141.180, 52524.161 18/09/10,04:14:15,07,07,1, 11.9,1,1, 8.527, 10629.911, 141.191, 52524.188 18/09/10,04:14:15,08,07,1, 11.9,1,1, 8.527, 10629.911, 141.223, 52524.189 18/09/10,04:14:15,09,07,1, 11.9,1,1, 8.527, 10629.910, 141.207, 52524.153 18/09/10,04:14:15,10,07,1, 11.9,1,1, 8.527, 10629.930, 141.218, 52524.205 18/09/10,04:14:15,11,07,1, 11.9,1,1, 8.527, 10629.913, 141.223, 52524.156 18/09/10,04:14:15,12,07,1, 11.9,1,1, 8.527, 10629.903, 141.161, 52524.140 18/09/10,04:14:15,13,07,1, 11.9,1,1, 8.527, 10629.913, 141.201, 52524.129 18/09/10,04:14:15,14,07,1, 11.9,1,1, 8.527, 10629.923, 141.217, 52524.130 18/09/10,04:14:15,15,07,1, 11.9,1,1, 8.527, 10629.900, 141.185, 52524.136 18/09/10,04:14:15,16,07,1, 11.9,1,1, 8.527, 10629.929, 141.254, 52524.350 18/09/10,04:14:15,17,07,1, 11.9,1,1, 8.527, 10629.946, 141.222, 52524.156 18/09/10,04:14:15,18,07,1, 11.9,1,1, 8.527, 10629.942, 141.224, 52524.112 18/09/10,04:14:15,19,07,1, 11.9,1,1, 8.527, 10629.944, 141.244, 52524.163 18/09/10,04:14:16,00,07,1, 11.9,1,1, 8.528, 10629.941, 141.244, 52524.163 18/09/10,04:14:16,01,07,1, 11.9,1,1, 8.528, 10629.936, 141.224, 52524.135 18/09/10,04:14:16,02,07,1, 11.9,1,1, 8.528, 10629.957, 141.264, 52524.164 18/09/10,04:14:16,03,07,1, 11.9,1,1, 8.528, 10629.936, 141.229, 52524.142 18/09/10,04:14:16,04,07,1, 11.9,1,1, 8.528, 10629.940, 141.236, 52524.151 18/09/10,04:14:16,05,07,1, 11.9,1,1, 8.528, 10629.926, 141.240, 52524.144 18/09/10,04:14:16,06,07,1, 11.9,1,1, 8.528, 10629.943, 141.246, 52524.152 18/09/10,04:14:16,07,07,1, 11.9,1,1, 8.528, 10629.952, 141.253, 52524.151 18/09/10,04:14:16,08,07,1, 11.9,1,1, 8.528, 10629.959, 141.269, 52524.158 18/09/10,04:14:16,09,07,1, 11.9,1,1, 8.528, 10629.942, 141.238, 52524.141 18/09/10,04:14:16,10,07,1, 11.9,1,1, 8.528, 10629.943, 141.245, 52524.151 18/09/10,04:14:16,11,07,1, 11.9,1,1, 8.528, 10629.948, 141.298, 52524.183 18/09/10,04:14:16,12,07,1, 11.9,1,1, 8.528, 10629.947, 141.244, 52524.154 18/09/10,04:14:16,13,07,1, 11.9,1,1, 8.528, 10629.961, 141.274, 52524.137 18/09/10,04:14:16,14,07,1, 11.9,1,1, 8.528, 10629.940, 141.288, 52524.168 18/09/10,04:14:16,15,07,1, 11.9,1,1, 8.528, 10629.932, 141.267, 52524.174 18/09/10,04:14:16,16,07,1, 11.9,1,1, 8.528, 10629.955, 141.277, 52524.123 18/09/10,04:14:16,17,07,1, 11.9,1,1, 8.528, 10629.940, 141.299, 52524.189 18/09/10,04:14:16,18,07,1, 11.9,1,1, 8.528, 10629.937, 141.284, 52524.157 18/09/10,04:14:16,19,07,1, 11.9,1,1, 8.528, 10629.971, 141.284, 52524.178 18/09/10,04:14:17,00,07,1, 11.9,1,1, 8.528, 10629.966, 141.284, 52524.178 18/09/10,04:14:17,01,07,1, 11.9,1,1, 8.528, 10629.941, 141.255, 52524.141 18/09/10,04:14:17,02,07,1, 11.9,1,1, 8.528, 10629.943, 141.304, 52524.176 18/09/10,04:14:17,03,07,1, 11.9,1,1, 8.528, 10629.966, 141.310, 52524.226 18/09/10,04:14:17,04,07,1, 11.9,1,1, 8.528, 10629.951, 141.281, 52524.169 18/09/10,04:14:17,05,07,1, 11.9,1,1, 8.528, 10629.981, 141.308, 52524.206 18/09/10,04:14:17,06,07,1, 11.9,1,1, 8.528, 10629.962, 141.329, 52524.174 18/09/10,04:14:17,07,07,1, 11.9,1,1, 8.528, 10629.939, 141.285, 52524.109 18/09/10,04:14:17,08,07,1, 11.9,1,1, 8.528, 10629.950, 141.320, 52524.136 18/09/10,04:14:17,09,07,1, 11.9,1,1, 8.528, 10629.957, 141.330, 52524.151 18/09/10,04:14:17,10,07,1, 11.9,1,1, 8.528, 10629.976, 141.284, 52524.124 18/09/10,04:14:17,11,07,1, 11.9,1,1, 8.528, 10629.971, 141.318, 52524.156 18/09/10,04:14:17,12,07,1, 11.9,1,1, 8.528, 10629.967, 141.334, 52524.151 18/09/10,04:14:17,13,07,1, 11.9,1,1, 8.528, 10629.971, 141.314, 52524.124 18/09/10,04:14:17,14,07,1, 11.9,1,1, 8.528, 10629.990, 141.338, 52524.134 18/09/10,04:14:17,15,07,1, 11.9,1,1, 8.528, 10629.976, 141.347, 52524.174 18/09/10,04:14:17,16,07,1, 11.9,1,1, 8.528, 10629.967, 141.328, 52524.157 18/09/10,04:14:17,17,07,1, 11.9,1,1, 8.528, 10629.988, 141.343, 52524.124 18/09/10,04:14:17,18,07,1, 11.9,1,1, 8.528, 10629.974, 141.337, 52524.114 18/09/10,04:14:17,19,07,1, 11.9,1,1, 8.528, 10629.963, 141.331, 52524.119 18/09/10,04:14:18,00,07,1, 11.8,1,1, 8.523, 10629.958, 141.331, 52524.119 18/09/10,04:14:18,01,07,1, 11.8,1,1, 8.523, 10629.998, 141.356, 52524.119 18/09/10,04:14:18,02,07,1, 11.8,1,1, 8.523, 10629.987, 141.337, 52524.125 18/09/10,04:14:18,03,07,1, 11.8,1,1, 8.523, 10630.023, 141.366, 52524.186 18/09/10,04:14:18,04,07,1, 11.8,1,1, 8.523, 10629.989, 141.360, 52524.150 18/09/10,04:14:18,05,07,1, 11.8,1,1, 8.523, 10629.987, 141.339, 52524.145 18/09/10,04:14:18,06,07,1, 11.8,1,1, 8.523, 10630.013, 141.356, 52524.178 18/09/10,04:14:18,07,07,1, 11.8,1,1, 8.523, 10630.023, 141.349, 52524.149 18/09/10,04:14:18,08,07,1, 11.8,1,1, 8.523, 10630.008, 141.332, 52524.106 18/09/10,04:14:18,09,07,1, 11.8,1,1, 8.523, 10630.009, 141.388, 52524.141 18/09/10,04:14:18,10,07,1, 11.8,1,1, 8.523, 10630.005, 141.381, 52524.137 18/09/10,04:14:18,11,07,1, 11.8,1,1, 8.523, 10630.032, 141.372, 52524.175 18/09/10,04:14:18,12,07,1, 11.8,1,1, 8.523, 10630.036, 141.424, 52524.188 18/09/10,04:14:18,13,07,1, 11.8,1,1, 8.523, 10630.051, 141.365, 52524.137 18/09/10,04:14:18,14,07,1, 11.8,1,1, 8.523, 10630.039, 141.386, 52524.116 18/09/10,04:14:18,15,07,1, 11.8,1,1, 8.523, 10630.039, 141.421, 52524.163 18/09/10,04:14:18,16,07,1, 11.8,1,1, 8.523, 10630.050, 141.384, 52524.101 18/09/10,04:14:18,17,07,1, 11.8,1,1, 8.523, 10630.054, 141.366, 52524.154 18/09/10,04:14:18,18,07,1, 11.8,1,1, 8.523, 10630.049, 141.445, 52524.119 18/09/10,04:14:18,19,07,1, 11.8,1,1, 8.523, 10630.032, 141.416, 52524.118 18/09/10,04:14:19,00,07,1, 11.8,1,1, 8.525, 10630.025, 141.416, 52524.118 18/09/10,04:14:19,01,07,1, 11.8,1,1, 8.525, 10630.067, 141.413, 52523.976 18/09/10,04:14:19,02,07,1, 11.8,1,1, 8.525, 10630.047, 141.409, 52524.036 18/09/10,04:14:19,03,07,1, 11.8,1,1, 8.525, 10630.057, 141.394, 52524.100 18/09/10,04:14:19,04,07,1, 11.8,1,1, 8.525, 10630.063, 141.433, 52524.133 18/09/10,04:14:19,05,07,1, 11.8,1,1, 8.525, 10630.033, 141.399, 52524.138 18/09/10,04:14:19,06,07,1, 11.8,1,1, 8.525, 10630.058, 141.416, 52524.140 18/09/10,04:14:19,07,07,1, 11.8,1,1, 8.525, 10630.041, 141.451, 52524.145 18/09/10,04:14:19,08,07,1, 11.8,1,1, 8.525, 10630.049, 141.417, 52524.127 18/09/10,04:14:19,09,07,1, 11.8,1,1, 8.525, 10630.048, 141.417, 52524.141 18/09/10,04:14:19,10,07,1, 11.8,1,1, 8.525, 10630.064, 141.462, 52524.181 18/09/10,04:14:19,11,07,1, 11.8,1,1, 8.525, 10630.067, 141.418, 52524.148 18/09/10,04:14:19,12,07,1, 11.8,1,1, 8.525, 10630.070, 141.425, 52524.140 18/09/10,04:14:19,13,07,1, 11.8,1,1, 8.525, 10630.026, 141.457, 52524.216 18/09/10,04:14:19,14,07,1, 11.8,1,1, 8.525, 10630.122, 141.421, 52524.212 18/09/10,04:14:19,15,07,1, 11.8,1,1, 8.525, 10630.094, 141.444, 52524.132 18/09/10,04:14:19,16,07,1, 11.8,1,1, 8.525, 10630.071, 141.445, 52524.160 18/09/10,04:14:19,17,07,1, 11.8,1,1, 8.525, 10630.075, 141.427, 52524.106 18/09/10,04:14:19,18,07,1, 11.8,1,1, 8.525, 10630.075, 141.453, 52524.141 18/09/10,04:14:19,19,07,1, 11.8,1,1, 8.525, 10630.089, 141.481, 52524.155 18/09/10,04:14:20,00,07,1, 11.9,1,1, 8.522, 10630.083, 141.481, 52524.155 18/09/10,04:14:20,01,07,1, 11.9,1,1, 8.522, 10630.090, 141.458, 52524.129 18/09/10,04:14:20,02,07,1, 11.9,1,1, 8.522, 10630.088, 141.470, 52524.149 18/09/10,04:14:20,03,07,1, 11.9,1,1, 8.522, 10630.103, 141.425, 52524.138 18/09/10,04:14:20,04,07,1, 11.9,1,1, 8.522, 10630.107, 141.471, 52524.175 18/09/10,04:14:20,05,07,1, 11.9,1,1, 8.522, 10630.111, 141.483, 52524.151 18/09/10,04:14:20,06,07,1, 11.9,1,1, 8.522, 10630.115, 141.471, 52524.123 18/09/10,04:14:20,07,07,1, 11.9,1,1, 8.522, 10630.119, 141.475, 52524.126 18/09/10,04:14:20,08,07,1, 11.9,1,1, 8.522, 10630.132, 141.488, 52524.154 18/09/10,04:14:20,09,07,1, 11.9,1,1, 8.522, 10630.105, 141.461, 52524.138 18/09/10,04:14:20,10,07,1, 11.9,1,1, 8.522, 10630.143, 141.493, 52524.139 18/09/10,04:14:20,11,07,1, 11.9,1,1, 8.522, 10630.113, 141.483, 52524.140 18/09/10,04:14:20,12,07,1, 11.9,1,1, 8.522, 10630.100, 141.484, 52524.164 18/09/10,04:14:20,13,07,1, 11.9,1,1, 8.522, 10630.132, 141.499, 52524.158 18/09/10,04:14:20,14,07,1, 11.9,1,1, 8.522, 10630.132, 141.522, 52524.193 18/09/10,04:14:20,15,07,1, 11.9,1,1, 8.522, 10630.133, 141.468, 52524.157 18/09/10,04:14:20,16,07,1, 11.9,1,1, 8.522, 10630.136, 141.518, 52524.168 18/09/10,04:14:20,17,07,1, 11.9,1,1, 8.522, 10630.134, 141.514, 52524.243 18/09/10,04:14:20,18,07,1, 11.9,1,1, 8.522, 10630.114, 141.520, 52524.168 18/09/10,04:14:20,19,07,1, 11.9,1,1, 8.522, 10630.174, 141.499, 52524.090 18/09/10,04:14:21,00,07,1, 11.8,1,1, 8.524, 10630.167, 141.499, 52524.090 18/09/10,04:14:21,01,07,1, 11.8,1,1, 8.524, 10630.130, 141.494, 52524.170 18/09/10,04:14:21,02,07,1, 11.8,1,1, 8.524, 10630.187, 141.532, 52524.171 18/09/10,04:14:21,03,07,1, 11.8,1,1, 8.524, 10630.153, 141.539, 52524.166 18/09/10,04:14:21,04,07,1, 11.8,1,1, 8.524, 10630.143, 141.513, 52524.074 18/09/10,04:14:21,05,07,1, 11.8,1,1, 8.524, 10630.153, 141.526, 52524.128 18/09/10,04:14:21,06,07,1, 11.8,1,1, 8.524, 10630.171, 141.533, 52524.152 18/09/10,04:14:21,07,07,1, 11.8,1,1, 8.524, 10630.169, 141.502, 52524.140 18/09/10,04:14:21,08,07,1, 11.8,1,1, 8.524, 10630.191, 141.555, 52524.165 18/09/10,04:14:21,09,07,1, 11.8,1,1, 8.524, 10630.159, 141.534, 52524.137 18/09/10,04:14:21,10,07,1, 11.8,1,1, 8.524, 10630.188, 141.511, 52524.130 18/09/10,04:14:21,11,07,1, 11.8,1,1, 8.524, 10630.171, 141.538, 52524.163 18/09/10,04:14:21,12,07,1, 11.8,1,1, 8.524, 10630.185, 141.538, 52524.155 18/09/10,04:14:21,13,07,1, 11.8,1,1, 8.524, 10630.188, 141.553, 52524.140 18/09/10,04:14:21,14,07,1, 11.8,1,1, 8.524, 10630.200, 141.575, 52524.138 18/09/10,04:14:21,15,07,1, 11.8,1,1, 8.524, 10630.165, 141.574, 52524.127 18/09/10,04:14:21,16,07,1, 11.8,1,1, 8.524, 10630.184, 141.548, 52524.127 18/09/10,04:14:21,17,07,1, 11.8,1,1, 8.524, 10630.198, 141.589, 52524.179 18/09/10,04:14:21,18,07,1, 11.8,1,1, 8.524, 10630.193, 141.598, 52524.177 18/09/10,04:14:21,19,07,1, 11.8,1,1, 8.524, 10630.191, 141.569, 52524.149 18/09/10,04:14:22,00,07,1, 11.9,1,1, 8.525, 10630.183, 141.569, 52524.149 18/09/10,04:14:22,01,07,1, 11.9,1,1, 8.525, 10630.215, 141.573, 52524.152 18/09/10,04:14:22,02,07,1, 11.9,1,1, 8.525, 10630.210, 141.562, 52524.134 18/09/10,04:14:22,03,07,1, 11.9,1,1, 8.525, 10630.209, 141.577, 52524.127 18/09/10,04:14:22,04,07,1, 11.9,1,1, 8.525, 10630.215, 141.580, 52524.132 18/09/10,04:14:22,05,07,1, 11.9,1,1, 8.525, 10630.207, 141.559, 52524.091 18/09/10,04:14:22,06,07,1, 11.9,1,1, 8.525, 10630.242, 141.576, 52524.119 18/09/10,04:14:22,07,07,1, 11.9,1,1, 8.525, 10630.258, 141.581, 52524.135 18/09/10,04:14:22,08,07,1, 11.9,1,1, 8.525, 10630.231, 141.568, 52524.107 18/09/10,04:14:22,09,07,1, 11.9,1,1, 8.525, 10630.263, 141.590, 52524.097 18/09/10,04:14:22,10,07,1, 11.9,1,1, 8.525, 10630.256, 141.598, 52524.157 18/09/10,04:14:22,11,07,1, 11.9,1,1, 8.525, 10630.231, 141.581, 52524.118 18/09/10,04:14:22,12,07,1, 11.9,1,1, 8.525, 10630.266, 141.623, 52524.173 18/09/10,04:14:22,13,07,1, 11.9,1,1, 8.525, 10630.253, 141.611, 52524.154 18/09/10,04:14:22,14,07,1, 11.9,1,1, 8.525, 10630.253, 141.606, 52524.150 18/09/10,04:14:22,15,07,1, 11.9,1,1, 8.525, 10630.262, 141.622, 52524.171 18/09/10,04:14:22,16,07,1, 11.9,1,1, 8.525, 10630.259, 141.619, 52524.075 18/09/10,04:14:22,17,07,1, 11.9,1,1, 8.525, 10630.250, 141.610, 52524.154 18/09/10,04:14:22,18,07,1, 11.9,1,1, 8.525, 10630.285, 141.617, 52524.131 18/09/10,04:14:22,19,07,1, 11.9,1,1, 8.525, 10630.240, 141.630, 52524.130 18/09/10,04:14:23,00,07,1, 11.9,1,1, 8.525, 10630.233, 141.630, 52524.130 18/09/10,04:14:23,01,07,1, 11.9,1,1, 8.525, 10630.263, 141.645, 52524.125 18/09/10,04:14:23,02,07,1, 11.9,1,1, 8.525, 10630.283, 141.642, 52524.112 18/09/10,04:14:23,03,07,1, 11.9,1,1, 8.525, 10630.264, 141.610, 52524.114 18/09/10,04:14:23,04,07,1, 11.9,1,1, 8.525, 10630.266, 141.667, 52524.137 18/09/10,04:14:23,05,07,1, 11.9,1,1, 8.525, 10630.267, 141.639, 52524.137 18/09/10,04:14:23,06,07,1, 11.9,1,1, 8.525, 10630.247, 141.628, 52524.115 18/09/10,04:14:23,07,07,1, 11.9,1,1, 8.525, 10630.265, 141.644, 52524.154 18/09/10,04:14:23,08,07,1, 11.9,1,1, 8.525, 10630.269, 141.650, 52524.144 18/09/10,04:14:23,09,07,1, 11.9,1,1, 8.525, 10630.258, 141.594, 52524.117 18/09/10,04:14:23,10,07,1, 11.9,1,1, 8.525, 10630.299, 141.649, 52524.106 18/09/10,04:14:23,11,07,1, 11.9,1,1, 8.525, 10630.279, 141.644, 52524.141 18/09/10,04:14:23,12,07,1, 11.9,1,1, 8.525, 10630.285, 141.633, 52524.110 18/09/10,04:14:23,13,07,1, 11.9,1,1, 8.525, 10630.289, 141.665, 52524.169 18/09/10,04:14:23,14,07,1, 11.9,1,1, 8.525, 10630.292, 141.678, 52524.139 18/09/10,04:14:23,15,07,1, 11.9,1,1, 8.525, 10630.303, 141.644, 52524.120 18/09/10,04:14:23,16,07,1, 11.9,1,1, 8.525, 10630.320, 141.656, 52524.178 18/09/10,04:14:23,17,07,1, 11.9,1,1, 8.525, 10630.315, 141.658, 52524.118 18/09/10,04:14:23,18,07,1, 11.9,1,1, 8.525, 10630.299, 141.646, 52524.152 18/09/10,04:14:23,19,07,1, 11.9,1,1, 8.525, 10630.324, 141.667, 52524.198 18/09/10,04:14:24,00,07,1, 11.9,1,1, 8.524, 10630.317, 141.667, 52524.198 18/09/10,04:14:24,01,07,1, 11.9,1,1, 8.524, 10630.306, 141.645, 52524.118 18/09/10,04:14:24,02,07,1, 11.9,1,1, 8.524, 10630.321, 141.682, 52524.147 18/09/10,04:14:24,03,07,1, 11.9,1,1, 8.524, 10630.314, 141.667, 52524.097 18/09/10,04:14:24,04,07,1, 11.9,1,1, 8.524, 10630.320, 141.655, 52524.097 18/09/10,04:14:24,05,07,1, 11.9,1,1, 8.524, 10630.330, 141.700, 52524.183 18/09/10,04:14:24,06,07,1, 11.9,1,1, 8.524, 10630.309, 141.657, 52524.115 18/09/10,04:14:24,07,07,1, 11.9,1,1, 8.524, 10630.327, 141.668, 52524.103 18/09/10,04:14:24,08,07,1, 11.9,1,1, 8.524, 10630.322, 141.692, 52524.112 18/09/10,04:14:24,09,07,1, 11.9,1,1, 8.524, 10630.319, 141.692, 52524.123 18/09/10,04:14:24,10,07,1, 11.9,1,1, 8.524, 10630.336, 141.678, 52524.093 18/09/10,04:14:24,11,07,1, 11.9,1,1, 8.524, 10630.331, 141.702, 52524.202 18/09/10,04:14:24,12,07,1, 11.9,1,1, 8.524, 10630.304, 141.705, 52524.069 18/09/10,04:14:24,13,07,1, 11.9,1,1, 8.524, 10630.350, 141.697, 52524.171 18/09/10,04:14:24,14,07,1, 11.9,1,1, 8.524, 10630.354, 141.716, 52524.098 18/09/10,04:14:24,15,07,1, 11.9,1,1, 8.524, 10630.356, 141.691, 52524.090 18/09/10,04:14:24,16,07,1, 11.9,1,1, 8.524, 10630.349, 141.687, 52524.082 18/09/10,04:14:24,17,07,1, 11.9,1,1, 8.524, 10630.338, 141.711, 52524.135 18/09/10,04:14:24,18,07,1, 11.9,1,1, 8.524, 10630.353, 141.696, 52524.132 18/09/10,04:14:24,19,07,1, 11.9,1,1, 8.524, 10630.355, 141.679, 52524.074 18/09/10,04:14:25,00,07,1, 11.9,1,1, 8.521, 10630.350, 141.679, 52524.074 18/09/10,04:14:25,01,07,1, 11.9,1,1, 8.521, 10630.348, 141.701, 52524.087 18/09/10,04:14:25,02,07,1, 11.9,1,1, 8.521, 10630.387, 141.680, 52524.083 18/09/10,04:14:25,03,07,1, 11.9,1,1, 8.521, 10630.381, 141.704, 52524.133 18/09/10,04:14:25,04,07,1, 11.9,1,1, 8.521, 10630.340, 141.697, 52524.130 18/09/10,04:14:25,05,07,1, 11.9,1,1, 8.521, 10630.362, 141.680, 52524.125 18/09/10,04:14:25,06,07,1, 11.9,1,1, 8.521, 10630.364, 141.735, 52524.144 18/09/10,04:14:25,07,07,1, 11.9,1,1, 8.521, 10630.385, 141.709, 52524.134 18/09/10,04:14:25,08,07,1, 11.9,1,1, 8.521, 10630.366, 141.692, 52524.104 18/09/10,04:14:25,09,07,1, 11.9,1,1, 8.521, 10630.364, 141.720, 52524.131 18/09/10,04:14:25,10,07,1, 11.9,1,1, 8.521, 10630.352, 141.716, 52524.091 18/09/10,04:14:25,11,07,1, 11.9,1,1, 8.521, 10630.363, 141.694, 52524.097 18/09/10,04:14:25,12,07,1, 11.9,1,1, 8.521, 10630.369, 141.722, 52524.130 18/09/10,04:14:25,13,07,1, 11.9,1,1, 8.521, 10630.365, 141.705, 52524.061 18/09/10,04:14:25,14,07,1, 11.9,1,1, 8.521, 10630.405, 141.689, 52524.107 18/09/10,04:14:25,15,07,1, 11.9,1,1, 8.521, 10630.369, 141.738, 52524.112 18/09/10,04:14:25,16,07,1, 11.9,1,1, 8.521, 10630.375, 141.719, 52524.082 18/09/10,04:14:25,17,07,1, 11.9,1,1, 8.521, 10630.395, 141.709, 52524.096 18/09/10,04:14:25,18,07,1, 11.9,1,1, 8.521, 10630.383, 141.738, 52524.159 18/09/10,04:14:25,19,07,1, 11.9,1,1, 8.521, 10630.376, 141.733, 52524.098 18/09/10,04:14:26,00,07,1, 11.9,1,1, 8.523, 10630.375, 141.733, 52524.098 18/09/10,04:14:26,01,07,1, 11.9,1,1, 8.523, 10630.394, 141.757, 52524.107 18/09/10,04:14:26,02,07,1, 11.9,1,1, 8.523, 10630.399, 141.756, 52524.107 18/09/10,04:14:26,03,07,1, 11.9,1,1, 8.523, 10630.406, 141.761, 52524.090 18/09/10,04:14:26,04,07,1, 11.9,1,1, 8.523, 10630.427, 141.765, 52524.103 18/09/10,04:14:26,05,07,1, 11.9,1,1, 8.523, 10630.385, 141.758, 52524.098 18/09/10,04:14:26,06,07,1, 11.9,1,1, 8.523, 10630.426, 141.742, 52524.106 18/09/10,04:14:26,07,07,1, 11.9,1,1, 8.523, 10630.436, 141.762, 52524.143 18/09/10,04:14:26,08,07,1, 11.9,1,1, 8.523, 10630.388, 141.778, 52524.115 18/09/10,04:14:26,09,07,1, 11.9,1,1, 8.523, 10630.410, 141.727, 52524.115 18/09/10,04:14:26,10,07,1, 11.9,1,1, 8.523, 10630.430, 141.792, 52524.139 18/09/10,04:14:26,11,07,1, 11.9,1,1, 8.523, 10630.419, 141.749, 52524.094 18/09/10,04:14:26,12,07,1, 11.9,1,1, 8.523, 10630.412, 141.710, 52524.107 18/09/10,04:14:26,13,07,1, 11.9,1,1, 8.523, 10630.454, 141.798, 52524.155 18/09/10,04:14:26,14,07,1, 11.9,1,1, 8.523, 10630.441, 141.748, 52524.086 18/09/10,04:14:26,15,07,1, 11.9,1,1, 8.523, 10630.428, 141.726, 52524.099 18/09/10,04:14:26,16,07,1, 11.9,1,1, 8.523, 10630.435, 141.758, 52524.120 18/09/10,04:14:26,17,07,1, 11.9,1,1, 8.523, 10630.420, 141.771, 52524.149 18/09/10,04:14:26,18,07,1, 11.9,1,1, 8.523, 10630.410, 141.732, 52524.064 18/09/10,04:14:26,19,07,1, 11.9,1,1, 8.523, 10630.422, 141.776, 52524.114 18/09/10,04:14:27,00,08,1, 11.9,1,1, 8.520, 10630.417, 141.776, 52524.114 18/09/10,04:14:27,01,08,1, 11.9,1,1, 8.520, 10630.422, 141.747, 52524.124 18/09/10,04:14:27,02,08,1, 11.9,1,1, 8.520, 10630.448, 141.773, 52524.110 18/09/10,04:14:27,03,08,1, 11.9,1,1, 8.520, 10630.443, 141.782, 52524.120 18/09/10,04:14:27,04,08,1, 11.9,1,1, 8.520, 10630.443, 141.773, 52524.067 18/09/10,04:14:27,05,08,1, 11.9,1,1, 8.520, 10630.478, 141.780, 52524.119 18/09/10,04:14:27,06,08,1, 11.9,1,1, 8.520, 10630.455, 141.817, 52524.120 18/09/10,04:14:27,07,08,1, 11.9,1,1, 8.520, 10630.457, 141.780, 52524.107 18/09/10,04:14:27,08,08,1, 11.9,1,1, 8.520, 10630.452, 141.803, 52524.115 18/09/10,04:14:27,09,08,1, 11.9,1,1, 8.520, 10630.471, 141.793, 52524.117 18/09/10,04:14:27,10,08,1, 11.9,1,1, 8.520, 10630.450, 141.758, 52524.108 18/09/10,04:14:27,11,08,1, 11.9,1,1, 8.520, 10630.472, 141.788, 52524.114 18/09/10,04:14:27,12,08,1, 11.9,1,1, 8.520, 10630.463, 141.808, 52524.144 18/09/10,04:14:27,13,08,1, 11.9,1,1, 8.520, 10630.461, 141.782, 52524.086 18/09/10,04:14:27,14,08,1, 11.9,1,1, 8.520, 10630.434, 141.818, 52524.117 18/09/10,04:14:27,15,08,1, 11.9,1,1, 8.520, 10630.470, 141.817, 52524.131 18/09/10,04:14:27,16,08,1, 11.9,1,1, 8.520, 10630.456, 141.808, 52524.121 18/09/10,04:14:27,17,08,1, 11.9,1,1, 8.520, 10630.496, 141.816, 52524.115 18/09/10,04:14:27,18,08,1, 11.9,1,1, 8.520, 10630.480, 141.809, 52524.133 18/09/10,04:14:27,19,08,1, 11.9,1,1, 8.520, 10630.474, 141.807, 52524.100 18/09/10,04:14:28,00,07,1, 11.9,1,1, 8.524, 10630.467, 141.807, 52524.100 18/09/10,04:14:28,01,07,1, 11.9,1,1, 8.524, 10630.504, 141.805, 52524.121 18/09/10,04:14:28,02,07,1, 11.9,1,1, 8.524, 10630.461, 141.808, 52524.128 18/09/10,04:14:28,03,07,1, 11.9,1,1, 8.524, 10630.503, 141.836, 52524.135 18/09/10,04:14:28,04,07,1, 11.9,1,1, 8.524, 10630.526, 141.850, 52524.164 18/09/10,04:14:28,05,07,1, 11.9,1,1, 8.524, 10630.479, 141.813, 52524.119 18/09/10,04:14:28,06,07,1, 11.9,1,1, 8.524, 10630.480, 141.830, 52524.133 18/09/10,04:14:28,07,07,1, 11.9,1,1, 8.524, 10630.510, 141.840, 52524.159 18/09/10,04:14:28,08,07,1, 11.9,1,1, 8.524, 10630.509, 141.813, 52524.124 18/09/10,04:14:28,09,07,1, 11.9,1,1, 8.524, 10630.524, 141.812, 52524.101 18/09/10,04:14:28,10,07,1, 11.9,1,1, 8.524, 10630.488, 141.840, 52524.147 18/09/10,04:14:28,11,07,1, 11.9,1,1, 8.524, 10630.517, 141.820, 52524.083 18/09/10,04:14:28,12,07,1, 11.9,1,1, 8.524, 10630.513, 141.841, 52524.107 18/09/10,04:14:28,13,07,1, 11.9,1,1, 8.524, 10630.506, 141.834, 52524.121 18/09/10,04:14:28,14,07,1, 11.9,1,1, 8.524, 10630.499, 141.822, 52524.112 18/09/10,04:14:28,15,07,1, 11.9,1,1, 8.524, 10630.515, 141.823, 52524.135 18/09/10,04:14:28,16,07,1, 11.9,1,1, 8.524, 10630.521, 141.835, 52524.135 18/09/10,04:14:28,17,07,1, 11.9,1,1, 8.524, 10630.494, 141.839, 52524.150 18/09/10,04:14:28,18,07,1, 11.9,1,1, 8.524, 10630.512, 141.835, 52524.092 18/09/10,04:14:28,19,07,1, 11.9,1,1, 8.524, 10630.515, 141.865, 52524.146 18/09/10,04:14:29,00,07,1, 11.9,1,1, 8.520, 10630.509, 141.865, 52524.146 18/09/10,04:14:29,01,07,1, 11.9,1,1, 8.520, 10630.519, 141.849, 52524.144 18/09/10,04:14:29,02,07,1, 11.9,1,1, 8.520, 10630.532, 141.857, 52524.179 18/09/10,04:14:29,03,07,1, 11.9,1,1, 8.520, 10630.518, 141.830, 52524.080 18/09/10,04:14:29,04,07,1, 11.9,1,1, 8.520, 10630.518, 141.824, 52524.077 18/09/10,04:14:29,05,07,1, 11.9,1,1, 8.520, 10630.521, 141.841, 52524.138 18/09/10,04:14:29,06,07,1, 11.9,1,1, 8.520, 10630.489, 141.850, 52524.101 18/09/10,04:14:29,07,07,1, 11.9,1,1, 8.520, 10630.527, 141.833, 52524.075 18/09/10,04:14:29,08,07,1, 11.9,1,1, 8.520, 10630.529, 141.872, 52524.136 18/09/10,04:14:29,09,07,1, 11.9,1,1, 8.520, 10630.491, 141.836, 52524.098 18/09/10,04:14:29,10,07,1, 11.9,1,1, 8.520, 10630.509, 141.836, 52524.106 18/09/10,04:14:29,11,07,1, 11.9,1,1, 8.520, 10630.530, 141.849, 52524.076 18/09/10,04:14:29,12,07,1, 11.9,1,1, 8.520, 10630.506, 141.826, 52524.093 18/09/10,04:14:29,13,07,1, 11.9,1,1, 8.520, 10630.505, 141.822, 52524.053 18/09/10,04:14:29,14,07,1, 11.9,1,1, 8.520, 10630.523, 141.855, 52524.164 18/09/10,04:14:29,15,07,1, 11.9,1,1, 8.520, 10630.555, 141.838, 52524.126 18/09/10,04:14:29,16,07,1, 11.9,1,1, 8.520, 10630.512, 141.816, 52524.115 18/09/10,04:14:29,17,07,1, 11.9,1,1, 8.520, 10630.538, 141.881, 52524.136 18/09/10,04:14:29,18,07,1, 11.9,1,1, 8.520, 10630.536, 141.847, 52524.121 18/09/10,04:14:29,19,07,1, 11.9,1,1, 8.520, 10630.548, 141.831, 52524.108 18/09/10,04:14:30,00,07,1, 11.9,1,1, 8.524, 10630.542, 141.831, 52524.108 18/09/10,04:14:30,01,07,1, 11.9,1,1, 8.524, 10630.522, 141.859, 52524.105 18/09/10,04:14:30,02,07,1, 11.9,1,1, 8.524, 10630.521, 141.853, 52524.081 18/09/10,04:14:30,03,07,1, 11.9,1,1, 8.524, 10630.563, 141.893, 52524.134 18/09/10,04:14:30,04,07,1, 11.9,1,1, 8.524, 10630.557, 141.900, 52524.152 18/09/10,04:14:30,05,07,1, 11.9,1,1, 8.524, 10630.537, 141.843, 52524.098 18/09/10,04:14:30,06,07,1, 11.9,1,1, 8.524, 10630.562, 141.858, 52524.085 18/09/10,04:14:30,07,07,1, 11.9,1,1, 8.524, 10630.576, 141.877, 52524.117 18/09/10,04:14:30,08,07,1, 11.9,1,1, 8.524, 10630.552, 141.835, 52524.095 18/09/10,04:14:30,09,07,1, 11.9,1,1, 8.524, 10630.572, 141.870, 52524.125 18/09/10,04:14:30,10,07,1, 11.9,1,1, 8.524, 10630.568, 141.873, 52524.105 18/09/10,04:14:30,11,07,1, 11.9,1,1, 8.524, 10630.538, 141.855, 52524.069 18/09/10,04:14:30,12,07,1, 11.9,1,1, 8.524, 10630.578, 141.868, 52524.090 18/09/10,04:14:30,13,07,1, 11.9,1,1, 8.524, 10630.571, 141.875, 52524.104 18/09/10,04:14:30,14,07,1, 11.9,1,1, 8.524, 10630.526, 141.863, 52524.167 18/09/10,04:14:30,15,07,1, 11.9,1,1, 8.524, 10630.317, 141.858, 52523.505 18/09/10,04:14:30,16,07,1, 11.9,1,1, 8.524, 10630.914, 141.691, 52521.699 18/09/10,04:14:30,17,07,1, 11.9,1,1, 8.524, 10630.229, 141.830, 52522.670 18/09/10,04:14:30,18,07,1, 11.9,1,1, 8.524, 10630.408, 141.937, 52524.423 18/09/10,04:14:30,19,07,1, 11.9,1,1, 8.524, 10630.531, 141.909, 52524.177 18/09/10,04:14:31,00,07,1, 11.9,1,1, 8.526, 10630.525, 141.909, 52524.177 18/09/10,04:14:31,01,07,1, 11.9,1,1, 8.526, 10630.497, 141.885, 52524.099 18/09/10,04:14:31,02,07,1, 11.9,1,1, 8.526, 10630.537, 141.914, 52524.125 18/09/10,04:14:31,03,07,1, 11.9,1,1, 8.526, 10630.564, 141.860, 52524.099 18/09/10,04:14:31,04,07,1, 11.9,1,1, 8.526, 10630.588, 141.858, 52524.139 18/09/10,04:14:31,05,07,1, 11.9,1,1, 8.526, 10630.608, 141.908, 52524.138 18/09/10,04:14:31,06,07,1, 11.9,1,1, 8.526, 10630.578, 141.880, 52524.127 18/09/10,04:14:31,07,07,1, 11.9,1,1, 8.526, 10630.564, 141.854, 52524.108 18/09/10,04:14:31,08,07,1, 11.9,1,1, 8.526, 10630.565, 141.913, 52524.142 18/09/10,04:14:31,09,07,1, 11.9,1,1, 8.526, 10630.567, 141.882, 52524.104 18/09/10,04:14:31,10,07,1, 11.9,1,1, 8.526, 10630.578, 141.868, 52524.121 18/09/10,04:14:31,11,07,1, 11.9,1,1, 8.526, 10630.589, 141.899, 52524.125 18/09/10,04:14:31,12,07,1, 11.9,1,1, 8.526, 10630.587, 141.905, 52524.128 18/09/10,04:14:31,13,07,1, 11.9,1,1, 8.526, 10630.579, 141.849, 52524.106 18/09/10,04:14:31,14,07,1, 11.9,1,1, 8.526, 10630.615, 141.913, 52524.159 18/09/10,04:14:31,15,07,1, 11.9,1,1, 8.526, 10630.586, 141.882, 52524.122 18/09/10,04:14:31,16,07,1, 11.9,1,1, 8.526, 10630.584, 141.866, 52524.134 18/09/10,04:14:31,17,07,1, 11.9,1,1, 8.526, 10630.593, 141.889, 52524.130 18/09/10,04:14:31,18,07,1, 11.9,1,1, 8.526, 10630.593, 141.894, 52524.138 18/09/10,04:14:31,19,07,1, 11.9,1,1, 8.526, 10630.601, 141.859, 52524.113 18/09/10,04:14:32,00,07,1, 11.9,1,1, 8.523, 10630.600, 141.859, 52524.113 18/09/10,04:14:32,01,07,1, 11.9,1,1, 8.523, 10630.599, 141.910, 52524.186 18/09/10,04:14:32,02,07,1, 11.9,1,1, 8.523, 10630.594, 141.886, 52524.099 18/09/10,04:14:32,03,07,1, 11.9,1,1, 8.523, 10630.636, 141.888, 52524.031 18/09/10,04:14:32,04,07,1, 11.9,1,1, 8.523, 10630.581, 141.939, 52524.124 18/09/10,04:14:32,05,07,1, 11.9,1,1, 8.523, 10630.594, 141.880, 52524.077 18/09/10,04:14:32,06,07,1, 11.9,1,1, 8.523, 10630.619, 141.917, 52524.137 18/09/10,04:14:32,07,07,1, 11.9,1,1, 8.523, 10630.612, 141.921, 52524.090 18/09/10,04:14:32,08,07,1, 11.9,1,1, 8.523, 10630.609, 141.866, 52524.092 18/09/10,04:14:32,09,07,1, 11.9,1,1, 8.523, 10630.616, 141.895, 52524.136 18/09/10,04:14:32,10,07,1, 11.9,1,1, 8.523, 10630.634, 141.918, 52524.205 18/09/10,04:14:32,11,07,1, 11.9,1,1, 8.523, 10630.612, 141.904, 52524.128 18/09/10,04:14:32,12,07,1, 11.9,1,1, 8.523, 10630.621, 141.907, 52524.164 18/09/10,04:14:32,13,07,1, 11.9,1,1, 8.523, 10630.635, 141.918, 52524.142 18/09/10,04:14:32,14,07,1, 11.9,1,1, 8.523, 10630.599, 141.874, 52524.140 18/09/10,04:14:32,15,07,1, 11.9,1,1, 8.523, 10630.610, 141.909, 52524.105 18/09/10,04:14:32,16,07,1, 11.9,1,1, 8.523, 10630.640, 141.944, 52524.082 18/09/10,04:14:32,17,07,1, 11.9,1,1, 8.523, 10630.605, 141.881, 52524.037 18/09/10,04:14:32,18,07,1, 11.9,1,1, 8.523, 10630.631, 141.896, 52524.064 18/09/10,04:14:32,19,07,1, 11.9,1,1, 8.523, 10630.649, 141.927, 52524.067 18/09/10,04:14:33,00,07,1, 11.8,1,1, 8.524, 10630.642, 141.927, 52524.067 18/09/10,04:14:33,01,07,1, 11.8,1,1, 8.524, 10630.625, 141.899, 52524.034 18/09/10,04:14:33,02,07,1, 11.8,1,1, 8.524, 10630.637, 141.904, 52524.105 18/09/10,04:14:33,03,07,1, 11.8,1,1, 8.524, 10630.640, 141.916, 52524.086 18/09/10,04:14:33,04,07,1, 11.8,1,1, 8.524, 10630.633, 141.891, 52524.097 18/09/10,04:14:33,05,07,1, 11.8,1,1, 8.524, 10630.648, 141.915, 52524.153 18/09/10,04:14:33,06,07,1, 11.8,1,1, 8.524, 10630.643, 141.937, 52524.115 18/09/10,04:14:33,07,07,1, 11.8,1,1, 8.524, 10630.648, 141.903, 52524.156 18/09/10,04:14:33,08,07,1, 11.8,1,1, 8.524, 10630.678, 141.899, 52524.070 18/09/10,04:14:33,09,07,1, 11.8,1,1, 8.524, 10630.642, 141.911, 52524.057 18/09/10,04:14:33,10,07,1, 11.8,1,1, 8.524, 10630.623, 141.873, 52524.032 18/09/10,04:14:33,11,07,1, 11.8,1,1, 8.524, 10630.659, 141.905, 52524.060 18/09/10,04:14:33,12,07,1, 11.8,1,1, 8.524, 10630.662, 141.879, 52524.068 18/09/10,04:14:33,13,07,1, 11.8,1,1, 8.524, 10630.691, 141.884, 52524.023 18/09/10,04:14:33,14,07,1, 11.8,1,1, 8.524, 10630.685, 141.911, 52524.063 18/09/10,04:14:33,15,07,1, 11.8,1,1, 8.524, 10630.663, 141.900, 52524.097 18/09/10,04:14:33,16,07,1, 11.8,1,1, 8.524, 10630.671, 141.879, 52524.088 18/09/10,04:14:33,17,07,1, 11.8,1,1, 8.524, 10630.665, 141.920, 52524.219 18/09/10,04:14:33,18,07,1, 11.8,1,1, 8.524, 10630.664, 141.910, 52524.088 18/09/10,04:14:33,19,07,1, 11.8,1,1, 8.524, 10630.648, 141.891, 52524.089 18/09/10,04:14:34,00,07,1, 11.8,1,1, 8.521, 10630.642, 141.891, 52524.089 18/09/10,04:14:34,01,07,1, 11.8,1,1, 8.521, 10630.669, 141.923, 52524.145 18/09/10,04:14:34,02,07,1, 11.8,1,1, 8.521, 10630.657, 141.883, 52524.049 18/09/10,04:14:34,03,07,1, 11.8,1,1, 8.521, 10630.686, 141.900, 52524.106 18/09/10,04:14:34,04,07,1, 11.8,1,1, 8.521, 10630.686, 141.926, 52524.084 18/09/10,04:14:34,05,07,1, 11.8,1,1, 8.521, 10630.658, 141.916, 52524.078 18/09/10,04:14:34,06,07,1, 11.8,1,1, 8.521, 10630.672, 141.911, 52524.088 18/09/10,04:14:34,07,07,1, 11.8,1,1, 8.521, 10630.678, 141.927, 52524.113 18/09/10,04:14:34,08,07,1, 11.8,1,1, 8.521, 10630.680, 141.904, 52524.103 18/09/10,04:14:34,09,07,1, 11.8,1,1, 8.521, 10630.658, 141.918, 52524.110 18/09/10,04:14:34,10,07,1, 11.8,1,1, 8.521, 10630.685, 141.941, 52524.125 18/09/10,04:14:34,11,07,1, 11.8,1,1, 8.521, 10630.684, 141.913, 52524.139 18/09/10,04:14:34,12,07,1, 11.8,1,1, 8.521, 10630.693, 141.895, 52524.152 18/09/10,04:14:34,13,07,1, 11.8,1,1, 8.521, 10630.691, 141.909, 52524.127 18/09/10,04:14:34,14,07,1, 11.8,1,1, 8.521, 10630.678, 141.913, 52524.125 18/09/10,04:14:34,15,07,1, 11.8,1,1, 8.521, 10630.663, 141.868, 52524.083 18/09/10,04:14:34,16,07,1, 11.8,1,1, 8.521, 10630.701, 141.919, 52524.072 18/09/10,04:14:34,17,07,1, 11.8,1,1, 8.521, 10630.682, 141.917, 52524.017 18/09/10,04:14:34,18,07,1, 11.8,1,1, 8.521, 10630.690, 141.892, 52524.030 18/09/10,04:14:34,19,07,1, 11.8,1,1, 8.521, 10630.700, 141.923, 52524.008 18/09/10,04:14:35,00,07,1, 11.8,1,1, 8.521, 10630.692, 141.923, 52524.008 18/09/10,04:14:35,01,07,1, 11.8,1,1, 8.521, 10630.694, 141.895, 52524.074 18/09/10,04:14:35,02,07,1, 11.8,1,1, 8.521, 10630.706, 141.936, 52524.121 18/09/10,04:14:35,03,07,1, 11.8,1,1, 8.521, 10630.694, 141.933, 52524.112 18/09/10,04:14:35,04,07,1, 11.8,1,1, 8.521, 10630.699, 141.906, 52524.108 18/09/10,04:14:35,05,07,1, 11.8,1,1, 8.521, 10630.700, 141.934, 52524.122 18/09/10,04:14:35,06,07,1, 11.8,1,1, 8.521, 10630.691, 141.922, 52524.092 18/09/10,04:14:35,07,07,1, 11.8,1,1, 8.521, 10630.681, 141.886, 52524.028 18/09/10,04:14:35,08,07,1, 11.8,1,1, 8.521, 10630.694, 141.901, 52524.072 18/09/10,04:14:35,09,07,1, 11.8,1,1, 8.521, 10630.706, 141.907, 52524.041 18/09/10,04:14:35,10,07,1, 11.8,1,1, 8.521, 10630.695, 141.904, 52524.001 18/09/10,04:14:35,11,07,1, 11.8,1,1, 8.521, 10630.713, 141.916, 52524.046 18/09/10,04:14:35,12,07,1, 11.8,1,1, 8.521, 10630.702, 141.931, 52524.048 18/09/10,04:14:35,13,07,1, 11.8,1,1, 8.521, 10630.691, 141.891, 52524.094 18/09/10,04:14:35,14,07,1, 11.8,1,1, 8.521, 10630.708, 141.894, 52524.105 18/09/10,04:14:35,15,07,1, 11.8,1,1, 8.521, 10630.690, 141.943, 52524.133 18/09/10,04:14:35,16,07,1, 11.8,1,1, 8.521, 10630.689, 141.886, 52524.092 18/09/10,04:14:35,17,07,1, 11.8,1,1, 8.521, 10630.707, 141.907, 52524.123 18/09/10,04:14:35,18,07,1, 11.8,1,1, 8.521, 10630.736, 141.914, 52524.065 18/09/10,04:14:35,19,07,1, 11.8,1,1, 8.521, 10630.690, 141.902, 52524.067 18/09/10,04:14:36,00,07,1, 11.9,1,1, 8.524, 10630.684, 141.902, 52524.067 18/09/10,04:14:36,01,07,1, 11.9,1,1, 8.524, 10630.698, 141.915, 52524.033 18/09/10,04:14:36,02,07,1, 11.9,1,1, 8.524, 10630.715, 141.898, 52523.986 18/09/10,04:14:36,03,07,1, 11.9,1,1, 8.524, 10630.705, 141.882, 52523.999 18/09/10,04:14:36,04,07,1, 11.9,1,1, 8.524, 10630.727, 141.921, 52524.080 18/09/10,04:14:36,05,07,1, 11.9,1,1, 8.524, 10630.729, 141.910, 52524.070 18/09/10,04:14:36,06,07,1, 11.9,1,1, 8.524, 10630.704, 141.911, 52524.101 18/09/10,04:14:36,07,07,1, 11.9,1,1, 8.524, 10630.734, 141.920, 52524.146 18/09/10,04:14:36,08,07,1, 11.9,1,1, 8.524, 10630.707, 141.898, 52524.122 18/09/10,04:14:36,09,07,1, 11.9,1,1, 8.524, 10630.753, 141.893, 52524.132 18/09/10,04:14:36,10,07,1, 11.9,1,1, 8.524, 10630.719, 141.900, 52524.089 18/09/10,04:14:36,11,07,1, 11.9,1,1, 8.524, 10630.741, 141.902, 52524.060 18/09/10,04:14:36,12,07,1, 11.9,1,1, 8.524, 10630.720, 141.891, 52524.056 18/09/10,04:14:36,13,07,1, 11.9,1,1, 8.524, 10630.733, 141.903, 52524.033 18/09/10,04:14:36,14,07,1, 11.9,1,1, 8.524, 10630.721, 141.889, 52524.046 18/09/10,04:14:36,15,07,1, 11.9,1,1, 8.524, 10630.723, 141.902, 52524.046 18/09/10,04:14:36,16,07,1, 11.9,1,1, 8.524, 10630.748, 141.902, 52524.090 18/09/10,04:14:36,17,07,1, 11.9,1,1, 8.524, 10630.743, 141.903, 52524.128 18/09/10,04:14:36,18,07,1, 11.9,1,1, 8.524, 10630.698, 141.884, 52524.135 18/09/10,04:14:36,19,07,1, 11.9,1,1, 8.524, 10630.713, 141.906, 52524.146 18/09/10,04:14:37,00,07,1, 11.9,1,1, 8.521, 10630.709, 141.906, 52524.146 18/09/10,04:14:37,01,07,1, 11.9,1,1, 8.521, 10630.719, 141.899, 52524.353 18/09/10,04:14:37,02,07,1, 11.9,1,1, 8.521, 10630.773, 141.879, 52524.040 18/09/10,04:14:37,03,07,1, 11.9,1,1, 8.521, 10630.765, 141.920, 52523.981 18/09/10,04:14:37,04,07,1, 11.9,1,1, 8.521, 10630.759, 141.897, 52523.959 18/09/10,04:14:37,05,07,1, 11.9,1,1, 8.521, 10630.755, 141.873, 52523.994 18/09/10,04:14:37,06,07,1, 11.9,1,1, 8.521, 10630.749, 141.905, 52524.021 18/09/10,04:14:37,07,07,1, 11.9,1,1, 8.521, 10630.738, 141.877, 52524.069 18/09/10,04:14:37,08,07,1, 11.9,1,1, 8.521, 10630.756, 141.851, 52524.099 18/09/10,04:14:37,09,07,1, 11.9,1,1, 8.521, 10630.749, 141.904, 52524.133 18/09/10,04:14:37,10,07,1, 11.9,1,1, 8.521, 10630.726, 141.870, 52524.105 18/09/10,04:14:37,11,07,1, 11.9,1,1, 8.521, 10630.727, 141.898, 52524.091 18/09/10,04:14:37,12,07,1, 11.9,1,1, 8.521, 10630.729, 141.891, 52524.062 18/09/10,04:14:37,13,07,1, 11.9,1,1, 8.521, 10630.741, 141.872, 52524.005 18/09/10,04:14:37,14,07,1, 11.9,1,1, 8.521, 10630.749, 141.856, 52523.950 18/09/10,04:14:37,15,07,1, 11.9,1,1, 8.521, 10630.748, 141.892, 52524.044 18/09/10,04:14:37,16,07,1, 11.9,1,1, 8.521, 10630.774, 141.904, 52524.017 18/09/10,04:14:37,17,07,1, 11.9,1,1, 8.521, 10630.744, 141.884, 52524.032 18/09/10,04:14:37,18,07,1, 11.9,1,1, 8.521, 10630.748, 141.915, 52524.063 18/09/10,04:14:37,19,07,1, 11.9,1,1, 8.521, 10630.780, 141.903, 52524.120 18/09/10,04:14:38,00,07,1, 11.9,1,1, 8.520, 10630.776, 141.903, 52524.120 18/09/10,04:14:38,01,07,1, 11.9,1,1, 8.520, 10630.772, 141.878, 52524.123 18/09/10,04:14:38,02,07,1, 11.9,1,1, 8.520, 10630.763, 141.888, 52524.094 18/09/10,04:14:38,03,07,1, 11.9,1,1, 8.520, 10630.754, 141.872, 52524.038 18/09/10,04:14:38,04,07,1, 11.9,1,1, 8.520, 10630.755, 141.883, 52523.983 18/09/10,04:14:38,05,07,1, 11.9,1,1, 8.520, 10630.772, 141.875, 52523.992 18/09/10,04:14:38,06,07,1, 11.9,1,1, 8.520, 10630.763, 141.869, 52523.973 18/09/10,04:14:38,07,07,1, 11.9,1,1, 8.520, 10630.788, 141.854, 52524.045 18/09/10,04:14:38,08,07,1, 11.9,1,1, 8.520, 10630.793, 141.887, 52524.073 18/09/10,04:14:38,09,07,1, 11.9,1,1, 8.520, 10630.750, 141.878, 52524.096 18/09/10,04:14:38,10,07,1, 11.9,1,1, 8.520, 10630.771, 141.866, 52524.103 18/09/10,04:14:38,11,07,1, 11.9,1,1, 8.520, 10630.762, 141.913, 52524.117 18/09/10,04:14:38,12,07,1, 11.9,1,1, 8.520, 10630.741, 141.897, 52524.093 18/09/10,04:14:38,13,07,1, 11.9,1,1, 8.520, 10630.767, 141.844, 52524.027 18/09/10,04:14:38,14,07,1, 11.9,1,1, 8.520, 10630.763, 141.875, 52523.995 18/09/10,04:14:38,15,07,1, 11.9,1,1, 8.520, 10630.754, 141.864, 52523.982 18/09/10,04:14:38,16,07,1, 11.9,1,1, 8.520, 10630.782, 141.841, 52523.966 18/09/10,04:14:38,17,07,1, 11.9,1,1, 8.520, 10630.770, 141.880, 52524.060 18/09/10,04:14:38,18,07,1, 11.9,1,1, 8.520, 10630.770, 141.871, 52524.079 18/09/10,04:14:38,19,07,1, 11.9,1,1, 8.520, 10630.768, 141.881, 52524.104 18/09/10,04:14:39,00,07,1, 11.8,1,1, 8.520, 10630.767, 141.881, 52524.104 18/09/10,04:14:39,01,07,1, 11.8,1,1, 8.520, 10630.753, 141.918, 52524.102 18/09/10,04:14:39,02,07,1, 11.8,1,1, 8.520, 10630.781, 141.867, 52524.023 18/09/10,04:14:39,03,07,1, 11.8,1,1, 8.520, 10630.773, 141.884, 52524.012 18/09/10,04:14:39,04,07,1, 11.8,1,1, 8.520, 10630.808, 141.901, 52524.013 18/09/10,04:14:39,05,07,1, 11.8,1,1, 8.520, 10630.784, 141.873, 52523.954 18/09/10,04:14:39,06,07,1, 11.8,1,1, 8.520, 10630.763, 141.878, 52523.983 18/09/10,04:14:39,07,07,1, 11.8,1,1, 8.520, 10630.774, 141.919, 52524.026 18/09/10,04:14:39,08,07,1, 11.8,1,1, 8.520, 10630.786, 141.865, 52524.043 18/09/10,04:14:39,09,07,1, 11.8,1,1, 8.520, 10630.787, 141.886, 52524.097 18/09/10,04:14:39,10,07,1, 11.8,1,1, 8.520, 10630.806, 141.885, 52524.100 18/09/10,04:14:39,11,07,1, 11.8,1,1, 8.520, 10630.761, 141.882, 52524.077 18/09/10,04:14:39,12,07,1, 11.8,1,1, 8.520, 10630.788, 141.879, 52524.031 18/09/10,04:14:39,13,07,1, 11.8,1,1, 8.520, 10630.793, 141.915, 52524.003 18/09/10,04:14:39,14,07,1, 11.8,1,1, 8.520, 10630.802, 141.910, 52523.963 18/09/10,04:14:39,15,07,1, 11.8,1,1, 8.520, 10630.796, 141.880, 52523.921 18/09/10,04:14:39,16,07,1, 11.8,1,1, 8.520, 10630.825, 141.902, 52524.000 18/09/10,04:14:39,17,07,1, 11.8,1,1, 8.520, 10630.813, 141.894, 52524.037 18/09/10,04:14:39,18,07,1, 11.8,1,1, 8.520, 10630.801, 141.890, 52524.050 18/09/10,04:14:39,19,07,1, 11.8,1,1, 8.520, 10630.802, 141.888, 52524.134 18/09/10,04:14:40,00,07,1, 11.9,1,1, 8.523, 10630.801, 141.888, 52524.134 18/09/10,04:14:40,01,07,1, 11.9,1,1, 8.523, 10630.791, 141.874, 52524.097 18/09/10,04:14:40,02,07,1, 11.9,1,1, 8.523, 10630.812, 141.873, 52524.079 18/09/10,04:14:40,03,07,1, 11.9,1,1, 8.523, 10630.805, 141.879, 52524.037 18/09/10,04:14:40,04,07,1, 11.9,1,1, 8.523, 10630.803, 141.855, 52523.957 18/09/10,04:14:40,05,07,1, 11.9,1,1, 8.523, 10630.791, 141.861, 52523.994 18/09/10,04:14:40,06,07,1, 11.9,1,1, 8.523, 10630.822, 141.886, 52524.000 18/09/10,04:14:40,07,07,1, 11.9,1,1, 8.523, 10630.814, 141.865, 52524.072 18/09/10,04:14:40,08,07,1, 11.9,1,1, 8.523, 10630.832, 141.866, 52524.138 18/09/10,04:14:40,09,07,1, 11.9,1,1, 8.523, 10630.828, 141.911, 52524.167 18/09/10,04:14:40,10,07,1, 11.9,1,1, 8.523, 10630.814, 141.875, 52524.165 18/09/10,04:14:40,11,07,1, 11.9,1,1, 8.523, 10630.808, 141.886, 52524.077 18/09/10,04:14:40,12,07,1, 11.9,1,1, 8.523, 10630.849, 141.894, 52524.049 18/09/10,04:14:40,13,07,1, 11.9,1,1, 8.523, 10630.835, 141.868, 52523.982 18/09/10,04:14:40,14,07,1, 11.9,1,1, 8.523, 10630.822, 141.875, 52523.938 18/09/10,04:14:40,15,07,1, 11.9,1,1, 8.523, 10630.849, 141.899, 52524.016 18/09/10,04:14:40,16,07,1, 11.9,1,1, 8.523, 10630.844, 141.885, 52524.028 18/09/10,04:14:40,17,07,1, 11.9,1,1, 8.523, 10630.815, 141.854, 52524.070 18/09/10,04:14:40,18,07,1, 11.9,1,1, 8.523, 10630.822, 141.867, 52524.117 18/09/10,04:14:40,19,07,1, 11.9,1,1, 8.523, 10630.836, 141.885, 52524.113 18/09/10,04:14:41,00,08,1, 11.8,1,1, 8.520, 10630.834, 141.885, 52524.113 18/09/10,04:14:41,01,08,1, 11.8,1,1, 8.520, 10630.820, 141.852, 52523.884 18/09/10,04:14:41,02,08,1, 11.8,1,1, 8.520, 10630.855, 141.875, 52524.061 18/09/10,04:14:41,03,08,1, 11.8,1,1, 8.520, 10630.846, 141.855, 52523.928 18/09/10,04:14:41,04,08,1, 11.8,1,1, 8.520, 10630.850, 141.856, 52523.948 18/09/10,04:14:41,05,08,1, 11.8,1,1, 8.520, 10630.842, 141.890, 52524.035 18/09/10,04:14:41,06,08,1, 11.8,1,1, 8.520, 10630.845, 141.887, 52524.076 18/09/10,04:14:41,07,08,1, 11.8,1,1, 8.520, 10630.840, 141.847, 52524.116 18/09/10,04:14:41,08,08,1, 11.8,1,1, 8.520, 10630.838, 141.891, 52524.126 18/09/10,04:14:41,09,08,1, 11.8,1,1, 8.520, 10630.818, 141.855, 52524.070 18/09/10,04:14:41,10,08,1, 11.8,1,1, 8.520, 10630.835, 141.859, 52524.029 18/09/10,04:14:41,11,08,1, 11.8,1,1, 8.520, 10630.851, 141.859, 52523.974 18/09/10,04:14:41,12,08,1, 11.8,1,1, 8.520, 10630.836, 141.864, 52523.977 18/09/10,04:14:41,13,08,1, 11.8,1,1, 8.520, 10630.853, 141.843, 52523.943 18/09/10,04:14:41,14,08,1, 11.8,1,1, 8.520, 10630.839, 141.855, 52524.027 18/09/10,04:14:41,15,08,1, 11.8,1,1, 8.520, 10630.835, 141.868, 52524.088 18/09/10,04:14:41,16,08,1, 11.8,1,1, 8.520, 10630.841, 141.843, 52524.098 18/09/10,04:14:41,17,08,1, 11.8,1,1, 8.520, 10630.841, 141.867, 52524.117 18/09/10,04:14:41,18,08,1, 11.8,1,1, 8.520, 10630.856, 141.867, 52524.128 18/09/10,04:14:41,19,08,1, 11.8,1,1, 8.520, 10630.856, 141.852, 52524.018 18/09/10,04:14:42,00,07,1, 11.9,1,1, 8.519, 10630.851, 141.852, 52524.018 18/09/10,04:14:42,01,07,1, 11.9,1,1, 8.519, 10630.873, 141.855, 52524.025 18/09/10,04:14:42,02,07,1, 11.9,1,1, 8.519, 10630.854, 141.839, 52524.018 18/09/10,04:14:42,03,07,1, 11.9,1,1, 8.519, 10630.870, 141.819, 52524.016 18/09/10,04:14:42,04,07,1, 11.9,1,1, 8.519, 10630.869, 141.864, 52524.130 18/09/10,04:14:42,05,07,1, 11.9,1,1, 8.519, 10630.869, 141.835, 52524.130 18/09/10,04:14:42,06,07,1, 11.9,1,1, 8.519, 10630.856, 141.828, 52524.120 18/09/10,04:14:42,07,07,1, 11.9,1,1, 8.519, 10630.870, 141.831, 52524.108 18/09/10,04:14:42,08,07,1, 11.9,1,1, 8.519, 10630.861, 141.843, 52524.040 18/09/10,04:14:42,09,07,1, 11.9,1,1, 8.519, 10630.855, 141.789, 52523.949 18/09/10,04:14:42,10,07,1, 11.9,1,1, 8.519, 10630.875, 141.818, 52523.955 18/09/10,04:14:42,11,07,1, 11.9,1,1, 8.519, 10630.873, 141.827, 52523.985 18/09/10,04:14:42,12,07,1, 11.9,1,1, 8.519, 10630.866, 141.790, 52524.005 18/09/10,04:14:42,13,07,1, 11.9,1,1, 8.519, 10630.888, 141.811, 52524.056 18/09/10,04:14:42,14,07,1, 11.9,1,1, 8.519, 10630.866, 141.833, 52524.149 18/09/10,04:14:42,15,07,1, 11.9,1,1, 8.519, 10630.851, 141.812, 52524.122 18/09/10,04:14:42,16,07,1, 11.9,1,1, 8.519, 10630.831, 141.831, 52524.063 18/09/10,04:14:42,17,07,1, 11.9,1,1, 8.519, 10630.864, 141.836, 52524.083 18/09/10,04:14:42,18,07,1, 11.9,1,1, 8.519, 10630.883, 141.819, 52523.980 18/09/10,04:14:42,19,07,1, 11.9,1,1, 8.519, 10630.889, 141.807, 52523.959 18/09/10,04:14:43,00,07,1, 11.8,1,1, 8.521, 10630.884, 141.807, 52523.959 18/09/10,04:14:43,01,07,1, 11.8,1,1, 8.521, 10630.887, 141.839, 52524.007 18/09/10,04:14:43,02,07,1, 11.8,1,1, 8.521, 10630.872, 141.801, 52524.065 18/09/10,04:14:43,03,07,1, 11.8,1,1, 8.521, 10630.881, 141.821, 52524.113 18/09/10,04:14:43,04,07,1, 11.8,1,1, 8.521, 10630.862, 141.845, 52524.128 18/09/10,04:14:43,05,07,1, 11.8,1,1, 8.521, 10630.868, 141.770, 52524.020 18/09/10,04:14:43,06,07,1, 11.8,1,1, 8.521, 10630.910, 141.803, 52524.058 18/09/10,04:14:43,07,07,1, 11.8,1,1, 8.521, 10630.897, 141.803, 52523.957 18/09/10,04:14:43,08,07,1, 11.8,1,1, 8.521, 10630.902, 141.779, 52523.950 18/09/10,04:14:43,09,07,1, 11.8,1,1, 8.521, 10630.913, 141.779, 52523.963 18/09/10,04:14:43,10,07,1, 11.8,1,1, 8.521, 10630.907, 141.831, 52524.056 18/09/10,04:14:43,11,07,1, 11.8,1,1, 8.521, 10630.892, 141.802, 52524.087 18/09/10,04:14:43,12,07,1, 11.8,1,1, 8.521, 10630.882, 141.800, 52524.094 18/09/10,04:14:43,13,07,1, 11.8,1,1, 8.521, 10630.896, 141.804, 52524.113 18/09/10,04:14:43,14,07,1, 11.8,1,1, 8.521, 10630.898, 141.794, 52524.093 18/09/10,04:14:43,15,07,1, 11.8,1,1, 8.521, 10630.882, 141.738, 52523.996 18/09/10,04:14:43,16,07,1, 11.8,1,1, 8.521, 10630.905, 141.791, 52523.965 18/09/10,04:14:43,17,07,1, 11.8,1,1, 8.521, 10630.913, 141.779, 52523.968 18/09/10,04:14:43,18,07,1, 11.8,1,1, 8.521, 10630.912, 141.775, 52523.971 18/09/10,04:14:43,19,07,1, 11.8,1,1, 8.521, 10630.919, 141.793, 52524.067 18/09/10,04:14:44,00,07,1, 11.9,1,1, 8.523, 10630.918, 141.793, 52524.067 18/09/10,04:14:44,01,07,1, 11.9,1,1, 8.523, 10630.905, 141.782, 52524.149 18/09/10,04:14:44,02,07,1, 11.9,1,1, 8.523, 10630.901, 141.769, 52524.121 18/09/10,04:14:44,03,07,1, 11.9,1,1, 8.523, 10630.919, 141.781, 52524.060 18/09/10,04:14:44,04,07,1, 11.9,1,1, 8.523, 10630.931, 141.763, 52523.965 18/09/10,04:14:44,05,07,1, 11.9,1,1, 8.523, 10630.923, 141.749, 52523.932 18/09/10,04:14:44,06,07,1, 11.9,1,1, 8.523, 10630.948, 141.807, 52523.976 18/09/10,04:14:44,07,07,1, 11.9,1,1, 8.523, 10630.926, 141.758, 52523.990 18/09/10,04:14:44,08,07,1, 11.9,1,1, 8.523, 10630.935, 141.742, 52524.032 18/09/10,04:14:44,09,07,1, 11.9,1,1, 8.523, 10630.933, 141.794, 52524.149 18/09/10,04:14:44,10,07,1, 11.9,1,1, 8.523, 10630.914, 141.763, 52524.107 18/09/10,04:14:44,11,07,1, 11.9,1,1, 8.523, 10630.917, 141.744, 52524.038 18/09/10,04:14:44,12,07,1, 11.9,1,1, 8.523, 10630.911, 141.779, 52524.059 18/09/10,04:14:44,13,07,1, 11.9,1,1, 8.523, 10630.934, 141.772, 52523.904 18/09/10,04:14:44,14,07,1, 11.9,1,1, 8.523, 10630.924, 141.738, 52523.925 18/09/10,04:14:44,15,07,1, 11.9,1,1, 8.523, 10630.941, 141.766, 52523.966 18/09/10,04:14:44,16,07,1, 11.9,1,1, 8.523, 10630.949, 141.751, 52524.013 18/09/10,04:14:44,17,07,1, 11.9,1,1, 8.523, 10630.924, 141.750, 52524.103 18/09/10,04:14:44,18,07,1, 11.9,1,1, 8.523, 10630.912, 141.727, 52524.102 18/09/10,04:14:44,19,07,1, 11.9,1,1, 8.523, 10630.936, 141.781, 52524.109 18/09/10,04:14:45,00,08,1, 11.8,1,1, 8.521, 10630.934, 141.781, 52524.109 18/09/10,04:14:45,01,08,1, 11.8,1,1, 8.521, 10630.901, 141.739, 52523.996 18/09/10,04:14:45,02,08,1, 11.8,1,1, 8.521, 10630.927, 141.736, 52523.943 18/09/10,04:14:45,03,08,1, 11.8,1,1, 8.521, 10630.939, 141.753, 52524.007 18/09/10,04:14:45,04,08,1, 11.8,1,1, 8.521, 10630.970, 141.767, 52524.081 18/09/10,04:14:45,05,08,1, 11.8,1,1, 8.521, 10630.934, 141.761, 52524.075 18/09/10,04:14:45,06,08,1, 11.8,1,1, 8.521, 10630.921, 141.736, 52524.160 18/09/10,04:14:45,07,08,1, 11.8,1,1, 8.521, 10630.952, 141.763, 52524.192 18/09/10,04:14:45,08,08,1, 11.8,1,1, 8.521, 10630.913, 141.763, 52524.118 18/09/10,04:14:45,09,08,1, 11.8,1,1, 8.521, 10630.933, 141.741, 52524.037 18/09/10,04:14:45,10,08,1, 11.8,1,1, 8.521, 10630.951, 141.711, 52524.041 18/09/10,04:14:45,11,08,1, 11.8,1,1, 8.521, 10630.954, 141.741, 52523.972 18/09/10,04:14:45,12,08,1, 11.8,1,1, 8.521, 10630.929, 141.749, 52524.041 18/09/10,04:14:45,13,08,1, 11.8,1,1, 8.521, 10630.928, 141.739, 52524.101 18/09/10,04:14:45,14,08,1, 11.8,1,1, 8.521, 10630.934, 141.758, 52524.186 18/09/10,04:14:45,15,08,1, 11.8,1,1, 8.521, 10630.926, 141.767, 52524.203 18/09/10,04:14:45,16,08,1, 11.8,1,1, 8.521, 10630.945, 141.727, 52524.142 18/09/10,04:14:45,17,08,1, 11.8,1,1, 8.521, 10630.969, 141.728, 52524.090 18/09/10,04:14:45,18,08,1, 11.8,1,1, 8.521, 10630.952, 141.737, 52524.033 18/09/10,04:14:45,19,08,1, 11.8,1,1, 8.521, 10630.943, 141.718, 52523.978 18/09/10,04:14:46,00,07,1, 11.8,1,1, 8.522, 10630.943, 141.718, 52523.978 18/09/10,04:14:46,01,07,1, 11.8,1,1, 8.522, 10630.968, 141.725, 52524.055 18/09/10,04:14:46,02,07,1, 11.8,1,1, 8.522, 10630.927, 141.745, 52524.170 18/09/10,04:14:46,03,07,1, 11.8,1,1, 8.522, 10630.944, 141.728, 52524.177 18/09/10,04:14:46,04,07,1, 11.8,1,1, 8.522, 10630.938, 141.729, 52524.137 18/09/10,04:14:46,05,07,1, 11.8,1,1, 8.522, 10630.972, 141.712, 52524.068 18/09/10,04:14:46,06,07,1, 11.8,1,1, 8.522, 10630.928, 141.702, 52523.992 18/09/10,04:14:46,07,07,1, 11.8,1,1, 8.522, 10630.964, 141.703, 52523.963 18/09/10,04:14:46,08,07,1, 11.8,1,1, 8.522, 10630.950, 141.714, 52523.999 18/09/10,04:14:46,09,07,1, 11.8,1,1, 8.522, 10630.952, 141.708, 52524.061 18/09/10,04:14:46,10,07,1, 11.8,1,1, 8.522, 10630.952, 141.714, 52524.132 18/09/10,04:14:46,11,07,1, 11.8,1,1, 8.522, 10630.962, 141.726, 52524.146 18/09/10,04:14:46,12,07,1, 11.8,1,1, 8.522, 10630.957, 141.695, 52524.206 18/09/10,04:14:46,13,07,1, 11.8,1,1, 8.522, 10630.914, 141.706, 52524.027 18/09/10,04:14:46,14,07,1, 11.8,1,1, 8.522, 10630.976, 141.696, 52524.078 18/09/10,04:14:46,15,07,1, 11.8,1,1, 8.522, 10630.962, 141.657, 52523.970 18/09/10,04:14:46,16,07,1, 11.8,1,1, 8.522, 10630.962, 141.680, 52523.936 18/09/10,04:14:46,17,07,1, 11.8,1,1, 8.522, 10630.964, 141.696, 52524.049 18/09/10,04:14:46,18,07,1, 11.8,1,1, 8.522, 10630.966, 141.708, 52524.111 18/09/10,04:14:46,19,07,1, 11.8,1,1, 8.522, 10630.957, 141.681, 52524.156 18/09/10,04:14:47,00,07,1, 11.9,1,1, 8.522, 10630.951, 141.681, 52524.156 18/09/10,04:14:47,01,07,1, 11.9,1,1, 8.522, 10630.944, 141.677, 52524.094 18/09/10,04:14:47,02,07,1, 11.9,1,1, 8.522, 10630.967, 141.675, 52524.039 18/09/10,04:14:47,03,07,1, 11.9,1,1, 8.522, 10630.932, 141.675, 52523.999 18/09/10,04:14:47,04,07,1, 11.9,1,1, 8.522, 10630.960, 141.654, 52523.939 18/09/10,04:14:47,05,07,1, 11.9,1,1, 8.522, 10630.947, 141.670, 52524.055 18/09/10,04:14:47,06,07,1, 11.9,1,1, 8.522, 10630.979, 141.667, 52524.139 18/09/10,04:14:47,07,07,1, 11.9,1,1, 8.522, 10630.961, 141.682, 52524.179 18/09/10,04:14:47,08,07,1, 11.9,1,1, 8.522, 10630.946, 141.661, 52524.205 18/09/10,04:14:47,09,07,1, 11.9,1,1, 8.522, 10630.950, 141.666, 52524.169 18/09/10,04:14:47,10,07,1, 11.9,1,1, 8.522, 10630.938, 141.652, 52523.986 18/09/10,04:14:47,11,07,1, 11.9,1,1, 8.522, 10630.952, 141.647, 52523.957 18/09/10,04:14:47,12,07,1, 11.9,1,1, 8.522, 10630.965, 141.653, 52523.920 18/09/10,04:14:47,13,07,1, 11.9,1,1, 8.522, 10630.973, 141.667, 52524.094 18/09/10,04:14:47,14,07,1, 11.9,1,1, 8.522, 10630.939, 141.656, 52524.054 18/09/10,04:14:47,15,07,1, 11.9,1,1, 8.522, 10630.926, 141.657, 52524.157 18/09/10,04:14:47,16,07,1, 11.9,1,1, 8.522, 10630.932, 141.656, 52524.181 18/09/10,04:14:47,17,07,1, 11.9,1,1, 8.522, 10630.925, 141.666, 52524.112 18/09/10,04:14:47,18,07,1, 11.9,1,1, 8.522, 10630.921, 141.671, 52524.060 18/09/10,04:14:47,19,07,1, 11.9,1,1, 8.522, 10630.961, 141.645, 52523.987 18/09/10,04:14:48,00,08,1, 11.9,1,1, 8.519, 10630.959, 141.645, 52523.987 18/09/10,04:14:48,01,08,1, 11.9,1,1, 8.519, 10630.938, 141.613, 52524.011 18/09/10,04:14:48,02,08,1, 11.9,1,1, 8.519, 10630.951, 141.638, 52524.050 18/09/10,04:14:48,03,08,1, 11.9,1,1, 8.519, 10630.942, 141.644, 52524.166 18/09/10,04:14:48,04,08,1, 11.9,1,1, 8.519, 10630.930, 141.633, 52524.155 18/09/10,04:14:48,05,08,1, 11.9,1,1, 8.519, 10630.952, 141.653, 52524.124 18/09/10,04:14:48,06,08,1, 11.9,1,1, 8.519, 10630.945, 141.651, 52524.011 18/09/10,04:14:48,07,08,1, 11.9,1,1, 8.519, 10630.956, 141.629, 52523.972 18/09/10,04:14:48,08,08,1, 11.9,1,1, 8.519, 10630.955, 141.607, 52523.900 18/09/10,04:14:48,09,08,1, 11.9,1,1, 8.519, 10630.934, 141.625, 52523.983 18/09/10,04:14:48,10,08,1, 11.9,1,1, 8.519, 10630.965, 141.610, 52524.077 18/09/10,04:14:48,11,08,1, 11.9,1,1, 8.519, 10630.967, 141.630, 52524.156 18/09/10,04:14:48,12,08,1, 11.9,1,1, 8.519, 10630.976, 141.644, 52524.185 18/09/10,04:14:48,13,08,1, 11.9,1,1, 8.519, 10630.942, 141.617, 52524.130 18/09/10,04:14:48,14,08,1, 11.9,1,1, 8.519, 10630.943, 141.618, 52524.042 18/09/10,04:14:48,15,08,1, 11.9,1,1, 8.519, 10630.955, 141.605, 52523.981 18/09/10,04:14:48,16,08,1, 11.9,1,1, 8.519, 10630.971, 141.603, 52523.933 18/09/10,04:14:48,17,08,1, 11.9,1,1, 8.519, 10630.950, 141.592, 52523.989 18/09/10,04:14:48,18,08,1, 11.9,1,1, 8.519, 10630.961, 141.605, 52524.041 18/09/10,04:14:48,19,08,1, 11.9,1,1, 8.519, 10630.954, 141.618, 52524.149 18/09/10,04:14:49,00,07,1, 11.8,1,1, 8.524, 10630.951, 141.618, 52524.149 18/09/10,04:14:49,01,07,1, 11.8,1,1, 8.524, 10630.959, 141.595, 52524.128 18/09/10,04:14:49,02,07,1, 11.8,1,1, 8.524, 10630.969, 141.575, 52524.020 18/09/10,04:14:49,03,07,1, 11.8,1,1, 8.524, 10630.969, 141.581, 52523.954 18/09/10,04:14:49,04,07,1, 11.8,1,1, 8.524, 10630.951, 141.579, 52523.896 18/09/10,04:14:49,05,07,1, 11.8,1,1, 8.524, 10630.977, 141.576, 52524.025 18/09/10,04:14:49,06,07,1, 11.8,1,1, 8.524, 10630.949, 141.590, 52524.097 18/09/10,04:14:49,07,07,1, 11.8,1,1, 8.524, 10630.970, 141.563, 52524.158 18/09/10,04:14:49,08,07,1, 11.8,1,1, 8.524, 10630.948, 141.573, 52524.179 18/09/10,04:14:49,09,07,1, 11.8,1,1, 8.524, 10630.952, 141.584, 52524.177 18/09/10,04:14:49,10,07,1, 11.8,1,1, 8.524, 10630.963, 141.576, 52524.107 18/09/10,04:14:49,11,07,1, 11.8,1,1, 8.524, 10630.962, 141.590, 52524.043 18/09/10,04:14:49,12,07,1, 11.8,1,1, 8.524, 10630.974, 141.579, 52523.972 18/09/10,04:14:49,13,07,1, 11.8,1,1, 8.524, 10630.987, 141.573, 52524.000 18/09/10,04:14:49,14,07,1, 11.8,1,1, 8.524, 10630.951, 141.561, 52524.088 18/09/10,04:14:49,15,07,1, 11.8,1,1, 8.524, 10630.934, 141.579, 52524.158 18/09/10,04:14:49,16,07,1, 11.8,1,1, 8.524, 10630.937, 141.573, 52524.188 18/09/10,04:14:49,17,07,1, 11.8,1,1, 8.524, 10630.947, 141.572, 52524.178 18/09/10,04:14:49,18,07,1, 11.8,1,1, 8.524, 10630.968, 141.583, 52524.128 18/09/10,04:14:49,19,07,1, 11.8,1,1, 8.524, 10630.948, 141.550, 52524.048 18/09/10,04:14:50,00,08,1, 11.9,1,1, 8.519, 10630.943, 141.550, 52524.048 18/09/10,04:14:50,01,08,1, 11.9,1,1, 8.519, 10630.949, 141.541, 52523.972 18/09/10,04:14:50,02,08,1, 11.9,1,1, 8.519, 10630.957, 141.555, 52524.041 18/09/10,04:14:50,03,08,1, 11.9,1,1, 8.519, 10630.937, 141.533, 52524.101 18/09/10,04:14:50,04,08,1, 11.9,1,1, 8.519, 10630.964, 141.554, 52524.171 18/09/10,04:14:50,05,08,1, 11.9,1,1, 8.519, 10630.960, 141.579, 52524.161 18/09/10,04:14:50,06,08,1, 11.9,1,1, 8.519, 10630.947, 141.550, 52524.114 18/09/10,04:14:50,07,08,1, 11.9,1,1, 8.519, 10630.960, 141.527, 52524.025 18/09/10,04:14:50,08,08,1, 11.9,1,1, 8.519, 10630.950, 141.544, 52524.002 18/09/10,04:14:50,09,08,1, 11.9,1,1, 8.519, 10630.972, 141.549, 52524.009 18/09/10,04:14:50,10,08,1, 11.9,1,1, 8.519, 10630.940, 141.535, 52524.027 18/09/10,04:14:50,11,08,1, 11.9,1,1, 8.519, 10630.961, 141.547, 52524.118 18/09/10,04:14:50,12,08,1, 11.9,1,1, 8.519, 10630.973, 141.545, 52524.175 18/09/10,04:14:50,13,08,1, 11.9,1,1, 8.519, 10630.954, 141.532, 52524.142 18/09/10,04:14:50,14,08,1, 11.9,1,1, 8.519, 10630.951, 141.555, 52524.113 18/09/10,04:14:50,15,08,1, 11.9,1,1, 8.519, 10630.958, 141.563, 52524.068 18/09/10,04:14:50,16,08,1, 11.9,1,1, 8.519, 10630.964, 141.528, 52523.986 18/09/10,04:14:50,17,08,1, 11.9,1,1, 8.519, 10630.962, 141.537, 52523.934 18/09/10,04:14:50,18,08,1, 11.9,1,1, 8.519, 10630.975, 141.546, 52523.993 18/09/10,04:14:50,19,08,1, 11.9,1,1, 8.519, 10630.948, 141.544, 52524.039 18/09/10,04:14:51,00,08,1, 11.9,1,1, 8.521, 10630.943, 141.544, 52524.039 18/09/10,04:14:51,01,08,1, 11.9,1,1, 8.521, 10630.978, 141.555, 52524.164 18/09/10,04:14:51,02,08,1, 11.9,1,1, 8.521, 10630.957, 141.553, 52524.115 18/09/10,04:14:51,03,08,1, 11.9,1,1, 8.521, 10630.945, 141.509, 52524.081 18/09/10,04:14:51,04,08,1, 11.9,1,1, 8.521, 10630.955, 141.539, 52524.020 18/09/10,04:14:51,05,08,1, 11.9,1,1, 8.521, 10630.941, 141.538, 52523.960 18/09/10,04:14:51,06,08,1, 11.9,1,1, 8.521, 10630.952, 141.521, 52523.923 18/09/10,04:14:51,07,08,1, 11.9,1,1, 8.521, 10630.952, 141.508, 52523.966 18/09/10,04:14:51,08,08,1, 11.9,1,1, 8.521, 10630.967, 141.551, 52524.069 18/09/10,04:14:51,09,08,1, 11.9,1,1, 8.521, 10630.948, 141.533, 52524.069 18/09/10,04:14:51,10,08,1, 11.9,1,1, 8.521, 10630.943, 141.518, 52524.077 18/09/10,04:14:51,11,08,1, 11.9,1,1, 8.521, 10630.941, 141.548, 52524.090 18/09/10,04:14:51,12,08,1, 11.9,1,1, 8.521, 10630.955, 141.522, 52524.045 18/09/10,04:14:51,13,08,1, 11.9,1,1, 8.521, 10630.934, 141.491, 52523.929 18/09/10,04:14:51,14,08,1, 11.9,1,1, 8.521, 10630.956, 141.504, 52523.899 18/09/10,04:14:51,15,08,1, 11.9,1,1, 8.521, 10630.944, 141.539, 52524.002 18/09/10,04:14:51,16,08,1, 11.9,1,1, 8.521, 10630.945, 141.503, 52524.021 18/09/10,04:14:51,17,08,1, 11.9,1,1, 8.521, 10630.957, 141.510, 52524.090 18/09/10,04:14:51,18,08,1, 11.9,1,1, 8.521, 10630.945, 141.547, 52524.179 18/09/10,04:14:51,19,08,1, 11.9,1,1, 8.521, 10630.942, 141.524, 52524.122 18/09/10,04:14:52,00,08,1, 11.9,1,1, 8.521, 10630.934, 141.524, 52524.122 18/09/10,04:14:52,01,08,1, 11.9,1,1, 8.521, 10630.939, 141.517, 52523.832 18/09/10,04:14:52,02,08,1, 11.9,1,1, 8.521, 10630.946, 141.511, 52523.902 18/09/10,04:14:52,03,08,1, 11.9,1,1, 8.521, 10630.931, 141.498, 52523.881 18/09/10,04:14:52,04,08,1, 11.9,1,1, 8.521, 10630.950, 141.519, 52524.016 18/09/10,04:14:52,05,08,1, 11.9,1,1, 8.521, 10630.941, 141.556, 52524.102 18/09/10,04:14:52,06,08,1, 11.9,1,1, 8.521, 10630.949, 141.511, 52524.078 18/09/10,04:14:52,07,08,1, 11.9,1,1, 8.521, 10630.965, 141.476, 52524.151 18/09/10,04:14:52,08,08,1, 11.9,1,1, 8.521, 10630.936, 141.506, 52524.091 18/09/10,04:14:52,09,08,1, 11.9,1,1, 8.521, 10630.943, 141.459, 52524.002 18/09/10,04:14:52,10,08,1, 11.9,1,1, 8.521, 10630.932, 141.468, 52523.965 18/09/10,04:14:52,11,08,1, 11.9,1,1, 8.521, 10630.976, 141.503, 52523.955 18/09/10,04:14:52,12,08,1, 11.9,1,1, 8.521, 10630.943, 141.520, 52524.005 18/09/10,04:14:52,13,08,1, 11.9,1,1, 8.521, 10630.922, 141.498, 52523.995 18/09/10,04:14:52,14,08,1, 11.9,1,1, 8.521, 10630.964, 141.520, 52524.113 18/09/10,04:14:52,15,08,1, 11.9,1,1, 8.521, 10630.964, 141.531, 52524.114 18/09/10,04:14:52,16,08,1, 11.9,1,1, 8.521, 10630.902, 141.507, 52524.142 18/09/10,04:14:52,17,08,1, 11.9,1,1, 8.521, 10630.973, 141.526, 52524.093 18/09/10,04:14:52,18,08,1, 11.9,1,1, 8.521, 10630.959, 141.542, 52523.994 18/09/10,04:14:52,19,08,1, 11.9,1,1, 8.521, 10630.939, 141.498, 52523.952 18/09/10,04:14:53,00,08,1, 11.9,1,1, 8.521, 10630.934, 141.498, 52523.952 18/09/10,04:14:53,01,08,1, 11.9,1,1, 8.521, 10630.973, 141.536, 52524.013 18/09/10,04:14:53,02,08,1, 11.9,1,1, 8.521, 10630.937, 141.486, 52524.022 18/09/10,04:14:53,03,08,1, 11.9,1,1, 8.521, 10630.931, 141.493, 52524.092 18/09/10,04:14:53,04,08,1, 11.9,1,1, 8.521, 10630.932, 141.512, 52524.150 18/09/10,04:14:53,05,08,1, 11.9,1,1, 8.521, 10630.936, 141.510, 52524.079 18/09/10,04:14:53,06,08,1, 11.9,1,1, 8.521, 10630.933, 141.467, 52524.042 18/09/10,04:14:53,07,08,1, 11.9,1,1, 8.521, 10630.939, 141.466, 52524.012 18/09/10,04:14:53,08,08,1, 11.9,1,1, 8.521, 10630.946, 141.496, 52523.977 18/09/10,04:14:53,09,08,1, 11.9,1,1, 8.521, 10630.953, 141.463, 52523.993 18/09/10,04:14:53,10,08,1, 11.9,1,1, 8.521, 10630.940, 141.477, 52524.042 18/09/10,04:14:53,11,08,1, 11.9,1,1, 8.521, 10630.949, 141.508, 52524.143 18/09/10,04:14:53,12,08,1, 11.9,1,1, 8.521, 10630.925, 141.478, 52524.154 18/09/10,04:14:53,13,08,1, 11.9,1,1, 8.521, 10630.908, 141.474, 52524.180 18/09/10,04:14:53,14,08,1, 11.9,1,1, 8.521, 10630.979, 141.485, 52524.145 18/09/10,04:14:53,15,08,1, 11.9,1,1, 8.521, 10630.960, 141.494, 52523.963 18/09/10,04:14:53,16,08,1, 11.9,1,1, 8.521, 10630.950, 141.466, 52523.949 18/09/10,04:14:53,17,08,1, 11.9,1,1, 8.521, 10630.937, 141.484, 52523.984 18/09/10,04:14:53,18,08,1, 11.9,1,1, 8.521, 10630.951, 141.469, 52524.036 18/09/10,04:14:53,19,08,1, 11.9,1,1, 8.521, 10630.932, 141.497, 52524.212 18/09/10,04:14:54,00,08,1, 11.9,1,1, 8.519, 10630.926, 141.497, 52524.212 18/09/10,04:14:54,01,08,1, 11.9,1,1, 8.519, 10630.934, 141.508, 52524.197 18/09/10,04:14:54,02,08,1, 11.9,1,1, 8.519, 10630.951, 141.461, 52524.102 18/09/10,04:14:54,03,08,1, 11.9,1,1, 8.519, 10630.925, 141.459, 52524.068 18/09/10,04:14:54,04,08,1, 11.9,1,1, 8.519, 10630.941, 141.504, 52524.000 18/09/10,04:14:54,05,08,1, 11.9,1,1, 8.519, 10630.938, 141.472, 52523.980 18/09/10,04:14:54,06,08,1, 11.9,1,1, 8.519, 10630.958, 141.450, 52523.942 18/09/10,04:14:54,07,08,1, 11.9,1,1, 8.519, 10630.921, 141.485, 52524.035 18/09/10,04:14:54,08,08,1, 11.9,1,1, 8.519, 10630.923, 141.488, 52524.126 18/09/10,04:14:54,09,08,1, 11.9,1,1, 8.519, 10630.910, 141.452, 52524.100 18/09/10,04:14:54,10,08,1, 11.9,1,1, 8.519, 10630.921, 141.490, 52524.080 18/09/10,04:14:54,11,08,1, 11.9,1,1, 8.519, 10630.932, 141.484, 52524.030 18/09/10,04:14:54,12,08,1, 11.9,1,1, 8.519, 10630.919, 141.436, 52523.968 18/09/10,04:14:54,13,08,1, 11.9,1,1, 8.519, 10630.901, 141.448, 52523.898 18/09/10,04:14:54,14,08,1, 11.9,1,1, 8.519, 10630.938, 141.476, 52524.003 18/09/10,04:14:54,15,08,1, 11.9,1,1, 8.519, 10630.945, 141.453, 52524.013 18/09/10,04:14:54,16,08,1, 11.9,1,1, 8.519, 10630.913, 141.450, 52524.085 18/09/10,04:14:54,17,08,1, 11.9,1,1, 8.519, 10630.928, 141.494, 52524.172 18/09/10,04:14:54,18,08,1, 11.9,1,1, 8.519, 10630.931, 141.484, 52524.129 18/09/10,04:14:54,19,08,1, 11.9,1,1, 8.519, 10630.908, 141.445, 52524.017 18/09/10,04:14:55,00,08,1, 11.9,1,1, 8.521, 10630.901, 141.445, 52524.017 18/09/10,04:14:55,01,08,1, 11.9,1,1, 8.521, 10630.922, 141.444, 52523.962 18/09/10,04:14:55,02,08,1, 11.9,1,1, 8.521, 10630.911, 141.423, 52523.932 18/09/10,04:14:55,03,08,1, 11.9,1,1, 8.521, 10630.944, 141.436, 52523.985 18/09/10,04:14:55,04,08,1, 11.9,1,1, 8.521, 10630.905, 141.474, 52524.115 18/09/10,04:14:55,05,08,1, 11.9,1,1, 8.521, 10630.890, 141.455, 52524.117 18/09/10,04:14:55,06,08,1, 11.9,1,1, 8.521, 10630.893, 141.437, 52524.153 18/09/10,04:14:55,07,08,1, 11.9,1,1, 8.521, 10630.884, 141.460, 52524.087 18/09/10,04:14:55,08,08,1, 11.9,1,1, 8.521, 10630.879, 141.446, 52523.983 18/09/10,04:14:55,09,08,1, 11.9,1,1, 8.521, 10630.891, 141.443, 52523.958 18/09/10,04:14:55,10,08,1, 11.9,1,1, 8.521, 10630.894, 141.438, 52523.922 18/09/10,04:14:55,11,08,1, 11.9,1,1, 8.521, 10630.885, 141.482, 52524.007 18/09/10,04:14:55,12,08,1, 11.9,1,1, 8.521, 10630.863, 141.450, 52524.060 18/09/10,04:14:55,13,08,1, 11.9,1,1, 8.521, 10630.857, 141.429, 52524.099 18/09/10,04:14:55,14,08,1, 11.9,1,1, 8.521, 10630.893, 141.437, 52524.177 18/09/10,04:14:55,15,08,1, 11.9,1,1, 8.521, 10630.873, 141.442, 52524.108 18/09/10,04:14:55,16,08,1, 11.9,1,1, 8.521, 10630.865, 141.390, 52524.009 18/09/10,04:14:55,17,08,1, 11.9,1,1, 8.521, 10630.860, 141.428, 52524.002 18/09/10,04:14:55,18,08,1, 11.9,1,1, 8.521, 10630.883, 141.449, 52523.959 18/09/10,04:14:55,19,08,1, 11.9,1,1, 8.521, 10630.870, 141.400, 52523.976 18/09/10,04:14:56,00,08,1, 11.9,1,1, 8.516, 10630.867, 141.400, 52523.976 18/09/10,04:14:56,01,08,1, 11.9,1,1, 8.516, 10630.862, 141.468, 52524.143 18/09/10,04:14:56,02,08,1, 11.9,1,1, 8.516, 10630.857, 141.436, 52524.096 18/09/10,04:14:56,03,08,1, 11.9,1,1, 8.516, 10630.865, 141.415, 52524.077 18/09/10,04:14:56,04,08,1, 11.9,1,1, 8.516, 10630.890, 141.434, 52524.040 18/09/10,04:14:56,05,08,1, 11.9,1,1, 8.516, 10630.862, 141.440, 52523.983 18/09/10,04:14:56,06,08,1, 11.9,1,1, 8.516, 10630.857, 141.386, 52523.892 18/09/10,04:14:56,07,08,1, 11.9,1,1, 8.516, 10630.870, 141.416, 52523.955 18/09/10,04:14:56,08,08,1, 11.9,1,1, 8.516, 10630.882, 141.436, 52524.053 18/09/10,04:14:56,09,08,1, 11.9,1,1, 8.516, 10630.885, 141.414, 52524.103 18/09/10,04:14:56,10,08,1, 11.9,1,1, 8.516, 10630.889, 141.437, 52524.156 18/09/10,04:14:56,11,08,1, 11.9,1,1, 8.516, 10630.867, 141.457, 52524.152 18/09/10,04:14:56,12,08,1, 11.9,1,1, 8.516, 10630.855, 141.430, 52524.101 18/09/10,04:14:56,13,08,1, 11.9,1,1, 8.516, 10630.839, 141.383, 52523.997 18/09/10,04:14:56,14,08,1, 11.9,1,1, 8.516, 10630.853, 141.390, 52523.955 18/09/10,04:14:56,15,08,1, 11.9,1,1, 8.516, 10630.872, 141.415, 52523.948 18/09/10,04:14:56,16,08,1, 11.9,1,1, 8.516, 10630.846, 141.407, 52523.983 18/09/10,04:14:56,17,08,1, 11.9,1,1, 8.516, 10630.857, 141.430, 52524.105 18/09/10,04:14:56,18,08,1, 11.9,1,1, 8.516, 10630.882, 141.410, 52524.104 18/09/10,04:14:56,19,08,1, 11.9,1,1, 8.516, 10630.854, 141.408, 52524.142 18/09/10,04:14:57,00,08,1, 11.9,1,1, 8.522, 10630.851, 141.408, 52524.142 18/09/10,04:14:57,01,08,1, 11.9,1,1, 8.522, 10630.855, 141.441, 52524.047 18/09/10,04:14:57,02,08,1, 11.9,1,1, 8.522, 10630.826, 141.414, 52523.956 18/09/10,04:14:57,03,08,1, 11.9,1,1, 8.522, 10630.862, 141.394, 52523.976 18/09/10,04:14:57,04,08,1, 11.9,1,1, 8.522, 10630.852, 141.387, 52524.011 18/09/10,04:14:57,05,08,1, 11.9,1,1, 8.522, 10630.831, 141.409, 52524.086 18/09/10,04:14:57,06,08,1, 11.9,1,1, 8.522, 10630.830, 141.361, 52524.134 18/09/10,04:14:57,07,08,1, 11.9,1,1, 8.522, 10630.829, 141.348, 52524.164 18/09/10,04:14:57,08,08,1, 11.9,1,1, 8.522, 10630.832, 141.409, 52524.175 18/09/10,04:14:57,09,08,1, 11.9,1,1, 8.522, 10630.831, 141.375, 52524.070 18/09/10,04:14:57,10,08,1, 11.9,1,1, 8.522, 10630.839, 141.349, 52523.968 18/09/10,04:14:57,11,08,1, 11.9,1,1, 8.522, 10630.837, 141.367, 52523.972 18/09/10,04:14:57,12,08,1, 11.9,1,1, 8.522, 10630.824, 141.373, 52523.980 18/09/10,04:14:57,13,08,1, 11.9,1,1, 8.522, 10630.807, 141.339, 52524.053 18/09/10,04:14:57,14,08,1, 11.9,1,1, 8.522, 10630.801, 141.366, 52524.119 18/09/10,04:14:57,15,08,1, 11.9,1,1, 8.522, 10630.781, 141.391, 52524.185 18/09/10,04:14:57,16,08,1, 11.9,1,1, 8.522, 10630.765, 141.368, 52524.125 18/09/10,04:14:57,17,08,1, 11.9,1,1, 8.522, 10630.784, 141.387, 52524.096 18/09/10,04:14:57,18,08,1, 11.9,1,1, 8.522, 10630.782, 141.414, 52524.077 18/09/10,04:14:57,19,08,1, 11.9,1,1, 8.522, 10630.797, 141.353, 52523.954 18/09/10,04:14:58,00,08,1, 11.9,1,1, 8.524, 10630.792, 141.353, 52523.954 18/09/10,04:14:58,01,08,1, 11.9,1,1, 8.524, 10630.837, 141.393, 52524.133 18/09/10,04:14:58,02,08,1, 11.9,1,1, 8.524, 10630.757, 141.362, 52524.053 18/09/10,04:14:58,03,08,1, 11.9,1,1, 8.524, 10630.783, 141.365, 52524.195 18/09/10,04:14:58,04,08,1, 11.9,1,1, 8.524, 10630.776, 141.376, 52524.200 18/09/10,04:14:58,05,08,1, 11.9,1,1, 8.524, 10630.770, 141.411, 52524.117 18/09/10,04:14:58,06,08,1, 11.9,1,1, 8.524, 10630.781, 141.324, 52524.026 18/09/10,04:14:58,07,08,1, 11.9,1,1, 8.524, 10630.777, 141.351, 52523.975 18/09/10,04:14:58,08,08,1, 11.9,1,1, 8.524, 10630.788, 141.359, 52523.964 18/09/10,04:14:58,09,08,1, 11.9,1,1, 8.524, 10630.771, 141.356, 52523.975 18/09/10,04:14:58,10,08,1, 11.9,1,1, 8.524, 10630.785, 141.341, 52524.060 18/09/10,04:14:58,11,08,1, 11.9,1,1, 8.524, 10630.793, 141.377, 52524.124 18/09/10,04:14:58,12,08,1, 11.9,1,1, 8.524, 10630.759, 141.368, 52524.166 18/09/10,04:14:58,13,08,1, 11.9,1,1, 8.524, 10630.734, 141.378, 52524.078 18/09/10,04:14:58,14,08,1, 11.9,1,1, 8.524, 10630.774, 141.363, 52524.118 18/09/10,04:14:58,15,08,1, 11.9,1,1, 8.524, 10630.765, 141.361, 52524.010 18/09/10,04:14:58,16,08,1, 11.9,1,1, 8.524, 10630.782, 141.350, 52523.990 18/09/10,04:14:58,17,08,1, 11.9,1,1, 8.524, 10630.754, 141.358, 52523.953 18/09/10,04:14:58,18,08,1, 11.9,1,1, 8.524, 10630.776, 141.371, 52524.067 18/09/10,04:14:58,19,08,1, 11.9,1,1, 8.524, 10630.743, 141.354, 52524.136 18/09/10,04:14:59,00,09,1, 11.9,1,1, 8.521, 10630.742, 141.354, 52524.136 18/09/10,04:14:59,01,09,1, 11.9,1,1, 8.521, 10630.748, 141.352, 52524.149 18/09/10,04:14:59,02,09,1, 11.9,1,1, 8.521, 10630.764, 141.329, 52524.124 18/09/10,04:14:59,03,09,1, 11.9,1,1, 8.521, 10630.735, 141.320, 52524.006 18/09/10,04:14:59,04,09,1, 11.9,1,1, 8.521, 10630.745, 141.327, 52523.983 18/09/10,04:14:59,05,09,1, 11.9,1,1, 8.521, 10630.750, 141.341, 52524.003 18/09/10,04:14:59,06,09,1, 11.9,1,1, 8.521, 10630.746, 141.330, 52524.053 18/09/10,04:14:59,07,09,1, 11.9,1,1, 8.521, 10630.752, 141.296, 52524.100 18/09/10,04:14:59,08,09,1, 11.9,1,1, 8.521, 10630.734, 141.351, 52524.167 18/09/10,04:14:59,09,09,1, 11.9,1,1, 8.521, 10630.743, 141.333, 52524.189 18/09/10,04:14:59,10,09,1, 11.9,1,1, 8.521, 10630.719, 141.315, 52524.119 18/09/10,04:14:59,11,09,1, 11.9,1,1, 8.521, 10630.725, 141.307, 52524.059 18/09/10,04:14:59,12,09,1, 11.9,1,1, 8.521, 10630.716, 141.314, 52524.061 18/09/10,04:14:59,13,09,1, 11.9,1,1, 8.521, 10630.741, 141.290, 52523.791 18/09/10,04:14:59,14,09,1, 11.9,1,1, 8.521, 10630.707, 141.283, 52523.963 18/09/10,04:14:59,15,09,1, 11.9,1,1, 8.521, 10630.714, 141.330, 52524.059 18/09/10,04:14:59,16,09,1, 11.9,1,1, 8.521, 10630.707, 141.329, 52524.110 18/09/10,04:14:59,17,09,1, 11.9,1,1, 8.521, 10630.695, 141.307, 52524.152 18/09/10,04:14:59,18,09,1, 11.9,1,1, 8.521, 10630.715, 141.321, 52524.154 18/09/10,04:14:59,19,09,1, 11.9,1,1, 8.521, 10630.708, 141.319, 52524.109 18/09/10,04:15:00,00,08,1, 11.8,1,1, 8.525, 10630.701, 141.319, 52524.109 18/09/10,04:15:00,01,08,1, 11.8,1,1, 8.525, 10630.700, 141.300, 52523.973 18/09/10,04:15:00,02,08,1, 11.8,1,1, 8.525, 10630.711, 141.336, 52524.055 18/09/10,04:15:00,03,08,1, 11.8,1,1, 8.525, 10630.691, 141.303, 52524.021 18/09/10,04:15:00,04,08,1, 11.8,1,1, 8.525, 10630.699, 141.272, 52524.109 18/09/10,04:15:00,05,08,1, 11.8,1,1, 8.525, 10630.682, 141.327, 52524.212 18/09/10,04:15:00,06,08,1, 11.8,1,1, 8.525, 10630.668, 141.337, 52524.189 18/09/10,04:15:00,07,08,1, 11.8,1,1, 8.525, 10630.675, 141.313, 52524.125 18/09/10,04:15:00,08,08,1, 11.8,1,1, 8.525, 10630.665, 141.306, 52524.114 18/09/10,04:15:00,09,08,1, 11.8,1,1, 8.525, 10630.696, 141.313, 52524.048 18/09/10,04:15:00,10,08,1, 11.8,1,1, 8.525, 10630.672, 141.295, 52524.018 18/09/10,04:15:00,11,08,1, 11.8,1,1, 8.525, 10630.660, 141.289, 52524.032 18/09/10,04:15:00,12,08,1, 11.8,1,1, 8.525, 10630.672, 141.324, 52524.170 18/09/10,04:15:00,13,08,1, 11.8,1,1, 8.525, 10630.632, 141.325, 52524.156 18/09/10,04:15:00,14,08,1, 11.8,1,1, 8.525, 10630.627, 141.302, 52524.194 18/09/10,04:15:00,15,08,1, 11.8,1,1, 8.525, 10630.656, 141.323, 52524.204 18/09/10,04:15:00,16,08,1, 11.8,1,1, 8.525, 10630.653, 141.317, 52524.161 18/09/10,04:15:00,17,08,1, 11.8,1,1, 8.525, 10630.625, 141.277, 52523.990 18/09/10,04:15:00,18,08,1, 11.8,1,1, 8.525, 10630.625, 141.282, 52523.990 18/09/10,04:15:00,19,08,1, 11.8,1,1, 8.525, 10630.626, 141.309, 52524.037 18/09/10,04:15:01,00,08,1, 11.9,1,1, 8.521, 10630.625, 141.309, 52524.037 18/09/10,04:15:01,01,08,1, 11.9,1,1, 8.521, 10630.641, 141.272, 52524.120 18/09/10,04:15:01,02,08,1, 11.9,1,1, 8.521, 10630.643, 141.314, 52524.164 18/09/10,04:15:01,03,08,1, 11.9,1,1, 8.521, 10630.626, 141.306, 52524.182 18/09/10,04:15:01,04,08,1, 11.9,1,1, 8.521, 10630.601, 141.298, 52524.192 18/09/10,04:15:01,05,08,1, 11.9,1,1, 8.521, 10630.592, 141.264, 52524.094 18/09/10,04:15:01,06,08,1, 11.9,1,1, 8.521, 10630.637, 141.277, 52524.030 18/09/10,04:15:01,07,08,1, 11.9,1,1, 8.521, 10630.625, 141.257, 52523.968 18/09/10,04:15:01,08,08,1, 11.9,1,1, 8.521, 10630.609, 141.267, 52524.011 18/09/10,04:15:01,09,08,1, 11.9,1,1, 8.521, 10630.624, 141.291, 52524.093 18/09/10,04:15:01,10,08,1, 11.9,1,1, 8.521, 10630.613, 141.287, 52524.108 18/09/10,04:15:01,11,08,1, 11.9,1,1, 8.521, 10630.595, 141.279, 52524.154 18/09/10,04:15:01,12,08,1, 11.9,1,1, 8.521, 10630.618, 141.279, 52524.215 18/09/10,04:15:01,13,08,1, 11.9,1,1, 8.521, 10630.604, 141.297, 52524.147 18/09/10,04:15:01,14,08,1, 11.9,1,1, 8.521, 10630.589, 141.250, 52524.056 18/09/10,04:15:01,15,08,1, 11.9,1,1, 8.521, 10630.613, 141.253, 52523.979 18/09/10,04:15:01,16,08,1, 11.9,1,1, 8.521, 10630.611, 141.281, 52524.053 18/09/10,04:15:01,17,08,1, 11.9,1,1, 8.521, 10630.597, 141.258, 52524.013 18/09/10,04:15:01,18,08,1, 11.9,1,1, 8.521, 10630.569, 141.271, 52524.085 18/09/10,04:15:01,19,08,1, 11.9,1,1, 8.521, 10630.593, 141.286, 52524.162 18/09/10,04:15:02,00,09,1, 11.9,1,1, 8.519, 10630.592, 141.286, 52524.162 18/09/10,04:15:02,01,09,1, 11.9,1,1, 8.519, 10630.538, 141.261, 52524.127 18/09/10,04:15:02,02,09,1, 11.9,1,1, 8.519, 10630.569, 141.251, 52524.122 18/09/10,04:15:02,03,09,1, 11.9,1,1, 8.519, 10630.544, 141.301, 52524.059 18/09/10,04:15:02,04,09,1, 11.9,1,1, 8.519, 10630.566, 141.251, 52523.996 18/09/10,04:15:02,05,09,1, 11.9,1,1, 8.519, 10630.594, 141.225, 52523.996 18/09/10,04:15:02,06,09,1, 11.9,1,1, 8.519, 10630.586, 141.271, 52524.103 18/09/10,04:15:02,07,09,1, 11.9,1,1, 8.519, 10630.559, 141.267, 52524.110 18/09/10,04:15:02,08,09,1, 11.9,1,1, 8.519, 10630.551, 141.233, 52524.148 18/09/10,04:15:02,09,09,1, 11.9,1,1, 8.519, 10630.560, 141.277, 52524.177 18/09/10,04:15:02,10,09,1, 11.9,1,1, 8.519, 10630.558, 141.275, 52524.156 18/09/10,04:15:02,11,09,1, 11.9,1,1, 8.519, 10630.531, 141.250, 52524.068 18/09/10,04:15:02,12,09,1, 11.9,1,1, 8.519, 10630.515, 141.255, 52524.055 18/09/10,04:15:02,13,09,1, 11.9,1,1, 8.519, 10630.535, 141.274, 52523.990 18/09/10,04:15:02,14,09,1, 11.9,1,1, 8.519, 10630.541, 141.276, 52524.049 18/09/10,04:15:02,15,09,1, 11.9,1,1, 8.519, 10630.523, 141.230, 52524.061 18/09/10,04:15:02,16,09,1, 11.9,1,1, 8.519, 10630.522, 141.262, 52524.172 18/09/10,04:15:02,17,09,1, 11.9,1,1, 8.519, 10630.506, 141.274, 52524.183 18/09/10,04:15:02,18,09,1, 11.9,1,1, 8.519, 10630.518, 141.243, 52524.163 18/09/10,04:15:02,19,09,1, 11.9,1,1, 8.519, 10630.520, 141.241, 52524.116 18/09/10,04:15:03,00,10,1, 11.9,1,1, 8.523, 10630.517, 141.241, 52524.116 18/09/10,04:15:03,01,10,1, 11.9,1,1, 8.523, 10630.500, 141.241, 52524.019 18/09/10,04:15:03,02,10,1, 11.9,1,1, 8.523, 10630.489, 141.221, 52523.997 18/09/10,04:15:03,03,10,1, 11.9,1,1, 8.523, 10630.486, 141.253, 52524.089 18/09/10,04:15:03,04,10,1, 11.9,1,1, 8.523, 10630.499, 141.297, 52524.142 18/09/10,04:15:03,05,10,1, 11.9,1,1, 8.523, 10630.484, 141.223, 52524.147 18/09/10,04:15:03,06,10,1, 11.9,1,1, 8.523, 10630.494, 141.228, 52524.150 18/09/10,04:15:03,07,10,1, 11.9,1,1, 8.523, 10630.482, 141.259, 52524.149 18/09/10,04:15:03,08,10,1, 11.9,1,1, 8.523, 10630.476, 141.244, 52524.042 18/09/10,04:15:03,09,10,1, 11.9,1,1, 8.523, 10630.496, 141.237, 52524.027 18/09/10,04:15:03,10,10,1, 11.9,1,1, 8.523, 10630.506, 141.247, 52524.033 18/09/10,04:15:03,11,10,1, 11.9,1,1, 8.523, 10630.489, 141.234, 52524.029 18/09/10,04:15:03,12,10,1, 11.9,1,1, 8.523, 10630.496, 141.221, 52524.057 18/09/10,04:15:03,13,10,1, 11.9,1,1, 8.523, 10630.500, 141.232, 52524.149 18/09/10,04:15:03,14,10,1, 11.9,1,1, 8.523, 10630.474, 141.244, 52524.174 18/09/10,04:15:03,15,10,1, 11.9,1,1, 8.523, 10630.467, 141.206, 52524.205 18/09/10,04:15:03,16,10,1, 11.9,1,1, 8.523, 10630.467, 141.224, 52524.107 18/09/10,04:15:03,17,10,1, 11.9,1,1, 8.523, 10630.463, 141.230, 52524.078 18/09/10,04:15:03,18,10,1, 11.9,1,1, 8.523, 10630.476, 141.208, 52524.018 18/09/10,04:15:03,19,10,1, 11.9,1,1, 8.523, 10630.442, 141.186, 52523.994 18/09/10,04:15:04,00,10,1, 11.9,1,1, 8.520, 10630.442, 141.186, 52523.994 18/09/10,04:15:04,01,10,1, 11.9,1,1, 8.520, 10630.466, 141.243, 52524.137 18/09/10,04:15:04,02,10,1, 11.9,1,1, 8.520, 10630.439, 141.209, 52524.164 18/09/10,04:15:04,03,10,1, 11.9,1,1, 8.520, 10630.430, 141.218, 52524.164 18/09/10,04:15:04,04,10,1, 11.9,1,1, 8.520, 10630.460, 141.228, 52524.167 18/09/10,04:15:04,05,10,1, 11.9,1,1, 8.520, 10630.429, 141.199, 52524.068 18/09/10,04:15:04,06,10,1, 11.9,1,1, 8.520, 10630.403, 141.196, 52523.969 18/09/10,04:15:04,07,10,1, 11.9,1,1, 8.520, 10630.428, 141.238, 52523.998 18/09/10,04:15:04,08,10,1, 11.9,1,1, 8.520, 10630.432, 141.211, 52524.008 18/09/10,04:15:04,09,10,1, 11.9,1,1, 8.520, 10630.415, 141.201, 52524.131 18/09/10,04:15:04,10,10,1, 11.9,1,1, 8.520, 10630.407, 141.201, 52524.114 18/09/10,04:15:04,11,10,1, 11.9,1,1, 8.520, 10630.426, 141.228, 52524.221 18/09/10,04:15:04,12,10,1, 11.9,1,1, 8.520, 10630.415, 141.218, 52524.153 18/09/10,04:15:04,13,10,1, 11.9,1,1, 8.520, 10630.402, 141.187, 52524.117 18/09/10,04:15:04,14,10,1, 11.9,1,1, 8.520, 10630.433, 141.211, 52524.119 18/09/10,04:15:04,15,10,1, 11.9,1,1, 8.520, 10630.399, 141.205, 52524.039 18/09/10,04:15:04,16,10,1, 11.9,1,1, 8.520, 10630.377, 141.177, 52524.003 18/09/10,04:15:04,17,10,1, 11.9,1,1, 8.520, 10630.410, 141.205, 52524.083 18/09/10,04:15:04,18,10,1, 11.9,1,1, 8.520, 10630.416, 141.218, 52524.169 18/09/10,04:15:04,19,10,1, 11.9,1,1, 8.520, 10630.385, 141.185, 52524.151 18/09/10,04:15:05,00,10,1, 11.9,1,1, 8.521, 10630.383, 141.185, 52524.151 18/09/10,04:15:05,01,10,1, 11.9,1,1, 8.521, 10630.398, 141.226, 52524.185 18/09/10,04:15:05,02,10,1, 11.9,1,1, 8.521, 10630.357, 141.187, 52524.084 18/09/10,04:15:05,03,10,1, 11.9,1,1, 8.521, 10630.399, 141.177, 52524.047 18/09/10,04:15:05,04,10,1, 11.9,1,1, 8.521, 10630.396, 141.196, 52524.010 18/09/10,04:15:05,05,10,1, 11.9,1,1, 8.521, 10630.370, 141.215, 52524.045 18/09/10,04:15:05,06,10,1, 11.9,1,1, 8.521, 10630.365, 141.202, 52524.067 18/09/10,04:15:05,07,10,1, 11.9,1,1, 8.521, 10630.361, 141.214, 52524.185 18/09/10,04:15:05,08,10,1, 11.9,1,1, 8.521, 10630.348, 141.258, 52524.197 18/09/10,04:15:05,09,10,1, 11.9,1,1, 8.521, 10630.368, 141.189, 52524.161 18/09/10,04:15:05,10,10,1, 11.9,1,1, 8.521, 10630.353, 141.196, 52524.125 18/09/10,04:15:05,11,10,1, 11.9,1,1, 8.521, 10630.346, 141.243, 52524.080 18/09/10,04:15:05,12,10,1, 11.9,1,1, 8.521, 10630.361, 141.204, 52524.017 18/09/10,04:15:05,13,10,1, 11.9,1,1, 8.521, 10630.346, 141.175, 52523.981 18/09/10,04:15:05,14,10,1, 11.9,1,1, 8.521, 10630.337, 141.186, 52524.044 18/09/10,04:15:05,15,10,1, 11.9,1,1, 8.521, 10630.347, 141.188, 52524.090 18/09/10,04:15:05,16,10,1, 11.9,1,1, 8.521, 10630.328, 141.172, 52524.182 18/09/10,04:15:05,17,10,1, 11.9,1,1, 8.521, 10630.329, 141.179, 52524.209 18/09/10,04:15:05,18,10,1, 11.9,1,1, 8.521, 10630.326, 141.206, 52524.201 18/09/10,04:15:05,19,10,1, 11.9,1,1, 8.521, 10630.315, 141.189, 52524.126 18/09/10,04:15:06,00,09,1, 11.9,1,1, 8.521, 10630.308, 141.189, 52524.126 18/09/10,04:15:06,01,09,1, 11.9,1,1, 8.521, 10630.309, 141.177, 52523.986 18/09/10,04:15:06,02,09,1, 11.9,1,1, 8.521, 10630.317, 141.170, 52524.019 18/09/10,04:15:06,03,09,1, 11.9,1,1, 8.521, 10630.300, 141.167, 52524.110 18/09/10,04:15:06,04,09,1, 11.9,1,1, 8.521, 10630.299, 141.158, 52524.119 18/09/10,04:15:06,05,09,1, 11.9,1,1, 8.521, 10630.304, 141.195, 52524.203 18/09/10,04:15:06,06,09,1, 11.9,1,1, 8.521, 10630.277, 141.174, 52524.185 18/09/10,04:15:06,07,09,1, 11.9,1,1, 8.521, 10630.277, 141.174, 52524.140 18/09/10,04:15:06,08,09,1, 11.9,1,1, 8.521, 10630.259, 141.183, 52524.087 18/09/10,04:15:06,09,09,1, 11.9,1,1, 8.521, 10630.275, 141.201, 52524.177 18/09/10,04:15:06,10,09,1, 11.9,1,1, 8.521, 10630.279, 141.158, 52523.969 18/09/10,04:15:06,11,09,1, 11.9,1,1, 8.521, 10630.294, 141.191, 52524.010 18/09/10,04:15:06,12,09,1, 11.9,1,1, 8.521, 10630.292, 141.209, 52524.088 18/09/10,04:15:06,13,09,1, 11.9,1,1, 8.521, 10630.275, 141.170, 52524.147 18/09/10,04:15:06,14,09,1, 11.9,1,1, 8.521, 10630.267, 141.176, 52524.189 18/09/10,04:15:06,15,09,1, 11.9,1,1, 8.521, 10630.261, 141.224, 52524.188 18/09/10,04:15:06,16,09,1, 11.9,1,1, 8.521, 10630.226, 141.175, 52524.108 18/09/10,04:15:06,17,09,1, 11.9,1,1, 8.521, 10630.244, 141.156, 52524.008 18/09/10,04:15:06,18,09,1, 11.9,1,1, 8.521, 10630.288, 141.183, 52524.190 18/09/10,04:15:06,19,09,1, 11.9,1,1, 8.521, 10630.256, 141.188, 52523.966 18/09/10,04:15:07,00,09,1, 11.9,1,1, 8.517, 10630.250, 141.188, 52523.966 18/09/10,04:15:07,01,09,1, 11.9,1,1, 8.517, 10630.240, 141.189, 52524.113 18/09/10,04:15:07,02,09,1, 11.9,1,1, 8.517, 10630.230, 141.208, 52524.182 18/09/10,04:15:07,03,09,1, 11.9,1,1, 8.517, 10630.199, 141.180, 52524.138 18/09/10,04:15:07,04,09,1, 11.9,1,1, 8.517, 10630.196, 141.184, 52524.126 18/09/10,04:15:07,05,09,1, 11.9,1,1, 8.517, 10630.216, 141.205, 52524.092 18/09/10,04:15:07,06,09,1, 11.9,1,1, 8.517, 10630.222, 141.185, 52524.031 18/09/10,04:15:07,07,09,1, 11.9,1,1, 8.517, 10630.191, 141.151, 52523.991 18/09/10,04:15:07,08,09,1, 11.9,1,1, 8.517, 10630.194, 141.152, 52524.043 18/09/10,04:15:07,09,09,1, 11.9,1,1, 8.517, 10630.201, 141.196, 52524.127 18/09/10,04:15:07,10,09,1, 11.9,1,1, 8.517, 10630.211, 141.179, 52524.174 18/09/10,04:15:07,11,09,1, 11.9,1,1, 8.517, 10630.177, 141.154, 52524.186 18/09/10,04:15:07,12,09,1, 11.9,1,1, 8.517, 10630.210, 141.185, 52524.232 18/09/10,04:15:07,13,09,1, 11.9,1,1, 8.517, 10630.186, 141.169, 52524.137 18/09/10,04:15:07,14,09,1, 11.9,1,1, 8.517, 10630.200, 141.141, 52524.006 18/09/10,04:15:07,15,09,1, 11.9,1,1, 8.517, 10630.202, 141.163, 52523.985 18/09/10,04:15:07,16,09,1, 11.9,1,1, 8.517, 10630.205, 141.171, 52524.013 18/09/10,04:15:07,17,09,1, 11.9,1,1, 8.517, 10630.181, 141.143, 52524.038 18/09/10,04:15:07,18,09,1, 11.9,1,1, 8.517, 10630.151, 141.138, 52524.111 18/09/10,04:15:07,19,09,1, 11.9,1,1, 8.517, 10630.193, 141.185, 52524.199 18/09/10,04:15:08,00,09,1, 11.8,1,1, 8.519, 10630.192, 141.185, 52524.199 18/09/10,04:15:08,01,09,1, 11.8,1,1, 8.519, 10630.150, 141.156, 52524.157 18/09/10,04:15:08,02,09,1, 11.8,1,1, 8.519, 10630.170, 141.162, 52524.124 18/09/10,04:15:08,03,09,1, 11.8,1,1, 8.519, 10630.144, 141.160, 52524.054 18/09/10,04:15:08,04,09,1, 11.8,1,1, 8.519, 10630.142, 141.134, 52523.964 18/09/10,04:15:08,05,09,1, 11.8,1,1, 8.519, 10630.163, 141.164, 52524.016 18/09/10,04:15:08,06,09,1, 11.8,1,1, 8.519, 10630.149, 141.175, 52524.075 18/09/10,04:15:08,07,09,1, 11.8,1,1, 8.519, 10630.135, 141.154, 52524.129 18/09/10,04:15:08,08,09,1, 11.8,1,1, 8.519, 10630.140, 141.149, 52524.173 18/09/10,04:15:08,09,09,1, 11.8,1,1, 8.519, 10630.158, 141.188, 52524.197 18/09/10,04:15:08,10,09,1, 11.8,1,1, 8.519, 10630.149, 141.153, 52524.138 18/09/10,04:15:08,11,09,1, 11.8,1,1, 8.519, 10630.138, 141.133, 52524.023 18/09/10,04:15:08,12,09,1, 11.8,1,1, 8.519, 10630.117, 141.143, 52524.041 18/09/10,04:15:08,13,09,1, 11.8,1,1, 8.519, 10630.173, 141.155, 52524.087 18/09/10,04:15:08,14,09,1, 11.8,1,1, 8.519, 10630.081, 141.132, 52523.989 18/09/10,04:15:08,15,09,1, 11.8,1,1, 8.519, 10630.100, 141.194, 52524.130 18/09/10,04:15:08,16,09,1, 11.8,1,1, 8.519, 10630.106, 141.176, 52524.223 18/09/10,04:15:08,17,09,1, 11.8,1,1, 8.519, 10630.104, 141.153, 52524.183 18/09/10,04:15:08,18,09,1, 11.8,1,1, 8.519, 10630.107, 141.157, 52524.160 18/09/10,04:15:08,19,09,1, 11.8,1,1, 8.519, 10630.115, 141.156, 52524.060 18/09/10,04:15:09,00,08,1, 11.8,1,1, 8.520, 10630.108, 141.156, 52524.060 18/09/10,04:15:09,01,08,1, 11.8,1,1, 8.520, 10630.100, 141.140, 52523.975 18/09/10,04:15:09,02,08,1, 11.8,1,1, 8.520, 10630.081, 141.158, 52524.064 18/09/10,04:15:09,03,08,1, 11.8,1,1, 8.520, 10630.127, 141.172, 52524.081 18/09/10,04:15:09,04,08,1, 11.8,1,1, 8.520, 10630.093, 141.123, 52524.135 18/09/10,04:15:09,05,08,1, 11.8,1,1, 8.520, 10630.105, 141.166, 52524.191 18/09/10,04:15:09,06,08,1, 11.8,1,1, 8.520, 10630.103, 141.157, 52524.212 18/09/10,04:15:09,07,08,1, 11.8,1,1, 8.520, 10630.091, 141.143, 52524.118 18/09/10,04:15:09,08,08,1, 11.8,1,1, 8.520, 10630.060, 141.121, 52524.035 18/09/10,04:15:09,09,08,1, 11.8,1,1, 8.520, 10630.084, 141.164, 52524.057 18/09/10,04:15:09,10,08,1, 11.8,1,1, 8.520, 10630.071, 141.152, 52523.969 18/09/10,04:15:09,11,08,1, 11.8,1,1, 8.520, 10630.081, 141.131, 52524.031 18/09/10,04:15:09,12,08,1, 11.8,1,1, 8.520, 10630.072, 141.156, 52524.115 18/09/10,04:15:09,13,08,1, 11.8,1,1, 8.520, 10630.079, 141.166, 52524.182 18/09/10,04:15:09,14,08,1, 11.8,1,1, 8.520, 10630.054, 141.151, 52524.173 18/09/10,04:15:09,15,08,1, 11.8,1,1, 8.520, 10630.084, 141.177, 52524.169 18/09/10,04:15:09,16,08,1, 11.8,1,1, 8.520, 10630.076, 141.184, 52524.104 18/09/10,04:15:09,17,08,1, 11.8,1,1, 8.520, 10630.041, 141.145, 52524.014 18/09/10,04:15:09,18,08,1, 11.8,1,1, 8.520, 10630.055, 141.134, 52523.983 18/09/10,04:15:09,19,08,1, 11.8,1,1, 8.520, 10630.063, 141.156, 52524.037 18/09/10,04:15:10,00,08,1, 11.9,1,1, 8.521, 10630.058, 141.156, 52524.037 18/09/10,04:15:10,01,08,1, 11.9,1,1, 8.521, 10630.026, 141.131, 52524.167 18/09/10,04:15:10,02,08,1, 11.9,1,1, 8.521, 10630.054, 141.169, 52524.208 18/09/10,04:15:10,03,08,1, 11.9,1,1, 8.521, 10630.043, 141.186, 52524.194 18/09/10,04:15:10,04,08,1, 11.9,1,1, 8.521, 10630.070, 141.132, 52524.118 18/09/10,04:15:10,05,08,1, 11.9,1,1, 8.521, 10630.056, 141.146, 52524.090 18/09/10,04:15:10,06,08,1, 11.9,1,1, 8.521, 10630.017, 141.158, 52524.009 18/09/10,04:15:10,07,08,1, 11.9,1,1, 8.521, 10630.044, 141.155, 52524.022 18/09/10,04:15:10,08,08,1, 11.9,1,1, 8.521, 10630.037, 141.124, 52524.065 18/09/10,04:15:10,09,08,1, 11.9,1,1, 8.521, 10630.026, 141.176, 52524.175 18/09/10,04:15:10,10,08,1, 11.9,1,1, 8.521, 10630.043, 141.176, 52524.231 18/09/10,04:15:10,11,08,1, 11.9,1,1, 8.521, 10630.008, 141.174, 52524.198 18/09/10,04:15:10,12,08,1, 11.9,1,1, 8.521, 10630.031, 141.164, 52524.184 18/09/10,04:15:10,13,08,1, 11.9,1,1, 8.521, 10630.028, 141.174, 52524.138 18/09/10,04:15:10,14,08,1, 11.9,1,1, 8.521, 10630.028, 141.155, 52524.013 18/09/10,04:15:10,15,08,1, 11.9,1,1, 8.521, 10630.004, 141.151, 52524.034 18/09/10,04:15:10,16,08,1, 11.9,1,1, 8.521, 10630.008, 141.159, 52524.040 18/09/10,04:15:10,17,08,1, 11.9,1,1, 8.521, 10630.035, 141.147, 52524.076 18/09/10,04:15:10,18,08,1, 11.9,1,1, 8.521, 10629.999, 141.126, 52524.172 18/09/10,04:15:10,19,08,1, 11.9,1,1, 8.521, 10630.017, 141.187, 52524.237 18/09/10,04:15:11,00,08,1, 11.9,1,1, 8.516, 10630.016, 141.187, 52524.237 18/09/10,04:15:11,01,08,1, 11.9,1,1, 8.516, 10629.979, 141.156, 52524.117 18/09/10,04:15:11,02,08,1, 11.9,1,1, 8.516, 10629.994, 141.139, 52524.047 18/09/10,04:15:11,03,08,1, 11.9,1,1, 8.516, 10629.992, 141.158, 52524.004 18/09/10,04:15:11,04,08,1, 11.9,1,1, 8.516, 10629.987, 141.139, 52524.053 18/09/10,04:15:11,05,08,1, 11.9,1,1, 8.516, 10629.969, 141.130, 52524.105 18/09/10,04:15:11,06,08,1, 11.9,1,1, 8.516, 10629.991, 141.183, 52524.194 18/09/10,04:15:11,07,08,1, 11.9,1,1, 8.516, 10629.995, 141.194, 52524.223 18/09/10,04:15:11,08,08,1, 11.9,1,1, 8.516, 10629.947, 141.167, 52524.218 18/09/10,04:15:11,09,08,1, 11.9,1,1, 8.516, 10629.972, 141.170, 52524.169 18/09/10,04:15:11,10,08,1, 11.9,1,1, 8.516, 10629.973, 141.194, 52524.084 18/09/10,04:15:11,11,08,1, 11.9,1,1, 8.516, 10629.929, 141.155, 52524.056 18/09/10,04:15:11,12,08,1, 11.9,1,1, 8.516, 10629.962, 141.138, 52524.014 18/09/10,04:15:11,13,08,1, 11.9,1,1, 8.516, 10629.983, 141.198, 52524.079 18/09/10,04:15:11,14,08,1, 11.9,1,1, 8.516, 10629.950, 141.151, 52524.132 18/09/10,04:15:11,15,08,1, 11.9,1,1, 8.516, 10629.953, 141.145, 52524.157 18/09/10,04:15:11,16,08,1, 11.9,1,1, 8.516, 10629.955, 141.167, 52524.241 18/09/10,04:15:11,17,08,1, 11.9,1,1, 8.516, 10629.960, 141.188, 52524.183 18/09/10,04:15:11,18,08,1, 11.9,1,1, 8.516, 10629.954, 141.133, 52524.085 18/09/10,04:15:11,19,08,1, 11.9,1,1, 8.516, 10629.943, 141.146, 52524.039 18/09/10,04:15:12,00,09,1, 11.8,1,1, 8.524, 10629.941, 141.146, 52524.039 18/09/10,04:15:12,01,09,1, 11.8,1,1, 8.524, 10629.949, 141.147, 52523.935 18/09/10,04:15:12,02,09,1, 11.8,1,1, 8.524, 10629.929, 141.153, 52524.075 18/09/10,04:15:12,03,09,1, 11.8,1,1, 8.524, 10629.931, 141.177, 52524.164 18/09/10,04:15:12,04,09,1, 11.8,1,1, 8.524, 10629.935, 141.202, 52524.262 18/09/10,04:15:12,05,09,1, 11.8,1,1, 8.524, 10629.935, 141.179, 52524.223 18/09/10,04:15:12,06,09,1, 11.8,1,1, 8.524, 10629.925, 141.159, 52524.156 18/09/10,04:15:12,07,09,1, 11.8,1,1, 8.524, 10629.918, 141.147, 52524.079 18/09/10,04:15:12,08,09,1, 11.8,1,1, 8.524, 10629.899, 141.153, 52524.026 18/09/10,04:15:12,09,09,1, 11.8,1,1, 8.524, 10629.924, 141.151, 52524.054 18/09/10,04:15:12,10,09,1, 11.8,1,1, 8.524, 10629.925, 141.142, 52523.854 18/09/10,04:15:12,11,09,1, 11.8,1,1, 8.524, 10629.889, 141.175, 52524.245 18/09/10,04:15:12,12,09,1, 11.8,1,1, 8.524, 10629.900, 141.149, 52524.286 18/09/10,04:15:12,13,09,1, 11.8,1,1, 8.524, 10629.903, 141.192, 52524.284 18/09/10,04:15:12,14,09,1, 11.8,1,1, 8.524, 10629.897, 141.177, 52524.208 18/09/10,04:15:12,15,09,1, 11.8,1,1, 8.524, 10629.876, 141.129, 52524.074 18/09/10,04:15:12,16,09,1, 11.8,1,1, 8.524, 10629.901, 141.153, 52524.072 18/09/10,04:15:12,17,09,1, 11.8,1,1, 8.524, 10629.927, 141.188, 52524.054 18/09/10,04:15:12,18,09,1, 11.8,1,1, 8.524, 10629.904, 141.170, 52524.076 18/09/10,04:15:12,19,09,1, 11.8,1,1, 8.524, 10629.895, 141.148, 52524.136 18/09/10,04:15:13,00,08,1, 12.0,1,1, 8.517, 10629.891, 141.148, 52524.136 18/09/10,04:15:13,01,08,1, 12.0,1,1, 8.517, 10629.899, 141.202, 52524.227 18/09/10,04:15:13,02,08,1, 12.0,1,1, 8.517, 10629.869, 141.171, 52524.130 18/09/10,04:15:13,03,08,1, 12.0,1,1, 8.517, 10629.928, 141.185, 52524.130 18/09/10,04:15:13,04,08,1, 12.0,1,1, 8.517, 10629.892, 141.193, 52524.046 18/09/10,04:15:13,05,08,1, 12.0,1,1, 8.517, 10629.881, 141.136, 52524.025 18/09/10,04:15:13,06,08,1, 12.0,1,1, 8.517, 10629.902, 141.171, 52524.041 18/09/10,04:15:13,07,08,1, 12.0,1,1, 8.517, 10629.887, 141.190, 52524.143 18/09/10,04:15:13,08,08,1, 12.0,1,1, 8.517, 10629.891, 141.170, 52524.194 18/09/10,04:15:13,09,08,1, 12.0,1,1, 8.517, 10629.890, 141.144, 52524.199 18/09/10,04:15:13,10,08,1, 12.0,1,1, 8.517, 10629.913, 141.188, 52524.236 18/09/10,04:15:13,11,08,1, 12.0,1,1, 8.517, 10629.907, 141.197, 52524.206 18/09/10,04:15:13,12,08,1, 12.0,1,1, 8.517, 10629.870, 141.149, 52524.080 18/09/10,04:15:13,13,08,1, 12.0,1,1, 8.517, 10629.873, 141.142, 52524.053 18/09/10,04:15:13,14,08,1, 12.0,1,1, 8.517, 10629.886, 141.171, 52524.077 18/09/10,04:15:13,15,08,1, 12.0,1,1, 8.517, 10629.873, 141.149, 52524.048 18/09/10,04:15:13,16,08,1, 12.0,1,1, 8.517, 10629.858, 141.145, 52524.133 18/09/10,04:15:13,17,08,1, 12.0,1,1, 8.517, 10629.859, 141.178, 52524.198 18/09/10,04:15:13,18,08,1, 12.0,1,1, 8.517, 10629.861, 141.192, 52524.226 18/09/10,04:15:13,19,08,1, 12.0,1,1, 8.517, 10629.850, 141.165, 52524.170 18/09/10,04:15:14,00,08,1, 11.9,1,1, 8.519, 10629.849, 141.165, 52524.170 18/09/10,04:15:14,01,08,1, 11.9,1,1, 8.519, 10629.855, 141.178, 52524.033 18/09/10,04:15:14,02,08,1, 11.9,1,1, 8.519, 10629.835, 141.182, 52523.971 18/09/10,04:15:14,03,08,1, 11.9,1,1, 8.519, 10629.823, 141.189, 52524.061 18/09/10,04:15:14,04,08,1, 11.9,1,1, 8.519, 10629.857, 141.172, 52524.099 18/09/10,04:15:14,05,08,1, 11.9,1,1, 8.519, 10629.829, 141.201, 52524.190 18/09/10,04:15:14,06,08,1, 11.9,1,1, 8.519, 10629.817, 141.165, 52524.228 18/09/10,04:15:14,07,08,1, 11.9,1,1, 8.519, 10629.853, 141.199, 52524.200 18/09/10,04:15:14,08,08,1, 11.9,1,1, 8.519, 10629.829, 141.205, 52524.162 18/09/10,04:15:14,09,08,1, 11.9,1,1, 8.519, 10629.837, 141.177, 52524.070 18/09/10,04:15:14,10,08,1, 11.9,1,1, 8.519, 10629.844, 141.157, 52524.028 18/09/10,04:15:14,11,08,1, 11.9,1,1, 8.519, 10629.846, 141.178, 52524.032 18/09/10,04:15:14,12,08,1, 11.9,1,1, 8.519, 10629.829, 141.198, 52524.108 18/09/10,04:15:14,13,08,1, 11.9,1,1, 8.519, 10629.824, 141.196, 52524.105 18/09/10,04:15:14,14,08,1, 11.9,1,1, 8.519, 10629.851, 141.215, 52524.243 18/09/10,04:15:14,15,08,1, 11.9,1,1, 8.519, 10629.833, 141.200, 52524.250 18/09/10,04:15:14,16,08,1, 11.9,1,1, 8.519, 10629.837, 141.213, 52524.205 18/09/10,04:15:14,17,08,1, 11.9,1,1, 8.519, 10629.816, 141.176, 52524.166 18/09/10,04:15:14,18,08,1, 11.9,1,1, 8.519, 10629.831, 141.192, 52524.078 18/09/10,04:15:14,19,08,1, 11.9,1,1, 8.519, 10629.832, 141.215, 52524.054 18/09/10,04:15:15,00,08,1, 11.8,1,1, 8.519, 10629.824, 141.215, 52524.054 18/09/10,04:15:15,01,08,1, 11.8,1,1, 8.519, 10629.838, 141.184, 52524.132 18/09/10,04:15:15,02,08,1, 11.8,1,1, 8.519, 10629.829, 141.212, 52524.159 18/09/10,04:15:15,03,08,1, 11.8,1,1, 8.519, 10629.824, 141.189, 52524.181 18/09/10,04:15:15,04,08,1, 11.8,1,1, 8.519, 10629.816, 141.192, 52524.196 18/09/10,04:15:15,05,08,1, 11.8,1,1, 8.519, 10629.829, 141.229, 52524.173 18/09/10,04:15:15,06,08,1, 11.8,1,1, 8.519, 10629.832, 141.193, 52524.093 18/09/10,04:15:15,07,08,1, 11.8,1,1, 8.519, 10629.812, 141.169, 52524.071 18/09/10,04:15:15,08,08,1, 11.8,1,1, 8.519, 10629.822, 141.178, 52524.033 18/09/10,04:15:15,09,08,1, 11.8,1,1, 8.519, 10629.829, 141.207, 52524.064 18/09/10,04:15:15,10,08,1, 11.8,1,1, 8.519, 10629.803, 141.195, 52524.136 18/09/10,04:15:15,11,08,1, 11.8,1,1, 8.519, 10629.808, 141.187, 52524.206 18/09/10,04:15:15,12,08,1, 11.8,1,1, 8.519, 10629.823, 141.216, 52524.251 18/09/10,04:15:15,13,08,1, 11.8,1,1, 8.519, 10629.790, 141.223, 52524.203 18/09/10,04:15:15,14,08,1, 11.8,1,1, 8.519, 10629.794, 141.173, 52524.121 18/09/10,04:15:15,15,08,1, 11.8,1,1, 8.519, 10629.797, 141.209, 52524.056 18/09/10,04:15:15,16,08,1, 11.8,1,1, 8.519, 10629.823, 141.199, 52524.053 18/09/10,04:15:15,17,08,1, 11.8,1,1, 8.519, 10629.799, 141.207, 52524.060 18/09/10,04:15:15,18,08,1, 11.8,1,1, 8.519, 10629.797, 141.188, 52524.114 18/09/10,04:15:15,19,08,1, 11.8,1,1, 8.519, 10629.812, 141.231, 52524.213 18/09/10,04:15:16,00,08,1, 11.9,1,1, 8.516, 10629.808, 141.231, 52524.213 18/09/10,04:15:16,01,08,1, 11.9,1,1, 8.516, 10629.771, 141.180, 52524.238 18/09/10,04:15:16,02,08,1, 11.9,1,1, 8.516, 10629.788, 141.202, 52524.185 18/09/10,04:15:16,03,08,1, 11.9,1,1, 8.516, 10629.794, 141.193, 52524.134 18/09/10,04:15:16,04,08,1, 11.9,1,1, 8.516, 10629.793, 141.221, 52524.056 18/09/10,04:15:16,05,08,1, 11.9,1,1, 8.516, 10629.779, 141.216, 52524.053 18/09/10,04:15:16,06,08,1, 11.9,1,1, 8.516, 10629.792, 141.238, 52524.099 18/09/10,04:15:16,07,08,1, 11.9,1,1, 8.516, 10629.786, 141.223, 52524.150 18/09/10,04:15:16,08,08,1, 11.9,1,1, 8.516, 10629.794, 141.197, 52524.185 18/09/10,04:15:16,09,08,1, 11.9,1,1, 8.516, 10629.788, 141.231, 52524.257 18/09/10,04:15:16,10,08,1, 11.9,1,1, 8.516, 10629.783, 141.250, 52524.225 18/09/10,04:15:16,11,08,1, 11.9,1,1, 8.516, 10629.796, 141.197, 52524.142 18/09/10,04:15:16,12,08,1, 11.9,1,1, 8.516, 10629.775, 141.190, 52524.066 18/09/10,04:15:16,13,08,1, 11.9,1,1, 8.516, 10629.773, 141.232, 52524.030 18/09/10,04:15:16,14,08,1, 11.9,1,1, 8.516, 10629.788, 141.199, 52524.018 18/09/10,04:15:16,15,08,1, 11.9,1,1, 8.516, 10629.766, 141.172, 52524.035 18/09/10,04:15:16,16,08,1, 11.9,1,1, 8.516, 10629.781, 141.228, 52524.140 18/09/10,04:15:16,17,08,1, 11.9,1,1, 8.516, 10629.768, 141.263, 52524.168 18/09/10,04:15:16,18,08,1, 11.9,1,1, 8.516, 10629.774, 141.212, 52524.206 18/09/10,04:15:16,19,08,1, 11.9,1,1, 8.516, 10629.777, 141.236, 52524.138 18/09/10,04:15:17,00,08,1, 11.9,1,1, 8.516, 10629.774, 141.236, 52524.138 18/09/10,04:15:17,01,08,1, 11.9,1,1, 8.516, 10629.776, 141.188, 52524.015 18/09/10,04:15:17,02,08,1, 11.9,1,1, 8.516, 10629.754, 141.193, 52523.985 18/09/10,04:15:17,03,08,1, 11.9,1,1, 8.516, 10629.777, 141.225, 52524.022 18/09/10,04:15:17,04,08,1, 11.9,1,1, 8.516, 10629.764, 141.237, 52524.126 18/09/10,04:15:17,05,08,1, 11.9,1,1, 8.516, 10629.750, 141.211, 52524.173 18/09/10,04:15:17,06,08,1, 11.9,1,1, 8.516, 10629.778, 141.205, 52524.213 18/09/10,04:15:17,07,08,1, 11.9,1,1, 8.516, 10629.763, 141.243, 52524.221 18/09/10,04:15:17,08,08,1, 11.9,1,1, 8.516, 10629.745, 141.215, 52524.069 18/09/10,04:15:17,09,08,1, 11.9,1,1, 8.516, 10629.768, 141.207, 52524.042 18/09/10,04:15:17,10,08,1, 11.9,1,1, 8.516, 10629.775, 141.243, 52524.022 18/09/10,04:15:17,11,08,1, 11.9,1,1, 8.516, 10629.759, 141.217, 52524.025 18/09/10,04:15:17,12,08,1, 11.9,1,1, 8.516, 10629.745, 141.212, 52524.062 18/09/10,04:15:17,13,08,1, 11.9,1,1, 8.516, 10629.752, 141.235, 52524.187 18/09/10,04:15:17,14,08,1, 11.9,1,1, 8.516, 10629.777, 141.245, 52524.200 18/09/10,04:15:17,15,08,1, 11.9,1,1, 8.516, 10629.763, 141.201, 52524.168 18/09/10,04:15:17,16,08,1, 11.9,1,1, 8.516, 10629.758, 141.242, 52524.111 18/09/10,04:15:17,17,08,1, 11.9,1,1, 8.516, 10629.744, 141.249, 52524.098 18/09/10,04:15:17,18,08,1, 11.9,1,1, 8.516, 10629.737, 141.212, 52524.002 18/09/10,04:15:17,19,08,1, 11.9,1,1, 8.516, 10629.759, 141.219, 52524.048 18/09/10,04:15:18,00,08,1, 11.9,1,1, 8.519, 10629.758, 141.219, 52524.048 18/09/10,04:15:18,01,08,1, 11.9,1,1, 8.519, 10629.769, 141.268, 52524.158 18/09/10,04:15:18,02,08,1, 11.9,1,1, 8.519, 10629.771, 141.246, 52524.164 18/09/10,04:15:18,03,08,1, 11.9,1,1, 8.519, 10629.764, 141.245, 52524.162 18/09/10,04:15:18,04,08,1, 11.9,1,1, 8.519, 10629.752, 141.257, 52524.172 18/09/10,04:15:18,05,08,1, 11.9,1,1, 8.519, 10629.713, 141.222, 52524.075 18/09/10,04:15:18,06,08,1, 11.9,1,1, 8.519, 10629.726, 141.215, 52524.010 18/09/10,04:15:18,07,08,1, 11.9,1,1, 8.519, 10629.777, 141.235, 52524.050 18/09/10,04:15:18,08,08,1, 11.9,1,1, 8.519, 10629.768, 141.238, 52524.036 18/09/10,04:15:18,09,08,1, 11.9,1,1, 8.519, 10629.760, 141.216, 52524.132 18/09/10,04:15:18,10,08,1, 11.9,1,1, 8.519, 10629.764, 141.259, 52524.204 18/09/10,04:15:18,11,08,1, 11.9,1,1, 8.519, 10629.776, 141.241, 52524.214 18/09/10,04:15:18,12,08,1, 11.9,1,1, 8.519, 10629.755, 141.209, 52524.201 18/09/10,04:15:18,13,08,1, 11.9,1,1, 8.519, 10629.785, 141.231, 52524.134 18/09/10,04:15:18,14,08,1, 11.9,1,1, 8.519, 10629.757, 141.244, 52524.078 18/09/10,04:15:18,15,08,1, 11.9,1,1, 8.519, 10629.767, 141.225, 52524.020 18/09/10,04:15:18,16,08,1, 11.9,1,1, 8.519, 10629.760, 141.205, 52524.005 18/09/10,04:15:18,17,08,1, 11.9,1,1, 8.519, 10629.750, 141.274, 52524.191 18/09/10,04:15:18,18,08,1, 11.9,1,1, 8.519, 10629.740, 141.256, 52524.166 18/09/10,04:15:18,19,08,1, 11.9,1,1, 8.519, 10629.749, 141.226, 52524.175 18/09/10,04:15:19,00,08,1, 11.8,1,1, 8.519, 10629.741, 141.226, 52524.175 18/09/10,04:15:19,01,08,1, 11.8,1,1, 8.519, 10629.759, 141.281, 52524.147 18/09/10,04:15:19,02,08,1, 11.8,1,1, 8.519, 10629.732, 141.244, 52524.066 18/09/10,04:15:19,03,08,1, 11.8,1,1, 8.519, 10629.766, 141.210, 52523.996 18/09/10,04:15:19,04,08,1, 11.8,1,1, 8.519, 10629.765, 141.249, 52524.028 18/09/10,04:15:19,05,08,1, 11.8,1,1, 8.519, 10629.767, 141.262, 52524.038 18/09/10,04:15:19,06,08,1, 11.8,1,1, 8.519, 10629.757, 141.245, 52524.078 18/09/10,04:15:19,07,08,1, 11.8,1,1, 8.519, 10629.774, 141.260, 52524.159 18/09/10,04:15:19,08,08,1, 11.8,1,1, 8.519, 10629.757, 141.289, 52524.180 18/09/10,04:15:19,09,08,1, 11.8,1,1, 8.519, 10629.740, 141.252, 52524.093 18/09/10,04:15:19,10,08,1, 11.8,1,1, 8.519, 10629.749, 141.234, 52524.092 18/09/10,04:15:19,11,08,1, 11.8,1,1, 8.519, 10629.753, 141.266, 52524.033 18/09/10,04:15:19,12,08,1, 11.8,1,1, 8.519, 10629.772, 141.241, 52524.029 18/09/10,04:15:19,13,08,1, 11.8,1,1, 8.519, 10629.763, 141.229, 52523.972 18/09/10,04:15:19,14,08,1, 11.8,1,1, 8.519, 10629.742, 141.252, 52524.078 18/09/10,04:15:19,15,08,1, 11.8,1,1, 8.519, 10629.755, 141.285, 52524.167 18/09/10,04:15:19,16,08,1, 11.8,1,1, 8.519, 10629.744, 141.274, 52524.159 18/09/10,04:15:19,17,08,1, 11.8,1,1, 8.519, 10629.739, 141.286, 52524.186 18/09/10,04:15:19,18,08,1, 11.8,1,1, 8.519, 10629.762, 141.281, 52524.139 18/09/10,04:15:19,19,08,1, 11.8,1,1, 8.519, 10629.754, 141.292, 52524.101 18/09/10,04:15:20,00,08,1, 11.9,1,1, 8.520, 10629.749, 141.292, 52524.101 18/09/10,04:15:20,01,08,1, 11.9,1,1, 8.520, 10629.766, 141.289, 52524.035 18/09/10,04:15:20,02,08,1, 11.9,1,1, 8.520, 10629.760, 141.289, 52524.100 18/09/10,04:15:20,03,08,1, 11.9,1,1, 8.520, 10629.762, 141.265, 52524.156 18/09/10,04:15:20,04,08,1, 11.9,1,1, 8.520, 10629.782, 141.303, 52524.212 18/09/10,04:15:20,05,08,1, 11.9,1,1, 8.520, 10629.776, 141.296, 52524.251 18/09/10,04:15:20,06,08,1, 11.9,1,1, 8.520, 10629.740, 141.284, 52524.229 18/09/10,04:15:20,07,08,1, 11.9,1,1, 8.520, 10629.723, 141.265, 52524.091 18/09/10,04:15:20,08,08,1, 11.9,1,1, 8.520, 10629.765, 141.269, 52524.054 18/09/10,04:15:20,09,08,1, 11.9,1,1, 8.520, 10629.760, 141.290, 52524.064 18/09/10,04:15:20,10,08,1, 11.9,1,1, 8.520, 10629.760, 141.260, 52524.054 18/09/10,04:15:20,11,08,1, 11.9,1,1, 8.520, 10629.767, 141.267, 52524.139 18/09/10,04:15:20,12,08,1, 11.9,1,1, 8.520, 10629.778, 141.309, 52524.257 18/09/10,04:15:20,13,08,1, 11.9,1,1, 8.520, 10629.766, 141.258, 52524.199 18/09/10,04:15:20,14,08,1, 11.9,1,1, 8.520, 10629.737, 141.271, 52524.192 18/09/10,04:15:20,15,08,1, 11.9,1,1, 8.520, 10629.757, 141.310, 52524.137 18/09/10,04:15:20,16,08,1, 11.9,1,1, 8.520, 10629.751, 141.275, 52524.051 18/09/10,04:15:20,17,08,1, 11.9,1,1, 8.520, 10629.787, 141.250, 52524.001 18/09/10,04:15:20,18,08,1, 11.9,1,1, 8.520, 10629.803, 141.281, 52524.048 18/09/10,04:15:20,19,08,1, 11.9,1,1, 8.520, 10629.780, 141.312, 52524.117 18/09/10,04:15:21,00,08,1, 11.8,1,1, 8.519, 10629.774, 141.312, 52524.117 18/09/10,04:15:21,01,08,1, 11.8,1,1, 8.519, 10629.752, 141.301, 52524.186 18/09/10,04:15:21,02,08,1, 11.8,1,1, 8.519, 10629.760, 141.311, 52524.222 18/09/10,04:15:21,03,08,1, 11.8,1,1, 8.519, 10629.770, 141.330, 52524.177 18/09/10,04:15:21,04,08,1, 11.8,1,1, 8.519, 10629.761, 141.301, 52524.060 18/09/10,04:15:21,05,08,1, 11.8,1,1, 8.519, 10629.760, 141.293, 52524.025 18/09/10,04:15:21,06,08,1, 11.8,1,1, 8.519, 10629.770, 141.319, 52524.053 18/09/10,04:15:21,07,08,1, 11.8,1,1, 8.519, 10629.746, 141.308, 52524.062 18/09/10,04:15:21,08,08,1, 11.8,1,1, 8.519, 10629.768, 141.288, 52524.089 18/09/10,04:15:21,09,08,1, 11.8,1,1, 8.519, 10629.791, 141.347, 52524.175 18/09/10,04:15:21,10,08,1, 11.8,1,1, 8.519, 10629.781, 141.331, 52524.231 18/09/10,04:15:21,11,08,1, 11.8,1,1, 8.519, 10629.785, 141.299, 52524.159 18/09/10,04:15:21,12,08,1, 11.8,1,1, 8.519, 10629.778, 141.314, 52524.105 18/09/10,04:15:21,13,08,1, 11.8,1,1, 8.519, 10629.786, 141.346, 52524.088 18/09/10,04:15:21,14,08,1, 11.8,1,1, 8.519, 10629.774, 141.318, 52524.043 18/09/10,04:15:21,15,08,1, 11.8,1,1, 8.519, 10629.778, 141.305, 52524.037 18/09/10,04:15:21,16,08,1, 11.8,1,1, 8.519, 10629.773, 141.333, 52524.109 18/09/10,04:15:21,17,08,1, 11.8,1,1, 8.519, 10629.766, 141.332, 52524.175 18/09/10,04:15:21,18,08,1, 11.8,1,1, 8.519, 10629.779, 141.295, 52524.173 18/09/10,04:15:21,19,08,1, 11.8,1,1, 8.519, 10629.773, 141.338, 52524.217 18/09/10,04:15:22,00,07,1, 11.9,1,1, 8.516, 10629.766, 141.338, 52524.217 18/09/10,04:15:22,01,07,1, 11.9,1,1, 8.516, 10629.783, 141.327, 52524.105 18/09/10,04:15:22,02,07,1, 11.9,1,1, 8.516, 10629.767, 141.328, 52524.023 18/09/10,04:15:22,03,07,1, 11.9,1,1, 8.516, 10629.775, 141.335, 52524.041 18/09/10,04:15:22,04,07,1, 11.9,1,1, 8.516, 10629.774, 141.366, 52524.053 18/09/10,04:15:22,05,07,1, 11.9,1,1, 8.516, 10629.775, 141.312, 52524.109 18/09/10,04:15:22,06,07,1, 11.9,1,1, 8.516, 10629.788, 141.351, 52524.141 18/09/10,04:15:22,07,07,1, 11.9,1,1, 8.516, 10629.800, 141.370, 52524.248 18/09/10,04:15:22,08,07,1, 11.9,1,1, 8.516, 10629.783, 141.342, 52524.222 18/09/10,04:15:22,09,07,1, 11.9,1,1, 8.516, 10629.760, 141.324, 52524.143 18/09/10,04:15:22,10,07,1, 11.9,1,1, 8.516, 10629.781, 141.354, 52524.076 18/09/10,04:15:22,11,07,1, 11.9,1,1, 8.516, 10629.794, 141.324, 52524.002 18/09/10,04:15:22,12,07,1, 11.9,1,1, 8.516, 10629.786, 141.342, 52524.011 18/09/10,04:15:22,13,07,1, 11.9,1,1, 8.516, 10629.789, 141.355, 52524.069 18/09/10,04:15:22,14,07,1, 11.9,1,1, 8.516, 10629.806, 141.362, 52524.130 18/09/10,04:15:22,15,07,1, 11.9,1,1, 8.516, 10629.773, 141.365, 52524.156 18/09/10,04:15:22,16,07,1, 11.9,1,1, 8.516, 10629.779, 141.355, 52524.139 18/09/10,04:15:22,17,07,1, 11.9,1,1, 8.516, 10629.804, 141.379, 52524.164 18/09/10,04:15:22,18,07,1, 11.9,1,1, 8.516, 10629.783, 141.380, 52524.134 18/09/10,04:15:22,19,07,1, 11.9,1,1, 8.516, 10629.787, 141.376, 52524.070 18/09/10,04:15:23,00,07,1, 11.9,1,1, 8.519, 10629.783, 141.376, 52524.070 18/09/10,04:15:23,01,07,1, 11.9,1,1, 8.519, 10629.798, 141.373, 52524.056 18/09/10,04:15:23,02,07,1, 11.9,1,1, 8.519, 10629.789, 141.361, 52524.070 18/09/10,04:15:23,03,07,1, 11.9,1,1, 8.519, 10629.817, 141.372, 52524.156 18/09/10,04:15:23,04,07,1, 11.9,1,1, 8.519, 10629.812, 141.401, 52524.197 18/09/10,04:15:23,05,07,1, 11.9,1,1, 8.519, 10629.807, 141.417, 52524.235 18/09/10,04:15:23,06,07,1, 11.9,1,1, 8.519, 10629.780, 141.363, 52524.158 18/09/10,04:15:23,07,07,1, 11.9,1,1, 8.519, 10629.792, 141.386, 52524.094 18/09/10,04:15:23,08,07,1, 11.9,1,1, 8.519, 10629.778, 141.389, 52524.080 18/09/10,04:15:23,09,07,1, 11.9,1,1, 8.519, 10629.780, 141.380, 52523.997 18/09/10,04:15:23,10,07,1, 11.9,1,1, 8.519, 10629.768, 141.355, 52524.007 18/09/10,04:15:23,11,07,1, 11.9,1,1, 8.519, 10629.804, 141.408, 52524.116 18/09/10,04:15:23,12,07,1, 11.9,1,1, 8.519, 10629.809, 141.414, 52524.187 18/09/10,04:15:23,13,07,1, 11.9,1,1, 8.519, 10629.783, 141.390, 52524.174 18/09/10,04:15:23,14,07,1, 11.9,1,1, 8.519, 10629.788, 141.400, 52524.201 18/09/10,04:15:23,15,07,1, 11.9,1,1, 8.519, 10629.801, 141.399, 52524.169 18/09/10,04:15:23,16,07,1, 11.9,1,1, 8.519, 10629.794, 141.376, 52524.065 18/09/10,04:15:23,17,07,1, 11.9,1,1, 8.519, 10629.792, 141.378, 52524.008 18/09/10,04:15:23,18,07,1, 11.9,1,1, 8.519, 10629.812, 141.395, 52524.041 18/09/10,04:15:23,19,07,1, 11.9,1,1, 8.519, 10629.793, 141.397, 52524.108 18/09/10,04:15:24,00,07,1, 11.9,1,1, 8.523, 10629.791, 141.397, 52524.108 18/09/10,04:15:24,01,07,1, 11.9,1,1, 8.523, 10629.792, 141.419, 52524.186 18/09/10,04:15:24,02,07,1, 11.9,1,1, 8.523, 10629.818, 141.429, 52524.233 18/09/10,04:15:24,03,07,1, 11.9,1,1, 8.523, 10629.779, 141.411, 52524.122 18/09/10,04:15:24,04,07,1, 11.9,1,1, 8.523, 10629.779, 141.383, 52524.095 18/09/10,04:15:24,05,07,1, 11.9,1,1, 8.523, 10629.806, 141.413, 52524.075 18/09/10,04:15:24,06,07,1, 11.9,1,1, 8.523, 10629.809, 141.415, 52523.984 18/09/10,04:15:24,07,07,1, 11.9,1,1, 8.523, 10629.804, 141.407, 52524.025 18/09/10,04:15:24,08,07,1, 11.9,1,1, 8.523, 10629.800, 141.410, 52524.060 18/09/10,04:15:24,09,07,1, 11.9,1,1, 8.523, 10629.815, 141.469, 52524.138 18/09/10,04:15:24,10,07,1, 11.9,1,1, 8.523, 10629.820, 141.442, 52524.158 18/09/10,04:15:24,11,07,1, 11.9,1,1, 8.523, 10629.810, 141.422, 52524.138 18/09/10,04:15:24,12,07,1, 11.9,1,1, 8.523, 10629.815, 141.424, 52524.137 18/09/10,04:15:24,13,07,1, 11.9,1,1, 8.523, 10629.815, 141.446, 52524.026 18/09/10,04:15:24,14,07,1, 11.9,1,1, 8.523, 10629.801, 141.403, 52523.973 18/09/10,04:15:24,15,07,1, 11.9,1,1, 8.523, 10629.795, 141.403, 52523.995 18/09/10,04:15:24,16,07,1, 11.9,1,1, 8.523, 10629.847, 141.420, 52524.024 18/09/10,04:15:24,17,07,1, 11.9,1,1, 8.523, 10629.848, 141.458, 52524.120 18/09/10,04:15:24,18,07,1, 11.9,1,1, 8.523, 10629.802, 141.452, 52524.147 18/09/10,04:15:24,19,07,1, 11.9,1,1, 8.523, 10629.802, 141.456, 52524.142 18/09/10,04:15:25,00,07,1, 11.9,1,1, 8.517, 10629.799, 141.456, 52524.142 18/09/10,04:15:25,01,07,1, 11.9,1,1, 8.517, 10629.812, 141.419, 52523.903 18/09/10,04:15:25,02,07,1, 11.9,1,1, 8.517, 10629.838, 141.434, 52524.063 18/09/10,04:15:25,03,07,1, 11.9,1,1, 8.517, 10629.852, 141.442, 52523.989 18/09/10,04:15:25,04,07,1, 11.9,1,1, 8.517, 10629.834, 141.438, 52523.992 18/09/10,04:15:25,05,07,1, 11.9,1,1, 8.517, 10629.808, 141.422, 52524.048 18/09/10,04:15:25,06,07,1, 11.9,1,1, 8.517, 10629.851, 141.466, 52524.287 18/09/10,04:15:25,07,07,1, 11.9,1,1, 8.517, 10629.813, 141.479, 52524.152 18/09/10,04:15:25,08,07,1, 11.9,1,1, 8.517, 10629.796, 141.402, 52524.189 18/09/10,04:15:25,09,07,1, 11.9,1,1, 8.517, 10629.819, 141.422, 52524.084 18/09/10,04:15:25,10,07,1, 11.9,1,1, 8.517, 10629.815, 141.445, 52524.033 18/09/10,04:15:25,11,07,1, 11.9,1,1, 8.517, 10629.815, 141.446, 52523.933 18/09/10,04:15:25,12,07,1, 11.9,1,1, 8.517, 10629.822, 141.436, 52523.969 18/09/10,04:15:25,13,07,1, 11.9,1,1, 8.517, 10629.842, 141.451, 52524.013 18/09/10,04:15:25,14,07,1, 11.9,1,1, 8.517, 10629.829, 141.486, 52524.081 18/09/10,04:15:25,15,07,1, 11.9,1,1, 8.517, 10629.830, 141.457, 52524.130 18/09/10,04:15:25,16,07,1, 11.9,1,1, 8.517, 10629.823, 141.467, 52524.169 18/09/10,04:15:25,17,07,1, 11.9,1,1, 8.517, 10629.842, 141.498, 52524.109 18/09/10,04:15:25,18,07,1, 11.9,1,1, 8.517, 10629.820, 141.461, 52524.024 18/09/10,04:15:25,19,07,1, 11.9,1,1, 8.517, 10629.822, 141.433, 52523.930 18/09/10,04:15:26,00,08,1, 11.8,1,1, 8.518, 10629.816, 141.433, 52523.930 18/09/10,04:15:26,01,08,1, 11.8,1,1, 8.518, 10629.864, 141.486, 52524.032 18/09/10,04:15:26,02,08,1, 11.8,1,1, 8.518, 10629.862, 141.448, 52524.035 18/09/10,04:15:26,03,08,1, 11.8,1,1, 8.518, 10629.825, 141.476, 52524.157 18/09/10,04:15:26,04,08,1, 11.8,1,1, 8.518, 10629.851, 141.498, 52524.139 18/09/10,04:15:26,05,08,1, 11.8,1,1, 8.518, 10629.854, 141.490, 52524.094 18/09/10,04:15:26,06,08,1, 11.8,1,1, 8.518, 10629.859, 141.466, 52523.871 18/09/10,04:15:26,07,08,1, 11.8,1,1, 8.518, 10629.846, 141.458, 52523.882 18/09/10,04:15:26,08,08,1, 11.8,1,1, 8.518, 10629.852, 141.494, 52523.951 18/09/10,04:15:26,09,08,1, 11.8,1,1, 8.518, 10629.868, 141.447, 52523.939 18/09/10,04:15:26,10,08,1, 11.8,1,1, 8.518, 10629.866, 141.477, 52524.026 18/09/10,04:15:26,11,08,1, 11.8,1,1, 8.518, 10629.849, 141.502, 52524.147 18/09/10,04:15:26,12,08,1, 11.8,1,1, 8.518, 10629.858, 141.478, 52524.125 18/09/10,04:15:26,13,08,1, 11.8,1,1, 8.518, 10629.852, 141.453, 52524.094 18/09/10,04:15:26,14,08,1, 11.8,1,1, 8.518, 10629.861, 141.471, 52524.014 18/09/10,04:15:26,15,08,1, 11.8,1,1, 8.518, 10629.873, 141.500, 52523.996 18/09/10,04:15:26,16,08,1, 11.8,1,1, 8.518, 10629.888, 141.481, 52523.896 18/09/10,04:15:26,17,08,1, 11.8,1,1, 8.518, 10629.873, 141.494, 52523.938 18/09/10,04:15:26,18,08,1, 11.8,1,1, 8.518, 10629.877, 141.486, 52523.998 18/09/10,04:15:26,19,08,1, 11.8,1,1, 8.518, 10629.873, 141.474, 52524.060 18/09/10,04:15:27,00,08,1, 11.8,1,1, 8.519, 10629.866, 141.474, 52524.060 18/09/10,04:15:27,01,08,1, 11.8,1,1, 8.519, 10629.837, 141.488, 52524.126 18/09/10,04:15:27,02,08,1, 11.8,1,1, 8.519, 10629.878, 141.507, 52523.975 18/09/10,04:15:27,03,08,1, 11.8,1,1, 8.519, 10629.907, 141.506, 52523.937 18/09/10,04:15:27,04,08,1, 11.8,1,1, 8.519, 10629.881, 141.504, 52523.889 18/09/10,04:15:27,05,08,1, 11.8,1,1, 8.519, 10629.889, 141.520, 52523.939 18/09/10,04:15:27,06,08,1, 11.8,1,1, 8.519, 10629.902, 141.526, 52523.961 18/09/10,04:15:27,07,08,1, 11.8,1,1, 8.519, 10629.872, 141.477, 52524.000 18/09/10,04:15:27,08,08,1, 11.8,1,1, 8.519, 10629.873, 141.495, 52524.080 18/09/10,04:15:27,09,08,1, 11.8,1,1, 8.519, 10629.877, 141.540, 52524.088 18/09/10,04:15:27,10,08,1, 11.8,1,1, 8.519, 10629.870, 141.528, 52524.054 18/09/10,04:15:27,11,08,1, 11.8,1,1, 8.519, 10629.873, 141.529, 52524.041 18/09/10,04:15:27,12,08,1, 11.8,1,1, 8.519, 10629.923, 141.520, 52523.983 18/09/10,04:15:27,13,08,1, 11.8,1,1, 8.519, 10629.909, 141.525, 52523.938 18/09/10,04:15:27,14,08,1, 11.8,1,1, 8.519, 10629.899, 141.495, 52523.958 18/09/10,04:15:27,15,08,1, 11.8,1,1, 8.519, 10629.907, 141.494, 52524.006 18/09/10,04:15:27,16,08,1, 11.8,1,1, 8.519, 10629.921, 141.538, 52524.126 18/09/10,04:15:27,17,08,1, 11.8,1,1, 8.519, 10629.897, 141.492, 52524.133 18/09/10,04:15:27,18,08,1, 11.8,1,1, 8.519, 10629.900, 141.501, 52524.118 18/09/10,04:15:27,19,08,1, 11.8,1,1, 8.519, 10629.901, 141.530, 52524.101 18/09/10,04:15:28,00,08,1, 11.9,1,1, 8.518, 10629.900, 141.530, 52524.101 18/09/10,04:15:28,01,08,1, 11.9,1,1, 8.518, 10629.899, 141.483, 52523.917 18/09/10,04:15:28,02,08,1, 11.9,1,1, 8.518, 10629.914, 141.497, 52523.932 18/09/10,04:15:28,03,08,1, 11.9,1,1, 8.518, 10629.930, 141.532, 52524.005 18/09/10,04:15:28,04,08,1, 11.9,1,1, 8.518, 10629.931, 141.510, 52524.056 18/09/10,04:15:28,05,08,1, 11.9,1,1, 8.518, 10629.915, 141.516, 52524.134 18/09/10,04:15:28,06,08,1, 11.9,1,1, 8.518, 10629.912, 141.522, 52524.093 18/09/10,04:15:28,07,08,1, 11.9,1,1, 8.518, 10629.920, 141.559, 52524.109 18/09/10,04:15:28,08,08,1, 11.9,1,1, 8.518, 10629.896, 141.509, 52524.038 18/09/10,04:15:28,09,08,1, 11.9,1,1, 8.518, 10629.908, 141.508, 52523.993 18/09/10,04:15:28,10,08,1, 11.9,1,1, 8.518, 10629.898, 141.556, 52523.976 18/09/10,04:15:28,11,08,1, 11.9,1,1, 8.518, 10629.916, 141.533, 52523.974 18/09/10,04:15:28,12,08,1, 11.9,1,1, 8.518, 10629.908, 141.537, 52524.045 18/09/10,04:15:28,13,08,1, 11.9,1,1, 8.518, 10629.937, 141.523, 52524.085 18/09/10,04:15:28,14,08,1, 11.9,1,1, 8.518, 10629.926, 141.573, 52524.135 18/09/10,04:15:28,15,08,1, 11.9,1,1, 8.518, 10629.916, 141.541, 52524.139 18/09/10,04:15:28,16,08,1, 11.9,1,1, 8.518, 10629.946, 141.535, 52524.060 18/09/10,04:15:28,17,08,1, 11.9,1,1, 8.518, 10629.964, 141.569, 52523.990 18/09/10,04:15:28,18,08,1, 11.9,1,1, 8.518, 10629.951, 141.555, 52523.944 18/09/10,04:15:28,19,08,1, 11.9,1,1, 8.518, 10629.935, 141.493, 52523.945 18/09/10,04:15:29,00,08,1, 11.8,1,1, 8.520, 10629.933, 141.493, 52523.945 18/09/10,04:15:29,01,08,1, 11.8,1,1, 8.520, 10629.940, 141.569, 52524.077 18/09/10,04:15:29,02,08,1, 11.8,1,1, 8.520, 10629.952, 141.578, 52524.133 18/09/10,04:15:29,03,08,1, 11.8,1,1, 8.520, 10629.912, 141.570, 52524.120 18/09/10,04:15:29,04,08,1, 11.8,1,1, 8.520, 10629.948, 141.577, 52524.086 18/09/10,04:15:29,05,08,1, 11.8,1,1, 8.520, 10629.954, 141.556, 52524.072 18/09/10,04:15:29,06,08,1, 11.8,1,1, 8.520, 10629.944, 141.524, 52523.963 18/09/10,04:15:29,07,08,1, 11.8,1,1, 8.520, 10629.922, 141.540, 52523.903 18/09/10,04:15:29,08,08,1, 11.8,1,1, 8.520, 10629.966, 141.594, 52523.937 18/09/10,04:15:29,09,08,1, 11.8,1,1, 8.520, 10629.960, 141.583, 52523.996 18/09/10,04:15:29,10,08,1, 11.8,1,1, 8.520, 10629.959, 141.542, 52524.047 18/09/10,04:15:29,11,08,1, 11.8,1,1, 8.520, 10629.944, 141.580, 52524.083 18/09/10,04:15:29,12,08,1, 11.8,1,1, 8.520, 10629.960, 141.605, 52524.099 18/09/10,04:15:29,13,08,1, 11.8,1,1, 8.520, 10629.947, 141.573, 52524.055 18/09/10,04:15:29,14,08,1, 11.8,1,1, 8.520, 10629.972, 141.577, 52524.015 18/09/10,04:15:29,15,08,1, 11.8,1,1, 8.520, 10629.956, 141.568, 52523.935 18/09/10,04:15:29,16,08,1, 11.8,1,1, 8.520, 10629.981, 141.577, 52523.916 18/09/10,04:15:29,17,08,1, 11.8,1,1, 8.520, 10629.976, 141.547, 52523.926 18/09/10,04:15:29,18,08,1, 11.8,1,1, 8.520, 10629.998, 141.574, 52524.016 18/09/10,04:15:29,19,08,1, 11.8,1,1, 8.520, 10629.974, 141.616, 52524.114 18/09/10,04:15:30,00,08,1, 11.8,1,1, 8.517, 10629.966, 141.616, 52524.114 18/09/10,04:15:30,01,08,1, 11.8,1,1, 8.517, 10629.969, 141.587, 52524.120 18/09/10,04:15:30,02,08,1, 11.8,1,1, 8.517, 10630.004, 141.609, 52524.069 18/09/10,04:15:30,03,08,1, 11.8,1,1, 8.517, 10629.991, 141.614, 52523.980 18/09/10,04:15:30,04,08,1, 11.8,1,1, 8.517, 10629.991, 141.581, 52523.936 18/09/10,04:15:30,05,08,1, 11.8,1,1, 8.517, 10630.008, 141.596, 52523.955 18/09/10,04:15:30,06,08,1, 11.8,1,1, 8.517, 10630.005, 141.629, 52524.024 18/09/10,04:15:30,07,08,1, 11.8,1,1, 8.517, 10629.995, 141.616, 52524.033 18/09/10,04:15:30,08,08,1, 11.8,1,1, 8.517, 10630.002, 141.601, 52524.066 18/09/10,04:15:30,09,08,1, 11.8,1,1, 8.517, 10630.007, 141.615, 52524.144 18/09/10,04:15:30,10,08,1, 11.8,1,1, 8.517, 10630.012, 141.620, 52524.122 18/09/10,04:15:30,11,08,1, 11.8,1,1, 8.517, 10630.002, 141.634, 52523.980 18/09/10,04:15:30,12,08,1, 11.8,1,1, 8.517, 10630.018, 141.612, 52523.943 18/09/10,04:15:30,13,08,1, 11.8,1,1, 8.517, 10630.049, 141.624, 52523.923 18/09/10,04:15:30,14,08,1, 11.8,1,1, 8.517, 10630.026, 141.614, 52523.891 18/09/10,04:15:30,15,08,1, 11.8,1,1, 8.517, 10630.028, 141.598, 52523.959 18/09/10,04:15:30,16,08,1, 11.8,1,1, 8.517, 10630.028, 141.640, 52524.041 18/09/10,04:15:30,17,08,1, 11.8,1,1, 8.517, 10630.047, 141.632, 52524.106 18/09/10,04:15:30,18,08,1, 11.8,1,1, 8.517, 10630.027, 141.617, 52524.108 18/09/10,04:15:30,19,08,1, 11.8,1,1, 8.517, 10630.023, 141.622, 52524.049 18/09/10,04:15:31,00,08,1, 11.9,1,1, 8.516, 10630.016, 141.622, 52524.049 18/09/10,04:15:31,01,08,1, 11.9,1,1, 8.516, 10630.029, 141.611, 52523.922 18/09/10,04:15:31,02,08,1, 11.9,1,1, 8.516, 10630.042, 141.615, 52523.951 18/09/10,04:15:31,03,08,1, 11.9,1,1, 8.516, 10630.075, 141.639, 52523.939 18/09/10,04:15:31,04,08,1, 11.9,1,1, 8.516, 10630.094, 141.687, 52524.080 18/09/10,04:15:31,05,08,1, 11.9,1,1, 8.516, 10630.047, 141.652, 52524.085 18/09/10,04:15:31,06,08,1, 11.9,1,1, 8.516, 10630.040, 141.636, 52524.121 18/09/10,04:15:31,07,08,1, 11.9,1,1, 8.516, 10630.060, 141.662, 52524.123 18/09/10,04:15:31,08,08,1, 11.9,1,1, 8.516, 10630.061, 141.692, 52524.059 18/09/10,04:15:31,09,08,1, 11.9,1,1, 8.516, 10630.077, 141.663, 52523.967 18/09/10,04:15:31,10,08,1, 11.9,1,1, 8.516, 10630.059, 141.642, 52523.930 18/09/10,04:15:31,11,08,1, 11.9,1,1, 8.516, 10630.082, 141.662, 52523.956 18/09/10,04:15:31,12,08,1, 11.9,1,1, 8.516, 10630.076, 141.617, 52523.953 18/09/10,04:15:31,13,08,1, 11.9,1,1, 8.516, 10630.072, 141.649, 52523.990 18/09/10,04:15:31,14,08,1, 11.9,1,1, 8.516, 10630.097, 141.674, 52524.103 18/09/10,04:15:31,15,08,1, 11.9,1,1, 8.516, 10630.093, 141.686, 52524.099 18/09/10,04:15:31,16,08,1, 11.9,1,1, 8.516, 10630.096, 141.665, 52524.055 18/09/10,04:15:31,17,08,1, 11.9,1,1, 8.516, 10630.065, 141.616, 52523.966 18/09/10,04:15:31,18,08,1, 11.9,1,1, 8.516, 10630.122, 141.680, 52523.945 18/09/10,04:15:31,19,08,1, 11.9,1,1, 8.516, 10630.108, 141.709, 52523.905 18/09/10,04:15:32,00,07,1, 11.8,1,1, 8.518, 10630.100, 141.709, 52523.905 18/09/10,04:15:32,01,07,1, 11.8,1,1, 8.518, 10630.115, 141.675, 52524.001 18/09/10,04:15:32,02,07,1, 11.8,1,1, 8.518, 10630.130, 141.693, 52524.041 18/09/10,04:15:32,03,07,1, 11.8,1,1, 8.518, 10630.129, 141.685, 52524.039 18/09/10,04:15:32,04,07,1, 11.8,1,1, 8.518, 10630.101, 141.668, 52524.032 18/09/10,04:15:32,05,07,1, 11.8,1,1, 8.518, 10630.132, 141.707, 52524.032 18/09/10,04:15:32,06,07,1, 11.8,1,1, 8.518, 10630.096, 141.702, 52523.963 18/09/10,04:15:32,07,07,1, 11.8,1,1, 8.518, 10630.114, 141.668, 52523.906 18/09/10,04:15:32,08,07,1, 11.8,1,1, 8.518, 10630.126, 141.664, 52523.862 18/09/10,04:15:32,09,07,1, 11.8,1,1, 8.518, 10630.125, 141.712, 52523.973 18/09/10,04:15:32,10,07,1, 11.8,1,1, 8.518, 10630.150, 141.698, 52524.006 18/09/10,04:15:32,11,07,1, 11.8,1,1, 8.518, 10630.128, 141.671, 52523.993 18/09/10,04:15:32,12,07,1, 11.8,1,1, 8.518, 10630.092, 141.712, 52524.069 18/09/10,04:15:32,13,07,1, 11.8,1,1, 8.518, 10630.136, 141.729, 52524.050 18/09/10,04:15:32,14,07,1, 11.8,1,1, 8.518, 10630.140, 141.716, 52523.958 18/09/10,04:15:32,15,07,1, 11.8,1,1, 8.518, 10630.119, 141.691, 52523.887 18/09/10,04:15:32,16,07,1, 11.8,1,1, 8.518, 10630.159, 141.739, 52523.877 18/09/10,04:15:32,17,07,1, 11.8,1,1, 8.518, 10630.170, 141.730, 52523.926 18/09/10,04:15:32,18,07,1, 11.8,1,1, 8.518, 10630.142, 141.719, 52523.937 18/09/10,04:15:32,19,07,1, 11.8,1,1, 8.518, 10630.164, 141.729, 52524.062 18/09/10,04:15:33,00,09,1, 11.9,1,1, 8.517, 10630.158, 141.729, 52524.062 18/09/10,04:15:33,01,09,1, 11.9,1,1, 8.517, 10630.154, 141.731, 52524.023 18/09/10,04:15:33,02,09,1, 11.9,1,1, 8.517, 10630.143, 141.697, 52523.931 18/09/10,04:15:33,03,09,1, 11.9,1,1, 8.517, 10630.159, 141.738, 52523.896 18/09/10,04:15:33,04,09,1, 11.9,1,1, 8.517, 10630.180, 141.728, 52523.821 18/09/10,04:15:33,05,09,1, 11.9,1,1, 8.517, 10630.154, 141.718, 52523.881 18/09/10,04:15:33,06,09,1, 11.9,1,1, 8.517, 10630.190, 141.707, 52523.882 18/09/10,04:15:33,07,09,1, 11.9,1,1, 8.517, 10630.228, 141.759, 52524.033 18/09/10,04:15:33,08,09,1, 11.9,1,1, 8.517, 10630.190, 141.776, 52524.080 18/09/10,04:15:33,09,09,1, 11.9,1,1, 8.517, 10630.187, 141.743, 52524.081 18/09/10,04:15:33,10,09,1, 11.9,1,1, 8.517, 10630.202, 141.736, 52524.002 18/09/10,04:15:33,11,09,1, 11.9,1,1, 8.517, 10630.199, 141.752, 52523.973 18/09/10,04:15:33,12,09,1, 11.9,1,1, 8.517, 10630.194, 141.724, 52523.835 18/09/10,04:15:33,13,09,1, 11.9,1,1, 8.517, 10630.198, 141.674, 52523.852 18/09/10,04:15:33,14,09,1, 11.9,1,1, 8.517, 10630.237, 141.744, 52523.903 18/09/10,04:15:33,15,09,1, 11.9,1,1, 8.517, 10630.215, 141.739, 52523.989 18/09/10,04:15:33,16,09,1, 11.9,1,1, 8.517, 10630.190, 141.732, 52524.029 18/09/10,04:15:33,17,09,1, 11.9,1,1, 8.517, 10630.220, 141.746, 52524.084 18/09/10,04:15:33,18,09,1, 11.9,1,1, 8.517, 10630.229, 141.777, 52524.057 18/09/10,04:15:33,19,09,1, 11.9,1,1, 8.517, 10630.226, 141.749, 52523.937 18/09/10,04:15:34,00,09,1, 11.8,1,1, 8.515, 10630.225, 141.749, 52523.937 18/09/10,04:15:34,01,09,1, 11.8,1,1, 8.515, 10630.224, 141.727, 52523.866 18/09/10,04:15:34,02,09,1, 11.8,1,1, 8.515, 10630.246, 141.812, 52523.898 18/09/10,04:15:34,03,09,1, 11.8,1,1, 8.515, 10630.225, 141.697, 52523.911 18/09/10,04:15:34,04,09,1, 11.8,1,1, 8.515, 10630.239, 141.728, 52524.008 18/09/10,04:15:34,05,09,1, 11.8,1,1, 8.515, 10630.262, 141.807, 52524.105 18/09/10,04:15:34,06,09,1, 11.8,1,1, 8.515, 10630.235, 141.779, 52524.046 18/09/10,04:15:34,07,09,1, 11.8,1,1, 8.515, 10630.235, 141.719, 52523.973 18/09/10,04:15:34,08,09,1, 11.8,1,1, 8.515, 10630.251, 141.758, 52523.909 18/09/10,04:15:34,09,09,1, 11.8,1,1, 8.515, 10630.288, 141.809, 52523.921 18/09/10,04:15:34,10,09,1, 11.8,1,1, 8.515, 10630.250, 141.772, 52523.915 18/09/10,04:15:34,11,09,1, 11.8,1,1, 8.515, 10630.251, 141.740, 52523.902 18/09/10,04:15:34,12,09,1, 11.8,1,1, 8.515, 10630.272, 141.803, 52524.037 18/09/10,04:15:34,13,09,1, 11.8,1,1, 8.515, 10630.279, 141.823, 52524.053 18/09/10,04:15:34,14,09,1, 11.8,1,1, 8.515, 10630.264, 141.781, 52524.064 18/09/10,04:15:34,15,09,1, 11.8,1,1, 8.515, 10630.244, 141.753, 52523.984 18/09/10,04:15:34,16,09,1, 11.8,1,1, 8.515, 10630.269, 141.807, 52523.982 18/09/10,04:15:34,17,09,1, 11.8,1,1, 8.515, 10630.310, 141.819, 52523.901 18/09/10,04:15:34,18,09,1, 11.8,1,1, 8.515, 10630.257, 141.746, 52523.843 18/09/10,04:15:34,19,09,1, 11.8,1,1, 8.515, 10630.289, 141.738, 52523.899 18/09/10,04:15:35,00,08,1, 11.9,1,1, 8.516, 10630.283, 141.738, 52523.899 18/09/10,04:15:35,01,08,1, 11.9,1,1, 8.516, 10630.290, 141.793, 52524.060 18/09/10,04:15:35,02,08,1, 11.9,1,1, 8.516, 10630.304, 141.798, 52524.053 18/09/10,04:15:35,03,08,1, 11.9,1,1, 8.516, 10630.301, 141.788, 52524.049 18/09/10,04:15:35,04,08,1, 11.9,1,1, 8.516, 10630.318, 141.830, 52523.989 18/09/10,04:15:35,05,08,1, 11.9,1,1, 8.516, 10630.297, 141.796, 52523.913 18/09/10,04:15:35,06,08,1, 11.9,1,1, 8.516, 10630.303, 141.782, 52523.800 18/09/10,04:15:35,07,08,1, 11.9,1,1, 8.516, 10630.305, 141.781, 52523.852 18/09/10,04:15:35,08,08,1, 11.9,1,1, 8.516, 10630.314, 141.821, 52523.897 18/09/10,04:15:35,09,08,1, 11.9,1,1, 8.516, 10630.276, 141.806, 52523.939 18/09/10,04:15:35,10,08,1, 11.9,1,1, 8.516, 10630.309, 141.825, 52524.027 18/09/10,04:15:35,11,08,1, 11.9,1,1, 8.516, 10630.303, 141.825, 52524.041 18/09/10,04:15:35,12,08,1, 11.9,1,1, 8.516, 10630.310, 141.788, 52523.952 18/09/10,04:15:35,13,08,1, 11.9,1,1, 8.516, 10630.301, 141.808, 52523.952 18/09/10,04:15:35,14,08,1, 11.9,1,1, 8.516, 10630.310, 141.837, 52523.938 18/09/10,04:15:35,15,08,1, 11.9,1,1, 8.516, 10630.334, 141.816, 52523.879 18/09/10,04:15:35,16,08,1, 11.9,1,1, 8.516, 10630.318, 141.801, 52523.845 18/09/10,04:15:35,17,08,1, 11.9,1,1, 8.516, 10630.348, 141.828, 52523.995 18/09/10,04:15:35,18,08,1, 11.9,1,1, 8.516, 10630.327, 141.843, 52524.035 18/09/10,04:15:35,19,08,1, 11.9,1,1, 8.516, 10630.340, 141.819, 52524.036 18/09/10,04:15:36,00,08,1, 11.8,1,1, 8.516, 10630.333, 141.819, 52524.036 18/09/10,04:15:36,01,08,1, 11.8,1,1, 8.516, 10630.368, 141.845, 52523.990 18/09/10,04:15:36,02,08,1, 11.8,1,1, 8.516, 10630.357, 141.830, 52523.922 18/09/10,04:15:36,03,08,1, 11.8,1,1, 8.516, 10630.348, 141.793, 52523.841 18/09/10,04:15:36,04,08,1, 11.8,1,1, 8.516, 10630.329, 141.812, 52523.831 18/09/10,04:15:36,05,08,1, 11.8,1,1, 8.516, 10630.379, 141.834, 52523.896 18/09/10,04:15:36,06,08,1, 11.8,1,1, 8.516, 10630.360, 141.833, 52523.949 18/09/10,04:15:36,07,08,1, 11.8,1,1, 8.516, 10630.356, 141.804, 52524.017 18/09/10,04:15:36,08,08,1, 11.8,1,1, 8.516, 10630.346, 141.810, 52524.039 18/09/10,04:15:36,09,08,1, 11.8,1,1, 8.516, 10630.370, 141.860, 52524.033 18/09/10,04:15:36,10,08,1, 11.8,1,1, 8.516, 10630.366, 141.805, 52523.957 18/09/10,04:15:36,11,08,1, 11.8,1,1, 8.516, 10630.371, 141.819, 52523.876 18/09/10,04:15:36,12,08,1, 11.8,1,1, 8.516, 10630.371, 141.821, 52523.849 18/09/10,04:15:36,13,08,1, 11.8,1,1, 8.516, 10630.374, 141.826, 52523.845 18/09/10,04:15:36,14,08,1, 11.8,1,1, 8.516, 10630.373, 141.802, 52523.901 18/09/10,04:15:36,15,08,1, 11.8,1,1, 8.516, 10630.398, 141.836, 52523.924 18/09/10,04:15:36,16,08,1, 11.8,1,1, 8.516, 10630.391, 141.835, 52523.998 18/09/10,04:15:36,17,08,1, 11.8,1,1, 8.516, 10630.416, 141.848, 52524.013 18/09/10,04:15:36,18,08,1, 11.8,1,1, 8.516, 10630.382, 141.831, 52523.945 18/09/10,04:15:36,19,08,1, 11.8,1,1, 8.516, 10630.373, 141.825, 52523.870 18/09/10,04:15:37,00,09,1, 11.8,1,1, 8.516, 10630.367, 141.825, 52523.870 18/09/10,04:15:37,01,09,1, 11.8,1,1, 8.516, 10630.378, 141.814, 52523.811 18/09/10,04:15:37,02,09,1, 11.8,1,1, 8.516, 10630.395, 141.794, 52523.809 18/09/10,04:15:37,03,09,1, 11.8,1,1, 8.516, 10630.422, 141.844, 52523.914 18/09/10,04:15:37,04,09,1, 11.8,1,1, 8.516, 10630.415, 141.828, 52523.959 18/09/10,04:15:37,05,09,1, 11.8,1,1, 8.516, 10630.399, 141.825, 52523.974 18/09/10,04:15:37,06,09,1, 11.8,1,1, 8.516, 10630.420, 141.856, 52524.020 18/09/10,04:15:37,07,09,1, 11.8,1,1, 8.516, 10630.419, 141.880, 52523.991 18/09/10,04:15:37,08,09,1, 11.8,1,1, 8.516, 10630.424, 141.855, 52523.879 18/09/10,04:15:37,09,09,1, 11.8,1,1, 8.516, 10630.434, 141.817, 52523.839 18/09/10,04:15:37,10,09,1, 11.8,1,1, 8.516, 10630.415, 141.833, 52523.811 18/09/10,04:15:37,11,09,1, 11.8,1,1, 8.516, 10630.441, 141.859, 52523.831 18/09/10,04:15:37,12,09,1, 11.8,1,1, 8.516, 10630.436, 141.837, 52523.925 18/09/10,04:15:37,13,09,1, 11.8,1,1, 8.516, 10630.435, 141.836, 52523.952 18/09/10,04:15:37,14,09,1, 11.8,1,1, 8.516, 10630.422, 141.886, 52524.044 18/09/10,04:15:37,15,09,1, 11.8,1,1, 8.516, 10630.441, 141.901, 52523.967 18/09/10,04:15:37,16,09,1, 11.8,1,1, 8.516, 10630.418, 141.841, 52523.887 18/09/10,04:15:37,17,09,1, 11.8,1,1, 8.516, 10630.433, 141.825, 52523.809 18/09/10,04:15:37,18,09,1, 11.8,1,1, 8.516, 10630.478, 141.870, 52523.818 18/09/10,04:15:37,19,09,1, 11.8,1,1, 8.516, 10630.455, 141.856, 52523.805 18/09/10,04:15:38,00,08,1, 11.9,1,1, 8.515, 10630.450, 141.856, 52523.805 18/09/10,04:15:38,01,08,1, 11.9,1,1, 8.515, 10630.476, 141.878, 52523.944 18/09/10,04:15:38,02,08,1, 11.9,1,1, 8.515, 10630.457, 141.901, 52524.006 18/09/10,04:15:38,03,08,1, 11.9,1,1, 8.515, 10630.467, 141.867, 52524.005 18/09/10,04:15:38,04,08,1, 11.9,1,1, 8.515, 10630.442, 141.867, 52523.953 18/09/10,04:15:38,05,08,1, 11.9,1,1, 8.515, 10630.476, 141.870, 52523.894 18/09/10,04:15:38,06,08,1, 11.9,1,1, 8.515, 10630.465, 141.881, 52523.876 18/09/10,04:15:38,07,08,1, 11.9,1,1, 8.515, 10630.502, 141.855, 52523.853 18/09/10,04:15:38,08,08,1, 11.9,1,1, 8.515, 10630.477, 141.876, 52523.881 18/09/10,04:15:38,09,08,1, 11.9,1,1, 8.515, 10630.506, 141.895, 52523.934 18/09/10,04:15:38,10,08,1, 11.9,1,1, 8.515, 10630.517, 141.869, 52523.925 18/09/10,04:15:38,11,08,1, 11.9,1,1, 8.515, 10630.516, 141.888, 52523.936 18/09/10,04:15:38,12,08,1, 11.9,1,1, 8.515, 10630.497, 141.904, 52524.023 18/09/10,04:15:38,13,08,1, 11.9,1,1, 8.515, 10630.509, 141.901, 52523.949 18/09/10,04:15:38,14,08,1, 11.9,1,1, 8.515, 10630.496, 141.879, 52523.877 18/09/10,04:15:38,15,08,1, 11.9,1,1, 8.515, 10630.512, 141.887, 52523.816 18/09/10,04:15:38,16,08,1, 11.9,1,1, 8.515, 10630.516, 141.900, 52523.824 18/09/10,04:15:38,17,08,1, 11.9,1,1, 8.515, 10630.525, 141.913, 52523.795 18/09/10,04:15:38,18,08,1, 11.9,1,1, 8.515, 10630.520, 141.886, 52523.865 18/09/10,04:15:38,19,08,1, 11.9,1,1, 8.515, 10630.532, 141.890, 52523.871 18/09/10,04:15:39,00,08,1, 11.8,1,1, 8.517, 10630.525, 141.890, 52523.871 18/09/10,04:15:39,01,08,1, 11.8,1,1, 8.517, 10630.515, 141.931, 52523.949 18/09/10,04:15:39,02,08,1, 11.8,1,1, 8.517, 10630.519, 141.883, 52523.875 18/09/10,04:15:39,03,08,1, 11.8,1,1, 8.517, 10630.552, 141.870, 52523.793 18/09/10,04:15:39,04,08,1, 11.8,1,1, 8.517, 10630.547, 141.938, 52523.839 18/09/10,04:15:39,05,08,1, 11.8,1,1, 8.517, 10630.526, 141.886, 52523.785 18/09/10,04:15:39,06,08,1, 11.8,1,1, 8.517, 10630.532, 141.884, 52523.798 18/09/10,04:15:39,07,08,1, 11.8,1,1, 8.517, 10630.560, 141.949, 52523.907 18/09/10,04:15:39,08,08,1, 11.8,1,1, 8.517, 10630.543, 141.930, 52523.992 18/09/10,04:15:39,09,08,1, 11.8,1,1, 8.517, 10630.548, 141.878, 52523.957 18/09/10,04:15:39,10,08,1, 11.8,1,1, 8.517, 10630.554, 141.897, 52523.902 18/09/10,04:15:39,11,08,1, 11.8,1,1, 8.517, 10630.558, 141.958, 52523.923 18/09/10,04:15:39,12,08,1, 11.8,1,1, 8.517, 10630.554, 141.882, 52523.781 18/09/10,04:15:39,13,08,1, 11.8,1,1, 8.517, 10630.542, 141.904, 52523.735 18/09/10,04:15:39,14,08,1, 11.8,1,1, 8.517, 10630.580, 141.908, 52523.815 18/09/10,04:15:39,15,08,1, 11.8,1,1, 8.517, 10630.570, 141.943, 52523.851 18/09/10,04:15:39,16,08,1, 11.8,1,1, 8.517, 10630.569, 141.934, 52523.927 18/09/10,04:15:39,17,08,1, 11.8,1,1, 8.517, 10630.578, 141.934, 52523.982 18/09/10,04:15:39,18,08,1, 11.8,1,1, 8.517, 10630.586, 141.924, 52523.973 18/09/10,04:15:39,19,08,1, 11.8,1,1, 8.517, 10630.570, 141.908, 52523.899 18/09/10,04:15:40,00,08,1, 11.9,1,1, 8.517, 10630.567, 141.908, 52523.899 18/09/10,04:15:40,01,08,1, 11.9,1,1, 8.517, 10630.531, 141.907, 52523.731 18/09/10,04:15:40,02,08,1, 11.9,1,1, 8.517, 10630.563, 141.923, 52523.870 18/09/10,04:15:40,03,08,1, 11.9,1,1, 8.517, 10630.556, 141.920, 52523.926 18/09/10,04:15:40,04,08,1, 11.9,1,1, 8.517, 10630.584, 141.910, 52523.932 18/09/10,04:15:40,05,08,1, 11.9,1,1, 8.517, 10630.610, 141.933, 52523.945 18/09/10,04:15:40,06,08,1, 11.9,1,1, 8.517, 10630.580, 141.963, 52524.138 18/09/10,04:15:40,07,08,1, 11.9,1,1, 8.517, 10630.575, 141.913, 52523.936 18/09/10,04:15:40,08,08,1, 11.9,1,1, 8.517, 10630.567, 141.939, 52523.843 18/09/10,04:15:40,09,08,1, 11.9,1,1, 8.517, 10630.580, 141.909, 52523.789 18/09/10,04:15:40,10,08,1, 11.9,1,1, 8.517, 10630.590, 141.909, 52523.742 18/09/10,04:15:40,11,08,1, 11.9,1,1, 8.517, 10630.594, 141.891, 52523.781 18/09/10,04:15:40,12,08,1, 11.9,1,1, 8.517, 10630.605, 141.900, 52523.883 18/09/10,04:15:40,13,08,1, 11.9,1,1, 8.517, 10630.622, 141.957, 52523.973 18/09/10,04:15:40,14,08,1, 11.9,1,1, 8.517, 10630.618, 141.953, 52524.002 18/09/10,04:15:40,15,08,1, 11.9,1,1, 8.517, 10630.615, 141.971, 52523.980 18/09/10,04:15:40,16,08,1, 11.9,1,1, 8.517, 10630.621, 141.975, 52523.937 18/09/10,04:15:40,17,08,1, 11.9,1,1, 8.517, 10630.631, 141.956, 52523.874 18/09/10,04:15:40,18,08,1, 11.9,1,1, 8.517, 10630.641, 141.964, 52523.814 18/09/10,04:15:40,19,08,1, 11.9,1,1, 8.517, 10630.663, 141.966, 52523.824 18/09/10,04:15:41,00,09,1, 11.9,1,1, 8.515, 10630.659, 141.966, 52523.824 18/09/10,04:15:41,01,09,1, 11.9,1,1, 8.515, 10630.652, 142.010, 52524.018 18/09/10,04:15:41,02,09,1, 11.9,1,1, 8.515, 10630.656, 141.990, 52524.001 18/09/10,04:15:41,03,09,1, 11.9,1,1, 8.515, 10630.649, 141.983, 52524.013 18/09/10,04:15:41,04,09,1, 11.9,1,1, 8.515, 10630.657, 142.001, 52523.947 18/09/10,04:15:41,05,09,1, 11.9,1,1, 8.515, 10630.650, 141.967, 52523.858 18/09/10,04:15:41,06,09,1, 11.9,1,1, 8.515, 10630.676, 141.969, 52523.828 18/09/10,04:15:41,07,09,1, 11.9,1,1, 8.515, 10630.630, 141.969, 52523.789 18/09/10,04:15:41,08,09,1, 11.9,1,1, 8.515, 10630.648, 141.973, 52523.824 18/09/10,04:15:41,09,09,1, 11.9,1,1, 8.515, 10630.648, 141.968, 52523.894 18/09/10,04:15:41,10,09,1, 11.9,1,1, 8.515, 10630.664, 141.978, 52523.955 18/09/10,04:15:41,11,09,1, 11.9,1,1, 8.515, 10630.657, 141.945, 52523.950 18/09/10,04:15:41,12,09,1, 11.9,1,1, 8.515, 10630.665, 141.980, 52523.911 18/09/10,04:15:41,13,09,1, 11.9,1,1, 8.515, 10630.653, 141.971, 52523.830 18/09/10,04:15:41,14,09,1, 11.9,1,1, 8.515, 10630.676, 141.969, 52523.803 18/09/10,04:15:41,15,09,1, 11.9,1,1, 8.515, 10630.684, 141.955, 52523.767 18/09/10,04:15:41,16,09,1, 11.9,1,1, 8.515, 10630.676, 141.954, 52523.874 18/09/10,04:15:41,17,09,1, 11.9,1,1, 8.515, 10630.684, 141.966, 52523.895 18/09/10,04:15:41,18,09,1, 11.9,1,1, 8.515, 10630.690, 141.981, 52523.975 18/09/10,04:15:41,19,09,1, 11.9,1,1, 8.515, 10630.663, 141.962, 52523.954 18/09/10,04:15:42,00,08,1, 11.8,1,1, 8.516, 10630.659, 141.962, 52523.954 18/09/10,04:15:42,01,08,1, 11.8,1,1, 8.516, 10630.682, 141.975, 52523.876 18/09/10,04:15:42,02,08,1, 11.8,1,1, 8.516, 10630.679, 141.963, 52523.798 18/09/10,04:15:42,03,08,1, 11.8,1,1, 8.516, 10630.693, 141.982, 52523.759 18/09/10,04:15:42,04,08,1, 11.8,1,1, 8.516, 10630.703, 141.971, 52523.771 18/09/10,04:15:42,05,08,1, 11.8,1,1, 8.516, 10630.711, 141.986, 52523.855 18/09/10,04:15:42,06,08,1, 11.8,1,1, 8.516, 10630.739, 142.007, 52523.935 18/09/10,04:15:42,07,08,1, 11.8,1,1, 8.516, 10630.700, 142.009, 52523.960 18/09/10,04:15:42,08,08,1, 11.8,1,1, 8.516, 10630.716, 142.008, 52523.947 18/09/10,04:15:42,09,08,1, 11.8,1,1, 8.516, 10630.703, 141.984, 52523.870 18/09/10,04:15:42,10,08,1, 11.8,1,1, 8.516, 10630.721, 141.989, 52523.805 18/09/10,04:15:42,11,08,1, 11.8,1,1, 8.516, 10630.716, 141.996, 52523.743 18/09/10,04:15:42,12,08,1, 11.8,1,1, 8.516, 10630.707, 141.987, 52523.765 18/09/10,04:15:42,13,08,1, 11.8,1,1, 8.516, 10630.743, 142.021, 52523.839 18/09/10,04:15:42,14,08,1, 11.8,1,1, 8.516, 10630.718, 142.019, 52523.898 18/09/10,04:15:42,15,08,1, 11.8,1,1, 8.516, 10630.711, 142.009, 52523.962 18/09/10,04:15:42,16,08,1, 11.8,1,1, 8.516, 10630.702, 142.016, 52524.001 18/09/10,04:15:42,17,08,1, 11.8,1,1, 8.516, 10630.702, 142.001, 52523.929 18/09/10,04:15:42,18,08,1, 11.8,1,1, 8.516, 10630.703, 141.983, 52523.815 18/09/10,04:15:42,19,08,1, 11.8,1,1, 8.516, 10630.713, 141.986, 52523.762 18/09/10,04:15:43,00,08,1, 11.9,1,1, 8.516, 10630.709, 141.986, 52523.762 18/09/10,04:15:43,01,08,1, 11.9,1,1, 8.516, 10630.737, 142.041, 52523.818 18/09/10,04:15:43,02,08,1, 11.9,1,1, 8.516, 10630.722, 142.023, 52523.860 18/09/10,04:15:43,03,08,1, 11.9,1,1, 8.516, 10630.749, 142.015, 52523.941 18/09/10,04:15:43,04,08,1, 11.9,1,1, 8.516, 10630.736, 142.015, 52523.984 18/09/10,04:15:43,05,08,1, 11.9,1,1, 8.516, 10630.780, 141.999, 52523.700 18/09/10,04:15:43,06,08,1, 11.9,1,1, 8.516, 10630.743, 142.010, 52523.790 18/09/10,04:15:43,07,08,1, 11.9,1,1, 8.516, 10630.721, 142.011, 52523.761 18/09/10,04:15:43,08,08,1, 11.9,1,1, 8.516, 10630.730, 142.024, 52523.749 18/09/10,04:15:43,09,08,1, 11.9,1,1, 8.516, 10630.779, 142.027, 52523.769 18/09/10,04:15:43,10,08,1, 11.9,1,1, 8.516, 10630.751, 142.037, 52523.851 18/09/10,04:15:43,11,08,1, 11.9,1,1, 8.516, 10630.764, 142.044, 52523.901 18/09/10,04:15:43,12,08,1, 11.9,1,1, 8.516, 10630.754, 142.020, 52523.937 18/09/10,04:15:43,13,08,1, 11.9,1,1, 8.516, 10630.768, 142.051, 52523.929 18/09/10,04:15:43,14,08,1, 11.9,1,1, 8.516, 10630.738, 142.016, 52523.859 18/09/10,04:15:43,15,08,1, 11.9,1,1, 8.516, 10630.780, 142.025, 52523.793 18/09/10,04:15:43,16,08,1, 11.9,1,1, 8.516, 10630.746, 142.020, 52523.719 18/09/10,04:15:43,17,08,1, 11.9,1,1, 8.516, 10630.736, 142.032, 52523.733 18/09/10,04:15:43,18,08,1, 11.9,1,1, 8.516, 10630.784, 142.015, 52523.826 18/09/10,04:15:43,19,08,1, 11.9,1,1, 8.516, 10630.779, 142.034, 52523.858 18/09/10,04:15:44,00,08,1, 11.8,1,1, 8.516, 10630.776, 142.034, 52523.858 18/09/10,04:15:44,01,08,1, 11.8,1,1, 8.516, 10630.773, 142.074, 52523.934 18/09/10,04:15:44,02,08,1, 11.8,1,1, 8.516, 10630.788, 142.021, 52523.867 18/09/10,04:15:44,03,08,1, 11.8,1,1, 8.516, 10630.784, 142.031, 52523.817 18/09/10,04:15:44,04,08,1, 11.8,1,1, 8.516, 10630.789, 142.042, 52523.768 18/09/10,04:15:44,05,08,1, 11.8,1,1, 8.516, 10630.788, 142.020, 52523.763 18/09/10,04:15:44,06,08,1, 11.8,1,1, 8.516, 10630.787, 142.043, 52523.715 18/09/10,04:15:44,07,08,1, 11.8,1,1, 8.516, 10630.809, 142.015, 52523.777 18/09/10,04:15:44,08,08,1, 11.8,1,1, 8.516, 10630.811, 142.056, 52523.905 18/09/10,04:15:44,09,08,1, 11.8,1,1, 8.516, 10630.812, 142.058, 52523.937 18/09/10,04:15:44,10,08,1, 11.8,1,1, 8.516, 10630.794, 142.038, 52523.928 18/09/10,04:15:44,11,08,1, 11.8,1,1, 8.516, 10630.788, 142.020, 52523.817 18/09/10,04:15:44,12,08,1, 11.8,1,1, 8.516, 10630.832, 142.032, 52523.772 18/09/10,04:15:44,13,08,1, 11.8,1,1, 8.516, 10630.806, 142.018, 52523.725 18/09/10,04:15:44,14,08,1, 11.8,1,1, 8.516, 10630.833, 142.028, 52523.754 18/09/10,04:15:44,15,08,1, 11.8,1,1, 8.516, 10630.809, 142.032, 52523.772 18/09/10,04:15:44,16,08,1, 11.8,1,1, 8.516, 10630.821, 142.038, 52523.870 18/09/10,04:15:44,17,08,1, 11.8,1,1, 8.516, 10630.821, 142.033, 52523.901 18/09/10,04:15:44,18,08,1, 11.8,1,1, 8.516, 10630.822, 142.018, 52523.923 18/09/10,04:15:44,19,08,1, 11.8,1,1, 8.516, 10630.819, 142.035, 52523.874 18/09/10,04:15:45,00,08,1, 11.9,1,1, 8.517, 10630.817, 142.035, 52523.874 18/09/10,04:15:45,01,08,1, 11.9,1,1, 8.517, 10630.807, 142.040, 52523.712 18/09/10,04:15:45,02,08,1, 11.9,1,1, 8.517, 10630.840, 142.013, 52523.679 18/09/10,04:15:45,03,08,1, 11.9,1,1, 8.517, 10630.844, 142.051, 52523.725 18/09/10,04:15:45,04,08,1, 11.9,1,1, 8.517, 10630.798, 142.034, 52523.784 18/09/10,04:15:45,05,08,1, 11.9,1,1, 8.517, 10630.857, 142.032, 52523.866 18/09/10,04:15:45,06,08,1, 11.9,1,1, 8.517, 10630.855, 142.022, 52523.877 18/09/10,04:15:45,07,08,1, 11.9,1,1, 8.517, 10630.869, 142.052, 52523.863 18/09/10,04:15:45,08,08,1, 11.9,1,1, 8.517, 10630.841, 142.043, 52523.808 18/09/10,04:15:45,09,08,1, 11.9,1,1, 8.517, 10630.835, 142.037, 52523.680 18/09/10,04:15:45,10,08,1, 11.9,1,1, 8.517, 10630.860, 142.036, 52523.723 18/09/10,04:15:45,11,08,1, 11.9,1,1, 8.517, 10630.848, 142.062, 52523.724 18/09/10,04:15:45,12,08,1, 11.9,1,1, 8.517, 10630.859, 142.023, 52523.749 18/09/10,04:15:45,13,08,1, 11.9,1,1, 8.517, 10630.851, 142.027, 52523.804 18/09/10,04:15:45,14,08,1, 11.9,1,1, 8.517, 10630.861, 142.051, 52523.854 18/09/10,04:15:45,15,08,1, 11.9,1,1, 8.517, 10630.854, 142.081, 52523.867 18/09/10,04:15:45,16,08,1, 11.9,1,1, 8.517, 10630.854, 142.049, 52523.787 18/09/10,04:15:45,17,08,1, 11.9,1,1, 8.517, 10630.833, 142.033, 52523.736 18/09/10,04:15:45,18,08,1, 11.9,1,1, 8.517, 10630.869, 142.046, 52523.702 18/09/10,04:15:45,19,08,1, 11.9,1,1, 8.517, 10630.869, 142.068, 52523.652 18/09/10,04:15:46,00,08,1, 11.8,1,1, 8.515, 10630.867, 142.068, 52523.652 18/09/10,04:15:46,01,08,1, 11.8,1,1, 8.515, 10630.877, 142.044, 52523.778 18/09/10,04:15:46,02,08,1, 11.8,1,1, 8.515, 10630.889, 142.049, 52523.862 18/09/10,04:15:46,03,08,1, 11.8,1,1, 8.515, 10630.883, 142.051, 52523.878 18/09/10,04:15:46,04,08,1, 11.8,1,1, 8.515, 10630.864, 142.029, 52523.824 18/09/10,04:15:46,05,08,1, 11.8,1,1, 8.515, 10630.888, 142.022, 52523.833 18/09/10,04:15:46,06,08,1, 11.8,1,1, 8.515, 10630.888, 142.077, 52523.752 18/09/10,04:15:46,07,08,1, 11.8,1,1, 8.515, 10630.876, 142.045, 52523.743 18/09/10,04:15:46,08,08,1, 11.8,1,1, 8.515, 10630.900, 142.024, 52523.718 18/09/10,04:15:46,09,08,1, 11.8,1,1, 8.515, 10630.901, 142.024, 52523.749 18/09/10,04:15:46,10,08,1, 11.8,1,1, 8.515, 10630.892, 142.064, 52523.839 18/09/10,04:15:46,11,08,1, 11.8,1,1, 8.515, 10630.917, 142.055, 52523.881 18/09/10,04:15:46,12,08,1, 11.8,1,1, 8.515, 10630.884, 142.032, 52523.837 18/09/10,04:15:46,13,08,1, 11.8,1,1, 8.515, 10630.888, 142.042, 52523.855 18/09/10,04:15:46,14,08,1, 11.8,1,1, 8.515, 10630.888, 142.072, 52523.779 18/09/10,04:15:46,15,08,1, 11.8,1,1, 8.515, 10630.915, 142.047, 52523.711 18/09/10,04:15:46,16,08,1, 11.8,1,1, 8.515, 10630.911, 142.036, 52523.665 18/09/10,04:15:46,17,08,1, 11.8,1,1, 8.515, 10630.883, 142.013, 52523.718 18/09/10,04:15:46,18,08,1, 11.8,1,1, 8.515, 10630.926, 142.053, 52523.912 18/09/10,04:15:46,19,08,1, 11.8,1,1, 8.515, 10630.927, 142.009, 52523.882 18/09/10,04:15:47,00,08,1, 11.9,1,1, 8.521, 10630.926, 142.009, 52523.882 18/09/10,04:15:47,01,08,1, 11.9,1,1, 8.521, 10630.935, 142.028, 52523.888 18/09/10,04:15:47,02,08,1, 11.9,1,1, 8.521, 10630.929, 142.046, 52523.792 18/09/10,04:15:47,03,08,1, 11.9,1,1, 8.521, 10630.930, 142.026, 52523.733 18/09/10,04:15:47,04,08,1, 11.9,1,1, 8.521, 10630.911, 141.982, 52523.676 18/09/10,04:15:47,05,08,1, 11.9,1,1, 8.521, 10630.940, 142.042, 52523.707 18/09/10,04:15:47,06,08,1, 11.9,1,1, 8.521, 10630.948, 142.062, 52523.743 18/09/10,04:15:47,07,08,1, 11.9,1,1, 8.521, 10630.935, 142.038, 52523.815 18/09/10,04:15:47,08,08,1, 11.9,1,1, 8.521, 10630.907, 142.033, 52523.814 18/09/10,04:15:47,09,08,1, 11.9,1,1, 8.521, 10630.957, 142.056, 52523.866 18/09/10,04:15:47,10,08,1, 11.9,1,1, 8.521, 10630.936, 142.054, 52523.803 18/09/10,04:15:47,11,08,1, 11.9,1,1, 8.521, 10630.914, 142.024, 52523.723 18/09/10,04:15:47,12,08,1, 11.9,1,1, 8.521, 10630.945, 142.024, 52523.692 18/09/10,04:15:47,13,08,1, 11.9,1,1, 8.521, 10630.952, 142.041, 52523.663 18/09/10,04:15:47,14,08,1, 11.9,1,1, 8.521, 10630.937, 142.034, 52523.654 18/09/10,04:15:47,15,08,1, 11.9,1,1, 8.521, 10630.923, 142.023, 52523.692 18/09/10,04:15:47,16,08,1, 11.9,1,1, 8.521, 10630.932, 142.056, 52523.795 18/09/10,04:15:47,17,08,1, 11.9,1,1, 8.521, 10630.945, 142.085, 52523.871 18/09/10,04:15:47,18,08,1, 11.9,1,1, 8.521, 10630.944, 142.059, 52523.813 18/09/10,04:15:47,19,08,1, 11.9,1,1, 8.521, 10630.946, 142.015, 52523.735 18/09/10,04:15:48,00,08,1, 11.7,1,1, 8.513, 10630.943, 142.015, 52523.735 18/09/10,04:15:48,01,08,1, 11.7,1,1, 8.513, 10630.971, 142.015, 52523.639 18/09/10,04:15:48,02,08,1, 11.7,1,1, 8.513, 10630.944, 142.034, 52523.674 18/09/10,04:15:48,03,08,1, 11.7,1,1, 8.513, 10630.950, 142.018, 52523.707 18/09/10,04:15:48,04,08,1, 11.7,1,1, 8.513, 10630.937, 142.016, 52523.709 18/09/10,04:15:48,05,08,1, 11.7,1,1, 8.513, 10630.962, 142.084, 52523.813 18/09/10,04:15:48,06,08,1, 11.7,1,1, 8.513, 10630.961, 142.066, 52523.817 18/09/10,04:15:48,07,08,1, 11.7,1,1, 8.513, 10630.954, 142.045, 52523.791 18/09/10,04:15:48,08,08,1, 11.7,1,1, 8.513, 10630.963, 142.055, 52523.723 18/09/10,04:15:48,09,08,1, 11.7,1,1, 8.513, 10630.955, 142.022, 52523.629 18/09/10,04:15:48,10,08,1, 11.7,1,1, 8.513, 10630.946, 142.023, 52523.622 18/09/10,04:15:48,11,08,1, 11.7,1,1, 8.513, 10630.954, 142.011, 52523.611 18/09/10,04:15:48,12,08,1, 11.7,1,1, 8.513, 10630.964, 142.047, 52523.718 18/09/10,04:15:48,13,08,1, 11.7,1,1, 8.513, 10630.993, 142.090, 52523.777 18/09/10,04:15:48,14,08,1, 11.7,1,1, 8.513, 10630.967, 142.054, 52523.852 18/09/10,04:15:48,15,08,1, 11.7,1,1, 8.513, 10630.939, 142.044, 52523.760 18/09/10,04:15:48,16,08,1, 11.7,1,1, 8.513, 10630.974, 142.038, 52523.747 18/09/10,04:15:48,17,08,1, 11.7,1,1, 8.513, 10630.969, 142.048, 52523.705 18/09/10,04:15:48,18,08,1, 11.7,1,1, 8.513, 10630.955, 142.028, 52523.659 18/09/10,04:15:48,19,08,1, 11.7,1,1, 8.513, 10630.981, 142.020, 52523.621 18/09/10,04:15:49,00,08,1, 11.8,1,1, 8.515, 10630.976, 142.020, 52523.621 18/09/10,04:15:49,01,08,1, 11.8,1,1, 8.515, 10630.987, 142.094, 52523.761 18/09/10,04:15:49,02,08,1, 11.8,1,1, 8.515, 10630.972, 142.049, 52523.821 18/09/10,04:15:49,03,08,1, 11.8,1,1, 8.515, 10630.979, 142.006, 52523.782 18/09/10,04:15:49,04,08,1, 11.8,1,1, 8.515, 10630.958, 142.032, 52523.765 18/09/10,04:15:49,05,08,1, 11.8,1,1, 8.515, 10630.976, 142.060, 52523.700 18/09/10,04:15:49,06,08,1, 11.8,1,1, 8.515, 10630.986, 142.046, 52523.664 18/09/10,04:15:49,07,08,1, 11.8,1,1, 8.515, 10630.992, 142.017, 52523.629 18/09/10,04:15:49,08,08,1, 11.8,1,1, 8.515, 10630.992, 142.054, 52523.724 18/09/10,04:15:49,09,08,1, 11.8,1,1, 8.515, 10631.019, 142.040, 52523.716 18/09/10,04:15:49,10,08,1, 11.8,1,1, 8.515, 10630.986, 142.028, 52523.738 18/09/10,04:15:49,11,08,1, 11.8,1,1, 8.515, 10630.987, 142.002, 52523.747 18/09/10,04:15:49,12,08,1, 11.8,1,1, 8.515, 10631.010, 142.088, 52523.851 18/09/10,04:15:49,13,08,1, 11.8,1,1, 8.515, 10630.992, 142.059, 52523.715 18/09/10,04:15:49,14,08,1, 11.8,1,1, 8.515, 10631.010, 142.035, 52523.652 18/09/10,04:15:49,15,08,1, 11.8,1,1, 8.515, 10631.029, 142.019, 52523.585 18/09/10,04:15:49,16,08,1, 11.8,1,1, 8.515, 10631.018, 142.061, 52523.690 18/09/10,04:15:49,17,08,1, 11.8,1,1, 8.515, 10630.996, 142.035, 52523.700 18/09/10,04:15:49,18,08,1, 11.8,1,1, 8.515, 10631.010, 142.041, 52523.761 18/09/10,04:15:49,19,08,1, 11.8,1,1, 8.515, 10631.006, 142.042, 52523.801 18/09/10,04:15:50,00,08,1, 11.9,1,1, 8.515, 10631.001, 142.042, 52523.801 18/09/10,04:15:50,01,08,1, 11.9,1,1, 8.515, 10631.024, 142.029, 52523.762 18/09/10,04:15:50,02,08,1, 11.9,1,1, 8.515, 10630.992, 141.996, 52523.700 18/09/10,04:15:50,03,08,1, 11.9,1,1, 8.515, 10631.019, 141.997, 52523.608 18/09/10,04:15:50,04,08,1, 11.9,1,1, 8.515, 10630.988, 142.024, 52523.620 18/09/10,04:15:50,05,08,1, 11.9,1,1, 8.515, 10631.010, 142.012, 52523.639 18/09/10,04:15:50,06,08,1, 11.9,1,1, 8.515, 10631.003, 142.011, 52523.715 18/09/10,04:15:50,07,08,1, 11.9,1,1, 8.515, 10631.029, 142.029, 52523.792 18/09/10,04:15:50,08,08,1, 11.9,1,1, 8.515, 10631.024, 142.034, 52523.824 18/09/10,04:15:50,09,08,1, 11.9,1,1, 8.515, 10631.009, 142.008, 52523.763 18/09/10,04:15:50,10,08,1, 11.9,1,1, 8.515, 10631.006, 142.003, 52523.719 18/09/10,04:15:50,11,08,1, 11.9,1,1, 8.515, 10631.000, 142.025, 52523.677 18/09/10,04:15:50,12,08,1, 11.9,1,1, 8.515, 10631.027, 142.016, 52523.633 18/09/10,04:15:50,13,08,1, 11.9,1,1, 8.515, 10631.017, 142.003, 52523.626 18/09/10,04:15:50,14,08,1, 11.9,1,1, 8.515, 10631.019, 141.991, 52523.639 18/09/10,04:15:50,15,08,1, 11.9,1,1, 8.515, 10630.993, 142.026, 52523.918 18/09/10,04:15:50,16,08,1, 11.9,1,1, 8.515, 10631.034, 142.040, 52523.840 18/09/10,04:15:50,17,08,1, 11.9,1,1, 8.515, 10631.017, 142.026, 52523.829 18/09/10,04:15:50,18,08,1, 11.9,1,1, 8.515, 10631.018, 142.013, 52523.746 18/09/10,04:15:50,19,08,1, 11.9,1,1, 8.515, 10631.025, 142.005, 52523.708 18/09/10,04:15:51,00,08,1, 11.9,1,1, 8.515, 10631.018, 142.005, 52523.708 18/09/10,04:15:51,01,08,1, 11.9,1,1, 8.515, 10631.037, 142.004, 52523.612 18/09/10,04:15:51,02,08,1, 11.9,1,1, 8.515, 10631.028, 141.994, 52523.603 18/09/10,04:15:51,03,08,1, 11.9,1,1, 8.515, 10631.036, 142.002, 52523.739 18/09/10,04:15:51,04,08,1, 11.9,1,1, 8.515, 10631.050, 142.037, 52523.824 18/09/10,04:15:51,05,08,1, 11.9,1,1, 8.515, 10631.022, 142.005, 52523.841 18/09/10,04:15:51,06,08,1, 11.9,1,1, 8.515, 10631.038, 142.014, 52523.762 18/09/10,04:15:51,07,08,1, 11.9,1,1, 8.515, 10631.028, 142.029, 52523.765 18/09/10,04:15:51,08,08,1, 11.9,1,1, 8.515, 10631.046, 142.042, 52523.653 18/09/10,04:15:51,09,08,1, 11.9,1,1, 8.515, 10631.046, 142.007, 52523.622 18/09/10,04:15:51,10,08,1, 11.9,1,1, 8.515, 10631.046, 141.984, 52523.608 18/09/10,04:15:51,11,08,1, 11.9,1,1, 8.515, 10631.063, 142.028, 52523.717 18/09/10,04:15:51,12,08,1, 11.9,1,1, 8.515, 10631.062, 142.016, 52523.798 18/09/10,04:15:51,13,08,1, 11.9,1,1, 8.515, 10631.030, 142.024, 52523.903 18/09/10,04:15:51,14,08,1, 11.9,1,1, 8.515, 10631.012, 142.008, 52523.807 18/09/10,04:15:51,15,08,1, 11.9,1,1, 8.515, 10631.064, 142.023, 52523.794 18/09/10,04:15:51,16,08,1, 11.9,1,1, 8.515, 10631.044, 142.051, 52523.670 18/09/10,04:15:51,17,08,1, 11.9,1,1, 8.515, 10631.052, 141.996, 52523.621 18/09/10,04:15:51,18,08,1, 11.9,1,1, 8.515, 10631.075, 141.965, 52523.626 18/09/10,04:15:51,19,08,1, 11.9,1,1, 8.515, 10631.083, 142.003, 52523.677 18/09/10,04:15:52,00,08,1, 11.8,1,1, 8.513, 10631.076, 142.003, 52523.677 18/09/10,04:15:52,01,08,1, 11.8,1,1, 8.513, 10631.051, 142.031, 52523.803 18/09/10,04:15:52,02,08,1, 11.8,1,1, 8.513, 10631.048, 142.010, 52523.772 18/09/10,04:15:52,03,08,1, 11.8,1,1, 8.513, 10631.071, 141.994, 52523.747 18/09/10,04:15:52,04,08,1, 11.8,1,1, 8.513, 10631.060, 142.001, 52523.717 18/09/10,04:15:52,05,08,1, 11.8,1,1, 8.513, 10631.040, 141.993, 52523.658 18/09/10,04:15:52,06,08,1, 11.8,1,1, 8.513, 10631.073, 141.989, 52523.628 18/09/10,04:15:52,07,08,1, 11.8,1,1, 8.513, 10631.094, 142.016, 52523.674 18/09/10,04:15:52,08,08,1, 11.8,1,1, 8.513, 10631.052, 142.024, 52523.748 18/09/10,04:15:52,09,08,1, 11.8,1,1, 8.513, 10631.071, 142.012, 52523.771 18/09/10,04:15:52,10,08,1, 11.8,1,1, 8.513, 10631.048, 141.971, 52523.764 18/09/10,04:15:52,11,08,1, 11.8,1,1, 8.513, 10631.057, 141.997, 52523.784 18/09/10,04:15:52,12,08,1, 11.8,1,1, 8.513, 10631.073, 142.007, 52523.699 18/09/10,04:15:52,13,08,1, 11.8,1,1, 8.513, 10631.044, 141.966, 52523.641 18/09/10,04:15:52,14,08,1, 11.8,1,1, 8.513, 10631.078, 141.971, 52523.498 18/09/10,04:15:52,15,08,1, 11.8,1,1, 8.513, 10631.078, 142.009, 52523.770 18/09/10,04:15:52,16,08,1, 11.8,1,1, 8.513, 10631.057, 142.012, 52523.760 18/09/10,04:15:52,17,08,1, 11.8,1,1, 8.513, 10631.047, 142.016, 52523.790 18/09/10,04:15:52,18,08,1, 11.8,1,1, 8.513, 10631.055, 141.989, 52523.807 18/09/10,04:15:52,19,08,1, 11.8,1,1, 8.513, 10631.070, 141.992, 52523.860 18/09/10,04:15:53,00,08,1, 11.9,1,1, 8.517, 10631.068, 141.992, 52523.860 18/09/10,04:15:53,01,08,1, 11.9,1,1, 8.517, 10631.077, 141.982, 52523.682 18/09/10,04:15:53,02,08,1, 11.9,1,1, 8.517, 10631.114, 141.980, 52523.607 18/09/10,04:15:53,03,08,1, 11.9,1,1, 8.517, 10631.078, 141.989, 52523.664 18/09/10,04:15:53,04,08,1, 11.9,1,1, 8.517, 10631.081, 141.980, 52523.652 18/09/10,04:15:53,05,08,1, 11.9,1,1, 8.517, 10631.085, 141.963, 52523.715 18/09/10,04:15:53,06,08,1, 11.9,1,1, 8.517, 10631.065, 141.977, 52523.777 18/09/10,04:15:53,07,08,1, 11.9,1,1, 8.517, 10631.075, 142.006, 52523.823 18/09/10,04:15:53,08,08,1, 11.9,1,1, 8.517, 10631.080, 141.994, 52523.750 18/09/10,04:15:53,09,08,1, 11.9,1,1, 8.517, 10631.047, 141.951, 52523.641 18/09/10,04:15:53,10,08,1, 11.9,1,1, 8.517, 10631.083, 141.957, 52523.590 18/09/10,04:15:53,11,08,1, 11.9,1,1, 8.517, 10631.085, 141.974, 52523.607 18/09/10,04:15:53,12,08,1, 11.9,1,1, 8.517, 10631.072, 141.976, 52523.638 18/09/10,04:15:53,13,08,1, 11.9,1,1, 8.517, 10631.056, 141.940, 52523.650 18/09/10,04:15:53,14,08,1, 11.9,1,1, 8.517, 10631.076, 141.946, 52523.746 18/09/10,04:15:53,15,08,1, 11.9,1,1, 8.517, 10631.086, 141.986, 52523.789 18/09/10,04:15:53,16,08,1, 11.9,1,1, 8.517, 10631.067, 141.983, 52523.753 18/09/10,04:15:53,17,08,1, 11.9,1,1, 8.517, 10631.078, 141.930, 52523.643 18/09/10,04:15:53,18,08,1, 11.9,1,1, 8.517, 10631.081, 141.976, 52523.580 18/09/10,04:15:53,19,08,1, 11.9,1,1, 8.517, 10631.090, 141.962, 52523.589 18/09/10,04:15:54,00,09,1, 11.8,1,1, 8.515, 10631.084, 141.962, 52523.589 18/09/10,04:15:54,01,09,1, 11.8,1,1, 8.515, 10631.080, 141.932, 52523.597 18/09/10,04:15:54,02,09,1, 11.8,1,1, 8.515, 10631.075, 141.970, 52523.719 18/09/10,04:15:54,03,09,1, 11.8,1,1, 8.515, 10631.101, 141.959, 52523.756 18/09/10,04:15:54,04,09,1, 11.8,1,1, 8.515, 10631.064, 141.991, 52523.773 18/09/10,04:15:54,05,09,1, 11.8,1,1, 8.515, 10631.086, 141.931, 52523.724 18/09/10,04:15:54,06,09,1, 11.8,1,1, 8.515, 10631.089, 141.938, 52523.648 18/09/10,04:15:54,07,09,1, 11.8,1,1, 8.515, 10631.111, 141.956, 52523.574 18/09/10,04:15:54,08,09,1, 11.8,1,1, 8.515, 10631.100, 141.948, 52523.602 18/09/10,04:15:54,09,09,1, 11.8,1,1, 8.515, 10631.064, 141.922, 52523.599 18/09/10,04:15:54,10,09,1, 11.8,1,1, 8.515, 10631.095, 141.925, 52523.657 18/09/10,04:15:54,11,09,1, 11.8,1,1, 8.515, 10631.104, 141.958, 52523.778 18/09/10,04:15:54,12,09,1, 11.8,1,1, 8.515, 10631.116, 141.974, 52523.773 18/09/10,04:15:54,13,09,1, 11.8,1,1, 8.515, 10631.094, 141.912, 52523.726 18/09/10,04:15:54,14,09,1, 11.8,1,1, 8.515, 10631.068, 141.931, 52523.633 18/09/10,04:15:54,15,09,1, 11.8,1,1, 8.515, 10631.107, 141.946, 52523.614 18/09/10,04:15:54,16,09,1, 11.8,1,1, 8.515, 10631.119, 141.961, 52523.584 18/09/10,04:15:54,17,09,1, 11.8,1,1, 8.515, 10631.104, 141.927, 52523.548 18/09/10,04:15:54,18,09,1, 11.8,1,1, 8.515, 10631.104, 141.942, 52523.643 18/09/10,04:15:54,19,09,1, 11.8,1,1, 8.515, 10631.123, 141.950, 52523.751 18/09/10,04:15:55,00,09,1, 11.8,1,1, 8.516, 10631.118, 141.950, 52523.751 18/09/10,04:15:55,01,09,1, 11.8,1,1, 8.516, 10631.100, 141.947, 52523.716 18/09/10,04:15:55,02,09,1, 11.8,1,1, 8.516, 10631.104, 141.915, 52523.680 18/09/10,04:15:55,03,09,1, 11.8,1,1, 8.516, 10631.080, 141.925, 52523.626 18/09/10,04:15:55,04,09,1, 11.8,1,1, 8.516, 10631.105, 141.924, 52523.572 18/09/10,04:15:55,05,09,1, 11.8,1,1, 8.516, 10631.076, 141.898, 52523.557 18/09/10,04:15:55,06,09,1, 11.8,1,1, 8.516, 10631.080, 141.928, 52523.635 18/09/10,04:15:55,07,09,1, 11.8,1,1, 8.516, 10631.104, 141.958, 52523.719 18/09/10,04:15:55,08,09,1, 11.8,1,1, 8.516, 10631.093, 141.943, 52523.768 18/09/10,04:15:55,09,09,1, 11.8,1,1, 8.516, 10631.081, 141.930, 52523.723 18/09/10,04:15:55,10,09,1, 11.8,1,1, 8.516, 10631.123, 141.891, 52523.699 18/09/10,04:15:55,11,09,1, 11.8,1,1, 8.516, 10631.098, 141.930, 52523.643 18/09/10,04:15:55,12,09,1, 11.8,1,1, 8.516, 10631.090, 141.926, 52523.599 18/09/10,04:15:55,13,09,1, 11.8,1,1, 8.516, 10631.091, 141.870, 52523.535 18/09/10,04:15:55,14,09,1, 11.8,1,1, 8.516, 10631.110, 141.918, 52523.621 18/09/10,04:15:55,15,09,1, 11.8,1,1, 8.516, 10631.114, 141.926, 52523.693 18/09/10,04:15:55,16,09,1, 11.8,1,1, 8.516, 10631.099, 141.926, 52523.753 18/09/10,04:15:55,17,09,1, 11.8,1,1, 8.516, 10631.102, 141.915, 52523.753 18/09/10,04:15:55,18,09,1, 11.8,1,1, 8.516, 10631.077, 141.906, 52523.702 18/09/10,04:15:55,19,09,1, 11.8,1,1, 8.516, 10631.087, 141.913, 52523.646 18/09/10,04:15:56,00,09,1, 11.9,1,1, 8.514, 10631.084, 141.913, 52523.646 18/09/10,04:15:56,01,09,1, 11.9,1,1, 8.514, 10631.079, 141.886, 52523.560 18/09/10,04:15:56,02,09,1, 11.9,1,1, 8.514, 10631.086, 141.900, 52523.586 18/09/10,04:15:56,03,09,1, 11.9,1,1, 8.514, 10631.105, 141.919, 52523.676 18/09/10,04:15:56,04,09,1, 11.9,1,1, 8.514, 10631.090, 141.901, 52523.673 18/09/10,04:15:56,05,09,1, 11.9,1,1, 8.514, 10631.075, 141.898, 52523.730 18/09/10,04:15:56,06,09,1, 11.9,1,1, 8.514, 10631.076, 141.891, 52523.764 18/09/10,04:15:56,07,09,1, 11.9,1,1, 8.514, 10631.112, 141.909, 52523.716 18/09/10,04:15:56,08,09,1, 11.9,1,1, 8.514, 10631.100, 141.891, 52523.595 18/09/10,04:15:56,09,09,1, 11.9,1,1, 8.514, 10631.088, 141.850, 52523.551 18/09/10,04:15:56,10,09,1, 11.9,1,1, 8.514, 10631.110, 141.886, 52523.562 18/09/10,04:15:56,11,09,1, 11.9,1,1, 8.514, 10631.112, 141.891, 52523.684 18/09/10,04:15:56,12,09,1, 11.9,1,1, 8.514, 10631.136, 141.912, 52523.666 18/09/10,04:15:56,13,09,1, 11.9,1,1, 8.514, 10631.101, 141.864, 52523.719 18/09/10,04:15:56,14,09,1, 11.9,1,1, 8.514, 10631.073, 141.898, 52523.721 18/09/10,04:15:56,15,09,1, 11.9,1,1, 8.514, 10631.068, 141.920, 52523.745 18/09/10,04:15:56,16,09,1, 11.9,1,1, 8.514, 10631.101, 141.885, 52523.639 18/09/10,04:15:56,17,09,1, 11.9,1,1, 8.514, 10631.084, 141.834, 52523.568 18/09/10,04:15:56,18,09,1, 11.9,1,1, 8.514, 10631.113, 141.876, 52523.556 18/09/10,04:15:56,19,09,1, 11.9,1,1, 8.514, 10631.124, 141.900, 52523.632 18/09/10,04:15:57,00,09,1, 11.8,1,1, 8.517, 10631.118, 141.900, 52523.632 18/09/10,04:15:57,01,09,1, 11.8,1,1, 8.517, 10631.095, 141.862, 52523.689 18/09/10,04:15:57,02,09,1, 11.8,1,1, 8.517, 10631.096, 141.859, 52523.747 18/09/10,04:15:57,03,09,1, 11.8,1,1, 8.517, 10631.102, 141.890, 52523.739 18/09/10,04:15:57,04,09,1, 11.8,1,1, 8.517, 10631.084, 141.875, 52523.643 18/09/10,04:15:57,05,09,1, 11.8,1,1, 8.517, 10631.092, 141.863, 52523.590 18/09/10,04:15:57,06,09,1, 11.8,1,1, 8.517, 10631.081, 141.862, 52523.556 18/09/10,04:15:57,07,09,1, 11.8,1,1, 8.517, 10631.098, 141.877, 52523.573 18/09/10,04:15:57,08,09,1, 11.8,1,1, 8.517, 10631.088, 141.877, 52523.622 18/09/10,04:15:57,09,09,1, 11.8,1,1, 8.517, 10631.068, 141.861, 52523.672 18/09/10,04:15:57,10,09,1, 11.8,1,1, 8.517, 10631.088, 141.880, 52523.738 18/09/10,04:15:57,11,09,1, 11.8,1,1, 8.517, 10631.092, 141.876, 52523.811 18/09/10,04:15:57,12,09,1, 11.8,1,1, 8.517, 10631.079, 141.887, 52523.665 18/09/10,04:15:57,13,09,1, 11.8,1,1, 8.517, 10631.068, 141.851, 52523.638 18/09/10,04:15:57,14,09,1, 11.8,1,1, 8.517, 10631.064, 141.835, 52523.548 18/09/10,04:15:57,15,09,1, 11.8,1,1, 8.517, 10631.122, 141.876, 52523.601 18/09/10,04:15:57,16,09,1, 11.8,1,1, 8.517, 10631.092, 141.884, 52523.630 18/09/10,04:15:57,17,09,1, 11.8,1,1, 8.517, 10631.096, 141.829, 52523.628 18/09/10,04:15:57,18,09,1, 11.8,1,1, 8.517, 10631.077, 141.846, 52523.735 18/09/10,04:15:57,19,09,1, 11.8,1,1, 8.517, 10631.097, 141.884, 52523.768 18/09/10,04:15:58,00,09,1, 11.9,1,1, 8.513, 10631.093, 141.884, 52523.768 18/09/10,04:15:58,01,09,1, 11.9,1,1, 8.513, 10631.072, 141.855, 52523.483 18/09/10,04:15:58,02,09,1, 11.9,1,1, 8.513, 10631.071, 141.848, 52523.577 18/09/10,04:15:58,03,09,1, 11.9,1,1, 8.513, 10631.090, 141.835, 52523.574 18/09/10,04:15:58,04,09,1, 11.9,1,1, 8.513, 10631.089, 141.864, 52523.570 18/09/10,04:15:58,05,09,1, 11.9,1,1, 8.513, 10631.078, 141.856, 52523.669 18/09/10,04:15:58,06,09,1, 11.9,1,1, 8.513, 10631.061, 141.833, 52523.679 18/09/10,04:15:58,07,09,1, 11.9,1,1, 8.513, 10631.062, 141.872, 52523.775 18/09/10,04:15:58,08,09,1, 11.9,1,1, 8.513, 10631.094, 141.900, 52523.770 18/09/10,04:15:58,09,09,1, 11.9,1,1, 8.513, 10631.091, 141.867, 52523.660 18/09/10,04:15:58,10,09,1, 11.9,1,1, 8.513, 10631.076, 141.834, 52523.560 18/09/10,04:15:58,11,09,1, 11.9,1,1, 8.513, 10631.096, 141.839, 52523.548 18/09/10,04:15:58,12,09,1, 11.9,1,1, 8.513, 10631.090, 141.850, 52523.590 18/09/10,04:15:58,13,09,1, 11.9,1,1, 8.513, 10631.097, 141.830, 52523.593 18/09/10,04:15:58,14,09,1, 11.9,1,1, 8.513, 10631.105, 141.833, 52523.603 18/09/10,04:15:58,15,09,1, 11.9,1,1, 8.513, 10631.094, 141.866, 52523.736 18/09/10,04:15:58,16,09,1, 11.9,1,1, 8.513, 10631.105, 141.849, 52523.763 18/09/10,04:15:58,17,09,1, 11.9,1,1, 8.513, 10631.080, 141.822, 52523.641 18/09/10,04:15:58,18,09,1, 11.9,1,1, 8.513, 10631.073, 141.797, 52523.636 18/09/10,04:15:58,19,09,1, 11.9,1,1, 8.513, 10631.064, 141.846, 52523.608 18/09/10,04:15:59,00,09,1, 11.9,1,1, 8.516, 10631.059, 141.846, 52523.608 18/09/10,04:15:59,01,09,1, 11.9,1,1, 8.516, 10631.100, 141.852, 52523.606 18/09/10,04:15:59,02,09,1, 11.9,1,1, 8.516, 10631.089, 141.810, 52523.635 18/09/10,04:15:59,03,09,1, 11.9,1,1, 8.516, 10631.080, 141.849, 52523.716 18/09/10,04:15:59,04,09,1, 11.9,1,1, 8.516, 10631.097, 141.865, 52523.765 18/09/10,04:15:59,05,09,1, 11.9,1,1, 8.516, 10631.095, 141.843, 52523.734 18/09/10,04:15:59,06,09,1, 11.9,1,1, 8.516, 10631.046, 141.810, 52523.659 18/09/10,04:15:59,07,09,1, 11.9,1,1, 8.516, 10631.077, 141.812, 52523.633 18/09/10,04:15:59,08,09,1, 11.9,1,1, 8.516, 10631.075, 141.828, 52523.568 18/09/10,04:15:59,09,09,1, 11.9,1,1, 8.516, 10631.092, 141.835, 52523.614 18/09/10,04:15:59,10,09,1, 11.9,1,1, 8.516, 10631.081, 141.812, 52523.605 18/09/10,04:15:59,11,09,1, 11.9,1,1, 8.516, 10631.083, 141.794, 52523.671 18/09/10,04:15:59,12,09,1, 11.9,1,1, 8.516, 10631.077, 141.834, 52523.726 18/09/10,04:15:59,13,09,1, 11.9,1,1, 8.516, 10631.073, 141.820, 52523.769 18/09/10,04:15:59,14,09,1, 11.9,1,1, 8.516, 10631.066, 141.780, 52523.709 18/09/10,04:15:59,15,09,1, 11.9,1,1, 8.516, 10631.072, 141.786, 52523.592 18/09/10,04:15:59,16,09,1, 11.9,1,1, 8.516, 10631.083, 141.791, 52523.617 18/09/10,04:15:59,17,09,1, 11.9,1,1, 8.516, 10631.084, 141.792, 52523.568 18/09/10,04:15:59,18,09,1, 11.9,1,1, 8.516, 10631.080, 141.772, 52523.580 18/09/10,04:15:59,19,09,1, 11.9,1,1, 8.516, 10631.085, 141.809, 52523.645 18/09/10,04:16:00,00,09,1, 11.9,1,1, 8.511, 10631.084, 141.809, 52523.645 18/09/10,04:16:00,01,09,1, 11.9,1,1, 8.511, 10631.072, 141.816, 52523.738 18/09/10,04:16:00,02,09,1, 11.9,1,1, 8.511, 10631.105, 141.781, 52523.525 18/09/10,04:16:00,03,09,1, 11.9,1,1, 8.511, 10631.050, 141.800, 52523.611 18/09/10,04:16:00,04,09,1, 11.9,1,1, 8.511, 10631.109, 141.790, 52523.600 18/09/10,04:16:00,05,09,1, 11.9,1,1, 8.511, 10631.098, 141.795, 52523.467 18/09/10,04:16:00,06,09,1, 11.9,1,1, 8.511, 10631.093, 141.782, 52523.552 18/09/10,04:16:00,07,09,1, 11.9,1,1, 8.511, 10631.083, 141.774, 52523.590 18/09/10,04:16:00,08,09,1, 11.9,1,1, 8.511, 10631.092, 141.791, 52523.707 18/09/10,04:16:00,09,09,1, 11.9,1,1, 8.511, 10631.070, 141.821, 52523.748 18/09/10,04:16:00,10,09,1, 11.9,1,1, 8.511, 10631.080, 141.784, 52523.699 18/09/10,04:16:00,11,09,1, 11.9,1,1, 8.511, 10631.046, 141.772, 52523.654 18/09/10,04:16:00,12,09,1, 11.9,1,1, 8.511, 10631.077, 141.791, 52523.680 18/09/10,04:16:00,13,09,1, 11.9,1,1, 8.511, 10631.079, 141.799, 52523.549 18/09/10,04:16:00,14,09,1, 11.9,1,1, 8.511, 10631.060, 141.768, 52523.528 18/09/10,04:16:00,15,09,1, 11.9,1,1, 8.511, 10631.066, 141.755, 52523.556 18/09/10,04:16:00,16,09,1, 11.9,1,1, 8.511, 10631.055, 141.787, 52523.651 18/09/10,04:16:00,17,09,1, 11.9,1,1, 8.511, 10631.073, 141.818, 52523.708 18/09/10,04:16:00,18,09,1, 11.9,1,1, 8.511, 10631.072, 141.801, 52523.721 18/09/10,04:16:00,19,09,1, 11.9,1,1, 8.511, 10631.055, 141.764, 52523.683 18/09/10,04:16:01,00,09,1, 11.9,1,1, 8.513, 10631.051, 141.764, 52523.683 18/09/10,04:16:01,01,09,1, 11.9,1,1, 8.513, 10631.078, 141.797, 52523.598 18/09/10,04:16:01,02,09,1, 11.9,1,1, 8.513, 10631.095, 141.775, 52523.566 18/09/10,04:16:01,03,09,1, 11.9,1,1, 8.513, 10631.071, 141.774, 52523.587 18/09/10,04:16:01,04,09,1, 11.9,1,1, 8.513, 10631.065, 141.764, 52523.622 18/09/10,04:16:01,05,09,1, 11.9,1,1, 8.513, 10631.066, 141.806, 52523.727 18/09/10,04:16:01,06,09,1, 11.9,1,1, 8.513, 10631.072, 141.816, 52523.785 18/09/10,04:16:01,07,09,1, 11.9,1,1, 8.513, 10631.059, 141.770, 52523.763 18/09/10,04:16:01,08,09,1, 11.9,1,1, 8.513, 10631.040, 141.752, 52523.660 18/09/10,04:16:01,09,09,1, 11.9,1,1, 8.513, 10631.074, 141.801, 52523.505 18/09/10,04:16:01,10,09,1, 11.9,1,1, 8.513, 10631.037, 141.788, 52523.623 18/09/10,04:16:01,11,09,1, 11.9,1,1, 8.513, 10631.050, 141.781, 52523.599 18/09/10,04:16:01,12,09,1, 11.9,1,1, 8.513, 10631.053, 141.769, 52523.620 18/09/10,04:16:01,13,09,1, 11.9,1,1, 8.513, 10631.084, 141.752, 52523.716 18/09/10,04:16:01,14,09,1, 11.9,1,1, 8.513, 10631.067, 141.787, 52523.737 18/09/10,04:16:01,15,09,1, 11.9,1,1, 8.513, 10631.055, 141.780, 52523.744 18/09/10,04:16:01,16,09,1, 11.9,1,1, 8.513, 10631.061, 141.776, 52523.731 18/09/10,04:16:01,17,09,1, 11.9,1,1, 8.513, 10631.070, 141.787, 52523.666 18/09/10,04:16:01,18,09,1, 11.9,1,1, 8.513, 10631.094, 141.767, 52523.608 18/09/10,04:16:01,19,09,1, 11.9,1,1, 8.513, 10631.038, 141.726, 52523.557 18/09/10,04:16:02,00,10,1, 11.9,1,1, 8.513, 10631.034, 141.726, 52523.557 18/09/10,04:16:02,01,10,1, 11.9,1,1, 8.513, 10631.065, 141.785, 52523.688 18/09/10,04:16:02,02,10,1, 11.9,1,1, 8.513, 10631.087, 141.766, 52523.744 18/09/10,04:16:02,03,10,1, 11.9,1,1, 8.513, 10631.074, 141.762, 52523.734 18/09/10,04:16:02,04,10,1, 11.9,1,1, 8.513, 10631.049, 141.746, 52523.736 18/09/10,04:16:02,05,10,1, 11.9,1,1, 8.513, 10631.063, 141.745, 52523.684 18/09/10,04:16:02,06,10,1, 11.9,1,1, 8.513, 10631.066, 141.776, 52523.629 18/09/10,04:16:02,07,10,1, 11.9,1,1, 8.513, 10631.045, 141.744, 52523.582 18/09/10,04:16:02,08,10,1, 11.9,1,1, 8.513, 10631.076, 141.735, 52523.575 18/09/10,04:16:02,09,10,1, 11.9,1,1, 8.513, 10631.062, 141.742, 52523.650 18/09/10,04:16:02,10,10,1, 11.9,1,1, 8.513, 10631.074, 141.776, 52523.712 18/09/10,04:16:02,11,10,1, 11.9,1,1, 8.513, 10631.070, 141.754, 52523.748 18/09/10,04:16:02,12,10,1, 11.9,1,1, 8.513, 10631.052, 141.731, 52523.758 18/09/10,04:16:02,13,10,1, 11.9,1,1, 8.513, 10631.081, 141.748, 52523.689 18/09/10,04:16:02,14,10,1, 11.9,1,1, 8.513, 10631.074, 141.746, 52523.616 18/09/10,04:16:02,15,10,1, 11.9,1,1, 8.513, 10631.062, 141.741, 52523.554 18/09/10,04:16:02,16,10,1, 11.9,1,1, 8.513, 10631.092, 141.705, 52523.523 18/09/10,04:16:02,17,10,1, 11.9,1,1, 8.513, 10631.049, 141.722, 52523.589 18/09/10,04:16:02,18,10,1, 11.9,1,1, 8.513, 10631.063, 141.731, 52523.642 18/09/10,04:16:02,19,10,1, 11.9,1,1, 8.513, 10631.045, 141.734, 52523.700 18/09/10,04:16:03,00,09,1, 11.8,1,1, 8.514, 10631.043, 141.734, 52523.700 18/09/10,04:16:03,01,09,1, 11.8,1,1, 8.514, 10631.042, 141.752, 52523.705 18/09/10,04:16:03,02,09,1, 11.8,1,1, 8.514, 10631.054, 141.751, 52523.665 18/09/10,04:16:03,03,09,1, 11.8,1,1, 8.514, 10631.053, 141.735, 52523.578 18/09/10,04:16:03,04,09,1, 11.8,1,1, 8.514, 10631.050, 141.724, 52523.565 18/09/10,04:16:03,05,09,1, 11.8,1,1, 8.514, 10631.086, 141.747, 52523.571 18/09/10,04:16:03,06,09,1, 11.8,1,1, 8.514, 10631.088, 141.720, 52523.630 18/09/10,04:16:03,07,09,1, 11.8,1,1, 8.514, 10631.077, 141.752, 52523.674 18/09/10,04:16:03,08,09,1, 11.8,1,1, 8.514, 10631.053, 141.725, 52523.687 18/09/10,04:16:03,09,09,1, 11.8,1,1, 8.514, 10631.047, 141.752, 52523.708 18/09/10,04:16:03,10,09,1, 11.8,1,1, 8.514, 10631.087, 141.758, 52523.709 18/09/10,04:16:03,11,09,1, 11.8,1,1, 8.514, 10631.065, 141.741, 52523.622 18/09/10,04:16:03,12,09,1, 11.8,1,1, 8.514, 10631.028, 141.688, 52523.519 18/09/10,04:16:03,13,09,1, 11.8,1,1, 8.514, 10631.072, 141.700, 52523.522 18/09/10,04:16:03,14,09,1, 11.8,1,1, 8.514, 10631.057, 141.743, 52523.629 18/09/10,04:16:03,15,09,1, 11.8,1,1, 8.514, 10631.087, 141.748, 52523.688 18/09/10,04:16:03,16,09,1, 11.8,1,1, 8.514, 10631.088, 141.701, 52523.719 18/09/10,04:16:03,17,09,1, 11.8,1,1, 8.514, 10631.075, 141.689, 52523.726 18/09/10,04:16:03,18,09,1, 11.8,1,1, 8.514, 10631.061, 141.736, 52523.733 18/09/10,04:16:03,19,09,1, 11.8,1,1, 8.514, 10631.055, 141.720, 52523.670 18/09/10,04:16:04,00,09,1, 11.8,1,1, 8.515, 10631.051, 141.720, 52523.670 18/09/10,04:16:04,01,09,1, 11.8,1,1, 8.515, 10631.040, 141.693, 52523.504 18/09/10,04:16:04,02,09,1, 11.8,1,1, 8.515, 10631.067, 141.700, 52523.547 18/09/10,04:16:04,03,09,1, 11.8,1,1, 8.515, 10631.057, 141.711, 52523.641 18/09/10,04:16:04,04,09,1, 11.8,1,1, 8.515, 10631.055, 141.733, 52523.694 18/09/10,04:16:04,05,09,1, 11.8,1,1, 8.515, 10631.048, 141.692, 52523.734 18/09/10,04:16:04,06,09,1, 11.8,1,1, 8.515, 10631.041, 141.712, 52523.714 18/09/10,04:16:04,07,09,1, 11.8,1,1, 8.515, 10631.042, 141.732, 52523.695 18/09/10,04:16:04,08,09,1, 11.8,1,1, 8.515, 10631.067, 141.708, 52523.594 18/09/10,04:16:04,09,09,1, 11.8,1,1, 8.515, 10631.039, 141.679, 52523.549 18/09/10,04:16:04,10,09,1, 11.8,1,1, 8.515, 10631.056, 141.684, 52523.557 18/09/10,04:16:04,11,09,1, 11.8,1,1, 8.515, 10631.073, 141.721, 52523.664 18/09/10,04:16:04,12,09,1, 11.8,1,1, 8.515, 10631.056, 141.711, 52523.714 18/09/10,04:16:04,13,09,1, 11.8,1,1, 8.515, 10631.042, 141.704, 52523.729 18/09/10,04:16:04,14,09,1, 11.8,1,1, 8.515, 10631.044, 141.683, 52523.760 18/09/10,04:16:04,15,09,1, 11.8,1,1, 8.515, 10631.045, 141.736, 52523.743 18/09/10,04:16:04,16,09,1, 11.8,1,1, 8.515, 10631.061, 141.722, 52523.685 18/09/10,04:16:04,17,09,1, 11.8,1,1, 8.515, 10631.045, 141.695, 52523.603 18/09/10,04:16:04,18,09,1, 11.8,1,1, 8.515, 10631.034, 141.699, 52523.575 18/09/10,04:16:04,19,09,1, 11.8,1,1, 8.515, 10631.059, 141.692, 52523.637 18/09/10,04:16:05,00,09,1, 11.9,1,1, 8.517, 10631.051, 141.692, 52523.637 18/09/10,04:16:05,01,09,1, 11.9,1,1, 8.517, 10631.021, 141.681, 52523.676 18/09/10,04:16:05,02,09,1, 11.9,1,1, 8.517, 10631.029, 141.682, 52523.725 18/09/10,04:16:05,03,09,1, 11.9,1,1, 8.517, 10631.043, 141.698, 52523.718 18/09/10,04:16:05,04,09,1, 11.9,1,1, 8.517, 10631.038, 141.726, 52523.722 18/09/10,04:16:05,05,09,1, 11.9,1,1, 8.517, 10631.016, 141.667, 52523.581 18/09/10,04:16:05,06,09,1, 11.9,1,1, 8.517, 10631.020, 141.666, 52523.516 18/09/10,04:16:05,07,09,1, 11.9,1,1, 8.517, 10631.035, 141.687, 52523.571 18/09/10,04:16:05,08,09,1, 11.9,1,1, 8.517, 10631.033, 141.716, 52523.647 18/09/10,04:16:05,09,09,1, 11.9,1,1, 8.517, 10631.034, 141.690, 52523.699 18/09/10,04:16:05,10,09,1, 11.9,1,1, 8.517, 10631.025, 141.675, 52523.672 18/09/10,04:16:05,11,09,1, 11.9,1,1, 8.517, 10631.048, 141.672, 52523.688 18/09/10,04:16:05,12,09,1, 11.9,1,1, 8.517, 10631.006, 141.717, 52523.693 18/09/10,04:16:05,13,09,1, 11.9,1,1, 8.517, 10631.033, 141.681, 52523.647 18/09/10,04:16:05,14,09,1, 11.9,1,1, 8.517, 10631.016, 141.668, 52523.571 18/09/10,04:16:05,15,09,1, 11.9,1,1, 8.517, 10631.016, 141.658, 52523.527 18/09/10,04:16:05,16,09,1, 11.9,1,1, 8.517, 10631.060, 141.692, 52523.580 18/09/10,04:16:05,17,09,1, 11.9,1,1, 8.517, 10631.028, 141.717, 52523.635 18/09/10,04:16:05,18,09,1, 11.9,1,1, 8.517, 10630.998, 141.679, 52523.691 18/09/10,04:16:05,19,09,1, 11.9,1,1, 8.517, 10631.023, 141.680, 52523.734 18/09/10,04:16:06,00,09,1, 11.8,1,1, 8.514, 10631.018, 141.680, 52523.734 18/09/10,04:16:06,01,09,1, 11.8,1,1, 8.514, 10631.001, 141.687, 52523.696 18/09/10,04:16:06,02,09,1, 11.8,1,1, 8.514, 10631.009, 141.667, 52523.551 18/09/10,04:16:06,03,09,1, 11.8,1,1, 8.514, 10631.006, 141.670, 52523.543 18/09/10,04:16:06,04,09,1, 11.8,1,1, 8.514, 10631.032, 141.688, 52523.571 18/09/10,04:16:06,05,09,1, 11.8,1,1, 8.514, 10631.019, 141.702, 52523.652 18/09/10,04:16:06,06,09,1, 11.8,1,1, 8.514, 10631.013, 141.700, 52523.665 18/09/10,04:16:06,07,09,1, 11.8,1,1, 8.514, 10631.013, 141.678, 52523.725 18/09/10,04:16:06,08,09,1, 11.8,1,1, 8.514, 10630.990, 141.689, 52523.746 18/09/10,04:16:06,09,09,1, 11.8,1,1, 8.514, 10631.024, 141.692, 52523.732 18/09/10,04:16:06,10,09,1, 11.8,1,1, 8.514, 10630.988, 141.651, 52523.586 18/09/10,04:16:06,11,09,1, 11.8,1,1, 8.514, 10631.005, 141.653, 52523.598 18/09/10,04:16:06,12,09,1, 11.8,1,1, 8.514, 10631.007, 141.659, 52523.535 18/09/10,04:16:06,13,09,1, 11.8,1,1, 8.514, 10631.028, 141.661, 52523.657 18/09/10,04:16:06,14,09,1, 11.8,1,1, 8.514, 10631.027, 141.669, 52523.688 18/09/10,04:16:06,15,09,1, 11.8,1,1, 8.514, 10631.015, 141.650, 52523.720 18/09/10,04:16:06,16,09,1, 11.8,1,1, 8.514, 10631.030, 141.672, 52523.799 18/09/10,04:16:06,17,09,1, 11.8,1,1, 8.514, 10631.004, 141.690, 52523.762 18/09/10,04:16:06,18,09,1, 11.8,1,1, 8.514, 10631.033, 141.656, 52523.716 18/09/10,04:16:06,19,09,1, 11.8,1,1, 8.514, 10631.006, 141.648, 52523.608 18/09/10,04:16:07,00,09,1, 11.9,1,1, 8.512, 10631.001, 141.648, 52523.608 18/09/10,04:16:07,01,09,1, 11.9,1,1, 8.512, 10631.053, 141.646, 52523.597 18/09/10,04:16:07,02,09,1, 11.9,1,1, 8.512, 10631.043, 141.668, 52523.636 18/09/10,04:16:07,03,09,1, 11.9,1,1, 8.512, 10631.010, 141.645, 52523.672 18/09/10,04:16:07,04,09,1, 11.9,1,1, 8.512, 10631.019, 141.661, 52523.759 18/09/10,04:16:07,05,09,1, 11.9,1,1, 8.512, 10631.035, 141.662, 52523.769 18/09/10,04:16:07,06,09,1, 11.9,1,1, 8.512, 10631.032, 141.661, 52523.727 18/09/10,04:16:07,07,09,1, 11.9,1,1, 8.512, 10631.037, 141.648, 52523.609 18/09/10,04:16:07,08,09,1, 11.9,1,1, 8.512, 10631.025, 141.628, 52523.547 18/09/10,04:16:07,09,09,1, 11.9,1,1, 8.512, 10631.053, 141.677, 52523.573 18/09/10,04:16:07,10,09,1, 11.9,1,1, 8.512, 10631.027, 141.647, 52523.621 18/09/10,04:16:07,11,09,1, 11.9,1,1, 8.512, 10631.044, 141.627, 52523.640 18/09/10,04:16:07,12,09,1, 11.9,1,1, 8.512, 10630.995, 141.624, 52523.722 18/09/10,04:16:07,13,09,1, 11.9,1,1, 8.512, 10631.019, 141.635, 52523.764 18/09/10,04:16:07,14,09,1, 11.9,1,1, 8.512, 10631.026, 141.653, 52523.800 18/09/10,04:16:07,15,09,1, 11.9,1,1, 8.512, 10631.004, 141.637, 52523.695 18/09/10,04:16:07,16,09,1, 11.9,1,1, 8.512, 10631.007, 141.601, 52523.608 18/09/10,04:16:07,17,09,1, 11.9,1,1, 8.512, 10631.021, 141.628, 52523.583 18/09/10,04:16:07,18,09,1, 11.9,1,1, 8.512, 10631.041, 141.656, 52523.607 18/09/10,04:16:07,19,09,1, 11.9,1,1, 8.512, 10631.021, 141.624, 52523.667 18/09/10,04:16:08,00,09,1, 11.8,1,1, 8.513, 10631.018, 141.624, 52523.667 18/09/10,04:16:08,01,09,1, 11.8,1,1, 8.513, 10631.010, 141.637, 52523.744 18/09/10,04:16:08,02,09,1, 11.8,1,1, 8.513, 10631.033, 141.674, 52523.795 18/09/10,04:16:08,03,09,1, 11.8,1,1, 8.513, 10631.013, 141.653, 52523.756 18/09/10,04:16:08,04,09,1, 11.8,1,1, 8.513, 10631.026, 141.607, 52523.657 18/09/10,04:16:08,05,09,1, 11.8,1,1, 8.513, 10631.001, 141.623, 52523.577 18/09/10,04:16:08,06,09,1, 11.8,1,1, 8.513, 10631.035, 141.629, 52523.602 18/09/10,04:16:08,07,09,1, 11.8,1,1, 8.513, 10631.022, 141.622, 52523.621 18/09/10,04:16:08,08,09,1, 11.8,1,1, 8.513, 10631.010, 141.626, 52523.657 18/09/10,04:16:08,09,09,1, 11.8,1,1, 8.513, 10631.029, 141.618, 52523.777 18/09/10,04:16:08,10,09,1, 11.8,1,1, 8.513, 10631.028, 141.657, 52523.801 18/09/10,04:16:08,11,09,1, 11.8,1,1, 8.513, 10631.036, 141.660, 52523.793 18/09/10,04:16:08,12,09,1, 11.8,1,1, 8.513, 10631.022, 141.613, 52523.694 18/09/10,04:16:08,13,09,1, 11.8,1,1, 8.513, 10630.985, 141.597, 52523.582 18/09/10,04:16:08,14,09,1, 11.8,1,1, 8.513, 10631.032, 141.607, 52523.565 18/09/10,04:16:08,15,09,1, 11.8,1,1, 8.513, 10631.030, 141.633, 52523.599 18/09/10,04:16:08,16,09,1, 11.8,1,1, 8.513, 10631.032, 141.601, 52523.636 18/09/10,04:16:08,17,09,1, 11.8,1,1, 8.513, 10631.059, 141.602, 52523.700 18/09/10,04:16:08,18,09,1, 11.8,1,1, 8.513, 10631.010, 141.632, 52523.773 18/09/10,04:16:08,19,09,1, 11.8,1,1, 8.513, 10631.014, 141.629, 52523.773 18/09/10,04:16:09,00,09,1, 11.8,1,1, 8.512, 10631.009, 141.629, 52523.773 18/09/10,04:16:09,01,09,1, 11.8,1,1, 8.512, 10631.009, 141.574, 52523.634 18/09/10,04:16:09,02,09,1, 11.8,1,1, 8.512, 10631.015, 141.583, 52523.561 18/09/10,04:16:09,03,09,1, 11.8,1,1, 8.512, 10631.012, 141.608, 52523.563 18/09/10,04:16:09,04,09,1, 11.8,1,1, 8.512, 10631.040, 141.597, 52523.599 18/09/10,04:16:09,05,09,1, 11.8,1,1, 8.512, 10631.006, 141.610, 52523.652 18/09/10,04:16:09,06,09,1, 11.8,1,1, 8.512, 10631.031, 141.598, 52523.711 18/09/10,04:16:09,07,09,1, 11.8,1,1, 8.512, 10631.019, 141.623, 52523.781 18/09/10,04:16:09,08,09,1, 11.8,1,1, 8.512, 10631.010, 141.625, 52523.745 18/09/10,04:16:09,09,09,1, 11.8,1,1, 8.512, 10631.002, 141.604, 52523.685 18/09/10,04:16:09,10,09,1, 11.8,1,1, 8.512, 10631.019, 141.567, 52523.585 18/09/10,04:16:09,11,09,1, 11.8,1,1, 8.512, 10631.039, 141.619, 52523.613 18/09/10,04:16:09,12,09,1, 11.8,1,1, 8.512, 10631.020, 141.640, 52523.565 18/09/10,04:16:09,13,09,1, 11.8,1,1, 8.512, 10631.047, 141.604, 52523.619 18/09/10,04:16:09,14,09,1, 11.8,1,1, 8.512, 10631.025, 141.558, 52523.660 18/09/10,04:16:09,15,09,1, 11.8,1,1, 8.512, 10631.029, 141.606, 52523.760 18/09/10,04:16:09,16,09,1, 11.8,1,1, 8.512, 10631.029, 141.642, 52523.816 18/09/10,04:16:09,17,09,1, 11.8,1,1, 8.512, 10631.018, 141.594, 52523.712 18/09/10,04:16:09,18,09,1, 11.8,1,1, 8.512, 10630.991, 141.573, 52523.617 18/09/10,04:16:09,19,09,1, 11.8,1,1, 8.512, 10631.018, 141.583, 52523.598 18/09/10,04:16:10,00,09,1, 11.8,1,1, 8.515, 10631.009, 141.583, 52523.598 18/09/10,04:16:10,01,09,1, 11.8,1,1, 8.515, 10631.029, 141.617, 52523.595 18/09/10,04:16:10,02,09,1, 11.8,1,1, 8.515, 10631.015, 141.558, 52523.656 18/09/10,04:16:10,03,09,1, 11.8,1,1, 8.515, 10631.015, 141.574, 52523.707 18/09/10,04:16:10,04,09,1, 11.8,1,1, 8.515, 10631.016, 141.617, 52523.769 18/09/10,04:16:10,05,09,1, 11.8,1,1, 8.515, 10631.011, 141.616, 52523.744 18/09/10,04:16:10,06,09,1, 11.8,1,1, 8.515, 10630.975, 141.595, 52523.657 18/09/10,04:16:10,07,09,1, 11.8,1,1, 8.515, 10631.002, 141.572, 52523.578 18/09/10,04:16:10,08,09,1, 11.8,1,1, 8.515, 10630.990, 141.600, 52523.577 18/09/10,04:16:10,09,09,1, 11.8,1,1, 8.515, 10631.002, 141.596, 52523.573 18/09/10,04:16:10,10,09,1, 11.8,1,1, 8.515, 10631.000, 141.571, 52523.621 18/09/10,04:16:10,11,09,1, 11.8,1,1, 8.515, 10630.972, 141.571, 52523.695 18/09/10,04:16:10,12,09,1, 11.8,1,1, 8.515, 10630.986, 141.613, 52523.755 18/09/10,04:16:10,13,09,1, 11.8,1,1, 8.515, 10631.006, 141.609, 52523.751 18/09/10,04:16:10,14,09,1, 11.8,1,1, 8.515, 10630.993, 141.595, 52523.711 18/09/10,04:16:10,15,09,1, 11.8,1,1, 8.515, 10630.975, 141.562, 52523.603 18/09/10,04:16:10,16,09,1, 11.8,1,1, 8.515, 10630.995, 141.600, 52523.631 18/09/10,04:16:10,17,09,1, 11.8,1,1, 8.515, 10630.999, 141.626, 52523.556 18/09/10,04:16:10,18,09,1, 11.8,1,1, 8.515, 10630.989, 141.597, 52523.628 18/09/10,04:16:10,19,09,1, 11.8,1,1, 8.515, 10630.997, 141.563, 52523.650 18/09/10,04:16:11,00,09,1, 11.9,1,1, 8.511, 10630.993, 141.563, 52523.650 18/09/10,04:16:11,01,09,1, 11.9,1,1, 8.511, 10630.979, 141.615, 52523.744 18/09/10,04:16:11,02,09,1, 11.9,1,1, 8.511, 10630.982, 141.622, 52523.764 18/09/10,04:16:11,03,09,1, 11.9,1,1, 8.511, 10631.002, 141.572, 52523.633 18/09/10,04:16:11,04,09,1, 11.9,1,1, 8.511, 10630.972, 141.586, 52523.570 18/09/10,04:16:11,05,09,1, 11.9,1,1, 8.511, 10631.006, 141.598, 52523.544 18/09/10,04:16:11,06,09,1, 11.9,1,1, 8.511, 10631.001, 141.566, 52523.599 18/09/10,04:16:11,07,09,1, 11.9,1,1, 8.511, 10630.987, 141.557, 52523.610 18/09/10,04:16:11,08,09,1, 11.9,1,1, 8.511, 10630.995, 141.583, 52523.685 18/09/10,04:16:11,09,09,1, 11.9,1,1, 8.511, 10631.006, 141.577, 52523.790 18/09/10,04:16:11,10,09,1, 11.9,1,1, 8.511, 10631.014, 141.595, 52523.766 18/09/10,04:16:11,11,09,1, 11.9,1,1, 8.511, 10630.979, 141.549, 52523.726 18/09/10,04:16:11,12,09,1, 11.9,1,1, 8.511, 10630.983, 141.550, 52523.629 18/09/10,04:16:11,13,09,1, 11.9,1,1, 8.511, 10631.007, 141.559, 52523.570 18/09/10,04:16:11,14,09,1, 11.9,1,1, 8.511, 10630.981, 141.578, 52523.595 18/09/10,04:16:11,15,09,1, 11.9,1,1, 8.511, 10630.982, 141.569, 52523.600 18/09/10,04:16:11,16,09,1, 11.9,1,1, 8.511, 10630.972, 141.543, 52523.680 18/09/10,04:16:11,17,09,1, 11.9,1,1, 8.511, 10630.986, 141.579, 52523.716 18/09/10,04:16:11,18,09,1, 11.9,1,1, 8.511, 10631.009, 141.603, 52523.843 18/09/10,04:16:11,19,09,1, 11.9,1,1, 8.511, 10630.946, 141.563, 52523.812 18/09/10,04:16:12,00,09,1, 11.9,1,1, 8.511, 10630.943, 141.563, 52523.812 18/09/10,04:16:12,01,09,1, 11.9,1,1, 8.511, 10630.986, 141.578, 52523.606 18/09/10,04:16:12,02,09,1, 11.9,1,1, 8.511, 10630.979, 141.583, 52523.594 18/09/10,04:16:12,03,09,1, 11.9,1,1, 8.511, 10630.986, 141.583, 52523.606 18/09/10,04:16:12,04,09,1, 11.9,1,1, 8.511, 10630.960, 141.551, 52523.626 18/09/10,04:16:12,05,09,1, 11.9,1,1, 8.511, 10630.965, 141.557, 52523.744 18/09/10,04:16:12,06,09,1, 11.9,1,1, 8.511, 10630.969, 141.579, 52523.789 18/09/10,04:16:12,07,09,1, 11.9,1,1, 8.511, 10630.964, 141.566, 52523.776 18/09/10,04:16:12,08,09,1, 11.9,1,1, 8.511, 10630.974, 141.559, 52523.712 18/09/10,04:16:12,09,09,1, 11.9,1,1, 8.511, 10630.950, 141.538, 52523.625 18/09/10,04:16:12,10,09,1, 11.9,1,1, 8.511, 10630.965, 141.574, 52523.616 18/09/10,04:16:12,11,09,1, 11.9,1,1, 8.511, 10631.009, 141.562, 52523.648 18/09/10,04:16:12,12,09,1, 11.9,1,1, 8.511, 10630.965, 141.556, 52523.648 18/09/10,04:16:12,13,09,1, 11.9,1,1, 8.511, 10630.960, 141.541, 52523.697 18/09/10,04:16:12,14,09,1, 11.9,1,1, 8.511, 10630.991, 141.559, 52523.766 18/09/10,04:16:12,15,09,1, 11.9,1,1, 8.511, 10630.990, 141.584, 52523.768 18/09/10,04:16:12,16,09,1, 11.9,1,1, 8.511, 10630.967, 141.548, 52523.711 18/09/10,04:16:12,17,09,1, 11.9,1,1, 8.511, 10630.949, 141.545, 52523.637 18/09/10,04:16:12,18,09,1, 11.9,1,1, 8.511, 10630.969, 141.537, 52523.530 18/09/10,04:16:12,19,09,1, 11.9,1,1, 8.511, 10630.977, 141.558, 52523.610 18/09/10,04:16:13,00,09,1, 11.8,1,1, 8.513, 10630.976, 141.558, 52523.610 18/09/10,04:16:13,01,09,1, 11.8,1,1, 8.513, 10630.932, 141.536, 52523.657 18/09/10,04:16:13,02,09,1, 11.8,1,1, 8.513, 10630.984, 141.560, 52523.937 18/09/10,04:16:13,03,09,1, 11.8,1,1, 8.513, 10630.994, 141.559, 52523.704 18/09/10,04:16:13,04,09,1, 11.8,1,1, 8.513, 10630.951, 141.556, 52523.676 18/09/10,04:16:13,05,09,1, 11.8,1,1, 8.513, 10630.947, 141.535, 52523.623 18/09/10,04:16:13,06,09,1, 11.8,1,1, 8.513, 10630.937, 141.515, 52523.566 18/09/10,04:16:13,07,09,1, 11.8,1,1, 8.513, 10630.975, 141.532, 52523.563 18/09/10,04:16:13,08,09,1, 11.8,1,1, 8.513, 10630.953, 141.541, 52523.588 18/09/10,04:16:13,09,09,1, 11.8,1,1, 8.513, 10630.949, 141.532, 52523.656 18/09/10,04:16:13,10,09,1, 11.8,1,1, 8.513, 10630.955, 141.526, 52523.709 18/09/10,04:16:13,11,09,1, 11.8,1,1, 8.513, 10630.942, 141.512, 52523.762 18/09/10,04:16:13,12,09,1, 11.8,1,1, 8.513, 10630.957, 141.578, 52523.736 18/09/10,04:16:13,13,09,1, 11.8,1,1, 8.513, 10630.933, 141.514, 52523.643 18/09/10,04:16:13,14,09,1, 11.8,1,1, 8.513, 10630.960, 141.514, 52523.581 18/09/10,04:16:13,15,09,1, 11.8,1,1, 8.513, 10630.946, 141.532, 52523.586 18/09/10,04:16:13,16,09,1, 11.8,1,1, 8.513, 10630.943, 141.538, 52523.616 18/09/10,04:16:13,17,09,1, 11.8,1,1, 8.513, 10630.925, 141.532, 52523.648 18/09/10,04:16:13,18,09,1, 11.8,1,1, 8.513, 10630.927, 141.524, 52523.676 18/09/10,04:16:13,19,09,1, 11.8,1,1, 8.513, 10630.944, 141.531, 52523.774 18/09/10,04:16:14,00,09,1, 11.8,1,1, 8.513, 10630.943, 141.531, 52523.774 18/09/10,04:16:14,01,09,1, 11.8,1,1, 8.513, 10630.949, 141.553, 52523.746 18/09/10,04:16:14,02,09,1, 11.8,1,1, 8.513, 10630.931, 141.505, 52523.627 18/09/10,04:16:14,03,09,1, 11.8,1,1, 8.513, 10630.940, 141.495, 52523.613 18/09/10,04:16:14,04,09,1, 11.8,1,1, 8.513, 10630.947, 141.532, 52523.600 18/09/10,04:16:14,05,09,1, 11.8,1,1, 8.513, 10630.945, 141.510, 52523.646 18/09/10,04:16:14,06,09,1, 11.8,1,1, 8.513, 10630.942, 141.520, 52523.708 18/09/10,04:16:14,07,09,1, 11.8,1,1, 8.513, 10630.920, 141.511, 52523.726 18/09/10,04:16:14,08,09,1, 11.8,1,1, 8.513, 10630.943, 141.534, 52523.782 18/09/10,04:16:14,09,09,1, 11.8,1,1, 8.513, 10630.927, 141.515, 52523.526 18/09/10,04:16:14,10,09,1, 11.8,1,1, 8.513, 10630.925, 141.505, 52523.733 18/09/10,04:16:14,11,09,1, 11.8,1,1, 8.513, 10630.948, 141.466, 52523.620 18/09/10,04:16:14,12,09,1, 11.8,1,1, 8.513, 10630.950, 141.485, 52523.600 18/09/10,04:16:14,13,09,1, 11.8,1,1, 8.513, 10630.952, 141.515, 52523.651 18/09/10,04:16:14,14,09,1, 11.8,1,1, 8.513, 10630.923, 141.511, 52523.714 18/09/10,04:16:14,15,09,1, 11.8,1,1, 8.513, 10630.927, 141.491, 52523.737 18/09/10,04:16:14,16,09,1, 11.8,1,1, 8.513, 10630.929, 141.504, 52523.767 18/09/10,04:16:14,17,09,1, 11.8,1,1, 8.513, 10630.956, 141.532, 52523.751 18/09/10,04:16:14,18,09,1, 11.8,1,1, 8.513, 10630.937, 141.503, 52523.670 18/09/10,04:16:14,19,09,1, 11.8,1,1, 8.513, 10630.924, 141.499, 52523.579 18/09/10,04:16:15,00,09,1, 11.9,1,1, 8.514, 10630.918, 141.499, 52523.579 18/09/10,04:16:15,01,09,1, 11.9,1,1, 8.514, 10630.926, 141.488, 52523.611 18/09/10,04:16:15,02,09,1, 11.9,1,1, 8.514, 10630.919, 141.519, 52523.668 18/09/10,04:16:15,03,09,1, 11.9,1,1, 8.514, 10630.914, 141.492, 52523.728 18/09/10,04:16:15,04,09,1, 11.9,1,1, 8.514, 10630.911, 141.469, 52523.778 18/09/10,04:16:15,05,09,1, 11.9,1,1, 8.514, 10630.918, 141.475, 52523.773 18/09/10,04:16:15,06,09,1, 11.9,1,1, 8.514, 10630.920, 141.501, 52523.723 18/09/10,04:16:15,07,09,1, 11.9,1,1, 8.514, 10630.911, 141.480, 52523.655 18/09/10,04:16:15,08,09,1, 11.9,1,1, 8.514, 10630.921, 141.460, 52523.580 18/09/10,04:16:15,09,09,1, 11.9,1,1, 8.514, 10630.912, 141.463, 52523.589 18/09/10,04:16:15,10,09,1, 11.9,1,1, 8.514, 10630.942, 141.475, 52523.660 18/09/10,04:16:15,11,09,1, 11.9,1,1, 8.514, 10630.917, 141.474, 52523.718 18/09/10,04:16:15,12,09,1, 11.9,1,1, 8.514, 10630.886, 141.478, 52523.756 18/09/10,04:16:15,13,09,1, 11.9,1,1, 8.514, 10630.894, 141.469, 52523.800 18/09/10,04:16:15,14,09,1, 11.9,1,1, 8.514, 10630.908, 141.500, 52523.785 18/09/10,04:16:15,15,09,1, 11.9,1,1, 8.514, 10630.898, 141.488, 52523.685 18/09/10,04:16:15,16,09,1, 11.9,1,1, 8.514, 10630.890, 141.450, 52523.598 18/09/10,04:16:15,17,09,1, 11.9,1,1, 8.514, 10630.899, 141.460, 52523.580 18/09/10,04:16:15,18,09,1, 11.9,1,1, 8.514, 10630.900, 141.473, 52523.648 18/09/10,04:16:15,19,09,1, 11.9,1,1, 8.514, 10630.901, 141.479, 52523.649 18/09/10,04:16:16,00,09,1, 11.9,1,1, 8.514, 10630.901, 141.479, 52523.649 18/09/10,04:16:16,01,09,1, 11.9,1,1, 8.514, 10630.901, 141.473, 52523.756 18/09/10,04:16:16,02,09,1, 11.9,1,1, 8.514, 10630.910, 141.499, 52523.823 18/09/10,04:16:16,03,09,1, 11.9,1,1, 8.514, 10630.902, 141.453, 52523.720 18/09/10,04:16:16,04,09,1, 11.9,1,1, 8.514, 10630.893, 141.459, 52523.654 18/09/10,04:16:16,05,09,1, 11.9,1,1, 8.514, 10630.884, 141.433, 52523.595 18/09/10,04:16:16,06,09,1, 11.9,1,1, 8.514, 10630.914, 141.451, 52523.616 18/09/10,04:16:16,07,09,1, 11.9,1,1, 8.514, 10630.932, 141.479, 52523.688 18/09/10,04:16:16,08,09,1, 11.9,1,1, 8.514, 10630.903, 141.446, 52523.744 18/09/10,04:16:16,09,09,1, 11.9,1,1, 8.514, 10630.904, 141.469, 52523.789 18/09/10,04:16:16,10,09,1, 11.9,1,1, 8.514, 10630.910, 141.462, 52523.823 18/09/10,04:16:16,11,09,1, 11.9,1,1, 8.514, 10630.919, 141.472, 52523.746 18/09/10,04:16:16,12,09,1, 11.9,1,1, 8.514, 10630.884, 141.464, 52523.668 18/09/10,04:16:16,13,09,1, 11.9,1,1, 8.514, 10630.858, 141.463, 52523.576 18/09/10,04:16:16,14,09,1, 11.9,1,1, 8.514, 10630.902, 141.435, 52523.591 18/09/10,04:16:16,15,09,1, 11.9,1,1, 8.514, 10630.898, 141.474, 52523.589 18/09/10,04:16:16,16,09,1, 11.9,1,1, 8.514, 10630.906, 141.459, 52523.734 18/09/10,04:16:16,17,09,1, 11.9,1,1, 8.514, 10630.883, 141.429, 52523.745 18/09/10,04:16:16,18,09,1, 11.9,1,1, 8.514, 10630.897, 141.446, 52523.799 18/09/10,04:16:16,19,09,1, 11.9,1,1, 8.514, 10630.884, 141.480, 52523.796 18/09/10,04:16:17,00,09,1, 11.9,1,1, 8.512, 10630.876, 141.480, 52523.796 18/09/10,04:16:17,01,09,1, 11.9,1,1, 8.512, 10630.878, 141.438, 52523.615 18/09/10,04:16:17,02,09,1, 11.9,1,1, 8.512, 10630.892, 141.436, 52523.597 18/09/10,04:16:17,03,09,1, 11.9,1,1, 8.512, 10630.886, 141.467, 52523.634 18/09/10,04:16:17,04,09,1, 11.9,1,1, 8.512, 10630.889, 141.459, 52523.717 18/09/10,04:16:17,05,09,1, 11.9,1,1, 8.512, 10630.877, 141.442, 52523.725 18/09/10,04:16:17,06,09,1, 11.9,1,1, 8.512, 10630.882, 141.428, 52523.804 18/09/10,04:16:17,07,09,1, 11.9,1,1, 8.512, 10630.883, 141.460, 52523.772 18/09/10,04:16:17,08,09,1, 11.9,1,1, 8.512, 10630.907, 141.460, 52523.784 18/09/10,04:16:17,09,09,1, 11.9,1,1, 8.512, 10630.877, 141.451, 52523.641 18/09/10,04:16:17,10,09,1, 11.9,1,1, 8.512, 10630.873, 141.427, 52523.617 18/09/10,04:16:17,11,09,1, 11.9,1,1, 8.512, 10630.858, 141.430, 52523.588 18/09/10,04:16:17,12,09,1, 11.9,1,1, 8.512, 10630.863, 141.447, 52523.647 18/09/10,04:16:17,13,09,1, 11.9,1,1, 8.512, 10630.875, 141.458, 52523.698 18/09/10,04:16:17,14,09,1, 11.9,1,1, 8.512, 10630.863, 141.456, 52523.772 18/09/10,04:16:17,15,09,1, 11.9,1,1, 8.512, 10630.841, 141.465, 52523.804 18/09/10,04:16:17,16,09,1, 11.9,1,1, 8.512, 10630.901, 141.463, 52523.842 18/09/10,04:16:17,17,09,1, 11.9,1,1, 8.512, 10630.874, 141.465, 52523.719 18/09/10,04:16:17,18,09,1, 11.9,1,1, 8.512, 10630.903, 141.422, 52523.772 18/09/10,04:16:17,19,09,1, 11.9,1,1, 8.512, 10630.861, 141.414, 52523.567 18/09/10,04:16:18,00,09,1, 11.9,1,1, 8.513, 10630.859, 141.414, 52523.567 18/09/10,04:16:18,01,09,1, 11.9,1,1, 8.513, 10630.862, 141.460, 52523.730 18/09/10,04:16:18,02,09,1, 11.9,1,1, 8.513, 10630.879, 141.442, 52523.783 18/09/10,04:16:18,03,09,1, 11.9,1,1, 8.513, 10630.856, 141.432, 52523.791 18/09/10,04:16:18,04,09,1, 11.9,1,1, 8.513, 10630.868, 141.427, 52523.776 18/09/10,04:16:18,05,09,1, 11.9,1,1, 8.513, 10630.866, 141.444, 52523.762 18/09/10,04:16:18,06,09,1, 11.9,1,1, 8.513, 10630.849, 141.433, 52523.693 18/09/10,04:16:18,07,09,1, 11.9,1,1, 8.513, 10630.859, 141.406, 52523.622 18/09/10,04:16:18,08,09,1, 11.9,1,1, 8.513, 10630.853, 141.406, 52523.621 18/09/10,04:16:18,09,09,1, 11.9,1,1, 8.513, 10630.887, 141.448, 52523.704 18/09/10,04:16:18,10,09,1, 11.9,1,1, 8.513, 10630.887, 141.437, 52523.713 18/09/10,04:16:18,11,09,1, 11.9,1,1, 8.513, 10630.838, 141.423, 52523.766 18/09/10,04:16:18,12,09,1, 11.9,1,1, 8.513, 10630.854, 141.417, 52523.809 18/09/10,04:16:18,13,09,1, 11.9,1,1, 8.513, 10630.861, 141.442, 52523.787 18/09/10,04:16:18,14,09,1, 11.9,1,1, 8.513, 10630.855, 141.425, 52523.702 18/09/10,04:16:18,15,09,1, 11.9,1,1, 8.513, 10630.863, 141.398, 52523.609 18/09/10,04:16:18,16,09,1, 11.9,1,1, 8.513, 10630.865, 141.382, 52523.652 18/09/10,04:16:18,17,09,1, 11.9,1,1, 8.513, 10630.864, 141.414, 52523.666 18/09/10,04:16:18,18,09,1, 11.9,1,1, 8.513, 10630.866, 141.449, 52523.759 18/09/10,04:16:18,19,09,1, 11.9,1,1, 8.513, 10630.856, 141.427, 52523.779 18/09/10,04:16:19,00,09,1, 11.9,1,1, 8.514, 10630.851, 141.427, 52523.779 18/09/10,04:16:19,01,09,1, 11.9,1,1, 8.514, 10630.848, 141.409, 52523.590 18/09/10,04:16:19,02,09,1, 11.9,1,1, 8.514, 10630.807, 141.427, 52523.831 18/09/10,04:16:19,03,09,1, 11.9,1,1, 8.514, 10630.824, 141.429, 52523.735 18/09/10,04:16:19,04,09,1, 11.9,1,1, 8.514, 10630.840, 141.400, 52523.657 18/09/10,04:16:19,05,09,1, 11.9,1,1, 8.514, 10630.866, 141.388, 52523.661 18/09/10,04:16:19,06,09,1, 11.9,1,1, 8.514, 10630.842, 141.403, 52523.696 18/09/10,04:16:19,07,09,1, 11.9,1,1, 8.514, 10630.871, 141.402, 52523.733 18/09/10,04:16:19,08,09,1, 11.9,1,1, 8.514, 10630.836, 141.388, 52523.799 18/09/10,04:16:19,09,09,1, 11.9,1,1, 8.514, 10630.829, 141.401, 52523.798 18/09/10,04:16:19,10,09,1, 11.9,1,1, 8.514, 10630.855, 141.439, 52523.762 18/09/10,04:16:19,11,09,1, 11.9,1,1, 8.514, 10630.840, 141.377, 52523.687 18/09/10,04:16:19,12,09,1, 11.9,1,1, 8.514, 10630.838, 141.369, 52523.593 18/09/10,04:16:19,13,09,1, 11.9,1,1, 8.514, 10630.830, 141.363, 52523.593 18/09/10,04:16:19,14,09,1, 11.9,1,1, 8.514, 10630.846, 141.385, 52523.664 18/09/10,04:16:19,15,09,1, 11.9,1,1, 8.514, 10630.852, 141.382, 52523.748 18/09/10,04:16:19,16,09,1, 11.9,1,1, 8.514, 10630.834, 141.406, 52523.742 18/09/10,04:16:19,17,09,1, 11.9,1,1, 8.514, 10630.816, 141.380, 52523.782 18/09/10,04:16:19,18,09,1, 11.9,1,1, 8.514, 10630.815, 141.366, 52523.737 18/09/10,04:16:19,19,09,1, 11.9,1,1, 8.514, 10630.856, 141.418, 52523.694 18/09/10,04:16:20,00,09,1, 11.8,1,1, 8.513, 10630.851, 141.418, 52523.694 18/09/10,04:16:20,01,09,1, 11.8,1,1, 8.513, 10630.802, 141.359, 52523.545 18/09/10,04:16:20,02,09,1, 11.8,1,1, 8.513, 10630.825, 141.374, 52523.601 18/09/10,04:16:20,03,09,1, 11.8,1,1, 8.513, 10630.860, 141.386, 52523.694 18/09/10,04:16:20,04,09,1, 11.8,1,1, 8.513, 10630.804, 141.399, 52523.774 18/09/10,04:16:20,05,09,1, 11.8,1,1, 8.513, 10630.832, 141.371, 52523.782 18/09/10,04:16:20,06,09,1, 11.8,1,1, 8.513, 10630.818, 141.371, 52523.776 18/09/10,04:16:20,07,09,1, 11.8,1,1, 8.513, 10630.807, 141.384, 52523.867 18/09/10,04:16:20,08,09,1, 11.8,1,1, 8.513, 10630.829, 141.411, 52523.689 18/09/10,04:16:20,09,09,1, 11.8,1,1, 8.513, 10630.803, 141.362, 52523.632 18/09/10,04:16:20,10,09,1, 11.8,1,1, 8.513, 10630.783, 141.356, 52523.582 18/09/10,04:16:20,11,09,1, 11.8,1,1, 8.513, 10630.835, 141.393, 52523.666 18/09/10,04:16:20,12,09,1, 11.8,1,1, 8.513, 10630.817, 141.393, 52523.708 18/09/10,04:16:20,13,09,1, 11.8,1,1, 8.513, 10630.815, 141.399, 52523.780 18/09/10,04:16:20,14,09,1, 11.8,1,1, 8.513, 10630.810, 141.351, 52523.762 18/09/10,04:16:20,15,09,1, 11.8,1,1, 8.513, 10630.820, 141.372, 52523.753 18/09/10,04:16:20,16,09,1, 11.8,1,1, 8.513, 10630.803, 141.387, 52523.707 18/09/10,04:16:20,17,09,1, 11.8,1,1, 8.513, 10630.806, 141.378, 52523.640 18/09/10,04:16:20,18,09,1, 11.8,1,1, 8.513, 10630.788, 141.352, 52523.566 18/09/10,04:16:20,19,09,1, 11.8,1,1, 8.513, 10630.817, 141.383, 52523.647 18/09/10,04:16:21,00,09,1, 11.8,1,1, 8.514, 10630.809, 141.383, 52523.647 18/09/10,04:16:21,01,09,1, 11.8,1,1, 8.514, 10630.819, 141.397, 52523.695 18/09/10,04:16:21,02,09,1, 11.8,1,1, 8.514, 10630.821, 141.400, 52523.810 18/09/10,04:16:21,03,09,1, 11.8,1,1, 8.514, 10630.793, 141.351, 52523.742 18/09/10,04:16:21,04,09,1, 11.8,1,1, 8.514, 10630.812, 141.370, 52523.704 18/09/10,04:16:21,05,09,1, 11.8,1,1, 8.514, 10630.786, 141.391, 52523.668 18/09/10,04:16:21,06,09,1, 11.8,1,1, 8.514, 10630.805, 141.379, 52523.635 18/09/10,04:16:21,07,09,1, 11.8,1,1, 8.514, 10630.785, 141.345, 52523.619 18/09/10,04:16:21,08,09,1, 11.8,1,1, 8.514, 10630.810, 141.339, 52523.708 18/09/10,04:16:21,09,09,1, 11.8,1,1, 8.514, 10630.805, 141.399, 52523.800 18/09/10,04:16:21,10,09,1, 11.8,1,1, 8.514, 10630.800, 141.392, 52523.846 18/09/10,04:16:21,11,09,1, 11.8,1,1, 8.514, 10630.798, 141.383, 52523.796 18/09/10,04:16:21,12,09,1, 11.8,1,1, 8.514, 10630.763, 141.352, 52523.756 18/09/10,04:16:21,13,09,1, 11.8,1,1, 8.514, 10630.817, 141.362, 52523.678 18/09/10,04:16:21,14,09,1, 11.8,1,1, 8.514, 10630.792, 141.353, 52523.636 18/09/10,04:16:21,15,09,1, 11.8,1,1, 8.514, 10630.794, 141.350, 52523.741 18/09/10,04:16:21,16,09,1, 11.8,1,1, 8.514, 10630.792, 141.313, 52523.623 18/09/10,04:16:21,17,09,1, 11.8,1,1, 8.514, 10630.804, 141.378, 52523.734 18/09/10,04:16:21,18,09,1, 11.8,1,1, 8.514, 10630.775, 141.398, 52523.789 18/09/10,04:16:21,19,09,1, 11.8,1,1, 8.514, 10630.768, 141.393, 52523.796 18/09/10,04:16:22,00,09,1, 11.9,1,1, 8.513, 10630.767, 141.393, 52523.796 18/09/10,04:16:22,01,09,1, 11.9,1,1, 8.513, 10630.783, 141.351, 52523.667 18/09/10,04:16:22,02,09,1, 11.9,1,1, 8.513, 10630.781, 141.399, 52523.671 18/09/10,04:16:22,03,09,1, 11.9,1,1, 8.513, 10630.778, 141.363, 52523.599 18/09/10,04:16:22,04,09,1, 11.9,1,1, 8.513, 10630.758, 141.338, 52523.631 18/09/10,04:16:22,05,09,1, 11.9,1,1, 8.513, 10630.764, 141.347, 52523.663 18/09/10,04:16:22,06,09,1, 11.9,1,1, 8.513, 10630.780, 141.371, 52523.801 18/09/10,04:16:22,07,09,1, 11.9,1,1, 8.513, 10630.761, 141.366, 52523.784 18/09/10,04:16:22,08,09,1, 11.9,1,1, 8.513, 10630.780, 141.337, 52523.794 18/09/10,04:16:22,09,09,1, 11.9,1,1, 8.513, 10630.781, 141.348, 52523.742 18/09/10,04:16:22,10,09,1, 11.9,1,1, 8.513, 10630.772, 141.341, 52523.689 18/09/10,04:16:22,11,09,1, 11.9,1,1, 8.513, 10630.794, 141.330, 52523.605 18/09/10,04:16:22,12,09,1, 11.9,1,1, 8.513, 10630.791, 141.345, 52523.604 18/09/10,04:16:22,13,09,1, 11.9,1,1, 8.513, 10630.756, 141.329, 52523.648 18/09/10,04:16:22,14,09,1, 11.9,1,1, 8.513, 10630.757, 141.378, 52523.780 18/09/10,04:16:22,15,09,1, 11.9,1,1, 8.513, 10630.761, 141.385, 52523.790 18/09/10,04:16:22,16,09,1, 11.9,1,1, 8.513, 10630.771, 141.365, 52523.824 18/09/10,04:16:22,17,09,1, 11.9,1,1, 8.513, 10630.758, 141.319, 52523.750 18/09/10,04:16:22,18,09,1, 11.9,1,1, 8.513, 10630.770, 141.354, 52523.709 18/09/10,04:16:22,19,09,1, 11.9,1,1, 8.513, 10630.761, 141.369, 52523.650 18/09/10,04:16:23,00,09,1, 11.8,1,1, 8.517, 10630.759, 141.369, 52523.650 18/09/10,04:16:23,01,09,1, 11.8,1,1, 8.517, 10630.733, 141.341, 52523.663 18/09/10,04:16:23,02,09,1, 11.8,1,1, 8.517, 10630.735, 141.339, 52523.720 18/09/10,04:16:23,03,09,1, 11.8,1,1, 8.517, 10630.725, 141.358, 52523.790 18/09/10,04:16:23,04,09,1, 11.8,1,1, 8.517, 10630.752, 141.357, 52523.809 18/09/10,04:16:23,05,09,1, 11.8,1,1, 8.517, 10630.761, 141.328, 52523.779 18/09/10,04:16:23,06,09,1, 11.8,1,1, 8.517, 10630.728, 141.334, 52523.724 18/09/10,04:16:23,07,09,1, 11.8,1,1, 8.517, 10630.760, 141.344, 52523.685 18/09/10,04:16:23,08,09,1, 11.8,1,1, 8.517, 10630.767, 141.331, 52523.675 18/09/10,04:16:23,09,09,1, 11.8,1,1, 8.517, 10630.753, 141.343, 52523.655 18/09/10,04:16:23,10,09,1, 11.8,1,1, 8.517, 10630.738, 141.327, 52523.711 18/09/10,04:16:23,11,09,1, 11.8,1,1, 8.517, 10630.753, 141.343, 52523.782 18/09/10,04:16:23,12,09,1, 11.8,1,1, 8.517, 10630.746, 141.361, 52523.811 18/09/10,04:16:23,13,09,1, 11.8,1,1, 8.517, 10630.754, 141.365, 52523.845 18/09/10,04:16:23,14,09,1, 11.8,1,1, 8.517, 10630.729, 141.313, 52523.727 18/09/10,04:16:23,15,09,1, 11.8,1,1, 8.517, 10630.727, 141.309, 52523.637 18/09/10,04:16:23,16,09,1, 11.8,1,1, 8.517, 10630.724, 141.339, 52523.631 18/09/10,04:16:23,17,09,1, 11.8,1,1, 8.517, 10630.720, 141.355, 52523.639 18/09/10,04:16:23,18,09,1, 11.8,1,1, 8.517, 10630.723, 141.318, 52523.661 18/09/10,04:16:23,19,09,1, 11.8,1,1, 8.517, 10630.726, 141.301, 52523.744 18/09/10,04:16:24,00,09,1, 11.9,1,1, 8.515, 10630.726, 141.301, 52523.744 18/09/10,04:16:24,01,09,1, 11.9,1,1, 8.515, 10630.721, 141.329, 52523.848 18/09/10,04:16:24,02,09,1, 11.9,1,1, 8.515, 10630.703, 141.332, 52523.777 18/09/10,04:16:24,03,09,1, 11.9,1,1, 8.515, 10630.712, 141.311, 52523.724 18/09/10,04:16:24,04,09,1, 11.9,1,1, 8.515, 10630.716, 141.289, 52523.681 18/09/10,04:16:24,05,09,1, 11.9,1,1, 8.515, 10630.730, 141.320, 52523.695 18/09/10,04:16:24,06,09,1, 11.9,1,1, 8.515, 10630.731, 141.334, 52523.685 18/09/10,04:16:24,07,09,1, 11.9,1,1, 8.515, 10630.709, 141.289, 52523.719 18/09/10,04:16:24,08,09,1, 11.9,1,1, 8.515, 10630.702, 141.275, 52523.788 18/09/10,04:16:24,09,09,1, 11.9,1,1, 8.515, 10630.704, 141.319, 52523.853 18/09/10,04:16:24,10,09,1, 11.9,1,1, 8.515, 10630.682, 141.327, 52523.827 18/09/10,04:16:24,11,09,1, 11.9,1,1, 8.515, 10630.701, 141.293, 52523.749 18/09/10,04:16:24,12,09,1, 11.9,1,1, 8.515, 10630.671, 141.286, 52523.678 18/09/10,04:16:24,13,09,1, 11.9,1,1, 8.515, 10630.698, 141.306, 52523.640 18/09/10,04:16:24,14,09,1, 11.9,1,1, 8.515, 10630.706, 141.338, 52523.644 18/09/10,04:16:24,15,09,1, 11.9,1,1, 8.515, 10630.686, 141.290, 52523.685 18/09/10,04:16:24,16,09,1, 11.9,1,1, 8.515, 10630.668, 141.269, 52523.759 18/09/10,04:16:24,17,09,1, 11.9,1,1, 8.515, 10630.668, 141.298, 52523.795 18/09/10,04:16:24,18,09,1, 11.9,1,1, 8.515, 10630.694, 141.311, 52523.858 18/09/10,04:16:24,19,09,1, 11.9,1,1, 8.515, 10630.670, 141.311, 52523.801 18/09/10,04:16:25,00,09,1, 11.9,1,1, 8.512, 10630.667, 141.311, 52523.801 18/09/10,04:16:25,01,09,1, 11.9,1,1, 8.512, 10630.665, 141.279, 52523.646 18/09/10,04:16:25,02,09,1, 11.9,1,1, 8.512, 10630.676, 141.317, 52523.660 18/09/10,04:16:25,03,09,1, 11.9,1,1, 8.512, 10630.679, 141.293, 52523.713 18/09/10,04:16:25,04,09,1, 11.9,1,1, 8.512, 10630.660, 141.279, 52523.739 18/09/10,04:16:25,05,09,1, 11.9,1,1, 8.512, 10630.648, 141.298, 52523.824 18/09/10,04:16:25,06,09,1, 11.9,1,1, 8.512, 10630.672, 141.278, 52523.814 18/09/10,04:16:25,07,09,1, 11.9,1,1, 8.512, 10630.675, 141.323, 52523.860 18/09/10,04:16:25,08,09,1, 11.9,1,1, 8.512, 10630.680, 141.315, 52523.768 18/09/10,04:16:25,09,09,1, 11.9,1,1, 8.512, 10630.636, 141.262, 52523.651 18/09/10,04:16:25,10,09,1, 11.9,1,1, 8.512, 10630.643, 141.241, 52523.624 18/09/10,04:16:25,11,09,1, 11.9,1,1, 8.512, 10630.666, 141.276, 52523.654 18/09/10,04:16:25,12,09,1, 11.9,1,1, 8.512, 10630.669, 141.320, 52523.755 18/09/10,04:16:25,13,09,1, 11.9,1,1, 8.512, 10630.664, 141.299, 52523.815 18/09/10,04:16:25,14,09,1, 11.9,1,1, 8.512, 10630.653, 141.288, 52523.843 18/09/10,04:16:25,15,09,1, 11.9,1,1, 8.512, 10630.653, 141.281, 52523.830 18/09/10,04:16:25,16,09,1, 11.9,1,1, 8.512, 10630.647, 141.287, 52523.803 18/09/10,04:16:25,17,09,1, 11.9,1,1, 8.512, 10630.656, 141.270, 52523.701 18/09/10,04:16:25,18,09,1, 11.9,1,1, 8.512, 10630.647, 141.267, 52523.604 18/09/10,04:16:25,19,09,1, 11.9,1,1, 8.512, 10630.657, 141.264, 52523.627 18/09/10,04:16:26,00,10,1, 11.9,1,1, 8.516, 10630.651, 141.264, 52523.627 18/09/10,04:16:26,01,10,1, 11.9,1,1, 8.516, 10630.639, 141.282, 52523.743 18/09/10,04:16:26,02,10,1, 11.9,1,1, 8.516, 10630.646, 141.275, 52523.812 18/09/10,04:16:26,03,10,1, 11.9,1,1, 8.516, 10630.645, 141.287, 52523.847 18/09/10,04:16:26,04,10,1, 11.9,1,1, 8.516, 10630.646, 141.287, 52523.815 18/09/10,04:16:26,05,10,1, 11.9,1,1, 8.516, 10630.635, 141.271, 52523.769 18/09/10,04:16:26,06,10,1, 11.9,1,1, 8.516, 10630.620, 141.267, 52523.692 18/09/10,04:16:26,07,10,1, 11.9,1,1, 8.516, 10630.616, 141.254, 52523.635 18/09/10,04:16:26,08,10,1, 11.9,1,1, 8.516, 10630.622, 141.247, 52523.659 18/09/10,04:16:26,09,10,1, 11.9,1,1, 8.516, 10630.629, 141.247, 52523.707 18/09/10,04:16:26,10,10,1, 11.9,1,1, 8.516, 10630.621, 141.284, 52523.793 18/09/10,04:16:26,11,10,1, 11.9,1,1, 8.516, 10630.651, 141.317, 52523.868 18/09/10,04:16:26,12,10,1, 11.9,1,1, 8.516, 10630.631, 141.270, 52523.823 18/09/10,04:16:26,13,10,1, 11.9,1,1, 8.516, 10630.601, 141.249, 52523.687 18/09/10,04:16:26,14,10,1, 11.9,1,1, 8.516, 10630.636, 141.257, 52523.682 18/09/10,04:16:26,15,10,1, 11.9,1,1, 8.516, 10630.624, 141.243, 52523.626 18/09/10,04:16:26,16,10,1, 11.9,1,1, 8.516, 10630.611, 141.222, 52523.640 18/09/10,04:16:26,17,10,1, 11.9,1,1, 8.516, 10630.626, 141.253, 52523.672 18/09/10,04:16:26,18,10,1, 11.9,1,1, 8.516, 10630.634, 141.250, 52523.745 18/09/10,04:16:26,19,10,1, 11.9,1,1, 8.516, 10630.617, 141.255, 52523.773 18/09/10,04:16:27,00,10,1, 11.8,1,1, 8.510, 10630.609, 141.255, 52523.773 18/09/10,04:16:27,01,10,1, 11.8,1,1, 8.510, 10630.596, 141.218, 52523.795 18/09/10,04:16:27,02,10,1, 11.8,1,1, 8.510, 10630.593, 141.239, 52523.721 18/09/10,04:16:27,03,10,1, 11.8,1,1, 8.510, 10630.618, 141.268, 52523.699 18/09/10,04:16:27,04,10,1, 11.8,1,1, 8.510, 10630.624, 141.252, 52523.677 18/09/10,04:16:27,05,10,1, 11.8,1,1, 8.510, 10630.591, 141.222, 52523.648 18/09/10,04:16:27,06,10,1, 11.8,1,1, 8.510, 10630.596, 141.240, 52523.702 18/09/10,04:16:27,07,10,1, 11.8,1,1, 8.510, 10630.582, 141.253, 52523.785 18/09/10,04:16:27,08,10,1, 11.8,1,1, 8.510, 10630.593, 141.254, 52523.819 18/09/10,04:16:27,09,10,1, 11.8,1,1, 8.510, 10630.587, 141.262, 52523.803 18/09/10,04:16:27,10,10,1, 11.8,1,1, 8.510, 10630.574, 141.213, 52523.752 18/09/10,04:16:27,11,10,1, 11.8,1,1, 8.510, 10630.580, 141.246, 52523.703 18/09/10,04:16:27,12,10,1, 11.8,1,1, 8.510, 10630.581, 141.231, 52523.670 18/09/10,04:16:27,13,10,1, 11.8,1,1, 8.510, 10630.588, 141.265, 52523.652 18/09/10,04:16:27,14,10,1, 11.8,1,1, 8.510, 10630.577, 141.225, 52523.693 18/09/10,04:16:27,15,10,1, 11.8,1,1, 8.510, 10630.586, 141.209, 52523.713 18/09/10,04:16:27,16,10,1, 11.8,1,1, 8.510, 10630.585, 141.248, 52523.810 18/09/10,04:16:27,17,10,1, 11.8,1,1, 8.510, 10630.594, 141.253, 52523.820 18/09/10,04:16:27,18,10,1, 11.8,1,1, 8.510, 10630.588, 141.246, 52523.796 18/09/10,04:16:27,19,10,1, 11.8,1,1, 8.510, 10630.550, 141.215, 52523.684 18/09/10,04:16:28,00,10,1, 11.8,1,1, 8.511, 10630.542, 141.215, 52523.684 18/09/10,04:16:28,01,10,1, 11.8,1,1, 8.511, 10630.554, 141.224, 52523.642 18/09/10,04:16:28,02,10,1, 11.8,1,1, 8.511, 10630.575, 141.240, 52523.723 18/09/10,04:16:28,03,10,1, 11.8,1,1, 8.511, 10630.565, 141.223, 52523.746 18/09/10,04:16:28,04,10,1, 11.8,1,1, 8.511, 10630.543, 141.228, 52523.822 18/09/10,04:16:28,05,10,1, 11.8,1,1, 8.511, 10630.559, 141.229, 52523.836 18/09/10,04:16:28,06,10,1, 11.8,1,1, 8.511, 10630.560, 141.239, 52523.857 18/09/10,04:16:28,07,10,1, 11.8,1,1, 8.511, 10630.553, 141.250, 52523.773 18/09/10,04:16:28,08,10,1, 11.8,1,1, 8.511, 10630.531, 141.186, 52523.662 18/09/10,04:16:28,09,10,1, 11.8,1,1, 8.511, 10630.537, 141.182, 52523.639 18/09/10,04:16:28,10,10,1, 11.8,1,1, 8.511, 10630.550, 141.227, 52523.662 18/09/10,04:16:28,11,10,1, 11.8,1,1, 8.511, 10630.551, 141.233, 52523.707 18/09/10,04:16:28,12,10,1, 11.8,1,1, 8.511, 10630.539, 141.208, 52523.752 18/09/10,04:16:28,13,10,1, 11.8,1,1, 8.511, 10630.544, 141.205, 52523.800 18/09/10,04:16:28,14,10,1, 11.8,1,1, 8.511, 10630.534, 141.215, 52523.808 18/09/10,04:16:28,15,10,1, 11.8,1,1, 8.511, 10630.531, 141.217, 52523.780 18/09/10,04:16:28,16,10,1, 11.8,1,1, 8.511, 10630.540, 141.219, 52523.696 18/09/10,04:16:28,17,10,1, 11.8,1,1, 8.511, 10630.532, 141.186, 52523.651 18/09/10,04:16:28,18,10,1, 11.8,1,1, 8.511, 10630.526, 141.155, 52523.602 18/09/10,04:16:28,19,10,1, 11.8,1,1, 8.511, 10630.540, 141.204, 52523.681 18/09/10,04:16:29,00,09,1, 11.8,1,1, 8.513, 10630.534, 141.204, 52523.681 18/09/10,04:16:29,01,09,1, 11.8,1,1, 8.513, 10630.527, 141.201, 52523.812 18/09/10,04:16:29,02,09,1, 11.8,1,1, 8.513, 10630.491, 141.183, 52523.797 18/09/10,04:16:29,03,09,1, 11.8,1,1, 8.513, 10630.538, 141.200, 52523.803 18/09/10,04:16:29,04,09,1, 11.8,1,1, 8.513, 10630.531, 141.197, 52523.770 18/09/10,04:16:29,05,09,1, 11.8,1,1, 8.513, 10630.538, 141.180, 52523.664 18/09/10,04:16:29,06,09,1, 11.8,1,1, 8.513, 10630.514, 141.165, 52523.585 18/09/10,04:16:29,07,09,1, 11.8,1,1, 8.513, 10630.511, 141.152, 52523.630 18/09/10,04:16:29,08,09,1, 11.8,1,1, 8.513, 10630.531, 141.194, 52523.714 18/09/10,04:16:29,09,09,1, 11.8,1,1, 8.513, 10630.489, 141.226, 52523.811 18/09/10,04:16:29,10,09,1, 11.8,1,1, 8.513, 10630.508, 141.211, 52523.816 18/09/10,04:16:29,11,09,1, 11.8,1,1, 8.513, 10630.474, 141.176, 52523.816 18/09/10,04:16:29,12,09,1, 11.8,1,1, 8.513, 10630.489, 141.194, 52523.772 18/09/10,04:16:29,13,09,1, 11.8,1,1, 8.513, 10630.497, 141.234, 52523.736 18/09/10,04:16:29,14,09,1, 11.8,1,1, 8.513, 10630.511, 141.191, 52523.671 18/09/10,04:16:29,15,09,1, 11.8,1,1, 8.513, 10630.493, 141.145, 52523.650 18/09/10,04:16:29,16,09,1, 11.8,1,1, 8.513, 10630.522, 141.159, 52523.662 18/09/10,04:16:29,17,09,1, 11.8,1,1, 8.513, 10630.521, 141.207, 52523.778 18/09/10,04:16:29,18,09,1, 11.8,1,1, 8.513, 10630.518, 141.215, 52523.839 18/09/10,04:16:29,19,09,1, 11.8,1,1, 8.513, 10630.504, 141.192, 52523.819 18/09/10,04:16:30,00,09,1, 11.8,1,1, 8.510, 10630.500, 141.192, 52523.819 18/09/10,04:16:30,01,09,1, 11.8,1,1, 8.510, 10630.482, 141.180, 52523.736 18/09/10,04:16:30,02,09,1, 11.8,1,1, 8.510, 10630.489, 141.201, 52523.676 18/09/10,04:16:30,03,09,1, 11.8,1,1, 8.510, 10630.501, 141.192, 52523.653 18/09/10,04:16:30,04,09,1, 11.8,1,1, 8.510, 10630.479, 141.161, 52523.712 18/09/10,04:16:30,05,09,1, 11.8,1,1, 8.510, 10630.494, 141.169, 52523.725 18/09/10,04:16:30,06,09,1, 11.8,1,1, 8.510, 10630.479, 141.186, 52523.812 18/09/10,04:16:30,07,09,1, 11.8,1,1, 8.510, 10630.475, 141.204, 52523.852 18/09/10,04:16:30,08,09,1, 11.8,1,1, 8.510, 10630.480, 141.188, 52523.823 18/09/10,04:16:30,09,09,1, 11.8,1,1, 8.510, 10630.469, 141.151, 52523.709 18/09/10,04:16:30,10,09,1, 11.8,1,1, 8.510, 10630.445, 141.174, 52523.685 18/09/10,04:16:30,11,09,1, 11.8,1,1, 8.510, 10630.483, 141.168, 52523.659 18/09/10,04:16:30,12,09,1, 11.8,1,1, 8.510, 10630.451, 141.177, 52523.647 18/09/10,04:16:30,13,09,1, 11.8,1,1, 8.510, 10630.436, 141.167, 52523.693 18/09/10,04:16:30,14,09,1, 11.8,1,1, 8.510, 10630.461, 141.159, 52523.777 18/09/10,04:16:30,15,09,1, 11.8,1,1, 8.510, 10630.475, 141.204, 52523.844 18/09/10,04:16:30,16,09,1, 11.8,1,1, 8.510, 10630.454, 141.204, 52523.842 18/09/10,04:16:30,17,09,1, 11.8,1,1, 8.510, 10630.428, 141.172, 52523.741 18/09/10,04:16:30,18,09,1, 11.8,1,1, 8.510, 10630.449, 141.147, 52523.663 18/09/10,04:16:30,19,09,1, 11.8,1,1, 8.510, 10630.475, 141.167, 52523.658 18/09/10,04:16:31,00,10,1, 11.9,1,1, 8.513, 10630.467, 141.167, 52523.658 18/09/10,04:16:31,01,10,1, 11.9,1,1, 8.513, 10630.455, 141.145, 52523.515 18/09/10,04:16:31,02,10,1, 11.9,1,1, 8.513, 10630.452, 141.164, 52523.678 18/09/10,04:16:31,03,10,1, 11.9,1,1, 8.513, 10630.437, 141.148, 52523.766 18/09/10,04:16:31,04,10,1, 11.9,1,1, 8.513, 10630.441, 141.187, 52523.790 18/09/10,04:16:31,05,10,1, 11.9,1,1, 8.513, 10630.446, 141.162, 52523.797 18/09/10,04:16:31,06,10,1, 11.9,1,1, 8.513, 10630.441, 141.151, 52523.740 18/09/10,04:16:31,07,10,1, 11.9,1,1, 8.513, 10630.432, 141.120, 52523.634 18/09/10,04:16:31,08,10,1, 11.9,1,1, 8.513, 10630.433, 141.163, 52523.633 18/09/10,04:16:31,09,10,1, 11.9,1,1, 8.513, 10630.455, 141.162, 52523.682 18/09/10,04:16:31,10,10,1, 11.9,1,1, 8.513, 10630.423, 141.167, 52523.716 18/09/10,04:16:31,11,10,1, 11.9,1,1, 8.513, 10630.431, 141.146, 52523.772 18/09/10,04:16:31,12,10,1, 11.9,1,1, 8.513, 10630.404, 141.139, 52523.817 18/09/10,04:16:31,13,10,1, 11.9,1,1, 8.513, 10630.422, 141.161, 52523.813 18/09/10,04:16:31,14,10,1, 11.9,1,1, 8.513, 10630.421, 141.193, 52523.783 18/09/10,04:16:31,15,10,1, 11.9,1,1, 8.513, 10630.410, 141.155, 52523.675 18/09/10,04:16:31,16,10,1, 11.9,1,1, 8.513, 10630.411, 141.108, 52523.634 18/09/10,04:16:31,17,10,1, 11.9,1,1, 8.513, 10630.435, 141.116, 52523.632 18/09/10,04:16:31,18,10,1, 11.9,1,1, 8.513, 10630.421, 141.147, 52523.708 18/09/10,04:16:31,19,10,1, 11.9,1,1, 8.513, 10630.423, 141.150, 52523.749 18/09/10,04:16:32,00,09,1, 11.9,1,1, 8.509, 10630.417, 141.150, 52523.749 18/09/10,04:16:32,01,09,1, 11.9,1,1, 8.509, 10630.401, 141.155, 52523.785 18/09/10,04:16:32,02,09,1, 11.9,1,1, 8.509, 10630.393, 141.154, 52523.812 18/09/10,04:16:32,03,09,1, 11.9,1,1, 8.509, 10630.382, 141.166, 52523.726 18/09/10,04:16:32,04,09,1, 11.9,1,1, 8.509, 10630.379, 141.148, 52523.665 18/09/10,04:16:32,05,09,1, 11.9,1,1, 8.509, 10630.389, 141.145, 52523.645 18/09/10,04:16:32,06,09,1, 11.9,1,1, 8.509, 10630.418, 141.121, 52523.626 18/09/10,04:16:32,07,09,1, 11.9,1,1, 8.509, 10630.404, 141.155, 52523.793 18/09/10,04:16:32,08,09,1, 11.9,1,1, 8.509, 10630.395, 141.160, 52523.828 18/09/10,04:16:32,09,09,1, 11.9,1,1, 8.509, 10630.379, 141.175, 52523.823 18/09/10,04:16:32,10,09,1, 11.9,1,1, 8.509, 10630.360, 141.139, 52523.824 18/09/10,04:16:32,11,09,1, 11.9,1,1, 8.509, 10630.410, 141.136, 52523.763 18/09/10,04:16:32,12,09,1, 11.9,1,1, 8.509, 10630.399, 141.142, 52523.710 18/09/10,04:16:32,13,09,1, 11.9,1,1, 8.509, 10630.393, 141.145, 52523.637 18/09/10,04:16:32,14,09,1, 11.9,1,1, 8.509, 10630.378, 141.119, 52523.647 18/09/10,04:16:32,15,09,1, 11.9,1,1, 8.509, 10630.378, 141.102, 52523.681 18/09/10,04:16:32,16,09,1, 11.9,1,1, 8.509, 10630.378, 141.160, 52523.782 18/09/10,04:16:32,17,09,1, 11.9,1,1, 8.509, 10630.397, 141.177, 52523.870 18/09/10,04:16:32,18,09,1, 11.9,1,1, 8.509, 10630.380, 141.156, 52523.845 18/09/10,04:16:32,19,09,1, 11.9,1,1, 8.509, 10630.357, 141.112, 52523.731 18/09/10,04:16:33,00,10,1, 11.8,1,1, 8.512, 10630.350, 141.112, 52523.731 18/09/10,04:16:33,01,10,1, 11.8,1,1, 8.512, 10630.435, 141.123, 52523.589 18/09/10,04:16:33,02,10,1, 11.8,1,1, 8.512, 10630.336, 141.131, 52523.487 18/09/10,04:16:33,03,10,1, 11.8,1,1, 8.512, 10630.375, 141.124, 52523.722 18/09/10,04:16:33,04,10,1, 11.8,1,1, 8.512, 10630.374, 141.121, 52523.772 18/09/10,04:16:33,05,10,1, 11.8,1,1, 8.512, 10630.347, 141.155, 52523.953 18/09/10,04:16:33,06,10,1, 11.8,1,1, 8.512, 10630.370, 141.178, 52523.927 18/09/10,04:16:33,07,10,1, 11.8,1,1, 8.512, 10630.363, 141.140, 52523.777 18/09/10,04:16:33,08,10,1, 11.8,1,1, 8.512, 10630.357, 141.121, 52523.779 18/09/10,04:16:33,09,10,1, 11.8,1,1, 8.512, 10630.351, 141.125, 52523.666 18/09/10,04:16:33,10,10,1, 11.8,1,1, 8.512, 10630.349, 141.178, 52523.681 18/09/10,04:16:33,11,10,1, 11.8,1,1, 8.512, 10630.365, 141.155, 52523.622 18/09/10,04:16:33,12,10,1, 11.8,1,1, 8.512, 10630.357, 141.127, 52523.687 18/09/10,04:16:33,13,10,1, 11.8,1,1, 8.512, 10630.315, 141.161, 52523.788 18/09/10,04:16:33,14,10,1, 11.8,1,1, 8.512, 10630.340, 141.172, 52523.801 18/09/10,04:16:33,15,10,1, 11.8,1,1, 8.512, 10630.346, 141.174, 52523.783 18/09/10,04:16:33,16,10,1, 11.8,1,1, 8.512, 10630.312, 141.152, 52523.729 18/09/10,04:16:33,17,10,1, 11.8,1,1, 8.512, 10630.342, 141.111, 52523.672 18/09/10,04:16:33,18,10,1, 11.8,1,1, 8.512, 10630.339, 141.139, 52523.609 18/09/10,04:16:33,19,10,1, 11.8,1,1, 8.512, 10630.340, 141.147, 52523.654 18/09/10,04:16:34,00,10,1, 11.8,1,1, 8.510, 10630.333, 141.147, 52523.654 18/09/10,04:16:34,01,10,1, 11.8,1,1, 8.510, 10630.345, 141.136, 52523.764 18/09/10,04:16:34,02,10,1, 11.8,1,1, 8.510, 10630.339, 141.138, 52523.762 18/09/10,04:16:34,03,10,1, 11.8,1,1, 8.510, 10630.353, 141.160, 52523.827 18/09/10,04:16:34,04,10,1, 11.8,1,1, 8.510, 10630.338, 141.155, 52523.768 18/09/10,04:16:34,05,10,1, 11.8,1,1, 8.510, 10630.316, 141.138, 52523.695 18/09/10,04:16:34,06,10,1, 11.8,1,1, 8.510, 10630.324, 141.120, 52523.598 18/09/10,04:16:34,07,10,1, 11.8,1,1, 8.510, 10630.320, 141.125, 52523.622 18/09/10,04:16:34,08,10,1, 11.8,1,1, 8.510, 10630.337, 141.164, 52523.658 18/09/10,04:16:34,09,10,1, 11.8,1,1, 8.510, 10630.331, 141.137, 52523.762 18/09/10,04:16:34,10,10,1, 11.8,1,1, 8.510, 10630.290, 141.131, 52523.756 18/09/10,04:16:34,11,10,1, 11.8,1,1, 8.510, 10630.300, 141.133, 52523.821 18/09/10,04:16:34,12,10,1, 11.8,1,1, 8.510, 10630.287, 141.137, 52523.769 18/09/10,04:16:34,13,10,1, 11.8,1,1, 8.510, 10630.304, 141.159, 52523.749 18/09/10,04:16:34,14,10,1, 11.8,1,1, 8.510, 10630.303, 141.132, 52523.652 18/09/10,04:16:34,15,10,1, 11.8,1,1, 8.510, 10630.279, 141.113, 52523.584 18/09/10,04:16:34,16,10,1, 11.8,1,1, 8.510, 10630.269, 141.127, 52523.654 18/09/10,04:16:34,17,10,1, 11.8,1,1, 8.510, 10630.285, 141.139, 52523.715 18/09/10,04:16:34,18,10,1, 11.8,1,1, 8.510, 10630.309, 141.150, 52523.796 18/09/10,04:16:34,19,10,1, 11.8,1,1, 8.510, 10630.285, 141.141, 52523.801 18/09/10,04:16:35,00,10,1, 11.9,1,1, 8.511, 10630.283, 141.141, 52523.801 18/09/10,04:16:35,01,10,1, 11.9,1,1, 8.511, 10630.273, 141.125, 52523.751 18/09/10,04:16:35,02,10,1, 11.9,1,1, 8.511, 10630.273, 141.143, 52523.639 18/09/10,04:16:35,03,10,1, 11.9,1,1, 8.511, 10630.283, 141.150, 52523.660 18/09/10,04:16:35,04,10,1, 11.9,1,1, 8.511, 10630.281, 141.108, 52523.638 18/09/10,04:16:35,05,10,1, 11.9,1,1, 8.511, 10630.252, 141.141, 52523.733 18/09/10,04:16:35,06,10,1, 11.9,1,1, 8.511, 10630.264, 141.137, 52523.767 18/09/10,04:16:35,07,10,1, 11.9,1,1, 8.511, 10630.269, 141.149, 52523.874 18/09/10,04:16:35,08,10,1, 11.9,1,1, 8.511, 10630.280, 141.150, 52523.854 18/09/10,04:16:35,09,10,1, 11.9,1,1, 8.511, 10630.273, 141.135, 52523.816 18/09/10,04:16:35,10,10,1, 11.9,1,1, 8.511, 10630.258, 141.121, 52523.677 18/09/10,04:16:35,11,10,1, 11.9,1,1, 8.511, 10630.265, 141.160, 52523.621 18/09/10,04:16:35,12,10,1, 11.9,1,1, 8.511, 10630.269, 141.123, 52523.618 18/09/10,04:16:35,13,10,1, 11.9,1,1, 8.511, 10630.254, 141.131, 52523.690 18/09/10,04:16:35,14,10,1, 11.9,1,1, 8.511, 10630.258, 141.145, 52523.742 18/09/10,04:16:35,15,10,1, 11.9,1,1, 8.511, 10630.288, 141.148, 52523.817 18/09/10,04:16:35,16,10,1, 11.9,1,1, 8.511, 10630.276, 141.154, 52523.838 18/09/10,04:16:35,17,10,1, 11.9,1,1, 8.511, 10630.268, 141.176, 52523.820 18/09/10,04:16:35,18,10,1, 11.9,1,1, 8.511, 10630.263, 141.141, 52523.736 18/09/10,04:16:35,19,10,1, 11.9,1,1, 8.511, 10630.284, 141.148, 52523.692 18/09/10,04:16:36,00,09,1, 11.9,1,1, 8.512, 10630.283, 141.148, 52523.692 18/09/10,04:16:36,01,09,1, 11.9,1,1, 8.512, 10630.277, 141.166, 52523.686 18/09/10,04:16:36,02,09,1, 11.9,1,1, 8.512, 10630.270, 141.149, 52523.740 18/09/10,04:16:36,03,09,1, 11.9,1,1, 8.512, 10630.260, 141.165, 52523.798 18/09/10,04:16:36,04,09,1, 11.9,1,1, 8.512, 10630.270, 141.168, 52523.870 18/09/10,04:16:36,05,09,1, 11.9,1,1, 8.512, 10630.258, 141.171, 52523.828 18/09/10,04:16:36,06,09,1, 11.9,1,1, 8.512, 10630.269, 141.150, 52523.785 18/09/10,04:16:36,07,09,1, 11.9,1,1, 8.512, 10630.242, 141.161, 52523.710 18/09/10,04:16:36,08,09,1, 11.9,1,1, 8.512, 10630.250, 141.168, 52523.686 18/09/10,04:16:36,09,09,1, 11.9,1,1, 8.512, 10630.266, 141.166, 52523.655 18/09/10,04:16:36,10,09,1, 11.9,1,1, 8.512, 10630.258, 141.158, 52523.765 18/09/10,04:16:36,11,09,1, 11.9,1,1, 8.512, 10630.258, 141.159, 52523.800 18/09/10,04:16:36,12,09,1, 11.9,1,1, 8.512, 10630.242, 141.162, 52523.849 18/09/10,04:16:36,13,09,1, 11.9,1,1, 8.512, 10630.226, 141.180, 52523.861 18/09/10,04:16:36,14,09,1, 11.9,1,1, 8.512, 10630.211, 141.157, 52523.857 18/09/10,04:16:36,15,09,1, 11.9,1,1, 8.512, 10630.205, 141.148, 52523.749 18/09/10,04:16:36,16,09,1, 11.9,1,1, 8.512, 10630.221, 141.139, 52523.706 18/09/10,04:16:36,17,09,1, 11.9,1,1, 8.512, 10630.232, 141.135, 52523.651 18/09/10,04:16:36,18,09,1, 11.9,1,1, 8.512, 10630.245, 141.162, 52523.720 18/09/10,04:16:36,19,09,1, 11.9,1,1, 8.512, 10630.243, 141.152, 52523.752 18/09/10,04:16:37,00,10,1, 11.9,1,1, 8.515, 10630.242, 141.152, 52523.752 18/09/10,04:16:37,01,10,1, 11.9,1,1, 8.515, 10630.237, 141.168, 52523.865 18/09/10,04:16:37,02,10,1, 11.9,1,1, 8.515, 10630.205, 141.152, 52523.821 18/09/10,04:16:37,03,10,1, 11.9,1,1, 8.515, 10630.201, 141.180, 52523.766 18/09/10,04:16:37,04,10,1, 11.9,1,1, 8.515, 10630.244, 141.178, 52523.673 18/09/10,04:16:37,05,10,1, 11.9,1,1, 8.515, 10630.207, 141.176, 52523.655 18/09/10,04:16:37,06,10,1, 11.9,1,1, 8.515, 10630.248, 141.176, 52523.717 18/09/10,04:16:37,07,10,1, 11.9,1,1, 8.515, 10630.191, 141.172, 52523.774 18/09/10,04:16:37,08,10,1, 11.9,1,1, 8.515, 10630.216, 141.194, 52523.843 18/09/10,04:16:37,09,10,1, 11.9,1,1, 8.515, 10630.230, 141.168, 52523.912 18/09/10,04:16:37,10,10,1, 11.9,1,1, 8.515, 10630.218, 141.181, 52523.905 18/09/10,04:16:37,11,10,1, 11.9,1,1, 8.515, 10630.206, 141.200, 52523.829 18/09/10,04:16:37,12,10,1, 11.9,1,1, 8.515, 10630.205, 141.208, 52523.739 18/09/10,04:16:37,13,10,1, 11.9,1,1, 8.515, 10630.190, 141.177, 52523.652 18/09/10,04:16:37,14,10,1, 11.9,1,1, 8.515, 10630.174, 141.186, 52523.656 18/09/10,04:16:37,15,10,1, 11.9,1,1, 8.515, 10630.214, 141.193, 52523.718 18/09/10,04:16:37,16,10,1, 11.9,1,1, 8.515, 10630.205, 141.175, 52523.816 18/09/10,04:16:37,17,10,1, 11.9,1,1, 8.515, 10630.215, 141.195, 52523.854 18/09/10,04:16:37,18,10,1, 11.9,1,1, 8.515, 10630.190, 141.205, 52523.890 18/09/10,04:16:37,19,10,1, 11.9,1,1, 8.515, 10630.179, 141.183, 52523.820 18/09/10,04:16:38,00,10,1, 11.9,1,1, 8.511, 10630.175, 141.183, 52523.820 18/09/10,04:16:38,01,10,1, 11.9,1,1, 8.511, 10630.167, 141.154, 52523.690 18/09/10,04:16:38,02,10,1, 11.9,1,1, 8.511, 10630.195, 141.147, 52523.693 18/09/10,04:16:38,03,10,1, 11.9,1,1, 8.511, 10630.207, 141.186, 52523.720 18/09/10,04:16:38,04,10,1, 11.9,1,1, 8.511, 10630.200, 141.199, 52523.802 18/09/10,04:16:38,05,10,1, 11.9,1,1, 8.511, 10630.181, 141.199, 52523.841 18/09/10,04:16:38,06,10,1, 11.9,1,1, 8.511, 10630.171, 141.212, 52523.892 18/09/10,04:16:38,07,10,1, 11.9,1,1, 8.511, 10630.162, 141.212, 52523.823 18/09/10,04:16:38,08,10,1, 11.9,1,1, 8.511, 10630.167, 141.212, 52523.803 18/09/10,04:16:38,09,10,1, 11.9,1,1, 8.511, 10630.189, 141.176, 52523.727 18/09/10,04:16:38,10,10,1, 11.9,1,1, 8.511, 10630.164, 141.172, 52523.711 18/09/10,04:16:38,11,10,1, 11.9,1,1, 8.511, 10630.193, 141.176, 52523.719 18/09/10,04:16:38,12,10,1, 11.9,1,1, 8.511, 10630.181, 141.170, 52523.773 18/09/10,04:16:38,13,10,1, 11.9,1,1, 8.511, 10630.170, 141.207, 52523.825 18/09/10,04:16:38,14,10,1, 11.9,1,1, 8.511, 10630.167, 141.203, 52523.888 18/09/10,04:16:38,15,10,1, 11.9,1,1, 8.511, 10630.152, 141.206, 52523.873 18/09/10,04:16:38,16,10,1, 11.9,1,1, 8.511, 10630.154, 141.213, 52523.861 18/09/10,04:16:38,17,10,1, 11.9,1,1, 8.511, 10630.169, 141.184, 52523.758 18/09/10,04:16:38,18,10,1, 11.9,1,1, 8.511, 10630.170, 141.196, 52523.721 18/09/10,04:16:38,19,10,1, 11.9,1,1, 8.511, 10630.167, 141.193, 52523.665 18/09/10,04:16:39,00,10,1, 11.9,1,1, 8.511, 10630.167, 141.193, 52523.665 18/09/10,04:16:39,01,10,1, 11.9,1,1, 8.511, 10630.165, 141.202, 52523.819 18/09/10,04:16:39,02,10,1, 11.9,1,1, 8.511, 10630.129, 141.225, 52523.858 18/09/10,04:16:39,03,10,1, 11.9,1,1, 8.511, 10630.148, 141.251, 52523.918 18/09/10,04:16:39,04,10,1, 11.9,1,1, 8.511, 10630.132, 141.240, 52523.871 18/09/10,04:16:39,05,10,1, 11.9,1,1, 8.511, 10630.142, 141.232, 52523.794 18/09/10,04:16:39,06,10,1, 11.9,1,1, 8.511, 10630.139, 141.218, 52523.705 18/09/10,04:16:39,07,10,1, 11.9,1,1, 8.511, 10630.166, 141.225, 52523.694 18/09/10,04:16:39,08,10,1, 11.9,1,1, 8.511, 10630.121, 141.197, 52523.667 18/09/10,04:16:39,09,10,1, 11.9,1,1, 8.511, 10630.156, 141.236, 52523.755 18/09/10,04:16:39,10,10,1, 11.9,1,1, 8.511, 10630.134, 141.238, 52523.826 18/09/10,04:16:39,11,10,1, 11.9,1,1, 8.511, 10630.125, 141.250, 52523.900 18/09/10,04:16:39,12,10,1, 11.9,1,1, 8.511, 10630.138, 141.256, 52523.871 18/09/10,04:16:39,13,10,1, 11.9,1,1, 8.511, 10630.108, 141.223, 52523.834 18/09/10,04:16:39,14,10,1, 11.9,1,1, 8.511, 10630.126, 141.205, 52523.715 18/09/10,04:16:39,15,10,1, 11.9,1,1, 8.511, 10630.129, 141.200, 52523.697 18/09/10,04:16:39,16,10,1, 11.9,1,1, 8.511, 10630.149, 141.201, 52523.710 18/09/10,04:16:39,17,10,1, 11.9,1,1, 8.511, 10630.139, 141.208, 52523.754 18/09/10,04:16:39,18,10,1, 11.9,1,1, 8.511, 10630.124, 141.221, 52523.870 18/09/10,04:16:39,19,10,1, 11.9,1,1, 8.511, 10630.129, 141.232, 52523.881 18/09/10,04:16:40,00,09,1, 11.9,1,1, 8.509, 10630.125, 141.232, 52523.881 18/09/10,04:16:40,01,09,1, 11.9,1,1, 8.509, 10630.118, 141.241, 52523.890 18/09/10,04:16:40,02,09,1, 11.9,1,1, 8.509, 10630.117, 141.214, 52523.767 18/09/10,04:16:40,03,09,1, 11.9,1,1, 8.509, 10630.128, 141.234, 52523.746 18/09/10,04:16:40,04,09,1, 11.9,1,1, 8.509, 10630.122, 141.223, 52523.706 18/09/10,04:16:40,05,09,1, 11.9,1,1, 8.509, 10630.140, 141.219, 52523.734 18/09/10,04:16:40,06,09,1, 11.9,1,1, 8.509, 10630.118, 141.190, 52523.767 18/09/10,04:16:40,07,09,1, 11.9,1,1, 8.509, 10630.105, 141.226, 52523.864 18/09/10,04:16:40,08,09,1, 11.9,1,1, 8.509, 10630.126, 141.235, 52523.866 18/09/10,04:16:40,09,09,1, 11.9,1,1, 8.509, 10630.113, 141.282, 52523.874 18/09/10,04:16:40,10,09,1, 11.9,1,1, 8.509, 10630.113, 141.234, 52523.786 18/09/10,04:16:40,11,09,1, 11.9,1,1, 8.509, 10630.084, 141.198, 52523.707 18/09/10,04:16:40,12,09,1, 11.9,1,1, 8.509, 10630.096, 141.224, 52523.619 18/09/10,04:16:40,13,09,1, 11.9,1,1, 8.509, 10630.117, 141.231, 52523.696 18/09/10,04:16:40,14,09,1, 11.9,1,1, 8.509, 10630.115, 141.251, 52523.755 18/09/10,04:16:40,15,09,1, 11.9,1,1, 8.509, 10630.117, 141.247, 52523.815 18/09/10,04:16:40,16,09,1, 11.9,1,1, 8.509, 10630.106, 141.222, 52523.851 18/09/10,04:16:40,17,09,1, 11.9,1,1, 8.509, 10630.108, 141.233, 52523.853 18/09/10,04:16:40,18,09,1, 11.9,1,1, 8.509, 10630.118, 141.266, 52523.850 18/09/10,04:16:40,19,09,1, 11.9,1,1, 8.509, 10630.084, 141.254, 52523.747 18/09/10,04:16:41,00,10,1, 11.9,1,1, 8.510, 10630.083, 141.254, 52523.747 18/09/10,04:16:41,01,10,1, 11.9,1,1, 8.510, 10630.088, 141.249, 52523.647 18/09/10,04:16:41,02,10,1, 11.9,1,1, 8.510, 10630.120, 141.227, 52523.714 18/09/10,04:16:41,03,10,1, 11.9,1,1, 8.510, 10630.081, 141.278, 52523.802 18/09/10,04:16:41,04,10,1, 11.9,1,1, 8.510, 10630.081, 141.276, 52523.849 18/09/10,04:16:41,05,10,1, 11.9,1,1, 8.510, 10630.078, 141.251, 52523.866 18/09/10,04:16:41,06,10,1, 11.9,1,1, 8.510, 10630.075, 141.238, 52523.858 18/09/10,04:16:41,07,10,1, 11.9,1,1, 8.510, 10630.086, 141.294, 52523.788 18/09/10,04:16:41,08,10,1, 11.9,1,1, 8.510, 10630.105, 141.265, 52523.733 18/09/10,04:16:41,09,10,1, 11.9,1,1, 8.510, 10630.096, 141.254, 52523.656 18/09/10,04:16:41,10,10,1, 11.9,1,1, 8.510, 10630.087, 141.255, 52523.719 18/09/10,04:16:41,11,10,1, 11.9,1,1, 8.510, 10630.073, 141.296, 52523.799 18/09/10,04:16:41,12,10,1, 11.9,1,1, 8.510, 10630.096, 141.303, 52523.870 18/09/10,04:16:41,13,10,1, 11.9,1,1, 8.510, 10630.089, 141.298, 52523.891 18/09/10,04:16:41,14,10,1, 11.9,1,1, 8.510, 10630.072, 141.286, 52523.866 18/09/10,04:16:41,15,10,1, 11.9,1,1, 8.510, 10630.074, 141.273, 52523.756 18/09/10,04:16:41,16,10,1, 11.9,1,1, 8.510, 10630.099, 141.281, 52523.721 18/09/10,04:16:41,17,10,1, 11.9,1,1, 8.510, 10630.088, 141.286, 52523.669 18/09/10,04:16:41,18,10,1, 11.9,1,1, 8.510, 10630.089, 141.292, 52523.648 18/09/10,04:16:41,19,10,1, 11.9,1,1, 8.510, 10630.062, 141.274, 52523.686 18/09/10,04:16:42,00,10,1, 11.8,1,1, 8.510, 10630.058, 141.274, 52523.686 18/09/10,04:16:42,01,10,1, 11.8,1,1, 8.510, 10630.088, 141.307, 52523.859 18/09/10,04:16:42,02,10,1, 11.8,1,1, 8.510, 10630.093, 141.368, 52523.887 18/09/10,04:16:42,03,10,1, 11.8,1,1, 8.510, 10630.081, 141.318, 52523.827 18/09/10,04:16:42,04,10,1, 11.8,1,1, 8.510, 10630.054, 141.293, 52523.748 18/09/10,04:16:42,05,10,1, 11.8,1,1, 8.510, 10630.052, 141.287, 52523.688 18/09/10,04:16:42,06,10,1, 11.8,1,1, 8.510, 10630.052, 141.288, 52523.714 18/09/10,04:16:42,07,10,1, 11.8,1,1, 8.510, 10630.072, 141.319, 52523.737 18/09/10,04:16:42,08,10,1, 11.8,1,1, 8.510, 10630.074, 141.336, 52523.788 18/09/10,04:16:42,09,10,1, 11.8,1,1, 8.510, 10630.069, 141.310, 52523.829 18/09/10,04:16:42,10,10,1, 11.8,1,1, 8.510, 10630.065, 141.297, 52523.858 18/09/10,04:16:42,11,10,1, 11.8,1,1, 8.510, 10630.053, 141.328, 52523.837 18/09/10,04:16:42,12,10,1, 11.8,1,1, 8.510, 10630.084, 141.358, 52523.799 18/09/10,04:16:42,13,10,1, 11.8,1,1, 8.510, 10630.040, 141.321, 52523.723 18/09/10,04:16:42,14,10,1, 11.8,1,1, 8.510, 10630.072, 141.317, 52523.697 18/09/10,04:16:42,15,10,1, 11.8,1,1, 8.510, 10630.031, 141.332, 52523.754 18/09/10,04:16:42,16,10,1, 11.8,1,1, 8.510, 10630.081, 141.352, 52523.847 18/09/10,04:16:42,17,10,1, 11.8,1,1, 8.510, 10630.069, 141.351, 52523.887 18/09/10,04:16:42,18,10,1, 11.8,1,1, 8.510, 10630.048, 141.320, 52523.894 18/09/10,04:16:42,19,10,1, 11.8,1,1, 8.510, 10630.038, 141.334, 52523.850 18/09/10,04:16:43,00,10,1, 11.9,1,1, 8.514, 10630.033, 141.334, 52523.850 18/09/10,04:16:43,01,10,1, 11.9,1,1, 8.514, 10630.048, 141.358, 52523.782 18/09/10,04:16:43,02,10,1, 11.9,1,1, 8.514, 10630.031, 141.305, 52523.689 18/09/10,04:16:43,03,10,1, 11.9,1,1, 8.514, 10630.059, 141.323, 52523.712 18/09/10,04:16:43,04,10,1, 11.9,1,1, 8.514, 10630.038, 141.342, 52523.736 18/09/10,04:16:43,05,10,1, 11.9,1,1, 8.514, 10630.047, 141.359, 52523.832 18/09/10,04:16:43,06,10,1, 11.9,1,1, 8.514, 10630.038, 141.374, 52523.903 18/09/10,04:16:43,07,10,1, 11.9,1,1, 8.514, 10630.059, 141.366, 52523.886 18/09/10,04:16:43,08,10,1, 11.9,1,1, 8.514, 10630.016, 141.371, 52523.849 18/09/10,04:16:43,09,10,1, 11.9,1,1, 8.514, 10630.065, 141.358, 52523.761 18/09/10,04:16:43,10,10,1, 11.9,1,1, 8.514, 10630.049, 141.359, 52523.721 18/09/10,04:16:43,11,10,1, 11.9,1,1, 8.514, 10630.064, 141.354, 52523.776 18/09/10,04:16:43,12,10,1, 11.9,1,1, 8.514, 10630.003, 141.349, 52523.785 18/09/10,04:16:43,13,10,1, 11.9,1,1, 8.514, 10630.066, 141.344, 52523.887 18/09/10,04:16:43,14,10,1, 11.9,1,1, 8.514, 10630.045, 141.353, 52523.921 18/09/10,04:16:43,15,10,1, 11.9,1,1, 8.514, 10630.047, 141.388, 52523.908 18/09/10,04:16:43,16,10,1, 11.9,1,1, 8.514, 10630.031, 141.385, 52523.863 18/09/10,04:16:43,17,10,1, 11.9,1,1, 8.514, 10630.026, 141.342, 52523.759 18/09/10,04:16:43,18,10,1, 11.9,1,1, 8.514, 10630.041, 141.344, 52523.665 18/09/10,04:16:43,19,10,1, 11.9,1,1, 8.514, 10630.037, 141.365, 52523.623 18/09/10,04:16:44,00,10,1, 11.9,1,1, 8.513, 10630.033, 141.365, 52523.623 18/09/10,04:16:44,01,10,1, 11.9,1,1, 8.513, 10630.065, 141.381, 52523.799 18/09/10,04:16:44,02,10,1, 11.9,1,1, 8.513, 10630.044, 141.357, 52523.818 18/09/10,04:16:44,03,10,1, 11.9,1,1, 8.513, 10630.045, 141.368, 52523.881 18/09/10,04:16:44,04,10,1, 11.9,1,1, 8.513, 10630.029, 141.386, 52524.022 18/09/10,04:16:44,05,10,1, 11.9,1,1, 8.513, 10630.016, 141.409, 52523.828 18/09/10,04:16:44,06,10,1, 11.9,1,1, 8.513, 10630.025, 141.374, 52523.771 18/09/10,04:16:44,07,10,1, 11.9,1,1, 8.513, 10630.001, 141.351, 52523.676 18/09/10,04:16:44,08,10,1, 11.9,1,1, 8.513, 10630.031, 141.358, 52523.729 18/09/10,04:16:44,09,10,1, 11.9,1,1, 8.513, 10630.046, 141.416, 52523.847 18/09/10,04:16:44,10,10,1, 11.9,1,1, 8.513, 10630.028, 141.414, 52523.854 18/09/10,04:16:44,11,10,1, 11.9,1,1, 8.513, 10630.034, 141.400, 52523.877 18/09/10,04:16:44,12,10,1, 11.9,1,1, 8.513, 10630.025, 141.395, 52523.832 18/09/10,04:16:44,13,10,1, 11.9,1,1, 8.513, 10630.031, 141.395, 52523.788 18/09/10,04:16:44,14,10,1, 11.9,1,1, 8.513, 10630.033, 141.400, 52523.733 18/09/10,04:16:44,15,10,1, 11.9,1,1, 8.513, 10630.023, 141.398, 52523.712 18/09/10,04:16:44,16,10,1, 11.9,1,1, 8.513, 10630.027, 141.376, 52523.669 18/09/10,04:16:44,17,10,1, 11.9,1,1, 8.513, 10630.054, 141.388, 52523.802 18/09/10,04:16:44,18,10,1, 11.9,1,1, 8.513, 10630.025, 141.392, 52523.839 18/09/10,04:16:44,19,10,1, 11.9,1,1, 8.513, 10630.023, 141.433, 52523.872 18/09/10,04:16:45,00,09,1, 11.9,1,1, 8.512, 10630.016, 141.433, 52523.872 18/09/10,04:16:45,01,09,1, 11.9,1,1, 8.512, 10630.018, 141.419, 52523.774 18/09/10,04:16:45,02,09,1, 11.9,1,1, 8.512, 10630.014, 141.415, 52523.676 18/09/10,04:16:45,03,09,1, 11.9,1,1, 8.512, 10630.038, 141.412, 52523.679 18/09/10,04:16:45,04,09,1, 11.9,1,1, 8.512, 10630.033, 141.446, 52523.697 18/09/10,04:16:45,05,09,1, 11.9,1,1, 8.512, 10629.993, 141.424, 52523.765 18/09/10,04:16:45,06,09,1, 11.9,1,1, 8.512, 10630.016, 141.396, 52523.842 18/09/10,04:16:45,07,09,1, 11.9,1,1, 8.512, 10630.006, 141.425, 52523.858 18/09/10,04:16:45,08,09,1, 11.9,1,1, 8.512, 10630.007, 141.436, 52523.859 18/09/10,04:16:45,09,09,1, 11.9,1,1, 8.512, 10630.033, 141.450, 52523.755 18/09/10,04:16:45,10,09,1, 11.9,1,1, 8.512, 10630.021, 141.425, 52523.822 18/09/10,04:16:45,11,09,1, 11.9,1,1, 8.512, 10630.006, 141.410, 52523.735 18/09/10,04:16:45,12,09,1, 11.9,1,1, 8.512, 10630.018, 141.418, 52523.729 18/09/10,04:16:45,13,09,1, 11.9,1,1, 8.512, 10630.018, 141.425, 52523.778 18/09/10,04:16:45,14,09,1, 11.9,1,1, 8.512, 10630.030, 141.448, 52523.841 18/09/10,04:16:45,15,09,1, 11.9,1,1, 8.512, 10629.985, 141.430, 52523.769 18/09/10,04:16:45,16,09,1, 11.9,1,1, 8.512, 10630.050, 141.439, 52523.821 18/09/10,04:16:45,17,09,1, 11.9,1,1, 8.512, 10630.046, 141.441, 52523.796 18/09/10,04:16:45,18,09,1, 11.9,1,1, 8.512, 10630.032, 141.450, 52523.767 18/09/10,04:16:45,19,09,1, 11.9,1,1, 8.512, 10630.050, 141.437, 52523.714 18/09/10,04:16:46,00,10,1, 11.8,1,1, 8.513, 10630.041, 141.437, 52523.714 18/09/10,04:16:46,01,10,1, 11.8,1,1, 8.513, 10630.039, 141.428, 52523.732 18/09/10,04:16:46,02,10,1, 11.8,1,1, 8.513, 10630.040, 141.439, 52523.783 18/09/10,04:16:46,03,10,1, 11.8,1,1, 8.513, 10630.037, 141.473, 52523.893 18/09/10,04:16:46,04,10,1, 11.8,1,1, 8.513, 10630.036, 141.446, 52523.997 18/09/10,04:16:46,05,10,1, 11.8,1,1, 8.513, 10629.964, 141.456, 52523.827 18/09/10,04:16:46,06,10,1, 11.8,1,1, 8.513, 10629.970, 141.456, 52523.820 18/09/10,04:16:46,07,10,1, 11.8,1,1, 8.513, 10629.997, 141.467, 52523.797 18/09/10,04:16:46,08,10,1, 11.8,1,1, 8.513, 10630.064, 141.446, 52523.672 18/09/10,04:16:46,09,10,1, 11.8,1,1, 8.513, 10629.995, 141.456, 52523.690 18/09/10,04:16:46,10,10,1, 11.8,1,1, 8.513, 10630.024, 141.463, 52523.767 18/09/10,04:16:46,11,10,1, 11.8,1,1, 8.513, 10630.027, 141.479, 52523.849 18/09/10,04:16:46,12,10,1, 11.8,1,1, 8.513, 10630.014, 141.497, 52523.875 18/09/10,04:16:46,13,10,1, 11.8,1,1, 8.513, 10630.013, 141.475, 52523.871 18/09/10,04:16:46,14,10,1, 11.8,1,1, 8.513, 10630.005, 141.456, 52523.786 18/09/10,04:16:46,15,10,1, 11.8,1,1, 8.513, 10630.005, 141.446, 52523.744 18/09/10,04:16:46,16,10,1, 11.8,1,1, 8.513, 10630.050, 141.457, 52523.662 18/09/10,04:16:46,17,10,1, 11.8,1,1, 8.513, 10630.048, 141.488, 52523.719 18/09/10,04:16:46,18,10,1, 11.8,1,1, 8.513, 10630.009, 141.476, 52523.713 18/09/10,04:16:46,19,10,1, 11.8,1,1, 8.513, 10630.030, 141.482, 52523.769 18/09/10,04:16:47,00,10,1, 11.8,1,1, 8.511, 10630.025, 141.482, 52523.769 18/09/10,04:16:47,01,10,1, 11.8,1,1, 8.511, 10630.031, 141.477, 52523.854 18/09/10,04:16:47,02,10,1, 11.8,1,1, 8.511, 10630.036, 141.486, 52523.818 18/09/10,04:16:47,03,10,1, 11.8,1,1, 8.511, 10630.028, 141.470, 52523.733 18/09/10,04:16:47,04,10,1, 11.8,1,1, 8.511, 10630.041, 141.442, 52523.680 18/09/10,04:16:47,05,10,1, 11.8,1,1, 8.511, 10630.042, 141.449, 52523.601 18/09/10,04:16:47,06,10,1, 11.8,1,1, 8.511, 10630.012, 141.493, 52523.696 18/09/10,04:16:47,07,10,1, 11.8,1,1, 8.511, 10630.021, 141.517, 52523.775 18/09/10,04:16:47,08,10,1, 11.8,1,1, 8.511, 10630.023, 141.464, 52523.798 18/09/10,04:16:47,09,10,1, 11.8,1,1, 8.511, 10630.019, 141.470, 52523.854 18/09/10,04:16:47,10,10,1, 11.8,1,1, 8.511, 10630.026, 141.480, 52523.819 18/09/10,04:16:47,11,10,1, 11.8,1,1, 8.511, 10630.023, 141.526, 52523.753 18/09/10,04:16:47,12,10,1, 11.8,1,1, 8.511, 10630.034, 141.503, 52523.698 18/09/10,04:16:47,13,10,1, 11.8,1,1, 8.511, 10630.031, 141.473, 52523.664 18/09/10,04:16:47,14,10,1, 11.8,1,1, 8.511, 10630.023, 141.488, 52523.663 18/09/10,04:16:47,15,10,1, 11.8,1,1, 8.511, 10630.039, 141.501, 52523.748 18/09/10,04:16:47,16,10,1, 11.8,1,1, 8.511, 10630.040, 141.515, 52523.863 18/09/10,04:16:47,17,10,1, 11.8,1,1, 8.511, 10630.032, 141.490, 52523.832 18/09/10,04:16:47,18,10,1, 11.8,1,1, 8.511, 10630.048, 141.494, 52523.845 18/09/10,04:16:47,19,10,1, 11.8,1,1, 8.511, 10630.044, 141.496, 52523.768 18/09/10,04:16:48,00,09,1, 11.9,1,1, 8.510, 10630.041, 141.496, 52523.768 18/09/10,04:16:48,01,09,1, 11.9,1,1, 8.510, 10630.051, 141.519, 52523.699 18/09/10,04:16:48,02,09,1, 11.9,1,1, 8.510, 10630.039, 141.495, 52523.665 18/09/10,04:16:48,03,09,1, 11.9,1,1, 8.510, 10630.058, 141.487, 52523.735 18/09/10,04:16:48,04,09,1, 11.9,1,1, 8.510, 10630.066, 141.496, 52523.815 18/09/10,04:16:48,05,09,1, 11.9,1,1, 8.510, 10630.047, 141.517, 52523.878 18/09/10,04:16:48,06,09,1, 11.9,1,1, 8.510, 10630.065, 141.526, 52523.909 18/09/10,04:16:48,07,09,1, 11.9,1,1, 8.510, 10630.053, 141.515, 52523.816 18/09/10,04:16:48,08,09,1, 11.9,1,1, 8.510, 10630.046, 141.478, 52523.746 18/09/10,04:16:48,09,09,1, 11.9,1,1, 8.510, 10630.029, 141.487, 52523.699 18/09/10,04:16:48,10,09,1, 11.9,1,1, 8.510, 10630.069, 141.534, 52523.716 18/09/10,04:16:48,11,09,1, 11.9,1,1, 8.510, 10630.061, 141.515, 52523.761 18/09/10,04:16:48,12,09,1, 11.9,1,1, 8.510, 10630.066, 141.501, 52523.794 18/09/10,04:16:48,13,09,1, 11.9,1,1, 8.510, 10630.058, 141.488, 52523.822 18/09/10,04:16:48,14,09,1, 11.9,1,1, 8.510, 10630.060, 141.506, 52523.887 18/09/10,04:16:48,15,09,1, 11.9,1,1, 8.510, 10630.069, 141.540, 52523.877 18/09/10,04:16:48,16,09,1, 11.9,1,1, 8.510, 10630.042, 141.516, 52523.782 18/09/10,04:16:48,17,09,1, 11.9,1,1, 8.510, 10630.030, 141.506, 52523.725 18/09/10,04:16:48,18,09,1, 11.9,1,1, 8.510, 10630.050, 141.512, 52523.682 18/09/10,04:16:48,19,09,1, 11.9,1,1, 8.510, 10630.063, 141.544, 52523.699 18/09/10,04:16:49,00,09,1, 11.8,1,1, 8.506, 10630.058, 141.544, 52523.699 18/09/10,04:16:49,01,09,1, 11.8,1,1, 8.506, 10630.059, 141.548, 52523.865 18/09/10,04:16:49,02,09,1, 11.8,1,1, 8.506, 10630.066, 141.533, 52523.863 18/09/10,04:16:49,03,09,1, 11.8,1,1, 8.506, 10630.042, 141.534, 52523.856 18/09/10,04:16:49,04,09,1, 11.8,1,1, 8.506, 10630.076, 141.559, 52523.804 18/09/10,04:16:49,05,09,1, 11.8,1,1, 8.506, 10630.045, 141.543, 52523.742 18/09/10,04:16:49,06,09,1, 11.8,1,1, 8.506, 10630.062, 141.524, 52523.633 18/09/10,04:16:49,07,09,1, 11.8,1,1, 8.506, 10630.055, 141.535, 52523.657 18/09/10,04:16:49,08,09,1, 11.8,1,1, 8.506, 10630.083, 141.544, 52523.746 18/09/10,04:16:49,09,09,1, 11.8,1,1, 8.506, 10630.064, 141.541, 52523.831 18/09/10,04:16:49,10,09,1, 11.8,1,1, 8.506, 10630.084, 141.567, 52523.881 18/09/10,04:16:49,11,09,1, 11.8,1,1, 8.506, 10630.052, 141.543, 52523.867 18/09/10,04:16:49,12,09,1, 11.8,1,1, 8.506, 10630.052, 141.523, 52523.818 18/09/10,04:16:49,13,09,1, 11.8,1,1, 8.506, 10630.043, 141.524, 52523.723 18/09/10,04:16:49,14,09,1, 11.8,1,1, 8.506, 10630.062, 141.531, 52523.722 18/09/10,04:16:49,15,09,1, 11.8,1,1, 8.506, 10630.064, 141.540, 52523.698 18/09/10,04:16:49,16,09,1, 11.8,1,1, 8.506, 10630.081, 141.528, 52523.706 18/09/10,04:16:49,17,09,1, 11.8,1,1, 8.506, 10630.051, 141.513, 52523.755 18/09/10,04:16:49,18,09,1, 11.8,1,1, 8.506, 10630.071, 141.568, 52523.830 18/09/10,04:16:49,19,09,1, 11.8,1,1, 8.506, 10630.071, 141.572, 52523.859 18/09/10,04:16:50,00,09,1, 11.9,1,1, 8.511, 10630.066, 141.572, 52523.859 18/09/10,04:16:50,01,09,1, 11.9,1,1, 8.511, 10630.062, 141.553, 52523.766 18/09/10,04:16:50,02,09,1, 11.9,1,1, 8.511, 10630.080, 141.519, 52523.665 18/09/10,04:16:50,03,09,1, 11.9,1,1, 8.511, 10630.048, 141.528, 52523.671 18/09/10,04:16:50,04,09,1, 11.9,1,1, 8.511, 10630.071, 141.589, 52523.684 18/09/10,04:16:50,05,09,1, 11.9,1,1, 8.511, 10630.098, 141.554, 52523.778 18/09/10,04:16:50,06,09,1, 11.9,1,1, 8.511, 10630.083, 141.551, 52523.827 18/09/10,04:16:50,07,09,1, 11.9,1,1, 8.511, 10630.079, 141.538, 52523.902 18/09/10,04:16:50,08,09,1, 11.9,1,1, 8.511, 10630.090, 141.555, 52523.915 18/09/10,04:16:50,09,09,1, 11.9,1,1, 8.511, 10630.082, 141.573, 52523.835 18/09/10,04:16:50,10,09,1, 11.9,1,1, 8.511, 10630.088, 141.549, 52523.760 18/09/10,04:16:50,11,09,1, 11.9,1,1, 8.511, 10630.086, 141.523, 52523.692 18/09/10,04:16:50,12,09,1, 11.9,1,1, 8.511, 10630.093, 141.523, 52523.676 18/09/10,04:16:50,13,09,1, 11.9,1,1, 8.511, 10630.082, 141.557, 52523.766 18/09/10,04:16:50,14,09,1, 11.9,1,1, 8.511, 10630.090, 141.578, 52523.856 18/09/10,04:16:50,15,09,1, 11.9,1,1, 8.511, 10630.083, 141.587, 52523.878 18/09/10,04:16:50,16,09,1, 11.9,1,1, 8.511, 10630.089, 141.564, 52523.856 18/09/10,04:16:50,17,09,1, 11.9,1,1, 8.511, 10630.105, 141.559, 52523.892 18/09/10,04:16:50,18,09,1, 11.9,1,1, 8.511, 10630.126, 141.562, 52523.754 18/09/10,04:16:50,19,09,1, 11.9,1,1, 8.511, 10630.112, 141.575, 52523.706 18/09/10,04:16:51,00,10,1, 11.8,1,1, 8.509, 10630.108, 141.575, 52523.706 18/09/10,04:16:51,01,10,1, 11.8,1,1, 8.509, 10630.092, 141.555, 52523.606 18/09/10,04:16:51,02,10,1, 11.8,1,1, 8.509, 10630.123, 141.548, 52523.679 18/09/10,04:16:51,03,10,1, 11.8,1,1, 8.509, 10630.127, 141.586, 52523.799 18/09/10,04:16:51,04,10,1, 11.8,1,1, 8.509, 10630.132, 141.617, 52523.858 18/09/10,04:16:51,05,10,1, 11.8,1,1, 8.509, 10630.105, 141.580, 52523.825 18/09/10,04:16:51,06,10,1, 11.8,1,1, 8.509, 10630.087, 141.539, 52523.752 18/09/10,04:16:51,07,10,1, 11.8,1,1, 8.509, 10630.102, 141.573, 52523.726 18/09/10,04:16:51,08,10,1, 11.8,1,1, 8.509, 10630.127, 141.594, 52523.660 18/09/10,04:16:51,09,10,1, 11.8,1,1, 8.509, 10630.110, 141.602, 52523.700 18/09/10,04:16:51,10,10,1, 11.8,1,1, 8.509, 10630.129, 141.573, 52523.698 18/09/10,04:16:51,11,10,1, 11.8,1,1, 8.509, 10630.131, 141.576, 52523.815 18/09/10,04:16:51,12,10,1, 11.8,1,1, 8.509, 10630.124, 141.600, 52523.844 18/09/10,04:16:51,13,10,1, 11.8,1,1, 8.509, 10630.139, 141.629, 52523.898 18/09/10,04:16:51,14,10,1, 11.8,1,1, 8.509, 10630.114, 141.605, 52523.803 18/09/10,04:16:51,15,10,1, 11.8,1,1, 8.509, 10630.104, 141.563, 52523.775 18/09/10,04:16:51,16,10,1, 11.8,1,1, 8.509, 10630.136, 141.611, 52523.685 18/09/10,04:16:51,17,10,1, 11.8,1,1, 8.509, 10630.126, 141.594, 52523.687 18/09/10,04:16:51,18,10,1, 11.8,1,1, 8.509, 10630.149, 141.593, 52523.660 18/09/10,04:16:51,19,10,1, 11.8,1,1, 8.509, 10630.110, 141.606, 52523.753 18/09/10,04:16:52,00,10,1, 11.9,1,1, 8.507, 10630.108, 141.606, 52523.753 18/09/10,04:16:52,01,10,1, 11.9,1,1, 8.507, 10630.110, 141.604, 52523.832 18/09/10,04:16:52,02,10,1, 11.9,1,1, 8.507, 10630.133, 141.622, 52523.857 18/09/10,04:16:52,03,10,1, 11.9,1,1, 8.507, 10630.118, 141.632, 52523.807 18/09/10,04:16:52,04,10,1, 11.9,1,1, 8.507, 10630.126, 141.616, 52523.711 18/09/10,04:16:52,05,10,1, 11.9,1,1, 8.507, 10630.136, 141.584, 52523.657 18/09/10,04:16:52,06,10,1, 11.9,1,1, 8.507, 10630.130, 141.595, 52523.679 18/09/10,04:16:52,07,10,1, 11.9,1,1, 8.507, 10630.129, 141.620, 52523.759 18/09/10,04:16:52,08,10,1, 11.9,1,1, 8.507, 10630.143, 141.622, 52523.790 18/09/10,04:16:52,09,10,1, 11.9,1,1, 8.507, 10630.153, 141.630, 52523.837 18/09/10,04:16:52,10,10,1, 11.9,1,1, 8.507, 10630.131, 141.584, 52523.850 18/09/10,04:16:52,11,10,1, 11.9,1,1, 8.507, 10630.149, 141.610, 52523.761 18/09/10,04:16:52,12,10,1, 11.9,1,1, 8.507, 10630.161, 141.617, 52523.628 18/09/10,04:16:52,13,10,1, 11.9,1,1, 8.507, 10630.186, 141.643, 52523.671 18/09/10,04:16:52,14,10,1, 11.9,1,1, 8.507, 10630.173, 141.613, 52523.662 18/09/10,04:16:52,15,10,1, 11.9,1,1, 8.507, 10630.166, 141.610, 52523.686 18/09/10,04:16:52,16,10,1, 11.9,1,1, 8.507, 10630.177, 141.643, 52523.764 18/09/10,04:16:52,17,10,1, 11.9,1,1, 8.507, 10630.170, 141.634, 52523.837 18/09/10,04:16:52,18,10,1, 11.9,1,1, 8.507, 10630.161, 141.671, 52523.806 18/09/10,04:16:52,19,10,1, 11.9,1,1, 8.507, 10630.164, 141.667, 52523.833 18/09/10,04:16:53,00,10,1, 11.8,1,1, 8.506, 10630.158, 141.667, 52523.833 18/09/10,04:16:53,01,10,1, 11.8,1,1, 8.506, 10630.161, 141.642, 52523.825 18/09/10,04:16:53,02,10,1, 11.8,1,1, 8.506, 10630.172, 141.653, 52523.696 18/09/10,04:16:53,03,10,1, 11.8,1,1, 8.506, 10630.212, 141.645, 52523.664 18/09/10,04:16:53,04,10,1, 11.8,1,1, 8.506, 10630.189, 141.639, 52523.677 18/09/10,04:16:53,05,10,1, 11.8,1,1, 8.506, 10630.208, 141.637, 52523.829 18/09/10,04:16:53,06,10,1, 11.8,1,1, 8.506, 10630.161, 141.654, 52523.809 18/09/10,04:16:53,07,10,1, 11.8,1,1, 8.506, 10630.170, 141.662, 52523.880 18/09/10,04:16:53,08,10,1, 11.8,1,1, 8.506, 10630.182, 141.646, 52523.833 18/09/10,04:16:53,09,10,1, 11.8,1,1, 8.506, 10630.164, 141.638, 52523.740 18/09/10,04:16:53,10,10,1, 11.8,1,1, 8.506, 10630.190, 141.618, 52523.687 18/09/10,04:16:53,11,10,1, 11.8,1,1, 8.506, 10630.209, 141.622, 52523.689 18/09/10,04:16:53,12,10,1, 11.8,1,1, 8.506, 10630.223, 141.679, 52523.742 18/09/10,04:16:53,13,10,1, 11.8,1,1, 8.506, 10630.185, 141.675, 52523.803 18/09/10,04:16:53,14,10,1, 11.8,1,1, 8.506, 10630.180, 141.632, 52523.807 18/09/10,04:16:53,15,10,1, 11.8,1,1, 8.506, 10630.173, 141.643, 52523.863 18/09/10,04:16:53,16,10,1, 11.8,1,1, 8.506, 10630.171, 141.657, 52523.828 18/09/10,04:16:53,17,10,1, 11.8,1,1, 8.506, 10630.181, 141.655, 52523.826 18/09/10,04:16:53,18,10,1, 11.8,1,1, 8.506, 10630.214, 141.648, 52523.735 18/09/10,04:16:53,19,10,1, 11.8,1,1, 8.506, 10630.196, 141.657, 52523.655 18/09/10,04:16:54,00,10,1, 11.8,1,1, 8.507, 10630.192, 141.657, 52523.655 18/09/10,04:16:54,01,10,1, 11.8,1,1, 8.507, 10630.238, 141.668, 52523.752 18/09/10,04:16:54,02,10,1, 11.8,1,1, 8.507, 10630.209, 141.672, 52523.797 18/09/10,04:16:54,03,10,1, 11.8,1,1, 8.507, 10630.212, 141.666, 52523.841 18/09/10,04:16:54,04,10,1, 11.8,1,1, 8.507, 10630.195, 141.650, 52523.860 18/09/10,04:16:54,05,10,1, 11.8,1,1, 8.507, 10630.196, 141.660, 52523.818 18/09/10,04:16:54,06,10,1, 11.8,1,1, 8.507, 10630.201, 141.680, 52523.754 18/09/10,04:16:54,07,10,1, 11.8,1,1, 8.507, 10630.212, 141.657, 52523.706 18/09/10,04:16:54,08,10,1, 11.8,1,1, 8.507, 10630.213, 141.656, 52523.661 18/09/10,04:16:54,09,10,1, 11.8,1,1, 8.507, 10630.172, 141.648, 52523.667 18/09/10,04:16:54,10,10,1, 11.8,1,1, 8.507, 10630.214, 141.641, 52523.756 18/09/10,04:16:54,11,10,1, 11.8,1,1, 8.507, 10630.235, 141.674, 52523.871 18/09/10,04:16:54,12,10,1, 11.8,1,1, 8.507, 10630.251, 141.681, 52523.859 18/09/10,04:16:54,13,10,1, 11.8,1,1, 8.507, 10630.259, 141.677, 52523.834 18/09/10,04:16:54,14,10,1, 11.8,1,1, 8.507, 10630.213, 141.641, 52523.779 18/09/10,04:16:54,15,10,1, 11.8,1,1, 8.507, 10630.208, 141.625, 52523.751 18/09/10,04:16:54,16,10,1, 11.8,1,1, 8.507, 10630.235, 141.674, 52523.735 18/09/10,04:16:54,17,10,1, 11.8,1,1, 8.507, 10630.234, 141.684, 52523.683 18/09/10,04:16:54,18,10,1, 11.8,1,1, 8.507, 10630.247, 141.651, 52523.659 18/09/10,04:16:54,19,10,1, 11.8,1,1, 8.507, 10630.245, 141.642, 52523.728 18/09/10,04:16:55,00,10,1, 11.8,1,1, 8.509, 10630.242, 141.642, 52523.728 18/09/10,04:16:55,01,10,1, 11.8,1,1, 8.509, 10630.234, 141.689, 52523.855 18/09/10,04:16:55,02,10,1, 11.8,1,1, 8.509, 10630.238, 141.703, 52523.870 18/09/10,04:16:55,03,10,1, 11.8,1,1, 8.509, 10630.218, 141.659, 52523.746 18/09/10,04:16:55,04,10,1, 11.8,1,1, 8.509, 10630.243, 141.648, 52523.691 18/09/10,04:16:55,05,10,1, 11.8,1,1, 8.509, 10630.242, 141.669, 52523.660 18/09/10,04:16:55,06,10,1, 11.8,1,1, 8.509, 10630.264, 141.685, 52523.714 18/09/10,04:16:55,07,10,1, 11.8,1,1, 8.509, 10630.265, 141.679, 52523.783 18/09/10,04:16:55,08,10,1, 11.8,1,1, 8.509, 10630.230, 141.685, 52523.842 18/09/10,04:16:55,09,10,1, 11.8,1,1, 8.509, 10630.240, 141.663, 52523.851 18/09/10,04:16:55,10,10,1, 11.8,1,1, 8.509, 10630.239, 141.701, 52523.877 18/09/10,04:16:55,11,10,1, 11.8,1,1, 8.509, 10630.245, 141.693, 52523.850 18/09/10,04:16:55,12,10,1, 11.8,1,1, 8.509, 10630.244, 141.664, 52523.772 18/09/10,04:16:55,13,10,1, 11.8,1,1, 8.509, 10630.239, 141.672, 52523.682 18/09/10,04:16:55,14,10,1, 11.8,1,1, 8.509, 10630.230, 141.626, 52523.672 18/09/10,04:16:55,15,10,1, 11.8,1,1, 8.509, 10630.254, 141.643, 52523.664 18/09/10,04:16:55,16,10,1, 11.8,1,1, 8.509, 10630.263, 141.679, 52523.712 18/09/10,04:16:55,17,10,1, 11.8,1,1, 8.509, 10630.289, 141.704, 52523.780 18/09/10,04:16:55,18,10,1, 11.8,1,1, 8.509, 10630.271, 141.674, 52523.809 18/09/10,04:16:55,19,10,1, 11.8,1,1, 8.509, 10630.268, 141.675, 52523.783 18/09/10,04:16:56,00,10,1, 11.9,1,1, 8.509, 10630.267, 141.675, 52523.783 18/09/10,04:16:56,01,10,1, 11.9,1,1, 8.509, 10630.276, 141.692, 52523.701 18/09/10,04:16:56,02,10,1, 11.9,1,1, 8.509, 10630.275, 141.700, 52523.669 18/09/10,04:16:56,03,10,1, 11.9,1,1, 8.509, 10630.238, 141.645, 52523.589 18/09/10,04:16:56,04,10,1, 11.9,1,1, 8.509, 10630.261, 141.665, 52523.678 18/09/10,04:16:56,05,10,1, 11.9,1,1, 8.509, 10630.285, 141.676, 52523.737 18/09/10,04:16:56,06,10,1, 11.9,1,1, 8.509, 10630.276, 141.704, 52523.837 18/09/10,04:16:56,07,10,1, 11.9,1,1, 8.509, 10630.276, 141.690, 52523.797 18/09/10,04:16:56,08,10,1, 11.9,1,1, 8.509, 10630.285, 141.697, 52523.794 18/09/10,04:16:56,09,10,1, 11.9,1,1, 8.509, 10630.255, 141.662, 52523.728 18/09/10,04:16:56,10,10,1, 11.9,1,1, 8.509, 10630.275, 141.672, 52523.692 18/09/10,04:16:56,11,10,1, 11.9,1,1, 8.509, 10630.300, 141.680, 52523.698 18/09/10,04:16:56,12,10,1, 11.9,1,1, 8.509, 10630.287, 141.687, 52523.652 18/09/10,04:16:56,13,10,1, 11.9,1,1, 8.509, 10630.290, 141.660, 52523.755 18/09/10,04:16:56,14,10,1, 11.9,1,1, 8.509, 10630.290, 141.683, 52523.764 18/09/10,04:16:56,15,10,1, 11.9,1,1, 8.509, 10630.270, 141.686, 52523.874 18/09/10,04:16:56,16,10,1, 11.9,1,1, 8.509, 10630.292, 141.697, 52523.862 18/09/10,04:16:56,17,10,1, 11.9,1,1, 8.509, 10630.269, 141.710, 52523.738 18/09/10,04:16:56,18,10,1, 11.9,1,1, 8.509, 10630.287, 141.672, 52523.656 18/09/10,04:16:56,19,10,1, 11.9,1,1, 8.509, 10630.280, 141.664, 52523.628 18/09/10,04:16:57,00,10,1, 11.8,1,1, 8.510, 10630.275, 141.664, 52523.628 18/09/10,04:16:57,01,10,1, 11.8,1,1, 8.510, 10630.309, 141.712, 52523.716 18/09/10,04:16:57,02,10,1, 11.8,1,1, 8.510, 10630.297, 141.713, 52523.743 18/09/10,04:16:57,03,10,1, 11.8,1,1, 8.510, 10630.294, 141.679, 52523.813 18/09/10,04:16:57,04,10,1, 11.8,1,1, 8.510, 10630.273, 141.697, 52523.804 18/09/10,04:16:57,05,10,1, 11.8,1,1, 8.510, 10630.311, 141.734, 52523.857 18/09/10,04:16:57,06,10,1, 11.8,1,1, 8.510, 10630.317, 141.714, 52523.715 18/09/10,04:16:57,07,10,1, 11.8,1,1, 8.510, 10630.318, 141.697, 52523.634 18/09/10,04:16:57,08,10,1, 11.8,1,1, 8.510, 10630.314, 141.693, 52523.586 18/09/10,04:16:57,09,10,1, 11.8,1,1, 8.510, 10630.320, 141.688, 52523.661 18/09/10,04:16:57,10,10,1, 11.8,1,1, 8.510, 10630.330, 141.722, 52523.778 18/09/10,04:16:57,11,10,1, 11.8,1,1, 8.510, 10630.327, 141.739, 52523.824 18/09/10,04:16:57,12,10,1, 11.8,1,1, 8.510, 10630.301, 141.697, 52523.844 18/09/10,04:16:57,13,10,1, 11.8,1,1, 8.510, 10630.315, 141.680, 52523.815 18/09/10,04:16:57,14,10,1, 11.8,1,1, 8.510, 10630.313, 141.694, 52523.743 18/09/10,04:16:57,15,10,1, 11.8,1,1, 8.510, 10630.327, 141.691, 52523.667 18/09/10,04:16:57,16,10,1, 11.8,1,1, 8.510, 10630.336, 141.722, 52523.653 18/09/10,04:16:57,17,10,1, 11.8,1,1, 8.510, 10630.314, 141.695, 52523.653 18/09/10,04:16:57,18,10,1, 11.8,1,1, 8.510, 10630.314, 141.677, 52523.679 18/09/10,04:16:57,19,10,1, 11.8,1,1, 8.510, 10630.324, 141.690, 52523.766 18/09/10,04:16:58,00,10,1, 11.9,1,1, 8.510, 10630.317, 141.690, 52523.766 18/09/10,04:16:58,01,10,1, 11.9,1,1, 8.510, 10630.329, 141.705, 52523.843 18/09/10,04:16:58,02,10,1, 11.9,1,1, 8.510, 10630.325, 141.713, 52523.748 18/09/10,04:16:58,03,10,1, 11.9,1,1, 8.510, 10630.331, 141.697, 52523.693 18/09/10,04:16:58,04,10,1, 11.9,1,1, 8.510, 10630.348, 141.696, 52523.630 18/09/10,04:16:58,05,10,1, 11.9,1,1, 8.510, 10630.353, 141.704, 52523.640 18/09/10,04:16:58,06,10,1, 11.9,1,1, 8.510, 10630.356, 141.728, 52523.678 18/09/10,04:16:58,07,10,1, 11.9,1,1, 8.510, 10630.359, 141.684, 52523.767 18/09/10,04:16:58,08,10,1, 11.9,1,1, 8.510, 10630.343, 141.689, 52523.725 18/09/10,04:16:58,09,10,1, 11.9,1,1, 8.510, 10630.340, 141.718, 52523.816 18/09/10,04:16:58,10,10,1, 11.9,1,1, 8.510, 10630.389, 141.727, 52523.790 18/09/10,04:16:58,11,10,1, 11.9,1,1, 8.510, 10630.364, 141.717, 52523.745 18/09/10,04:16:58,12,10,1, 11.9,1,1, 8.510, 10630.337, 141.693, 52523.638 18/09/10,04:16:58,13,10,1, 11.9,1,1, 8.510, 10630.348, 141.696, 52523.646 18/09/10,04:16:58,14,10,1, 11.9,1,1, 8.510, 10630.380, 141.693, 52523.670 18/09/10,04:16:58,15,10,1, 11.9,1,1, 8.510, 10630.357, 141.739, 52523.722 18/09/10,04:16:58,16,10,1, 11.9,1,1, 8.510, 10630.350, 141.735, 52523.758 18/09/10,04:16:58,17,10,1, 11.9,1,1, 8.510, 10630.358, 141.702, 52523.846 18/09/10,04:16:58,18,10,1, 11.9,1,1, 8.510, 10630.354, 141.721, 52523.786 18/09/10,04:16:58,19,10,1, 11.9,1,1, 8.510, 10630.348, 141.718, 52523.747 18/09/10,04:16:59,00,10,1, 11.9,1,1, 8.509, 10630.342, 141.718, 52523.747 18/09/10,04:16:59,01,10,1, 11.9,1,1, 8.509, 10630.365, 141.713, 52523.627 18/09/10,04:16:59,02,10,1, 11.9,1,1, 8.509, 10630.357, 141.679, 52523.589 18/09/10,04:16:59,03,10,1, 11.9,1,1, 8.509, 10630.359, 141.682, 52523.690 18/09/10,04:16:59,04,10,1, 11.9,1,1, 8.509, 10630.348, 141.721, 52523.748 18/09/10,04:16:59,05,10,1, 11.9,1,1, 8.509, 10630.370, 141.757, 52523.822 18/09/10,04:16:59,06,10,1, 11.9,1,1, 8.509, 10630.357, 141.735, 52523.823 18/09/10,04:16:59,07,10,1, 11.9,1,1, 8.509, 10630.380, 141.701, 52523.765 18/09/10,04:16:59,08,10,1, 11.9,1,1, 8.509, 10630.377, 141.698, 52523.682 18/09/10,04:16:59,09,10,1, 11.9,1,1, 8.509, 10630.372, 141.718, 52523.653 18/09/10,04:16:59,10,10,1, 11.9,1,1, 8.509, 10630.387, 141.737, 52523.616 18/09/10,04:16:59,11,10,1, 11.9,1,1, 8.509, 10630.408, 141.725, 52523.670 18/09/10,04:16:59,12,10,1, 11.9,1,1, 8.509, 10630.380, 141.717, 52523.744 18/09/10,04:16:59,13,10,1, 11.9,1,1, 8.509, 10630.398, 141.716, 52523.823 18/09/10,04:16:59,14,10,1, 11.9,1,1, 8.509, 10630.388, 141.710, 52523.846 18/09/10,04:16:59,15,10,1, 11.9,1,1, 8.509, 10630.392, 141.744, 52523.830 18/09/10,04:16:59,16,10,1, 11.9,1,1, 8.509, 10630.395, 141.722, 52523.747 18/09/10,04:16:59,17,10,1, 11.9,1,1, 8.509, 10630.395, 141.716, 52523.660 18/09/10,04:16:59,18,10,1, 11.9,1,1, 8.509, 10630.390, 141.689, 52523.630 18/09/10,04:16:59,19,10,1, 11.9,1,1, 8.509, 10630.385, 141.729, 52523.687 18/09/10,04:17:00,00,10,1, 11.8,1,1, 8.509, 10630.383, 141.729, 52523.687 18/09/10,04:17:00,01,10,1, 11.8,1,1, 8.509, 10630.420, 141.734, 52523.828 18/09/10,04:17:00,02,10,1, 11.8,1,1, 8.509, 10630.395, 141.687, 52523.809 18/09/10,04:17:00,03,10,1, 11.8,1,1, 8.509, 10630.389, 141.693, 52523.805 18/09/10,04:17:00,04,10,1, 11.8,1,1, 8.509, 10630.406, 141.707, 52523.766 18/09/10,04:17:00,05,10,1, 11.8,1,1, 8.509, 10630.426, 141.705, 52523.709 18/09/10,04:17:00,06,10,1, 11.8,1,1, 8.509, 10630.403, 141.714, 52523.638 18/09/10,04:17:00,07,10,1, 11.8,1,1, 8.509, 10630.407, 141.674, 52523.593 18/09/10,04:17:00,08,10,1, 11.8,1,1, 8.509, 10630.409, 141.671, 52523.706 18/09/10,04:17:00,09,10,1, 11.8,1,1, 8.509, 10630.424, 141.716, 52523.793 18/09/10,04:17:00,10,10,1, 11.8,1,1, 8.509, 10630.417, 141.721, 52523.844 18/09/10,04:17:00,11,10,1, 11.8,1,1, 8.509, 10630.404, 141.743, 52523.832 18/09/10,04:17:00,12,10,1, 11.8,1,1, 8.509, 10630.373, 141.727, 52523.777 18/09/10,04:17:00,13,10,1, 11.8,1,1, 8.509, 10630.392, 141.690, 52523.684 18/09/10,04:17:00,14,10,1, 11.8,1,1, 8.509, 10630.390, 141.689, 52523.659 18/09/10,04:17:00,15,10,1, 11.8,1,1, 8.509, 10630.415, 141.717, 52523.683 18/09/10,04:17:00,16,10,1, 11.8,1,1, 8.509, 10630.441, 141.725, 52523.750 18/09/10,04:17:00,17,10,1, 11.8,1,1, 8.509, 10630.422, 141.691, 52523.753 18/09/10,04:17:00,18,10,1, 11.8,1,1, 8.509, 10630.387, 141.693, 52523.808 18/09/10,04:17:00,19,10,1, 11.8,1,1, 8.509, 10630.442, 141.731, 52523.847 18/09/10,04:17:01,00,10,1, 11.9,1,1, 8.509, 10630.434, 141.731, 52523.847 18/09/10,04:17:01,01,10,1, 11.9,1,1, 8.509, 10630.441, 141.718, 52523.781 18/09/10,04:17:01,02,10,1, 11.9,1,1, 8.509, 10630.425, 141.694, 52523.679 18/09/10,04:17:01,03,10,1, 11.9,1,1, 8.509, 10630.431, 141.695, 52523.634 18/09/10,04:17:01,04,10,1, 11.9,1,1, 8.509, 10630.449, 141.708, 52523.670 18/09/10,04:17:01,05,10,1, 11.9,1,1, 8.509, 10630.445, 141.746, 52523.751 18/09/10,04:17:01,06,10,1, 11.9,1,1, 8.509, 10630.447, 141.746, 52523.802 18/09/10,04:17:01,07,10,1, 11.9,1,1, 8.509, 10630.406, 141.707, 52523.809 18/09/10,04:17:01,08,10,1, 11.9,1,1, 8.509, 10630.428, 141.690, 52523.804 18/09/10,04:17:01,09,10,1, 11.9,1,1, 8.509, 10630.448, 141.713, 52523.775 18/09/10,04:17:01,10,10,1, 11.9,1,1, 8.509, 10630.453, 141.749, 52523.698 18/09/10,04:17:01,11,10,1, 11.9,1,1, 8.509, 10630.478, 141.723, 52523.665 18/09/10,04:17:01,12,10,1, 11.9,1,1, 8.509, 10630.453, 141.703, 52523.690 18/09/10,04:17:01,13,10,1, 11.9,1,1, 8.509, 10630.463, 141.703, 52523.702 18/09/10,04:17:01,14,10,1, 11.9,1,1, 8.509, 10630.469, 141.713, 52523.813 18/09/10,04:17:01,15,10,1, 11.9,1,1, 8.509, 10630.448, 141.761, 52523.876 18/09/10,04:17:01,16,10,1, 11.9,1,1, 8.509, 10630.459, 141.747, 52523.883 18/09/10,04:17:01,17,10,1, 11.9,1,1, 8.509, 10630.438, 141.702, 52523.772 18/09/10,04:17:01,18,10,1, 11.9,1,1, 8.509, 10630.440, 141.690, 52523.702 18/09/10,04:17:01,19,10,1, 11.9,1,1, 8.509, 10630.454, 141.701, 52523.680 18/09/10,04:17:02,00,10,1, 11.9,1,1, 8.508, 10630.450, 141.701, 52523.680 18/09/10,04:17:02,01,10,1, 11.9,1,1, 8.508, 10630.447, 141.720, 52523.716 18/09/10,04:17:02,02,10,1, 11.9,1,1, 8.508, 10630.462, 141.701, 52523.770 18/09/10,04:17:02,03,10,1, 11.9,1,1, 8.508, 10630.454, 141.707, 52523.819 18/09/10,04:17:02,04,10,1, 11.9,1,1, 8.508, 10630.470, 141.729, 52523.884 18/09/10,04:17:02,05,10,1, 11.9,1,1, 8.508, 10630.479, 141.739, 52523.840 18/09/10,04:17:02,06,10,1, 11.9,1,1, 8.508, 10630.478, 141.731, 52523.754 18/09/10,04:17:02,07,10,1, 11.9,1,1, 8.508, 10630.466, 141.716, 52523.665 18/09/10,04:17:02,08,10,1, 11.9,1,1, 8.508, 10630.458, 141.677, 52523.654 18/09/10,04:17:02,09,10,1, 11.9,1,1, 8.508, 10630.473, 141.706, 52523.702 18/09/10,04:17:02,10,10,1, 11.9,1,1, 8.508, 10630.456, 141.728, 52523.760 18/09/10,04:17:02,11,10,1, 11.9,1,1, 8.508, 10630.491, 141.747, 52523.837 18/09/10,04:17:02,12,10,1, 11.9,1,1, 8.508, 10630.480, 141.725, 52523.869 18/09/10,04:17:02,13,10,1, 11.9,1,1, 8.508, 10630.487, 141.700, 52523.834 18/09/10,04:17:02,14,10,1, 11.9,1,1, 8.508, 10630.480, 141.715, 52523.787 18/09/10,04:17:02,15,10,1, 11.9,1,1, 8.508, 10630.494, 141.716, 52523.749 18/09/10,04:17:02,16,10,1, 11.9,1,1, 8.508, 10630.496, 141.717, 52523.686 18/09/10,04:17:02,17,10,1, 11.9,1,1, 8.508, 10630.501, 141.697, 52523.669 18/09/10,04:17:02,18,10,1, 11.9,1,1, 8.508, 10630.491, 141.684, 52523.668 18/09/10,04:17:02,19,10,1, 11.9,1,1, 8.508, 10630.516, 141.726, 52523.822 18/09/10,04:17:03,00,10,1, 11.9,1,1, 8.508, 10630.509, 141.726, 52523.822 18/09/10,04:17:03,01,10,1, 11.9,1,1, 8.508, 10630.514, 141.771, 52523.870 18/09/10,04:17:03,02,10,1, 11.9,1,1, 8.508, 10630.499, 141.734, 52523.794 18/09/10,04:17:03,03,10,1, 11.9,1,1, 8.508, 10630.506, 141.758, 52523.733 18/09/10,04:17:03,04,10,1, 11.9,1,1, 8.508, 10630.500, 141.718, 52523.671 18/09/10,04:17:03,05,10,1, 11.9,1,1, 8.508, 10630.535, 141.723, 52523.654 18/09/10,04:17:03,06,10,1, 11.9,1,1, 8.508, 10630.529, 141.758, 52523.715 18/09/10,04:17:03,07,10,1, 11.9,1,1, 8.508, 10630.524, 141.720, 52523.765 18/09/10,04:17:03,08,10,1, 11.9,1,1, 8.508, 10630.505, 141.729, 52523.837 18/09/10,04:17:03,09,10,1, 11.9,1,1, 8.508, 10630.527, 141.746, 52523.834 18/09/10,04:17:03,10,10,1, 11.9,1,1, 8.508, 10630.520, 141.764, 52523.853 18/09/10,04:17:03,11,10,1, 11.9,1,1, 8.508, 10630.523, 141.780, 52523.793 18/09/10,04:17:03,12,10,1, 11.9,1,1, 8.508, 10630.522, 141.716, 52523.686 18/09/10,04:17:03,13,10,1, 11.9,1,1, 8.508, 10630.515, 141.712, 52523.621 18/09/10,04:17:03,14,10,1, 11.9,1,1, 8.508, 10630.523, 141.736, 52523.640 18/09/10,04:17:03,15,10,1, 11.9,1,1, 8.508, 10630.530, 141.782, 52523.795 18/09/10,04:17:03,16,10,1, 11.9,1,1, 8.508, 10630.529, 141.772, 52523.782 18/09/10,04:17:03,17,10,1, 11.9,1,1, 8.508, 10630.510, 141.749, 52523.832 18/09/10,04:17:03,18,10,1, 11.9,1,1, 8.508, 10630.506, 141.711, 52523.763 18/09/10,04:17:03,19,10,1, 11.9,1,1, 8.508, 10630.516, 141.742, 52523.753 18/09/10,04:17:04,00,09,1, 11.9,1,1, 8.507, 10630.509, 141.742, 52523.753 18/09/10,04:17:04,01,09,1, 11.9,1,1, 8.507, 10630.545, 141.744, 52523.513 18/09/10,04:17:04,02,09,1, 11.9,1,1, 8.507, 10630.567, 141.723, 52523.579 18/09/10,04:17:04,03,09,1, 11.9,1,1, 8.507, 10630.497, 141.719, 52523.649 18/09/10,04:17:04,04,09,1, 11.9,1,1, 8.507, 10630.541, 141.740, 52523.749 18/09/10,04:17:04,05,09,1, 11.9,1,1, 8.507, 10630.555, 141.741, 52523.831 18/09/10,04:17:04,06,09,1, 11.9,1,1, 8.507, 10630.528, 141.740, 52523.828 18/09/10,04:17:04,07,09,1, 11.9,1,1, 8.507, 10630.542, 141.751, 52523.795 18/09/10,04:17:04,08,09,1, 11.9,1,1, 8.507, 10630.535, 141.705, 52523.709 18/09/10,04:17:04,09,09,1, 11.9,1,1, 8.507, 10630.522, 141.722, 52523.674 18/09/10,04:17:04,10,09,1, 11.9,1,1, 8.507, 10630.557, 141.716, 52523.651 18/09/10,04:17:04,11,09,1, 11.9,1,1, 8.507, 10630.556, 141.779, 52523.711 18/09/10,04:17:04,12,09,1, 11.9,1,1, 8.507, 10630.554, 141.718, 52523.719 18/09/10,04:17:04,13,09,1, 11.9,1,1, 8.507, 10630.531, 141.713, 52523.764 18/09/10,04:17:04,14,09,1, 11.9,1,1, 8.507, 10630.565, 141.728, 52523.772 18/09/10,04:17:04,15,09,1, 11.9,1,1, 8.507, 10630.557, 141.751, 52523.817 18/09/10,04:17:04,16,09,1, 11.9,1,1, 8.507, 10630.547, 141.736, 52523.767 18/09/10,04:17:04,17,09,1, 11.9,1,1, 8.507, 10630.539, 141.725, 52523.675 18/09/10,04:17:04,18,09,1, 11.9,1,1, 8.507, 10630.547, 141.693, 52523.609 18/09/10,04:17:04,19,09,1, 11.9,1,1, 8.507, 10630.553, 141.703, 52523.686 18/09/10,04:17:05,00,10,1, 11.8,1,1, 8.507, 10630.550, 141.703, 52523.686 18/09/10,04:17:05,01,10,1, 11.8,1,1, 8.507, 10630.568, 141.750, 52523.831 18/09/10,04:17:05,02,10,1, 11.8,1,1, 8.507, 10630.565, 141.740, 52523.842 18/09/10,04:17:05,03,10,1, 11.8,1,1, 8.507, 10630.566, 141.730, 52523.859 18/09/10,04:17:05,04,10,1, 11.8,1,1, 8.507, 10630.553, 141.740, 52523.768 18/09/10,04:17:05,05,10,1, 11.8,1,1, 8.507, 10630.560, 141.718, 52523.767 18/09/10,04:17:05,06,10,1, 11.8,1,1, 8.507, 10630.573, 141.744, 52523.700 18/09/10,04:17:05,07,10,1, 11.8,1,1, 8.507, 10630.564, 141.732, 52523.690 18/09/10,04:17:05,08,10,1, 11.8,1,1, 8.507, 10630.574, 141.709, 52523.678 18/09/10,04:17:05,09,10,1, 11.8,1,1, 8.507, 10630.536, 141.715, 52523.746 18/09/10,04:17:05,10,10,1, 11.8,1,1, 8.507, 10630.571, 141.746, 52523.790 18/09/10,04:17:05,11,10,1, 11.8,1,1, 8.507, 10630.569, 141.748, 52523.879 18/09/10,04:17:05,12,10,1, 11.8,1,1, 8.507, 10630.559, 141.737, 52523.841 18/09/10,04:17:05,13,10,1, 11.8,1,1, 8.507, 10630.554, 141.697, 52523.813 18/09/10,04:17:05,14,10,1, 11.8,1,1, 8.507, 10630.557, 141.722, 52523.724 18/09/10,04:17:05,15,10,1, 11.8,1,1, 8.507, 10630.556, 141.723, 52523.705 18/09/10,04:17:05,16,10,1, 11.8,1,1, 8.507, 10630.545, 141.730, 52523.514 18/09/10,04:17:05,17,10,1, 11.8,1,1, 8.507, 10630.557, 141.723, 52523.707 18/09/10,04:17:05,18,10,1, 11.8,1,1, 8.507, 10630.616, 141.721, 52523.767 18/09/10,04:17:05,19,10,1, 11.8,1,1, 8.507, 10630.527, 141.716, 52523.818 18/09/10,04:17:06,00,10,1, 11.8,1,1, 8.505, 10630.525, 141.716, 52523.818 18/09/10,04:17:06,01,10,1, 11.8,1,1, 8.505, 10630.583, 141.743, 52523.884 18/09/10,04:17:06,02,10,1, 11.8,1,1, 8.505, 10630.572, 141.750, 52523.779 18/09/10,04:17:06,03,10,1, 11.8,1,1, 8.505, 10630.587, 141.695, 52523.729 18/09/10,04:17:06,04,10,1, 11.8,1,1, 8.505, 10630.561, 141.677, 52523.629 18/09/10,04:17:06,05,10,1, 11.8,1,1, 8.505, 10630.607, 141.703, 52523.723 18/09/10,04:17:06,06,10,1, 11.8,1,1, 8.505, 10630.610, 141.737, 52523.799 18/09/10,04:17:06,07,10,1, 11.8,1,1, 8.505, 10630.620, 141.720, 52523.912 18/09/10,04:17:06,08,10,1, 11.8,1,1, 8.505, 10630.583, 141.710, 52523.843 18/09/10,04:17:06,09,10,1, 11.8,1,1, 8.505, 10630.594, 141.699, 52523.720 18/09/10,04:17:06,10,10,1, 11.8,1,1, 8.505, 10630.556, 141.721, 52523.741 18/09/10,04:17:06,11,10,1, 11.8,1,1, 8.505, 10630.596, 141.716, 52523.745 18/09/10,04:17:06,12,10,1, 11.8,1,1, 8.505, 10630.586, 141.702, 52523.654 18/09/10,04:17:06,13,10,1, 11.8,1,1, 8.505, 10630.614, 141.684, 52523.644 18/09/10,04:17:06,14,10,1, 11.8,1,1, 8.505, 10630.603, 141.704, 52523.715 18/09/10,04:17:06,15,10,1, 11.8,1,1, 8.505, 10630.619, 141.703, 52523.766 18/09/10,04:17:06,16,10,1, 11.8,1,1, 8.505, 10630.627, 141.719, 52523.855 18/09/10,04:17:06,17,10,1, 11.8,1,1, 8.505, 10630.639, 141.742, 52523.869 18/09/10,04:17:06,18,10,1, 11.8,1,1, 8.505, 10630.618, 141.718, 52523.865 18/09/10,04:17:06,19,10,1, 11.8,1,1, 8.505, 10630.592, 141.684, 52523.757 18/09/10,04:17:07,00,10,1, 11.9,1,1, 8.507, 10630.584, 141.684, 52523.757 18/09/10,04:17:07,01,10,1, 11.9,1,1, 8.507, 10630.606, 141.716, 52523.671 18/09/10,04:17:07,02,10,1, 11.9,1,1, 8.507, 10630.635, 141.739, 52523.714 18/09/10,04:17:07,03,10,1, 11.9,1,1, 8.507, 10630.621, 141.699, 52523.715 18/09/10,04:17:07,04,10,1, 11.9,1,1, 8.507, 10630.611, 141.684, 52523.771 18/09/10,04:17:07,05,10,1, 11.9,1,1, 8.507, 10630.619, 141.715, 52523.828 18/09/10,04:17:07,06,10,1, 11.9,1,1, 8.507, 10630.613, 141.715, 52523.870 18/09/10,04:17:07,07,10,1, 11.9,1,1, 8.507, 10630.606, 141.710, 52523.832 18/09/10,04:17:07,08,10,1, 11.9,1,1, 8.507, 10630.642, 141.700, 52523.755 18/09/10,04:17:07,09,10,1, 11.9,1,1, 8.507, 10630.624, 141.672, 52523.657 18/09/10,04:17:07,10,10,1, 11.9,1,1, 8.507, 10630.625, 141.658, 52523.671 18/09/10,04:17:07,11,10,1, 11.9,1,1, 8.507, 10630.629, 141.681, 52523.717 18/09/10,04:17:07,12,10,1, 11.9,1,1, 8.507, 10630.631, 141.719, 52523.794 18/09/10,04:17:07,13,10,1, 11.9,1,1, 8.507, 10630.628, 141.712, 52523.809 18/09/10,04:17:07,14,10,1, 11.9,1,1, 8.507, 10630.612, 141.712, 52523.822 18/09/10,04:17:07,15,10,1, 11.9,1,1, 8.507, 10630.607, 141.694, 52523.798 18/09/10,04:17:07,16,10,1, 11.9,1,1, 8.507, 10630.621, 141.707, 52523.802 18/09/10,04:17:07,17,10,1, 11.9,1,1, 8.507, 10630.635, 141.732, 52523.704 18/09/10,04:17:07,18,10,1, 11.9,1,1, 8.507, 10630.658, 141.689, 52523.649 18/09/10,04:17:07,19,10,1, 11.9,1,1, 8.507, 10630.627, 141.677, 52523.670 18/09/10,04:17:08,00,10,1, 11.8,1,1, 8.511, 10630.625, 141.677, 52523.670 18/09/10,04:17:08,01,10,1, 11.8,1,1, 8.511, 10630.646, 141.707, 52523.817 18/09/10,04:17:08,02,10,1, 11.8,1,1, 8.511, 10630.635, 141.728, 52523.872 18/09/10,04:17:08,03,10,1, 11.8,1,1, 8.511, 10630.628, 141.702, 52523.850 18/09/10,04:17:08,04,10,1, 11.8,1,1, 8.511, 10630.630, 141.696, 52523.809 18/09/10,04:17:08,05,10,1, 11.8,1,1, 8.511, 10630.627, 141.689, 52523.733 18/09/10,04:17:08,06,10,1, 11.8,1,1, 8.511, 10630.637, 141.674, 52523.671 18/09/10,04:17:08,07,10,1, 11.8,1,1, 8.511, 10630.654, 141.702, 52523.695 18/09/10,04:17:08,08,10,1, 11.8,1,1, 8.511, 10630.643, 141.675, 52523.687 18/09/10,04:17:08,09,10,1, 11.8,1,1, 8.511, 10630.652, 141.685, 52523.752 18/09/10,04:17:08,10,10,1, 11.8,1,1, 8.511, 10630.659, 141.659, 52523.768 18/09/10,04:17:08,11,10,1, 11.8,1,1, 8.511, 10630.639, 141.675, 52523.833 18/09/10,04:17:08,12,10,1, 11.8,1,1, 8.511, 10630.623, 141.698, 52523.834 18/09/10,04:17:08,13,10,1, 11.8,1,1, 8.511, 10630.664, 141.719, 52523.806 18/09/10,04:17:08,14,10,1, 11.8,1,1, 8.511, 10630.661, 141.677, 52523.730 18/09/10,04:17:08,15,10,1, 11.8,1,1, 8.511, 10630.660, 141.655, 52523.697 18/09/10,04:17:08,16,10,1, 11.8,1,1, 8.511, 10630.654, 141.671, 52523.665 18/09/10,04:17:08,17,10,1, 11.8,1,1, 8.511, 10630.641, 141.708, 52523.712 18/09/10,04:17:08,18,10,1, 11.8,1,1, 8.511, 10630.653, 141.694, 52523.823 18/09/10,04:17:08,19,10,1, 11.8,1,1, 8.511, 10630.654, 141.658, 52523.813 18/09/10,04:17:09,00,10,1, 11.9,1,1, 8.507, 10630.651, 141.658, 52523.813 18/09/10,04:17:09,01,10,1, 11.9,1,1, 8.507, 10630.661, 141.684, 52523.776 18/09/10,04:17:09,02,10,1, 11.9,1,1, 8.507, 10630.669, 141.672, 52523.724 18/09/10,04:17:09,03,10,1, 11.9,1,1, 8.507, 10630.654, 141.685, 52523.663 18/09/10,04:17:09,04,10,1, 11.9,1,1, 8.507, 10630.652, 141.642, 52523.616 18/09/10,04:17:09,05,10,1, 11.9,1,1, 8.507, 10630.657, 141.641, 52523.673 18/09/10,04:17:09,06,10,1, 11.9,1,1, 8.507, 10630.681, 141.638, 52523.710 18/09/10,04:17:09,07,10,1, 11.9,1,1, 8.507, 10630.660, 141.674, 52523.782 18/09/10,04:17:09,08,10,1, 11.9,1,1, 8.507, 10630.694, 141.693, 52523.844 18/09/10,04:17:09,09,10,1, 11.9,1,1, 8.507, 10630.656, 141.697, 52523.824 18/09/10,04:17:09,10,10,1, 11.9,1,1, 8.507, 10630.672, 141.630, 52523.745 18/09/10,04:17:09,11,10,1, 11.9,1,1, 8.507, 10630.655, 141.649, 52523.758 18/09/10,04:17:09,12,10,1, 11.9,1,1, 8.507, 10630.685, 141.662, 52523.689 18/09/10,04:17:09,13,10,1, 11.9,1,1, 8.507, 10630.709, 141.681, 52523.703 18/09/10,04:17:09,14,10,1, 11.9,1,1, 8.507, 10630.696, 141.669, 52523.731 18/09/10,04:17:09,15,10,1, 11.9,1,1, 8.507, 10630.663, 141.665, 52523.778 18/09/10,04:17:09,16,10,1, 11.9,1,1, 8.507, 10630.670, 141.637, 52523.841 18/09/10,04:17:09,17,10,1, 11.9,1,1, 8.507, 10630.688, 141.638, 52523.847 18/09/10,04:17:09,18,10,1, 11.9,1,1, 8.507, 10630.682, 141.674, 52523.818 18/09/10,04:17:09,19,10,1, 11.9,1,1, 8.507, 10630.687, 141.650, 52523.758 18/09/10,04:17:10,00,09,1, 11.9,1,1, 8.507, 10630.684, 141.650, 52523.758 18/09/10,04:17:10,01,09,1, 11.9,1,1, 8.507, 10630.681, 141.616, 52523.681 18/09/10,04:17:10,02,09,1, 11.9,1,1, 8.507, 10630.680, 141.617, 52523.671 18/09/10,04:17:10,03,09,1, 11.9,1,1, 8.507, 10630.697, 141.629, 52523.778 18/09/10,04:17:10,04,09,1, 11.9,1,1, 8.507, 10630.693, 141.652, 52523.793 18/09/10,04:17:10,05,09,1, 11.9,1,1, 8.507, 10630.693, 141.632, 52523.875 18/09/10,04:17:10,06,09,1, 11.9,1,1, 8.507, 10630.650, 141.629, 52523.847 18/09/10,04:17:10,07,09,1, 11.9,1,1, 8.507, 10630.661, 141.620, 52523.757 18/09/10,04:17:10,08,09,1, 11.9,1,1, 8.507, 10630.676, 141.642, 52523.930 18/09/10,04:17:10,09,09,1, 11.9,1,1, 8.507, 10630.685, 141.644, 52523.722 18/09/10,04:17:10,10,09,1, 11.9,1,1, 8.507, 10630.714, 141.603, 52523.649 18/09/10,04:17:10,11,09,1, 11.9,1,1, 8.507, 10630.701, 141.604, 52523.704 18/09/10,04:17:10,12,09,1, 11.9,1,1, 8.507, 10630.693, 141.608, 52523.778 18/09/10,04:17:10,13,09,1, 11.9,1,1, 8.507, 10630.695, 141.640, 52523.845 18/09/10,04:17:10,14,09,1, 11.9,1,1, 8.507, 10630.686, 141.625, 52523.836 18/09/10,04:17:10,15,09,1, 11.9,1,1, 8.507, 10630.694, 141.611, 52523.810 18/09/10,04:17:10,16,09,1, 11.9,1,1, 8.507, 10630.691, 141.580, 52523.713 18/09/10,04:17:10,17,09,1, 11.9,1,1, 8.507, 10630.696, 141.582, 52523.631 18/09/10,04:17:10,18,09,1, 11.9,1,1, 8.507, 10630.689, 141.600, 52523.641 18/09/10,04:17:10,19,09,1, 11.9,1,1, 8.507, 10630.690, 141.634, 52523.686 18/09/10,04:17:11,00,08,1, 11.9,1,1, 8.503, 10630.684, 141.634, 52523.686 18/09/10,04:17:11,01,08,1, 11.9,1,1, 8.503, 10630.679, 141.587, 52523.786 18/09/10,04:17:11,02,08,1, 11.9,1,1, 8.503, 10630.670, 141.602, 52523.770 18/09/10,04:17:11,03,08,1, 11.9,1,1, 8.503, 10630.680, 141.609, 52523.746 18/09/10,04:17:11,04,08,1, 11.9,1,1, 8.503, 10630.688, 141.637, 52523.716 18/09/10,04:17:11,05,08,1, 11.9,1,1, 8.503, 10630.704, 141.601, 52523.661 18/09/10,04:17:11,06,08,1, 11.9,1,1, 8.503, 10630.695, 141.573, 52523.627 18/09/10,04:17:11,07,08,1, 11.9,1,1, 8.503, 10630.684, 141.581, 52523.672 18/09/10,04:17:11,08,08,1, 11.9,1,1, 8.503, 10630.716, 141.583, 52523.768 18/09/10,04:17:11,09,08,1, 11.9,1,1, 8.503, 10630.719, 141.613, 52523.847 18/09/10,04:17:11,10,08,1, 11.9,1,1, 8.503, 10630.708, 141.611, 52523.848 18/09/10,04:17:11,11,08,1, 11.9,1,1, 8.503, 10630.711, 141.592, 52523.804 18/09/10,04:17:11,12,08,1, 11.9,1,1, 8.503, 10630.690, 141.545, 52523.727 18/09/10,04:17:11,13,08,1, 11.9,1,1, 8.503, 10630.696, 141.558, 52523.680 18/09/10,04:17:11,14,08,1, 11.9,1,1, 8.503, 10630.717, 141.606, 52523.661 18/09/10,04:17:11,15,08,1, 11.9,1,1, 8.503, 10630.719, 141.581, 52523.714 18/09/10,04:17:11,16,08,1, 11.9,1,1, 8.503, 10630.712, 141.565, 52523.631 18/09/10,04:17:11,17,08,1, 11.9,1,1, 8.503, 10630.652, 141.568, 52523.860 18/09/10,04:17:11,18,08,1, 11.9,1,1, 8.503, 10630.670, 141.576, 52523.886 18/09/10,04:17:11,19,08,1, 11.9,1,1, 8.503, 10630.699, 141.586, 52523.870 18/09/10,04:17:12,00,09,1, 11.9,1,1, 8.509, 10630.692, 141.586, 52523.870 18/09/10,04:17:12,01,09,1, 11.9,1,1, 8.509, 10630.701, 141.571, 52523.698 18/09/10,04:17:12,02,09,1, 11.9,1,1, 8.509, 10630.691, 141.547, 52523.675 18/09/10,04:17:12,03,09,1, 11.9,1,1, 8.509, 10630.719, 141.551, 52523.665 18/09/10,04:17:12,04,09,1, 11.9,1,1, 8.509, 10630.694, 141.547, 52523.723 18/09/10,04:17:12,05,09,1, 11.9,1,1, 8.509, 10630.724, 141.582, 52523.822 18/09/10,04:17:12,06,09,1, 11.9,1,1, 8.509, 10630.712, 141.594, 52523.878 18/09/10,04:17:12,07,09,1, 11.9,1,1, 8.509, 10630.711, 141.559, 52523.842 18/09/10,04:17:12,08,09,1, 11.9,1,1, 8.509, 10630.707, 141.540, 52523.793 18/09/10,04:17:12,09,09,1, 11.9,1,1, 8.509, 10630.714, 141.542, 52523.720 18/09/10,04:17:12,10,09,1, 11.9,1,1, 8.509, 10630.715, 141.562, 52523.714 18/09/10,04:17:12,11,09,1, 11.9,1,1, 8.509, 10630.716, 141.581, 52523.679 18/09/10,04:17:12,12,09,1, 11.9,1,1, 8.509, 10630.700, 141.531, 52523.690 18/09/10,04:17:12,13,09,1, 11.9,1,1, 8.509, 10630.706, 141.531, 52523.724 18/09/10,04:17:12,14,09,1, 11.9,1,1, 8.509, 10630.716, 141.530, 52523.839 18/09/10,04:17:12,15,09,1, 11.9,1,1, 8.509, 10630.709, 141.543, 52523.870 18/09/10,04:17:12,16,09,1, 11.9,1,1, 8.509, 10630.697, 141.565, 52523.797 18/09/10,04:17:12,17,09,1, 11.9,1,1, 8.509, 10630.703, 141.516, 52523.720 18/09/10,04:17:12,18,09,1, 11.9,1,1, 8.509, 10630.699, 141.499, 52523.658 18/09/10,04:17:12,19,09,1, 11.9,1,1, 8.509, 10630.702, 141.497, 52523.643 18/09/10,04:17:13,00,10,1, 11.9,1,1, 8.506, 10630.701, 141.497, 52523.643 18/09/10,04:17:13,01,10,1, 11.9,1,1, 8.506, 10630.722, 141.530, 52523.778 18/09/10,04:17:13,02,10,1, 11.9,1,1, 8.506, 10630.710, 141.533, 52523.831 18/09/10,04:17:13,03,10,1, 11.9,1,1, 8.506, 10630.691, 141.494, 52523.807 18/09/10,04:17:13,04,10,1, 11.9,1,1, 8.506, 10630.698, 141.508, 52523.821 18/09/10,04:17:13,05,10,1, 11.9,1,1, 8.506, 10630.716, 141.525, 52523.810 18/09/10,04:17:13,06,10,1, 11.9,1,1, 8.506, 10630.694, 141.520, 52523.723 18/09/10,04:17:13,07,10,1, 11.9,1,1, 8.506, 10630.728, 141.545, 52523.642 18/09/10,04:17:13,08,10,1, 11.9,1,1, 8.506, 10630.725, 141.509, 52523.663 18/09/10,04:17:13,09,10,1, 11.9,1,1, 8.506, 10630.716, 141.468, 52523.666 18/09/10,04:17:13,10,10,1, 11.9,1,1, 8.506, 10630.710, 141.511, 52523.798 18/09/10,04:17:13,11,10,1, 11.9,1,1, 8.506, 10630.739, 141.503, 52523.866 18/09/10,04:17:13,12,10,1, 11.9,1,1, 8.506, 10630.730, 141.532, 52523.878 18/09/10,04:17:13,13,10,1, 11.9,1,1, 8.506, 10630.699, 141.507, 52523.788 18/09/10,04:17:13,14,10,1, 11.9,1,1, 8.506, 10630.717, 141.483, 52523.728 18/09/10,04:17:13,15,10,1, 11.9,1,1, 8.506, 10630.716, 141.483, 52523.662 18/09/10,04:17:13,16,10,1, 11.9,1,1, 8.506, 10630.716, 141.492, 52523.691 18/09/10,04:17:13,17,10,1, 11.9,1,1, 8.506, 10630.750, 141.531, 52523.681 18/09/10,04:17:13,18,10,1, 11.9,1,1, 8.506, 10630.737, 141.523, 52523.752 18/09/10,04:17:13,19,10,1, 11.9,1,1, 8.506, 10630.735, 141.501, 52523.805 18/09/10,04:17:14,00,10,1, 11.9,1,1, 8.503, 10630.734, 141.501, 52523.805 18/09/10,04:17:14,01,10,1, 11.9,1,1, 8.503, 10630.700, 141.491, 52523.786 18/09/10,04:17:14,02,10,1, 11.9,1,1, 8.503, 10630.706, 141.485, 52523.732 18/09/10,04:17:14,03,10,1, 11.9,1,1, 8.503, 10630.744, 141.487, 52523.678 18/09/10,04:17:14,04,10,1, 11.9,1,1, 8.503, 10630.716, 141.478, 52523.632 18/09/10,04:17:14,05,10,1, 11.9,1,1, 8.503, 10630.713, 141.465, 52523.603 18/09/10,04:17:14,06,10,1, 11.9,1,1, 8.503, 10630.707, 141.477, 52523.728 18/09/10,04:17:14,07,10,1, 11.9,1,1, 8.503, 10630.731, 141.503, 52523.796 18/09/10,04:17:14,08,10,1, 11.9,1,1, 8.503, 10630.740, 141.523, 52523.849 18/09/10,04:17:14,09,10,1, 11.9,1,1, 8.503, 10630.714, 141.500, 52523.808 18/09/10,04:17:14,10,10,1, 11.9,1,1, 8.503, 10630.713, 141.470, 52523.744 18/09/10,04:17:14,11,10,1, 11.9,1,1, 8.503, 10630.707, 141.447, 52523.702 18/09/10,04:17:14,12,10,1, 11.9,1,1, 8.503, 10630.742, 141.448, 52523.591 18/09/10,04:17:14,13,10,1, 11.9,1,1, 8.503, 10630.721, 141.482, 52523.658 18/09/10,04:17:14,14,10,1, 11.9,1,1, 8.503, 10630.725, 141.484, 52523.718 18/09/10,04:17:14,15,10,1, 11.9,1,1, 8.503, 10630.701, 141.473, 52523.708 18/09/10,04:17:14,16,10,1, 11.9,1,1, 8.503, 10630.698, 141.440, 52523.779 18/09/10,04:17:14,17,10,1, 11.9,1,1, 8.503, 10630.707, 141.445, 52523.804 18/09/10,04:17:14,18,10,1, 11.9,1,1, 8.503, 10630.716, 141.455, 52523.777 18/09/10,04:17:14,19,10,1, 11.9,1,1, 8.503, 10630.722, 141.462, 52523.746 18/09/10,04:17:15,00,09,1, 11.9,1,1, 8.506, 10630.717, 141.462, 52523.746 18/09/10,04:17:15,01,09,1, 11.9,1,1, 8.506, 10630.722, 141.427, 52523.587 18/09/10,04:17:15,02,09,1, 11.9,1,1, 8.506, 10630.718, 141.464, 52523.655 18/09/10,04:17:15,03,09,1, 11.9,1,1, 8.506, 10630.725, 141.461, 52523.730 18/09/10,04:17:15,04,09,1, 11.9,1,1, 8.506, 10630.719, 141.492, 52524.070 18/09/10,04:17:15,05,09,1, 11.9,1,1, 8.506, 10630.701, 141.474, 52523.914 18/09/10,04:17:15,06,09,1, 11.9,1,1, 8.506, 10630.754, 141.476, 52523.893 18/09/10,04:17:15,07,09,1, 11.9,1,1, 8.506, 10630.722, 141.422, 52523.797 18/09/10,04:17:15,08,09,1, 11.9,1,1, 8.506, 10630.721, 141.431, 52523.719 18/09/10,04:17:15,09,09,1, 11.9,1,1, 8.506, 10630.721, 141.439, 52523.684 18/09/10,04:17:15,10,09,1, 11.9,1,1, 8.506, 10630.719, 141.418, 52523.644 18/09/10,04:17:15,11,09,1, 11.9,1,1, 8.506, 10630.723, 141.418, 52523.682 18/09/10,04:17:15,12,09,1, 11.9,1,1, 8.506, 10630.725, 141.423, 52523.756 18/09/10,04:17:15,13,09,1, 11.9,1,1, 8.506, 10630.716, 141.425, 52523.831 18/09/10,04:17:15,14,09,1, 11.9,1,1, 8.506, 10630.736, 141.437, 52523.814 18/09/10,04:17:15,15,09,1, 11.9,1,1, 8.506, 10630.722, 141.431, 52523.770 18/09/10,04:17:15,16,09,1, 11.9,1,1, 8.506, 10630.719, 141.404, 52523.689 18/09/10,04:17:15,17,09,1, 11.9,1,1, 8.506, 10630.708, 141.398, 52523.632 18/09/10,04:17:15,18,09,1, 11.9,1,1, 8.506, 10630.714, 141.402, 52523.663 18/09/10,04:17:15,19,09,1, 11.9,1,1, 8.506, 10630.722, 141.401, 52523.667 18/09/10,04:17:16,00,09,1, 11.8,1,1, 8.507, 10630.717, 141.401, 52523.667 18/09/10,04:17:16,01,09,1, 11.8,1,1, 8.507, 10630.736, 141.431, 52523.858 18/09/10,04:17:16,02,09,1, 11.8,1,1, 8.507, 10630.703, 141.397, 52523.785 18/09/10,04:17:16,03,09,1, 11.8,1,1, 8.507, 10630.695, 141.400, 52523.771 18/09/10,04:17:16,04,09,1, 11.8,1,1, 8.507, 10630.716, 141.382, 52523.719 18/09/10,04:17:16,05,09,1, 11.8,1,1, 8.507, 10630.713, 141.414, 52523.692 18/09/10,04:17:16,06,09,1, 11.8,1,1, 8.507, 10630.736, 141.393, 52523.671 18/09/10,04:17:16,07,09,1, 11.8,1,1, 8.507, 10630.713, 141.389, 52523.633 18/09/10,04:17:16,08,09,1, 11.8,1,1, 8.507, 10630.720, 141.400, 52523.716 18/09/10,04:17:16,09,09,1, 11.8,1,1, 8.507, 10630.737, 141.376, 52523.834 18/09/10,04:17:16,10,09,1, 11.8,1,1, 8.507, 10630.718, 141.403, 52523.826 18/09/10,04:17:16,11,09,1, 11.8,1,1, 8.507, 10630.753, 141.408, 52523.837 18/09/10,04:17:16,12,09,1, 11.8,1,1, 8.507, 10630.716, 141.412, 52523.720 18/09/10,04:17:16,13,09,1, 11.8,1,1, 8.507, 10630.702, 141.369, 52523.680 18/09/10,04:17:16,14,09,1, 11.8,1,1, 8.507, 10630.703, 141.345, 52523.615 18/09/10,04:17:16,15,09,1, 11.8,1,1, 8.507, 10630.709, 141.364, 52523.643 18/09/10,04:17:16,16,09,1, 11.8,1,1, 8.507, 10630.747, 141.394, 52523.698 18/09/10,04:17:16,17,09,1, 11.8,1,1, 8.507, 10630.726, 141.388, 52523.818 18/09/10,04:17:16,18,09,1, 11.8,1,1, 8.507, 10630.728, 141.358, 52523.801 18/09/10,04:17:16,19,09,1, 11.8,1,1, 8.507, 10630.706, 141.356, 52523.793 18/09/10,04:17:17,00,10,1, 11.9,1,1, 8.505, 10630.701, 141.356, 52523.793 18/09/10,04:17:17,01,10,1, 11.9,1,1, 8.505, 10630.702, 141.335, 52523.686 18/09/10,04:17:17,02,10,1, 11.9,1,1, 8.505, 10630.730, 141.371, 52523.637 18/09/10,04:17:17,03,10,1, 11.9,1,1, 8.505, 10630.732, 141.346, 52523.678 18/09/10,04:17:17,04,10,1, 11.9,1,1, 8.505, 10630.696, 141.315, 52523.657 18/09/10,04:17:17,05,10,1, 11.9,1,1, 8.505, 10630.718, 141.329, 52523.756 18/09/10,04:17:17,06,10,1, 11.9,1,1, 8.505, 10630.701, 141.343, 52523.853 18/09/10,04:17:17,07,10,1, 11.9,1,1, 8.505, 10630.703, 141.386, 52523.857 18/09/10,04:17:17,08,10,1, 11.9,1,1, 8.505, 10630.708, 141.331, 52523.780 18/09/10,04:17:17,09,10,1, 11.9,1,1, 8.505, 10630.710, 141.342, 52523.684 18/09/10,04:17:17,10,10,1, 11.9,1,1, 8.505, 10630.678, 141.302, 52523.625 18/09/10,04:17:17,11,10,1, 11.9,1,1, 8.505, 10630.699, 141.304, 52523.671 18/09/10,04:17:17,12,10,1, 11.9,1,1, 8.505, 10630.749, 141.315, 52523.499 18/09/10,04:17:17,13,10,1, 11.9,1,1, 8.505, 10630.734, 141.327, 52523.743 18/09/10,04:17:17,14,10,1, 11.9,1,1, 8.505, 10630.704, 141.341, 52523.779 18/09/10,04:17:17,15,10,1, 11.9,1,1, 8.505, 10630.693, 141.314, 52523.774 18/09/10,04:17:17,16,10,1, 11.9,1,1, 8.505, 10630.669, 141.290, 52523.731 18/09/10,04:17:17,17,10,1, 11.9,1,1, 8.505, 10630.714, 141.324, 52523.692 18/09/10,04:17:17,18,10,1, 11.9,1,1, 8.505, 10630.711, 141.324, 52523.656 18/09/10,04:17:17,19,10,1, 11.9,1,1, 8.505, 10630.713, 141.303, 52523.625 18/09/10,04:17:18,00,10,1, 11.8,1,1, 8.507, 10630.709, 141.303, 52523.625 18/09/10,04:17:18,01,10,1, 11.8,1,1, 8.507, 10630.716, 141.269, 52523.698 18/09/10,04:17:18,02,10,1, 11.8,1,1, 8.507, 10630.710, 141.293, 52523.763 18/09/10,04:17:18,03,10,1, 11.8,1,1, 8.507, 10630.708, 141.305, 52523.840 18/09/10,04:17:18,04,10,1, 11.8,1,1, 8.507, 10630.681, 141.319, 52523.776 18/09/10,04:17:18,05,10,1, 11.8,1,1, 8.507, 10630.710, 141.298, 52523.709 18/09/10,04:17:18,06,10,1, 11.8,1,1, 8.507, 10630.705, 141.259, 52523.651 18/09/10,04:17:18,07,10,1, 11.8,1,1, 8.507, 10630.702, 141.263, 52523.617 18/09/10,04:17:18,08,10,1, 11.8,1,1, 8.507, 10630.707, 141.259, 52523.642 18/09/10,04:17:18,09,10,1, 11.8,1,1, 8.507, 10630.693, 141.304, 52523.769 18/09/10,04:17:18,10,10,1, 11.8,1,1, 8.507, 10630.676, 141.294, 52523.781 18/09/10,04:17:18,11,10,1, 11.8,1,1, 8.507, 10630.696, 141.297, 52523.792 18/09/10,04:17:18,12,10,1, 11.8,1,1, 8.507, 10630.670, 141.280, 52523.811 18/09/10,04:17:18,13,10,1, 11.8,1,1, 8.507, 10630.680, 141.269, 52523.784 18/09/10,04:17:18,14,10,1, 11.8,1,1, 8.507, 10630.681, 141.263, 52523.668 18/09/10,04:17:18,15,10,1, 11.8,1,1, 8.507, 10630.708, 141.262, 52523.640 18/09/10,04:17:18,16,10,1, 11.8,1,1, 8.507, 10630.712, 141.272, 52523.621 18/09/10,04:17:18,17,10,1, 11.8,1,1, 8.507, 10630.704, 141.263, 52523.669 18/09/10,04:17:18,18,10,1, 11.8,1,1, 8.507, 10630.709, 141.243, 52523.760 18/09/10,04:17:18,19,10,1, 11.8,1,1, 8.507, 10630.710, 141.259, 52523.782 18/09/10,04:17:19,00,10,1, 11.9,1,1, 8.508, 10630.709, 141.259, 52523.782 18/09/10,04:17:19,01,10,1, 11.9,1,1, 8.508, 10630.686, 141.277, 52523.681 18/09/10,04:17:19,02,10,1, 11.9,1,1, 8.508, 10630.678, 141.227, 52523.611 18/09/10,04:17:19,03,10,1, 11.9,1,1, 8.508, 10630.691, 141.223, 52523.562 18/09/10,04:17:19,04,10,1, 11.9,1,1, 8.508, 10630.705, 141.218, 52523.613 18/09/10,04:17:19,05,10,1, 11.9,1,1, 8.508, 10630.698, 141.239, 52523.686 18/09/10,04:17:19,06,10,1, 11.9,1,1, 8.508, 10630.715, 141.265, 52523.820 18/09/10,04:17:19,07,10,1, 11.9,1,1, 8.508, 10630.649, 141.271, 52523.874 18/09/10,04:17:19,08,10,1, 11.9,1,1, 8.508, 10630.681, 141.229, 52523.839 18/09/10,04:17:19,09,10,1, 11.9,1,1, 8.508, 10630.675, 141.229, 52523.756 18/09/10,04:17:19,10,10,1, 11.9,1,1, 8.508, 10630.689, 141.251, 52523.725 18/09/10,04:17:19,11,10,1, 11.9,1,1, 8.508, 10630.672, 141.253, 52523.651 18/09/10,04:17:19,12,10,1, 11.9,1,1, 8.508, 10630.658, 141.220, 52523.624 18/09/10,04:17:19,13,10,1, 11.9,1,1, 8.508, 10630.654, 141.193, 52523.605 18/09/10,04:17:19,14,10,1, 11.9,1,1, 8.508, 10630.656, 141.205, 52523.710 18/09/10,04:17:19,15,10,1, 11.9,1,1, 8.508, 10630.665, 141.251, 52523.796 18/09/10,04:17:19,16,10,1, 11.9,1,1, 8.508, 10630.666, 141.260, 52523.810 18/09/10,04:17:19,17,10,1, 11.9,1,1, 8.508, 10630.687, 141.239, 52523.748 18/09/10,04:17:19,18,10,1, 11.9,1,1, 8.508, 10630.660, 141.191, 52523.673 18/09/10,04:17:19,19,10,1, 11.9,1,1, 8.508, 10630.683, 141.204, 52523.575 18/09/10,04:17:20,00,10,1, 11.8,1,1, 8.509, 10630.676, 141.204, 52523.575 18/09/10,04:17:20,01,10,1, 11.8,1,1, 8.509, 10630.676, 141.235, 52523.628 18/09/10,04:17:20,02,10,1, 11.8,1,1, 8.509, 10630.688, 141.222, 52523.710 18/09/10,04:17:20,03,10,1, 11.8,1,1, 8.509, 10630.657, 141.226, 52523.756 18/09/10,04:17:20,04,10,1, 11.8,1,1, 8.509, 10630.643, 141.216, 52523.784 18/09/10,04:17:20,05,10,1, 11.8,1,1, 8.509, 10630.667, 141.208, 52523.819 18/09/10,04:17:20,06,10,1, 11.8,1,1, 8.509, 10630.670, 141.210, 52523.723 18/09/10,04:17:20,07,10,1, 11.8,1,1, 8.509, 10630.679, 141.224, 52523.673 18/09/10,04:17:20,08,10,1, 11.8,1,1, 8.509, 10630.682, 141.201, 52523.616 18/09/10,04:17:20,09,10,1, 11.8,1,1, 8.509, 10630.672, 141.164, 52523.638 18/09/10,04:17:20,10,10,1, 11.8,1,1, 8.509, 10630.671, 141.187, 52523.750 18/09/10,04:17:20,11,10,1, 11.8,1,1, 8.509, 10630.676, 141.227, 52523.802 18/09/10,04:17:20,12,10,1, 11.8,1,1, 8.509, 10630.649, 141.232, 52523.852 18/09/10,04:17:20,13,10,1, 11.8,1,1, 8.509, 10630.658, 141.222, 52523.832 18/09/10,04:17:20,14,10,1, 11.8,1,1, 8.509, 10630.651, 141.185, 52523.794 18/09/10,04:17:20,15,10,1, 11.8,1,1, 8.509, 10630.635, 141.169, 52523.640 18/09/10,04:17:20,16,10,1, 11.8,1,1, 8.509, 10630.666, 141.171, 52523.666 18/09/10,04:17:20,17,10,1, 11.8,1,1, 8.509, 10630.679, 141.187, 52523.621 18/09/10,04:17:20,18,10,1, 11.8,1,1, 8.509, 10630.654, 141.204, 52523.748 18/09/10,04:17:20,19,10,1, 11.8,1,1, 8.509, 10630.651, 141.174, 52523.735 18/09/10,04:17:21,00,10,1, 11.8,1,1, 8.507, 10630.651, 141.174, 52523.735 18/09/10,04:17:21,01,10,1, 11.8,1,1, 8.507, 10630.652, 141.167, 52523.835 18/09/10,04:17:21,02,10,1, 11.8,1,1, 8.507, 10630.671, 141.171, 52523.837 18/09/10,04:17:21,03,10,1, 11.8,1,1, 8.507, 10630.666, 141.173, 52523.762 18/09/10,04:17:21,04,10,1, 11.8,1,1, 8.507, 10630.643, 141.144, 52523.687 18/09/10,04:17:21,05,10,1, 11.8,1,1, 8.507, 10630.676, 141.138, 52523.632 18/09/10,04:17:21,06,10,1, 11.8,1,1, 8.507, 10630.652, 141.127, 52523.701 18/09/10,04:17:21,07,10,1, 11.8,1,1, 8.507, 10630.661, 141.144, 52523.753 18/09/10,04:17:21,08,10,1, 11.8,1,1, 8.507, 10630.669, 141.185, 52523.861 18/09/10,04:17:21,09,10,1, 11.8,1,1, 8.507, 10630.655, 141.196, 52523.874 18/09/10,04:17:21,10,10,1, 11.8,1,1, 8.507, 10630.643, 141.170, 52523.817 18/09/10,04:17:21,11,10,1, 11.8,1,1, 8.507, 10630.670, 141.126, 52523.741 18/09/10,04:17:21,12,10,1, 11.8,1,1, 8.507, 10630.645, 141.122, 52523.707 18/09/10,04:17:21,13,10,1, 11.8,1,1, 8.507, 10630.635, 141.164, 52523.674 18/09/10,04:17:21,14,10,1, 11.8,1,1, 8.507, 10630.653, 141.140, 52523.636 18/09/10,04:17:21,15,10,1, 11.8,1,1, 8.507, 10630.651, 141.126, 52523.693 18/09/10,04:17:21,16,10,1, 11.8,1,1, 8.507, 10630.626, 141.136, 52523.743 18/09/10,04:17:21,17,10,1, 11.8,1,1, 8.507, 10630.643, 141.147, 52523.834 18/09/10,04:17:21,18,10,1, 11.8,1,1, 8.507, 10630.638, 141.150, 52523.849 18/09/10,04:17:21,19,10,1, 11.8,1,1, 8.507, 10630.654, 141.150, 52523.829 18/09/10,04:17:22,00,10,1, 11.8,1,1, 8.506, 10630.651, 141.150, 52523.829 18/09/10,04:17:22,01,10,1, 11.8,1,1, 8.506, 10630.623, 141.135, 52523.668 18/09/10,04:17:22,02,10,1, 11.8,1,1, 8.506, 10630.612, 141.094, 52523.652 18/09/10,04:17:22,03,10,1, 11.8,1,1, 8.506, 10630.652, 141.124, 52523.651 18/09/10,04:17:22,04,10,1, 11.8,1,1, 8.506, 10630.634, 141.118, 52523.718 18/09/10,04:17:22,05,10,1, 11.8,1,1, 8.506, 10630.630, 141.129, 52523.805 18/09/10,04:17:22,06,10,1, 11.8,1,1, 8.506, 10630.631, 141.130, 52523.790 18/09/10,04:17:22,07,10,1, 11.8,1,1, 8.506, 10630.618, 141.121, 52523.850 18/09/10,04:17:22,08,10,1, 11.8,1,1, 8.506, 10630.641, 141.142, 52523.807 18/09/10,04:17:22,09,10,1, 11.8,1,1, 8.506, 10630.628, 141.126, 52523.728 18/09/10,04:17:22,10,10,1, 11.8,1,1, 8.506, 10630.645, 141.129, 52523.679 18/09/10,04:17:22,11,10,1, 11.8,1,1, 8.506, 10630.640, 141.128, 52523.684 18/09/10,04:17:22,12,10,1, 11.8,1,1, 8.506, 10630.629, 141.096, 52523.628 18/09/10,04:17:22,13,10,1, 11.8,1,1, 8.506, 10630.608, 141.099, 52523.710 18/09/10,04:17:22,14,10,1, 11.8,1,1, 8.506, 10630.645, 141.111, 52523.817 18/09/10,04:17:22,15,10,1, 11.8,1,1, 8.506, 10630.651, 141.119, 52523.844 18/09/10,04:17:22,16,10,1, 11.8,1,1, 8.506, 10630.650, 141.159, 52523.845 18/09/10,04:17:22,17,10,1, 11.8,1,1, 8.506, 10630.623, 141.111, 52523.764 18/09/10,04:17:22,18,10,1, 11.8,1,1, 8.506, 10630.639, 141.079, 52523.655 18/09/10,04:17:22,19,10,1, 11.8,1,1, 8.506, 10630.644, 141.084, 52523.651 18/09/10,04:17:23,00,10,1, 11.8,1,1, 8.503, 10630.642, 141.084, 52523.651 18/09/10,04:17:23,01,10,1, 11.8,1,1, 8.503, 10630.669, 141.131, 52523.689 18/09/10,04:17:23,02,10,1, 11.8,1,1, 8.503, 10630.644, 141.094, 52523.788 18/09/10,04:17:23,03,10,1, 11.8,1,1, 8.503, 10630.617, 141.075, 52523.838 18/09/10,04:17:23,04,10,1, 11.8,1,1, 8.503, 10630.640, 141.095, 52523.834 18/09/10,04:17:23,05,10,1, 11.8,1,1, 8.503, 10630.634, 141.110, 52523.812 18/09/10,04:17:23,06,10,1, 11.8,1,1, 8.503, 10630.612, 141.122, 52523.745 18/09/10,04:17:23,07,10,1, 11.8,1,1, 8.503, 10630.619, 141.100, 52523.686 18/09/10,04:17:23,08,10,1, 11.8,1,1, 8.503, 10630.607, 141.068, 52523.620 18/09/10,04:17:23,09,10,1, 11.8,1,1, 8.503, 10630.617, 141.084, 52523.649 18/09/10,04:17:23,10,10,1, 11.8,1,1, 8.503, 10630.633, 141.091, 52523.754 18/09/10,04:17:23,11,10,1, 11.8,1,1, 8.503, 10630.631, 141.126, 52523.828 18/09/10,04:17:23,12,10,1, 11.8,1,1, 8.503, 10630.649, 141.121, 52523.831 18/09/10,04:17:23,13,10,1, 11.8,1,1, 8.503, 10630.613, 141.107, 52523.794 18/09/10,04:17:23,14,10,1, 11.8,1,1, 8.503, 10630.624, 141.072, 52523.790 18/09/10,04:17:23,15,10,1, 11.8,1,1, 8.503, 10630.615, 141.068, 52523.709 18/09/10,04:17:23,16,10,1, 11.8,1,1, 8.503, 10630.631, 141.075, 52523.725 18/09/10,04:17:23,17,10,1, 11.8,1,1, 8.503, 10630.645, 141.092, 52523.675 18/09/10,04:17:23,18,10,1, 11.8,1,1, 8.503, 10630.642, 141.075, 52523.715 18/09/10,04:17:23,19,10,1, 11.8,1,1, 8.503, 10630.617, 141.070, 52523.717 18/09/10,04:17:24,00,10,1, 11.9,1,1, 8.505, 10630.617, 141.070, 52523.717 18/09/10,04:17:24,01,10,1, 11.9,1,1, 8.505, 10630.609, 141.082, 52523.872 18/09/10,04:17:24,02,10,1, 11.9,1,1, 8.505, 10630.618, 141.095, 52523.829 18/09/10,04:17:24,03,10,1, 11.9,1,1, 8.505, 10630.636, 141.107, 52523.685 18/09/10,04:17:24,04,10,1, 11.9,1,1, 8.505, 10630.643, 141.076, 52523.665 18/09/10,04:17:24,05,10,1, 11.9,1,1, 8.505, 10630.626, 141.041, 52523.612 18/09/10,04:17:24,06,10,1, 11.9,1,1, 8.505, 10630.613, 141.060, 52523.665 18/09/10,04:17:24,07,10,1, 11.9,1,1, 8.505, 10630.645, 141.081, 52523.908 18/09/10,04:17:24,08,10,1, 11.9,1,1, 8.505, 10630.639, 141.099, 52523.714 18/09/10,04:17:24,09,10,1, 11.9,1,1, 8.505, 10630.625, 141.107, 52523.839 18/09/10,04:17:24,10,10,1, 11.9,1,1, 8.505, 10630.612, 141.070, 52523.805 18/09/10,04:17:24,11,10,1, 11.9,1,1, 8.505, 10630.606, 141.038, 52523.771 18/09/10,04:17:24,12,10,1, 11.9,1,1, 8.505, 10630.601, 141.066, 52523.732 18/09/10,04:17:24,13,10,1, 11.9,1,1, 8.505, 10630.604, 141.083, 52523.664 18/09/10,04:17:24,14,10,1, 11.9,1,1, 8.505, 10630.634, 141.093, 52523.648 18/09/10,04:17:24,15,10,1, 11.9,1,1, 8.505, 10630.625, 141.089, 52523.691 18/09/10,04:17:24,16,10,1, 11.9,1,1, 8.505, 10630.613, 141.042, 52523.742 18/09/10,04:17:24,17,10,1, 11.9,1,1, 8.505, 10630.606, 141.040, 52523.837 18/09/10,04:17:24,18,10,1, 11.9,1,1, 8.505, 10630.604, 141.062, 52523.865 18/09/10,04:17:24,19,10,1, 11.9,1,1, 8.505, 10630.631, 141.093, 52523.881 18/09/10,04:17:25,00,10,1, 11.8,1,1, 8.506, 10630.625, 141.093, 52523.881 18/09/10,04:17:25,01,10,1, 11.8,1,1, 8.506, 10630.588, 141.047, 52523.716 18/09/10,04:17:25,02,10,1, 11.8,1,1, 8.506, 10630.619, 141.050, 52523.632 18/09/10,04:17:25,03,10,1, 11.8,1,1, 8.506, 10630.640, 141.038, 52523.664 18/09/10,04:17:25,04,10,1, 11.8,1,1, 8.506, 10630.604, 141.051, 52523.722 18/09/10,04:17:25,05,10,1, 11.8,1,1, 8.506, 10630.625, 141.082, 52523.836 18/09/10,04:17:25,06,10,1, 11.8,1,1, 8.506, 10630.596, 141.059, 52523.877 18/09/10,04:17:25,07,10,1, 11.8,1,1, 8.506, 10630.591, 141.050, 52523.824 18/09/10,04:17:25,08,10,1, 11.8,1,1, 8.506, 10630.600, 141.031, 52523.772 18/09/10,04:17:25,09,10,1, 11.8,1,1, 8.506, 10630.585, 141.045, 52523.768 18/09/10,04:17:25,10,10,1, 11.8,1,1, 8.506, 10630.596, 141.044, 52523.687 18/09/10,04:17:25,11,10,1, 11.8,1,1, 8.506, 10630.618, 141.066, 52523.669 18/09/10,04:17:25,12,10,1, 11.8,1,1, 8.506, 10630.601, 141.083, 52523.687 18/09/10,04:17:25,13,10,1, 11.8,1,1, 8.506, 10630.596, 141.033, 52523.795 18/09/10,04:17:25,14,10,1, 11.8,1,1, 8.506, 10630.604, 141.033, 52523.840 18/09/10,04:17:25,15,10,1, 11.8,1,1, 8.506, 10630.616, 141.076, 52523.898 18/09/10,04:17:25,16,10,1, 11.8,1,1, 8.506, 10630.607, 141.072, 52523.861 18/09/10,04:17:25,17,10,1, 11.8,1,1, 8.506, 10630.622, 141.033, 52523.744 18/09/10,04:17:25,18,10,1, 11.8,1,1, 8.506, 10630.585, 141.052, 52523.704 18/09/10,04:17:25,19,10,1, 11.8,1,1, 8.506, 10630.607, 140.990, 52523.658 18/09/10,04:17:26,00,10,1, 11.9,1,1, 8.506, 10630.600, 140.990, 52523.658 18/09/10,04:17:26,01,10,1, 11.9,1,1, 8.506, 10630.640, 141.058, 52523.799 18/09/10,04:17:26,02,10,1, 11.9,1,1, 8.506, 10630.598, 141.042, 52523.827 18/09/10,04:17:26,03,10,1, 11.9,1,1, 8.506, 10630.570, 141.021, 52523.829 18/09/10,04:17:26,04,10,1, 11.9,1,1, 8.506, 10630.581, 141.042, 52523.854 18/09/10,04:17:26,05,10,1, 11.9,1,1, 8.506, 10630.574, 141.027, 52523.823 18/09/10,04:17:26,06,10,1, 11.9,1,1, 8.506, 10630.603, 141.041, 52523.832 18/09/10,04:17:26,07,10,1, 11.9,1,1, 8.506, 10630.594, 141.031, 52523.722 18/09/10,04:17:26,08,10,1, 11.9,1,1, 8.506, 10630.612, 141.024, 52523.818 18/09/10,04:17:26,09,10,1, 11.9,1,1, 8.506, 10630.591, 141.013, 52523.764 18/09/10,04:17:26,10,10,1, 11.9,1,1, 8.506, 10630.602, 141.025, 52523.743 18/09/10,04:17:26,11,10,1, 11.9,1,1, 8.506, 10630.624, 141.046, 52523.856 18/09/10,04:17:26,12,10,1, 11.9,1,1, 8.506, 10630.618, 141.047, 52523.845 18/09/10,04:17:26,13,10,1, 11.9,1,1, 8.506, 10630.594, 141.060, 52523.838 18/09/10,04:17:26,14,10,1, 11.9,1,1, 8.506, 10630.599, 141.046, 52523.798 18/09/10,04:17:26,15,10,1, 11.9,1,1, 8.506, 10630.571, 141.007, 52523.647 18/09/10,04:17:26,16,10,1, 11.9,1,1, 8.506, 10630.604, 141.019, 52523.680 18/09/10,04:17:26,17,10,1, 11.9,1,1, 8.506, 10630.630, 141.036, 52523.674 18/09/10,04:17:26,18,10,1, 11.9,1,1, 8.506, 10630.632, 141.030, 52523.775 18/09/10,04:17:26,19,10,1, 11.9,1,1, 8.506, 10630.616, 141.048, 52523.777 18/09/10,04:17:27,00,10,1, 11.8,1,1, 8.506, 10630.609, 141.048, 52523.777 18/09/10,04:17:27,01,10,1, 11.8,1,1, 8.506, 10630.593, 141.017, 52523.822 18/09/10,04:17:27,02,10,1, 11.8,1,1, 8.506, 10630.576, 141.031, 52523.760 18/09/10,04:17:27,03,10,1, 11.8,1,1, 8.506, 10630.613, 141.063, 52523.692 18/09/10,04:17:27,04,10,1, 11.8,1,1, 8.506, 10630.588, 141.052, 52523.652 18/09/10,04:17:27,05,10,1, 11.8,1,1, 8.506, 10630.592, 141.007, 52523.640 18/09/10,04:17:27,06,10,1, 11.8,1,1, 8.506, 10630.607, 141.002, 52523.605 18/09/10,04:17:27,07,10,1, 11.8,1,1, 8.506, 10630.586, 141.039, 52523.757 18/09/10,04:17:27,08,10,1, 11.8,1,1, 8.506, 10630.591, 141.037, 52523.873 18/09/10,04:17:27,09,10,1, 11.8,1,1, 8.506, 10630.583, 141.034, 52523.884 18/09/10,04:17:27,10,10,1, 11.8,1,1, 8.506, 10630.577, 141.046, 52523.793 18/09/10,04:17:27,11,10,1, 11.8,1,1, 8.506, 10630.569, 141.007, 52523.671 18/09/10,04:17:27,12,10,1, 11.8,1,1, 8.506, 10630.565, 140.990, 52523.660 18/09/10,04:17:27,13,10,1, 11.8,1,1, 8.506, 10630.577, 141.006, 52523.628 18/09/10,04:17:27,14,10,1, 11.8,1,1, 8.506, 10630.609, 141.020, 52523.711 18/09/10,04:17:27,15,10,1, 11.8,1,1, 8.506, 10630.583, 141.043, 52523.726 18/09/10,04:17:27,16,10,1, 11.8,1,1, 8.506, 10630.595, 141.018, 52523.811 18/09/10,04:17:27,17,10,1, 11.8,1,1, 8.506, 10630.577, 141.013, 52523.822 18/09/10,04:17:27,18,10,1, 11.8,1,1, 8.506, 10630.601, 141.013, 52523.799 18/09/10,04:17:27,19,10,1, 11.8,1,1, 8.506, 10630.593, 141.024, 52523.754 18/09/10,04:17:28,00,10,1, 11.9,1,1, 8.506, 10630.592, 141.024, 52523.754 18/09/10,04:17:28,01,10,1, 11.9,1,1, 8.506, 10630.595, 141.022, 52523.631 18/09/10,04:17:28,02,10,1, 11.9,1,1, 8.506, 10630.576, 141.023, 52523.688 18/09/10,04:17:28,03,10,1, 11.9,1,1, 8.506, 10630.577, 140.980, 52523.740 18/09/10,04:17:28,04,10,1, 11.9,1,1, 8.506, 10630.583, 141.013, 52523.808 18/09/10,04:17:28,05,10,1, 11.9,1,1, 8.506, 10630.606, 141.030, 52523.817 18/09/10,04:17:28,06,10,1, 11.9,1,1, 8.506, 10630.598, 141.036, 52523.833 18/09/10,04:17:28,07,10,1, 11.9,1,1, 8.506, 10630.570, 141.032, 52523.766 18/09/10,04:17:28,08,10,1, 11.9,1,1, 8.506, 10630.590, 140.996, 52523.685 18/09/10,04:17:28,09,10,1, 11.9,1,1, 8.506, 10630.588, 140.973, 52523.624 18/09/10,04:17:28,10,10,1, 11.9,1,1, 8.506, 10630.597, 140.989, 52523.670 18/09/10,04:17:28,11,10,1, 11.9,1,1, 8.506, 10630.616, 141.036, 52523.780 18/09/10,04:17:28,12,10,1, 11.9,1,1, 8.506, 10630.584, 141.031, 52523.817 18/09/10,04:17:28,13,10,1, 11.9,1,1, 8.506, 10630.573, 141.003, 52523.828 18/09/10,04:17:28,14,10,1, 11.9,1,1, 8.506, 10630.582, 140.988, 52523.833 18/09/10,04:17:28,15,10,1, 11.9,1,1, 8.506, 10630.569, 140.994, 52523.746 18/09/10,04:17:28,16,10,1, 11.9,1,1, 8.506, 10630.589, 140.987, 52523.730 18/09/10,04:17:28,17,10,1, 11.9,1,1, 8.506, 10630.566, 141.007, 52523.685 18/09/10,04:17:28,18,10,1, 11.9,1,1, 8.506, 10630.587, 141.026, 52523.652 18/09/10,04:17:28,19,10,1, 11.9,1,1, 8.506, 10630.595, 141.025, 52523.731 18/09/10,04:17:29,00,10,1, 11.9,1,1, 8.507, 10630.592, 141.025, 52523.731 18/09/10,04:17:29,01,10,1, 11.9,1,1, 8.507, 10630.579, 140.998, 52523.781 18/09/10,04:17:29,02,10,1, 11.9,1,1, 8.507, 10630.596, 141.042, 52523.834 18/09/10,04:17:29,03,10,1, 11.9,1,1, 8.507, 10630.607, 141.051, 52523.811 18/09/10,04:17:29,04,10,1, 11.9,1,1, 8.507, 10630.603, 141.017, 52523.775 18/09/10,04:17:29,05,10,1, 11.9,1,1, 8.507, 10630.613, 141.005, 52523.651 18/09/10,04:17:29,06,10,1, 11.9,1,1, 8.507, 10630.585, 140.984, 52523.643 18/09/10,04:17:29,07,10,1, 11.9,1,1, 8.507, 10630.582, 140.989, 52523.661 18/09/10,04:17:29,08,10,1, 11.9,1,1, 8.507, 10630.600, 141.019, 52523.777 18/09/10,04:17:29,09,10,1, 11.9,1,1, 8.507, 10630.609, 141.033, 52523.807 18/09/10,04:17:29,10,10,1, 11.9,1,1, 8.507, 10630.586, 141.025, 52523.843 18/09/10,04:17:29,11,10,1, 11.9,1,1, 8.507, 10630.577, 141.007, 52523.781 18/09/10,04:17:29,12,10,1, 11.9,1,1, 8.507, 10630.609, 141.003, 52523.736 18/09/10,04:17:29,13,10,1, 11.9,1,1, 8.507, 10630.567, 141.021, 52523.699 18/09/10,04:17:29,14,10,1, 11.9,1,1, 8.507, 10630.610, 141.018, 52523.677 18/09/10,04:17:29,15,10,1, 11.9,1,1, 8.507, 10630.584, 141.032, 52523.688 18/09/10,04:17:29,16,10,1, 11.9,1,1, 8.507, 10630.602, 141.001, 52523.760 18/09/10,04:17:29,17,10,1, 11.9,1,1, 8.507, 10630.581, 140.986, 52523.792 18/09/10,04:17:29,18,10,1, 11.9,1,1, 8.507, 10630.593, 140.989, 52523.865 18/09/10,04:17:29,19,10,1, 11.9,1,1, 8.507, 10630.566, 141.004, 52523.884 18/09/10,04:17:30,00,10,1, 11.8,1,1, 8.505, 10630.559, 141.004, 52523.884 18/09/10,04:17:30,01,10,1, 11.8,1,1, 8.505, 10630.572, 141.000, 52523.704 18/09/10,04:17:30,02,10,1, 11.8,1,1, 8.505, 10630.601, 140.981, 52523.677 18/09/10,04:17:30,03,10,1, 11.8,1,1, 8.505, 10630.608, 140.989, 52523.691 18/09/10,04:17:30,04,10,1, 11.8,1,1, 8.505, 10630.600, 140.997, 52523.737 18/09/10,04:17:30,05,10,1, 11.8,1,1, 8.505, 10630.576, 141.012, 52523.840 18/09/10,04:17:30,06,10,1, 11.8,1,1, 8.505, 10630.592, 141.006, 52523.892 18/09/10,04:17:30,07,10,1, 11.8,1,1, 8.505, 10630.596, 141.034, 52523.952 18/09/10,04:17:30,08,10,1, 11.8,1,1, 8.505, 10630.563, 141.018, 52523.842 18/09/10,04:17:30,09,10,1, 11.8,1,1, 8.505, 10630.585, 141.006, 52523.788 18/09/10,04:17:30,10,10,1, 11.8,1,1, 8.505, 10630.607, 141.000, 52523.715 18/09/10,04:17:30,11,10,1, 11.8,1,1, 8.505, 10630.598, 141.014, 52523.704 18/09/10,04:17:30,12,10,1, 11.8,1,1, 8.505, 10630.583, 140.989, 52523.666 18/09/10,04:17:30,13,10,1, 11.8,1,1, 8.505, 10630.564, 141.038, 52523.809 18/09/10,04:17:30,14,10,1, 11.8,1,1, 8.505, 10630.641, 140.965, 52523.197 18/09/10,04:17:30,15,10,1, 11.8,1,1, 8.505, 10630.592, 140.981, 52523.612 18/09/10,04:17:30,16,10,1, 11.8,1,1, 8.505, 10630.579, 141.020, 52523.724 18/09/10,04:17:30,17,10,1, 11.8,1,1, 8.505, 10630.580, 141.018, 52523.749 18/09/10,04:17:30,18,10,1, 11.8,1,1, 8.505, 10630.584, 141.013, 52523.794 18/09/10,04:17:30,19,10,1, 11.8,1,1, 8.505, 10630.601, 141.031, 52523.815 18/09/10,04:17:31,00,10,1, 11.8,1,1, 8.502, 10630.600, 141.031, 52523.815 18/09/10,04:17:31,01,10,1, 11.8,1,1, 8.502, 10630.579, 140.995, 52523.766 18/09/10,04:17:31,02,10,1, 11.8,1,1, 8.502, 10630.609, 140.997, 52523.774 18/09/10,04:17:31,03,10,1, 11.8,1,1, 8.502, 10630.578, 141.005, 52523.762 18/09/10,04:17:31,04,10,1, 11.8,1,1, 8.502, 10630.582, 141.027, 52523.753 18/09/10,04:17:31,05,10,1, 11.8,1,1, 8.502, 10630.569, 140.990, 52523.792 18/09/10,04:17:31,06,10,1, 11.8,1,1, 8.502, 10630.594, 141.001, 52523.789 18/09/10,04:17:31,07,10,1, 11.8,1,1, 8.502, 10630.595, 140.985, 52523.821 18/09/10,04:17:31,08,10,1, 11.8,1,1, 8.502, 10630.570, 141.009, 52523.783 18/09/10,04:17:31,09,10,1, 11.8,1,1, 8.502, 10630.595, 141.027, 52523.801 18/09/10,04:17:31,10,10,1, 11.8,1,1, 8.502, 10630.592, 141.019, 52523.781 18/09/10,04:17:31,11,10,1, 11.8,1,1, 8.502, 10630.575, 141.029, 52523.833 18/09/10,04:17:31,12,10,1, 11.8,1,1, 8.502, 10630.593, 141.024, 52523.802 18/09/10,04:17:31,13,10,1, 11.8,1,1, 8.502, 10630.566, 141.003, 52523.792 18/09/10,04:17:31,14,10,1, 11.8,1,1, 8.502, 10630.589, 141.014, 52523.796 18/09/10,04:17:31,15,10,1, 11.8,1,1, 8.502, 10630.594, 140.998, 52523.813 18/09/10,04:17:31,16,10,1, 11.8,1,1, 8.502, 10630.592, 141.019, 52523.773 18/09/10,04:17:31,17,10,1, 11.8,1,1, 8.502, 10630.608, 141.042, 52523.797 18/09/10,04:17:31,18,10,1, 11.8,1,1, 8.502, 10630.589, 141.039, 52523.792 18/09/10,04:17:31,19,10,1, 11.8,1,1, 8.502, 10630.582, 141.014, 52523.810 18/09/10,04:17:32,00,10,1, 11.9,1,1, 8.505, 10630.575, 141.014, 52523.810 18/09/10,04:17:32,01,10,1, 11.9,1,1, 8.505, 10630.594, 140.988, 52523.839 18/09/10,04:17:32,02,10,1, 11.9,1,1, 8.505, 10630.564, 141.011, 52523.811 18/09/10,04:17:32,03,10,1, 11.9,1,1, 8.505, 10630.571, 141.040, 52523.834 18/09/10,04:17:32,04,10,1, 11.9,1,1, 8.505, 10630.601, 141.025, 52523.860 18/09/10,04:17:32,05,10,1, 11.9,1,1, 8.505, 10630.567, 141.015, 52523.829 18/09/10,04:17:32,06,10,1, 11.9,1,1, 8.505, 10630.570, 141.020, 52523.769 18/09/10,04:17:32,07,10,1, 11.9,1,1, 8.505, 10630.595, 141.018, 52523.826 18/09/10,04:17:32,08,10,1, 11.9,1,1, 8.505, 10630.549, 141.019, 52523.827 18/09/10,04:17:32,09,10,1, 11.9,1,1, 8.505, 10630.610, 141.038, 52523.811 18/09/10,04:17:32,10,10,1, 11.9,1,1, 8.505, 10630.590, 141.025, 52523.766 18/09/10,04:17:32,11,10,1, 11.9,1,1, 8.505, 10630.580, 141.033, 52523.799 18/09/10,04:17:32,12,10,1, 11.9,1,1, 8.505, 10630.578, 141.031, 52523.776 18/09/10,04:17:32,13,10,1, 11.9,1,1, 8.505, 10630.595, 141.022, 52523.797 18/09/10,04:17:32,14,10,1, 11.9,1,1, 8.505, 10630.588, 141.049, 52523.825 18/09/10,04:17:32,15,10,1, 11.9,1,1, 8.505, 10630.594, 141.032, 52523.779 18/09/10,04:17:32,16,10,1, 11.9,1,1, 8.505, 10630.613, 141.034, 52523.791 18/09/10,04:17:32,17,10,1, 11.9,1,1, 8.505, 10630.608, 141.038, 52523.804 18/09/10,04:17:32,18,10,1, 11.9,1,1, 8.505, 10630.605, 141.033, 52523.766 18/09/10,04:17:32,19,10,1, 11.9,1,1, 8.505, 10630.604, 141.024, 52523.819 18/09/10,04:17:33,00,10,1, 11.9,1,1, 8.502, 10630.600, 141.024, 52523.819 18/09/10,04:17:33,01,10,1, 11.9,1,1, 8.502, 10630.599, 141.028, 52523.827 18/09/10,04:17:33,02,10,1, 11.9,1,1, 8.502, 10630.576, 141.037, 52523.815 18/09/10,04:17:33,03,10,1, 11.9,1,1, 8.502, 10630.594, 141.055, 52523.799 18/09/10,04:17:33,04,10,1, 11.9,1,1, 8.502, 10630.583, 141.040, 52523.801 18/09/10,04:17:33,05,10,1, 11.9,1,1, 8.502, 10630.584, 141.026, 52523.828 18/09/10,04:17:33,06,10,1, 11.9,1,1, 8.502, 10630.604, 141.046, 52523.795 18/09/10,04:17:33,07,10,1, 11.9,1,1, 8.502, 10630.592, 141.064, 52523.823 18/09/10,04:17:33,08,10,1, 11.9,1,1, 8.502, 10630.573, 141.074, 52523.811 18/09/10,04:17:33,09,10,1, 11.9,1,1, 8.502, 10630.572, 141.060, 52523.811 18/09/10,04:17:33,10,10,1, 11.9,1,1, 8.502, 10630.598, 141.056, 52523.790 18/09/10,04:17:33,11,10,1, 11.9,1,1, 8.502, 10630.619, 141.051, 52523.800 18/09/10,04:17:33,12,10,1, 11.9,1,1, 8.502, 10630.597, 141.058, 52523.789 18/09/10,04:17:33,13,10,1, 11.9,1,1, 8.502, 10630.585, 141.053, 52523.804 18/09/10,04:17:33,14,10,1, 11.9,1,1, 8.502, 10630.606, 141.058, 52523.795 18/09/10,04:17:33,15,10,1, 11.9,1,1, 8.502, 10630.610, 141.047, 52523.823 18/09/10,04:17:33,16,10,1, 11.9,1,1, 8.502, 10630.599, 141.044, 52523.810 18/09/10,04:17:33,17,10,1, 11.9,1,1, 8.502, 10630.624, 141.062, 52523.818 18/09/10,04:17:33,18,10,1, 11.9,1,1, 8.502, 10630.618, 141.072, 52523.852 18/09/10,04:17:33,19,10,1, 11.9,1,1, 8.502, 10630.610, 141.062, 52523.845 18/09/10,04:17:34,00,10,1, 11.8,1,1, 8.507, 10630.609, 141.062, 52523.845 18/09/10,04:17:34,01,10,1, 11.8,1,1, 8.507, 10630.596, 141.049, 52523.877 18/09/10,04:17:34,02,10,1, 11.8,1,1, 8.507, 10630.618, 141.073, 52523.832 18/09/10,04:17:34,03,10,1, 11.8,1,1, 8.507, 10630.629, 141.070, 52523.800 18/09/10,04:17:34,04,10,1, 11.8,1,1, 8.507, 10630.625, 141.089, 52523.844 18/09/10,04:17:34,05,10,1, 11.8,1,1, 8.507, 10630.627, 141.105, 52523.828 18/09/10,04:17:34,06,10,1, 11.8,1,1, 8.507, 10630.617, 141.074, 52523.796 18/09/10,04:17:34,07,10,1, 11.8,1,1, 8.507, 10630.633, 141.086, 52523.794 18/09/10,04:17:34,08,10,1, 11.8,1,1, 8.507, 10630.611, 141.068, 52523.794 18/09/10,04:17:34,09,10,1, 11.8,1,1, 8.507, 10630.632, 141.074, 52523.813 18/09/10,04:17:34,10,10,1, 11.8,1,1, 8.507, 10630.612, 141.096, 52523.836 18/09/10,04:17:34,11,10,1, 11.8,1,1, 8.507, 10630.609, 141.084, 52523.846 18/09/10,04:17:34,12,10,1, 11.8,1,1, 8.507, 10630.619, 141.088, 52523.818 18/09/10,04:17:34,13,10,1, 11.8,1,1, 8.507, 10630.620, 141.092, 52523.835 18/09/10,04:17:34,14,10,1, 11.8,1,1, 8.507, 10630.616, 141.084, 52523.801 18/09/10,04:17:34,15,10,1, 11.8,1,1, 8.507, 10630.625, 141.077, 52523.815 18/09/10,04:17:34,16,10,1, 11.8,1,1, 8.507, 10630.602, 141.087, 52523.867 18/09/10,04:17:34,17,10,1, 11.8,1,1, 8.507, 10630.607, 141.068, 52523.834 18/09/10,04:17:34,18,10,1, 11.8,1,1, 8.507, 10630.643, 141.096, 52523.839 18/09/10,04:17:34,19,10,1, 11.8,1,1, 8.507, 10630.628, 141.099, 52523.804 18/09/10,04:17:35,00,10,1, 11.9,1,1, 8.506, 10630.625, 141.099, 52523.804 18/09/10,04:17:35,01,10,1, 11.9,1,1, 8.506, 10630.612, 141.101, 52523.851 18/09/10,04:17:35,02,10,1, 11.9,1,1, 8.506, 10630.614, 141.076, 52523.790 18/09/10,04:17:35,03,10,1, 11.9,1,1, 8.506, 10630.618, 141.073, 52523.805 18/09/10,04:17:35,04,10,1, 11.9,1,1, 8.506, 10630.630, 141.115, 52523.821 18/09/10,04:17:35,05,10,1, 11.9,1,1, 8.506, 10630.648, 141.102, 52523.834 18/09/10,04:17:35,06,10,1, 11.9,1,1, 8.506, 10630.624, 141.119, 52523.812 18/09/10,04:17:35,07,10,1, 11.9,1,1, 8.506, 10630.613, 141.105, 52523.811 18/09/10,04:17:35,08,10,1, 11.9,1,1, 8.506, 10630.620, 141.095, 52523.784 18/09/10,04:17:35,09,10,1, 11.9,1,1, 8.506, 10630.616, 141.057, 52523.834 18/09/10,04:17:35,10,10,1, 11.9,1,1, 8.506, 10630.612, 141.120, 52523.829 18/09/10,04:17:35,11,10,1, 11.9,1,1, 8.506, 10630.626, 141.111, 52523.802 18/09/10,04:17:35,12,10,1, 11.9,1,1, 8.506, 10630.631, 141.086, 52523.836 18/09/10,04:17:35,13,10,1, 11.9,1,1, 8.506, 10630.631, 141.093, 52523.786 18/09/10,04:17:35,14,10,1, 11.9,1,1, 8.506, 10630.622, 141.111, 52523.812 18/09/10,04:17:35,15,10,1, 11.9,1,1, 8.506, 10630.661, 141.101, 52523.824 18/09/10,04:17:35,16,10,1, 11.9,1,1, 8.506, 10630.645, 141.140, 52523.823 18/09/10,04:17:35,17,10,1, 11.9,1,1, 8.506, 10630.639, 141.119, 52523.825 18/09/10,04:17:35,18,10,1, 11.9,1,1, 8.506, 10630.619, 141.105, 52523.862 18/09/10,04:17:35,19,10,1, 11.9,1,1, 8.506, 10630.614, 141.076, 52523.795 18/09/10,04:17:36,00,10,1, 11.8,1,1, 8.504, 10630.609, 141.076, 52523.795 18/09/10,04:17:36,01,10,1, 11.8,1,1, 8.504, 10630.640, 141.114, 52523.790 18/09/10,04:17:36,02,10,1, 11.8,1,1, 8.504, 10630.624, 141.140, 52523.845 18/09/10,04:17:36,03,10,1, 11.8,1,1, 8.504, 10630.648, 141.141, 52523.782 18/09/10,04:17:36,04,10,1, 11.8,1,1, 8.504, 10630.612, 141.137, 52523.785 18/09/10,04:17:36,05,10,1, 11.8,1,1, 8.504, 10630.628, 141.104, 52523.760 18/09/10,04:17:36,06,10,1, 11.8,1,1, 8.504, 10630.630, 141.105, 52523.807 18/09/10,04:17:36,07,10,1, 11.8,1,1, 8.504, 10630.637, 141.133, 52523.798 18/09/10,04:17:36,08,10,1, 11.8,1,1, 8.504, 10630.635, 141.136, 52523.823 18/09/10,04:17:36,09,10,1, 11.8,1,1, 8.504, 10630.665, 141.118, 52523.836 18/09/10,04:17:36,10,10,1, 11.8,1,1, 8.504, 10630.626, 141.101, 52523.826 18/09/10,04:17:36,11,10,1, 11.8,1,1, 8.504, 10630.633, 141.090, 52523.783 18/09/10,04:17:36,12,10,1, 11.8,1,1, 8.504, 10630.656, 141.136, 52523.769 18/09/10,04:17:36,13,10,1, 11.8,1,1, 8.504, 10630.648, 141.142, 52524.061 18/09/10,04:17:36,14,10,1, 11.8,1,1, 8.504, 10630.676, 141.159, 52523.727 18/09/10,04:17:36,15,10,1, 11.8,1,1, 8.504, 10630.649, 141.130, 52523.730 18/09/10,04:17:36,16,10,1, 11.8,1,1, 8.504, 10630.647, 141.160, 52523.764 18/09/10,04:17:36,17,10,1, 11.8,1,1, 8.504, 10630.663, 141.150, 52523.808 18/09/10,04:17:36,18,10,1, 11.8,1,1, 8.504, 10630.660, 141.155, 52523.803 18/09/10,04:17:36,19,10,1, 11.8,1,1, 8.504, 10630.668, 141.162, 52523.826 18/09/10,04:17:37,00,10,1, 11.9,1,1, 8.506, 10630.667, 141.162, 52523.826 18/09/10,04:17:37,01,10,1, 11.9,1,1, 8.506, 10630.656, 141.146, 52523.672 18/09/10,04:17:37,02,10,1, 11.9,1,1, 8.506, 10630.671, 141.131, 52523.758 18/09/10,04:17:37,03,10,1, 11.9,1,1, 8.506, 10630.656, 141.135, 52523.789 18/09/10,04:17:37,04,10,1, 11.9,1,1, 8.506, 10630.667, 141.194, 52523.799 18/09/10,04:17:37,05,10,1, 11.9,1,1, 8.506, 10630.671, 141.186, 52523.816 18/09/10,04:17:37,06,10,1, 11.9,1,1, 8.506, 10630.652, 141.195, 52523.824 18/09/10,04:17:37,07,10,1, 11.9,1,1, 8.506, 10630.670, 141.182, 52523.804 18/09/10,04:17:37,08,10,1, 11.9,1,1, 8.506, 10630.658, 141.160, 52523.797 18/09/10,04:17:37,09,10,1, 11.9,1,1, 8.506, 10630.683, 141.158, 52523.817 18/09/10,04:17:37,10,10,1, 11.9,1,1, 8.506, 10630.662, 141.177, 52523.832 18/09/10,04:17:37,11,10,1, 11.9,1,1, 8.506, 10630.682, 141.214, 52523.820 18/09/10,04:17:37,12,10,1, 11.9,1,1, 8.506, 10630.680, 141.189, 52523.793 18/09/10,04:17:37,13,10,1, 11.9,1,1, 8.506, 10630.643, 141.159, 52523.791 18/09/10,04:17:37,14,10,1, 11.9,1,1, 8.506, 10630.665, 141.201, 52523.816 18/09/10,04:17:37,15,10,1, 11.9,1,1, 8.506, 10630.684, 141.189, 52523.802 18/09/10,04:17:37,16,10,1, 11.9,1,1, 8.506, 10630.702, 141.202, 52523.875 18/09/10,04:17:37,17,10,1, 11.9,1,1, 8.506, 10630.694, 141.224, 52523.867 18/09/10,04:17:37,18,10,1, 11.9,1,1, 8.506, 10630.684, 141.191, 52523.843 18/09/10,04:17:37,19,10,1, 11.9,1,1, 8.506, 10630.692, 141.176, 52523.824 18/09/10,04:17:38,00,10,1, 11.9,1,1, 8.511, 10630.684, 141.176, 52523.824 18/09/10,04:17:38,01,10,1, 11.9,1,1, 8.511, 10630.729, 141.187, 52523.861 18/09/10,04:17:38,02,10,1, 11.9,1,1, 8.511, 10630.708, 141.199, 52523.770 18/09/10,04:17:38,03,10,1, 11.9,1,1, 8.511, 10630.701, 141.215, 52523.802 18/09/10,04:17:38,04,10,1, 11.9,1,1, 8.511, 10630.696, 141.195, 52523.833 18/09/10,04:17:38,05,10,1, 11.9,1,1, 8.511, 10630.671, 141.164, 52523.692 18/09/10,04:17:38,06,10,1, 11.9,1,1, 8.511, 10630.691, 141.208, 52523.845 18/09/10,04:17:38,07,10,1, 11.9,1,1, 8.511, 10630.698, 141.216, 52523.839 18/09/10,04:17:38,08,10,1, 11.9,1,1, 8.511, 10630.715, 141.236, 52523.839 18/09/10,04:17:38,09,10,1, 11.9,1,1, 8.511, 10630.722, 141.235, 52523.830 18/09/10,04:17:38,10,10,1, 11.9,1,1, 8.511, 10630.703, 141.211, 52523.845 18/09/10,04:17:38,11,10,1, 11.9,1,1, 8.511, 10630.685, 141.207, 52523.807 18/09/10,04:17:38,12,10,1, 11.9,1,1, 8.511, 10630.714, 141.190, 52523.788 18/09/10,04:17:38,13,10,1, 11.9,1,1, 8.511, 10630.715, 141.213, 52523.836 18/09/10,04:17:38,14,10,1, 11.9,1,1, 8.511, 10630.712, 141.237, 52523.848 18/09/10,04:17:38,15,10,1, 11.9,1,1, 8.511, 10630.731, 141.240, 52523.843 18/09/10,04:17:38,16,10,1, 11.9,1,1, 8.511, 10630.724, 141.225, 52523.801 18/09/10,04:17:38,17,10,1, 11.9,1,1, 8.511, 10630.731, 141.207, 52523.822 18/09/10,04:17:38,18,10,1, 11.9,1,1, 8.511, 10630.713, 141.233, 52523.813 18/09/10,04:17:38,19,10,1, 11.9,1,1, 8.511, 10630.710, 141.242, 52523.844 18/09/10,04:17:39,00,10,1, 11.9,1,1, 8.503, 10630.709, 141.242, 52523.844 18/09/10,04:17:39,01,10,1, 11.9,1,1, 8.503, 10630.778, 141.251, 52523.758 18/09/10,04:17:39,02,10,1, 11.9,1,1, 8.503, 10630.732, 141.262, 52523.597 18/09/10,04:17:39,03,10,1, 11.9,1,1, 8.503, 10630.731, 141.236, 52523.849 18/09/10,04:17:39,04,10,1, 11.9,1,1, 8.503, 10630.753, 141.226, 52523.826 18/09/10,04:17:39,05,10,1, 11.9,1,1, 8.503, 10630.751, 141.249, 52523.877 18/09/10,04:17:39,06,10,1, 11.9,1,1, 8.503, 10630.766, 141.285, 52523.868 18/09/10,04:17:39,07,10,1, 11.9,1,1, 8.503, 10630.770, 141.282, 52523.896 18/09/10,04:17:39,08,10,1, 11.9,1,1, 8.503, 10630.733, 141.264, 52523.841 18/09/10,04:17:39,09,10,1, 11.9,1,1, 8.503, 10630.741, 141.263, 52523.855 18/09/10,04:17:39,10,10,1, 11.9,1,1, 8.503, 10630.759, 141.276, 52523.902 18/09/10,04:17:39,11,10,1, 11.9,1,1, 8.503, 10630.743, 141.257, 52523.754 18/09/10,04:17:39,12,10,1, 11.9,1,1, 8.503, 10630.780, 141.289, 52523.871 18/09/10,04:17:39,13,10,1, 11.9,1,1, 8.503, 10630.773, 141.288, 52523.858 18/09/10,04:17:39,14,10,1, 11.9,1,1, 8.503, 10630.803, 141.290, 52523.820 18/09/10,04:17:39,15,10,1, 11.9,1,1, 8.503, 10630.758, 141.283, 52523.819 18/09/10,04:17:39,16,10,1, 11.9,1,1, 8.503, 10630.768, 141.289, 52523.812 18/09/10,04:17:39,17,10,1, 11.9,1,1, 8.503, 10630.769, 141.289, 52523.865 18/09/10,04:17:39,18,10,1, 11.9,1,1, 8.503, 10630.786, 141.305, 52523.868 18/09/10,04:17:39,19,10,1, 11.9,1,1, 8.503, 10630.784, 141.297, 52523.868 18/09/10,04:17:40,00,10,1, 11.9,1,1, 8.507, 10630.776, 141.297, 52523.868 18/09/10,04:17:40,01,10,1, 11.9,1,1, 8.507, 10630.765, 141.298, 52523.832 18/09/10,04:17:40,02,10,1, 11.9,1,1, 8.507, 10630.780, 141.291, 52523.765 18/09/10,04:17:40,03,10,1, 11.9,1,1, 8.507, 10630.778, 141.300, 52523.842 18/09/10,04:17:40,04,10,1, 11.9,1,1, 8.507, 10630.811, 141.327, 52523.847 18/09/10,04:17:40,05,10,1, 11.9,1,1, 8.507, 10630.810, 141.338, 52523.874 18/09/10,04:17:40,06,10,1, 11.9,1,1, 8.507, 10630.791, 141.326, 52523.881 18/09/10,04:17:40,07,10,1, 11.9,1,1, 8.507, 10630.794, 141.317, 52523.871 18/09/10,04:17:40,08,10,1, 11.9,1,1, 8.507, 10630.778, 141.296, 52523.808 18/09/10,04:17:40,09,10,1, 11.9,1,1, 8.507, 10630.817, 141.338, 52523.816 18/09/10,04:17:40,10,10,1, 11.9,1,1, 8.507, 10630.833, 141.366, 52523.927 18/09/10,04:17:40,11,10,1, 11.9,1,1, 8.507, 10630.829, 141.354, 52523.874 18/09/10,04:17:40,12,10,1, 11.9,1,1, 8.507, 10630.793, 141.335, 52523.859 18/09/10,04:17:40,13,10,1, 11.9,1,1, 8.507, 10630.802, 141.310, 52523.823 18/09/10,04:17:40,14,10,1, 11.9,1,1, 8.507, 10630.790, 141.343, 52523.824 18/09/10,04:17:40,15,10,1, 11.9,1,1, 8.507, 10630.821, 141.334, 52523.857 18/09/10,04:17:40,16,10,1, 11.9,1,1, 8.507, 10630.822, 141.353, 52523.834 18/09/10,04:17:40,17,10,1, 11.9,1,1, 8.507, 10630.821, 141.356, 52523.899 18/09/10,04:17:40,18,10,1, 11.9,1,1, 8.507, 10630.829, 141.357, 52523.835 18/09/10,04:17:40,19,10,1, 11.9,1,1, 8.507, 10630.824, 141.342, 52523.763 18/09/10,04:17:41,00,10,1, 11.9,1,1, 8.506, 10630.817, 141.342, 52523.763 18/09/10,04:17:41,01,10,1, 11.9,1,1, 8.506, 10630.826, 141.370, 52523.852 18/09/10,04:17:41,02,10,1, 11.9,1,1, 8.506, 10630.859, 141.360, 52523.869 18/09/10,04:17:41,03,10,1, 11.9,1,1, 8.506, 10630.828, 141.383, 52523.861 18/09/10,04:17:41,04,10,1, 11.9,1,1, 8.506, 10630.824, 141.382, 52523.821 18/09/10,04:17:41,05,10,1, 11.9,1,1, 8.506, 10630.814, 141.353, 52523.814 18/09/10,04:17:41,06,10,1, 11.9,1,1, 8.506, 10630.831, 141.341, 52523.832 18/09/10,04:17:41,07,10,1, 11.9,1,1, 8.506, 10630.856, 141.376, 52523.858 18/09/10,04:17:41,08,10,1, 11.9,1,1, 8.506, 10630.832, 141.421, 52523.850 18/09/10,04:17:41,09,10,1, 11.9,1,1, 8.506, 10630.852, 141.391, 52523.820 18/09/10,04:17:41,10,10,1, 11.9,1,1, 8.506, 10630.860, 141.395, 52523.827 18/09/10,04:17:41,11,10,1, 11.9,1,1, 8.506, 10630.859, 141.361, 52523.804 18/09/10,04:17:41,12,10,1, 11.9,1,1, 8.506, 10630.855, 141.391, 52523.782 18/09/10,04:17:41,13,10,1, 11.9,1,1, 8.506, 10630.872, 141.402, 52523.841 18/09/10,04:17:41,14,10,1, 11.9,1,1, 8.506, 10630.875, 141.419, 52523.862 18/09/10,04:17:41,15,10,1, 11.9,1,1, 8.506, 10630.890, 141.414, 52523.856 18/09/10,04:17:41,16,10,1, 11.9,1,1, 8.506, 10630.870, 141.404, 52523.774 18/09/10,04:17:41,17,10,1, 11.9,1,1, 8.506, 10630.887, 141.391, 52523.831 18/09/10,04:17:41,18,10,1, 11.9,1,1, 8.506, 10630.902, 141.389, 52523.855 18/09/10,04:17:41,19,10,1, 11.9,1,1, 8.506, 10630.903, 141.393, 52523.831 18/09/10,04:17:42,00,10,1, 11.9,1,1, 8.504, 10630.901, 141.393, 52523.831 18/09/10,04:17:42,01,10,1, 11.9,1,1, 8.504, 10630.906, 141.427, 52523.852 18/09/10,04:17:42,02,10,1, 11.9,1,1, 8.504, 10630.883, 141.412, 52523.826 18/09/10,04:17:42,03,10,1, 11.9,1,1, 8.504, 10630.883, 141.412, 52523.800 18/09/10,04:17:42,04,10,1, 11.9,1,1, 8.504, 10630.905, 141.429, 52523.832 18/09/10,04:17:42,05,10,1, 11.9,1,1, 8.504, 10630.895, 141.422, 52523.857 18/09/10,04:17:42,06,10,1, 11.9,1,1, 8.504, 10630.904, 141.453, 52523.856 18/09/10,04:17:42,07,10,1, 11.9,1,1, 8.504, 10630.917, 141.457, 52523.838 18/09/10,04:17:42,08,10,1, 11.9,1,1, 8.504, 10630.933, 141.430, 52523.858 18/09/10,04:17:42,09,10,1, 11.9,1,1, 8.504, 10630.928, 141.411, 52523.845 18/09/10,04:17:42,10,10,1, 11.9,1,1, 8.504, 10630.915, 141.396, 52523.804 18/09/10,04:17:42,11,10,1, 11.9,1,1, 8.504, 10630.916, 141.447, 52523.854 18/09/10,04:17:42,12,10,1, 11.9,1,1, 8.504, 10630.909, 141.469, 52523.833 18/09/10,04:17:42,13,10,1, 11.9,1,1, 8.504, 10630.957, 141.467, 52523.899 18/09/10,04:17:42,14,10,1, 11.9,1,1, 8.504, 10630.928, 141.459, 52523.860 18/09/10,04:17:42,15,10,1, 11.9,1,1, 8.504, 10630.923, 141.436, 52523.789 18/09/10,04:17:42,16,10,1, 11.9,1,1, 8.504, 10630.945, 141.480, 52523.846 18/09/10,04:17:42,17,10,1, 11.9,1,1, 8.504, 10630.917, 141.441, 52523.848 18/09/10,04:17:42,18,10,1, 11.9,1,1, 8.504, 10630.960, 141.475, 52523.878 18/09/10,04:17:42,19,10,1, 11.9,1,1, 8.504, 10630.952, 141.477, 52523.818 18/09/10,04:17:43,00,10,1, 11.9,1,1, 8.506, 10630.951, 141.477, 52523.818 18/09/10,04:17:43,01,10,1, 11.9,1,1, 8.506, 10630.968, 141.461, 52523.805 18/09/10,04:17:43,02,10,1, 11.9,1,1, 8.506, 10630.940, 141.476, 52523.788 18/09/10,04:17:43,03,10,1, 11.9,1,1, 8.506, 10630.953, 141.490, 52523.839 18/09/10,04:17:43,04,10,1, 11.9,1,1, 8.506, 10630.962, 141.515, 52523.835 18/09/10,04:17:43,05,10,1, 11.9,1,1, 8.506, 10630.986, 141.504, 52523.828 18/09/10,04:17:43,06,10,1, 11.9,1,1, 8.506, 10630.977, 141.521, 52523.836 18/09/10,04:17:43,07,10,1, 11.9,1,1, 8.506, 10630.978, 141.478, 52523.840 18/09/10,04:17:43,08,10,1, 11.9,1,1, 8.506, 10631.004, 141.498, 52523.842 18/09/10,04:17:43,09,10,1, 11.9,1,1, 8.506, 10630.971, 141.491, 52523.843 18/09/10,04:17:43,10,10,1, 11.9,1,1, 8.506, 10630.960, 141.528, 52523.847 18/09/10,04:17:43,11,10,1, 11.9,1,1, 8.506, 10631.004, 141.544, 52523.883 18/09/10,04:17:43,12,10,1, 11.9,1,1, 8.506, 10630.970, 141.521, 52523.818 18/09/10,04:17:43,13,10,1, 11.9,1,1, 8.506, 10630.995, 141.511, 52523.801 18/09/10,04:17:43,14,10,1, 11.9,1,1, 8.506, 10630.988, 141.523, 52523.813 18/09/10,04:17:43,15,10,1, 11.9,1,1, 8.506, 10630.998, 141.516, 52523.841 18/09/10,04:17:43,16,10,1, 11.9,1,1, 8.506, 10631.006, 141.554, 52523.850 18/09/10,04:17:43,17,10,1, 11.9,1,1, 8.506, 10631.043, 141.557, 52523.876 18/09/10,04:17:43,18,10,1, 11.9,1,1, 8.506, 10630.996, 141.559, 52523.842 18/09/10,04:17:43,19,10,1, 11.9,1,1, 8.506, 10631.019, 141.575, 52523.874 18/09/10,04:17:44,00,10,1, 11.9,1,1, 8.501, 10631.018, 141.575, 52523.874 18/09/10,04:17:44,01,10,1, 11.9,1,1, 8.501, 10631.025, 141.543, 52523.875 18/09/10,04:17:44,02,10,1, 11.9,1,1, 8.501, 10631.016, 141.583, 52523.874 18/09/10,04:17:44,03,10,1, 11.9,1,1, 8.501, 10631.047, 141.573, 52523.861 18/09/10,04:17:44,04,10,1, 11.9,1,1, 8.501, 10631.035, 141.570, 52523.870 18/09/10,04:17:44,05,10,1, 11.9,1,1, 8.501, 10631.030, 141.551, 52523.810 18/09/10,04:17:44,06,10,1, 11.9,1,1, 8.501, 10631.032, 141.552, 52523.855 18/09/10,04:17:44,07,10,1, 11.9,1,1, 8.501, 10631.019, 141.509, 52523.792 18/09/10,04:17:44,08,10,1, 11.9,1,1, 8.501, 10631.046, 141.580, 52523.871 18/09/10,04:17:44,09,10,1, 11.9,1,1, 8.501, 10631.084, 141.574, 52523.896 18/09/10,04:17:44,10,10,1, 11.9,1,1, 8.501, 10631.097, 141.571, 52523.838 18/09/10,04:17:44,11,10,1, 11.9,1,1, 8.501, 10631.046, 141.553, 52523.851 18/09/10,04:17:44,12,10,1, 11.9,1,1, 8.501, 10631.070, 141.542, 52523.801 18/09/10,04:17:44,13,10,1, 11.9,1,1, 8.501, 10631.073, 141.550, 52523.829 18/09/10,04:17:44,14,10,1, 11.9,1,1, 8.501, 10631.063, 141.560, 52523.904 18/09/10,04:17:44,15,10,1, 11.9,1,1, 8.501, 10631.064, 141.590, 52523.876 18/09/10,04:17:44,16,10,1, 11.9,1,1, 8.501, 10631.109, 141.605, 52523.875 18/09/10,04:17:44,17,10,1, 11.9,1,1, 8.501, 10631.088, 141.604, 52523.881 18/09/10,04:17:44,18,10,1, 11.9,1,1, 8.501, 10631.087, 141.589, 52523.851 18/09/10,04:17:44,19,10,1, 11.9,1,1, 8.501, 10631.101, 141.574, 52523.845 18/09/10,04:17:45,00,10,1, 11.8,1,1, 8.505, 10631.093, 141.574, 52523.845 18/09/10,04:17:45,01,10,1, 11.8,1,1, 8.505, 10631.100, 141.610, 52523.842 18/09/10,04:17:45,02,10,1, 11.8,1,1, 8.505, 10631.139, 141.623, 52523.862 18/09/10,04:17:45,03,10,1, 11.8,1,1, 8.505, 10631.110, 141.612, 52523.819 18/09/10,04:17:45,04,10,1, 11.8,1,1, 8.505, 10631.134, 141.609, 52523.784 18/09/10,04:17:45,05,10,1, 11.8,1,1, 8.505, 10631.105, 141.574, 52523.783 18/09/10,04:17:45,06,10,1, 11.8,1,1, 8.505, 10631.119, 141.630, 52523.842 18/09/10,04:17:45,07,10,1, 11.8,1,1, 8.505, 10631.130, 141.616, 52523.835 18/09/10,04:17:45,08,10,1, 11.8,1,1, 8.505, 10631.120, 141.663, 52523.862 18/09/10,04:17:45,09,10,1, 11.8,1,1, 8.505, 10631.111, 141.599, 52523.821 18/09/10,04:17:45,10,10,1, 11.8,1,1, 8.505, 10631.131, 141.624, 52523.834 18/09/10,04:17:45,11,10,1, 11.8,1,1, 8.505, 10631.122, 141.620, 52523.801 18/09/10,04:17:45,12,10,1, 11.8,1,1, 8.505, 10631.145, 141.627, 52523.828 18/09/10,04:17:45,13,10,1, 11.8,1,1, 8.505, 10631.134, 141.658, 52523.829 18/09/10,04:17:45,14,10,1, 11.8,1,1, 8.505, 10631.144, 141.652, 52523.846 18/09/10,04:17:45,15,10,1, 11.8,1,1, 8.505, 10631.144, 141.665, 52523.831 18/09/10,04:17:45,16,10,1, 11.8,1,1, 8.505, 10631.147, 141.597, 52523.780 18/09/10,04:17:45,17,10,1, 11.8,1,1, 8.505, 10631.152, 141.654, 52523.799 18/09/10,04:17:45,18,10,1, 11.8,1,1, 8.505, 10631.189, 141.666, 52523.825 18/09/10,04:17:45,19,10,1, 11.8,1,1, 8.505, 10631.157, 141.632, 52523.829 18/09/10,04:17:46,00,10,1, 11.8,1,1, 8.504, 10631.151, 141.632, 52523.829 18/09/10,04:17:46,01,10,1, 11.8,1,1, 8.504, 10631.173, 141.665, 52523.852 18/09/10,04:17:46,02,10,1, 11.8,1,1, 8.504, 10631.165, 141.628, 52523.782 18/09/10,04:17:46,03,10,1, 11.8,1,1, 8.504, 10631.153, 141.645, 52523.803 18/09/10,04:17:46,04,10,1, 11.8,1,1, 8.504, 10631.202, 141.651, 52523.855 18/09/10,04:17:46,05,10,1, 11.8,1,1, 8.504, 10631.203, 141.664, 52523.875 18/09/10,04:17:46,06,10,1, 11.8,1,1, 8.504, 10631.164, 141.652, 52523.847 18/09/10,04:17:46,07,10,1, 11.8,1,1, 8.504, 10631.175, 141.683, 52523.841 18/09/10,04:17:46,08,10,1, 11.8,1,1, 8.504, 10631.192, 141.676, 52523.840 18/09/10,04:17:46,09,10,1, 11.8,1,1, 8.504, 10631.210, 141.653, 52523.855 18/09/10,04:17:46,10,10,1, 11.8,1,1, 8.504, 10631.201, 141.686, 52523.880 18/09/10,04:17:46,11,10,1, 11.8,1,1, 8.504, 10631.186, 141.684, 52523.895 18/09/10,04:17:46,12,10,1, 11.8,1,1, 8.504, 10631.214, 141.670, 52523.850 18/09/10,04:17:46,13,10,1, 11.8,1,1, 8.504, 10631.201, 141.662, 52523.844 18/09/10,04:17:46,14,10,1, 11.8,1,1, 8.504, 10631.193, 141.669, 52523.859 18/09/10,04:17:46,15,10,1, 11.8,1,1, 8.504, 10631.194, 141.644, 52523.851 18/09/10,04:17:46,16,10,1, 11.8,1,1, 8.504, 10631.191, 141.654, 52523.957 18/09/10,04:17:46,17,10,1, 11.8,1,1, 8.504, 10631.220, 141.655, 52523.793 18/09/10,04:17:46,18,10,1, 11.8,1,1, 8.504, 10631.245, 141.703, 52523.829 18/09/10,04:17:46,19,10,1, 11.8,1,1, 8.504, 10631.246, 141.715, 52523.842 18/09/10,04:17:47,00,10,1, 11.9,1,1, 8.504, 10631.243, 141.715, 52523.842 18/09/10,04:17:47,01,10,1, 11.9,1,1, 8.504, 10631.209, 141.632, 52523.806 18/09/10,04:17:47,02,10,1, 11.9,1,1, 8.504, 10631.259, 141.644, 52523.800 18/09/10,04:17:47,03,10,1, 11.9,1,1, 8.504, 10631.230, 141.681, 52523.814 18/09/10,04:17:47,04,10,1, 11.9,1,1, 8.504, 10631.238, 141.719, 52523.845 18/09/10,04:17:47,05,10,1, 11.9,1,1, 8.504, 10631.256, 141.701, 52523.845 18/09/10,04:17:47,06,10,1, 11.9,1,1, 8.504, 10631.244, 141.656, 52523.870 18/09/10,04:17:47,07,10,1, 11.9,1,1, 8.504, 10631.240, 141.667, 52523.830 18/09/10,04:17:47,08,10,1, 11.9,1,1, 8.504, 10631.246, 141.668, 52523.821 18/09/10,04:17:47,09,10,1, 11.9,1,1, 8.504, 10631.271, 141.695, 52523.835 18/09/10,04:17:47,10,10,1, 11.9,1,1, 8.504, 10631.269, 141.692, 52523.827 18/09/10,04:17:47,11,10,1, 11.9,1,1, 8.504, 10631.263, 141.717, 52523.839 18/09/10,04:17:47,12,10,1, 11.9,1,1, 8.504, 10631.274, 141.758, 52523.897 18/09/10,04:17:47,13,10,1, 11.9,1,1, 8.504, 10631.259, 141.705, 52523.883 18/09/10,04:17:47,14,10,1, 11.9,1,1, 8.504, 10631.274, 141.692, 52523.834 18/09/10,04:17:47,15,10,1, 11.9,1,1, 8.504, 10631.287, 141.714, 52523.889 18/09/10,04:17:47,16,10,1, 11.9,1,1, 8.504, 10631.309, 141.765, 52523.846 18/09/10,04:17:47,17,10,1, 11.9,1,1, 8.504, 10631.293, 141.730, 52523.886 18/09/10,04:17:47,18,10,1, 11.9,1,1, 8.504, 10631.283, 141.728, 52523.817 18/09/10,04:17:47,19,10,1, 11.9,1,1, 8.504, 10631.301, 141.730, 52523.871 18/09/10,04:17:48,00,10,1, 11.9,1,1, 8.502, 10631.293, 141.730, 52523.871 18/09/10,04:17:48,01,10,1, 11.9,1,1, 8.502, 10631.266, 141.697, 52523.822 18/09/10,04:17:48,02,10,1, 11.9,1,1, 8.502, 10631.278, 141.734, 52523.823 18/09/10,04:17:48,03,10,1, 11.9,1,1, 8.502, 10631.284, 141.745, 52523.858 18/09/10,04:17:48,04,10,1, 11.9,1,1, 8.502, 10631.275, 141.715, 52523.853 18/09/10,04:17:48,05,10,1, 11.9,1,1, 8.502, 10631.288, 141.726, 52523.861 18/09/10,04:17:48,06,10,1, 11.9,1,1, 8.502, 10631.304, 141.729, 52523.957 18/09/10,04:17:48,07,10,1, 11.9,1,1, 8.502, 10631.296, 141.718, 52523.822 18/09/10,04:17:48,08,10,1, 11.9,1,1, 8.502, 10631.314, 141.702, 52523.850 18/09/10,04:17:48,09,10,1, 11.9,1,1, 8.502, 10631.351, 141.754, 52523.869 18/09/10,04:17:48,10,10,1, 11.9,1,1, 8.502, 10631.341, 141.740, 52523.831 18/09/10,04:17:48,11,10,1, 11.9,1,1, 8.502, 10631.347, 141.747, 52523.889 18/09/10,04:17:48,12,10,1, 11.9,1,1, 8.502, 10631.334, 141.756, 52523.856 18/09/10,04:17:48,13,10,1, 11.9,1,1, 8.502, 10631.339, 141.713, 52523.835 18/09/10,04:17:48,14,10,1, 11.9,1,1, 8.502, 10631.319, 141.713, 52523.855 18/09/10,04:17:48,15,10,1, 11.9,1,1, 8.502, 10631.330, 141.746, 52523.883 18/09/10,04:17:48,16,10,1, 11.9,1,1, 8.502, 10631.347, 141.777, 52523.887 18/09/10,04:17:48,17,10,1, 11.9,1,1, 8.502, 10631.350, 141.785, 52523.877 18/09/10,04:17:48,18,10,1, 11.9,1,1, 8.502, 10631.337, 141.712, 52523.810 18/09/10,04:17:48,19,10,1, 11.9,1,1, 8.502, 10631.346, 141.780, 52523.836 18/09/10,04:17:49,00,10,1, 11.9,1,1, 8.503, 10631.343, 141.780, 52523.836 18/09/10,04:17:49,01,10,1, 11.9,1,1, 8.503, 10631.366, 141.722, 52523.636 18/09/10,04:17:49,02,10,1, 11.9,1,1, 8.503, 10631.399, 141.778, 52523.786 18/09/10,04:17:49,03,10,1, 11.9,1,1, 8.503, 10631.378, 141.785, 52523.838 18/09/10,04:17:49,04,10,1, 11.9,1,1, 8.503, 10631.382, 141.805, 52523.862 18/09/10,04:17:49,05,10,1, 11.9,1,1, 8.503, 10631.363, 141.763, 52523.876 18/09/10,04:17:49,06,10,1, 11.9,1,1, 8.503, 10631.364, 141.759, 52523.874 18/09/10,04:17:49,07,10,1, 11.9,1,1, 8.503, 10631.376, 141.741, 52523.842 18/09/10,04:17:49,08,10,1, 11.9,1,1, 8.503, 10631.379, 141.797, 52523.862 18/09/10,04:17:49,09,10,1, 11.9,1,1, 8.503, 10631.405, 141.833, 52523.906 18/09/10,04:17:49,10,10,1, 11.9,1,1, 8.503, 10631.404, 141.824, 52523.912 18/09/10,04:17:49,11,10,1, 11.9,1,1, 8.503, 10631.376, 141.780, 52523.880 18/09/10,04:17:49,12,10,1, 11.9,1,1, 8.503, 10631.359, 141.749, 52523.843 18/09/10,04:17:49,13,10,1, 11.9,1,1, 8.503, 10631.361, 141.734, 52523.839 18/09/10,04:17:49,14,10,1, 11.9,1,1, 8.503, 10631.401, 141.785, 52523.898 18/09/10,04:17:49,15,10,1, 11.9,1,1, 8.503, 10631.395, 141.813, 52523.873 18/09/10,04:17:49,16,10,1, 11.9,1,1, 8.503, 10631.378, 141.781, 52523.890 18/09/10,04:17:49,17,10,1, 11.9,1,1, 8.503, 10631.392, 141.759, 52523.846 18/09/10,04:17:49,18,10,1, 11.9,1,1, 8.503, 10631.369, 141.737, 52523.846 18/09/10,04:17:49,19,10,1, 11.9,1,1, 8.503, 10631.385, 141.758, 52523.835 18/09/10,04:17:50,00,10,1, 11.9,1,1, 8.508, 10631.377, 141.758, 52523.835 18/09/10,04:17:50,01,10,1, 11.9,1,1, 8.508, 10631.422, 141.777, 52523.879 18/09/10,04:17:50,02,10,1, 11.9,1,1, 8.508, 10631.397, 141.784, 52523.877 18/09/10,04:17:50,03,10,1, 11.9,1,1, 8.508, 10631.405, 141.769, 52523.839 18/09/10,04:17:50,04,10,1, 11.9,1,1, 8.508, 10631.414, 141.759, 52523.818 18/09/10,04:17:50,05,10,1, 11.9,1,1, 8.508, 10631.408, 141.779, 52523.823 18/09/10,04:17:50,06,10,1, 11.9,1,1, 8.508, 10631.380, 141.748, 52523.824 18/09/10,04:17:50,07,10,1, 11.9,1,1, 8.508, 10631.450, 141.768, 52523.855 18/09/10,04:17:50,08,10,1, 11.9,1,1, 8.508, 10631.426, 141.808, 52523.867 18/09/10,04:17:50,09,10,1, 11.9,1,1, 8.508, 10631.432, 141.801, 52523.844 18/09/10,04:17:50,10,10,1, 11.9,1,1, 8.508, 10631.444, 141.787, 52523.859 18/09/10,04:17:50,11,10,1, 11.9,1,1, 8.508, 10631.431, 141.759, 52523.824 18/09/10,04:17:50,12,10,1, 11.9,1,1, 8.508, 10631.447, 141.787, 52523.875 18/09/10,04:17:50,13,10,1, 11.9,1,1, 8.508, 10631.453, 141.819, 52523.890 18/09/10,04:17:50,14,10,1, 11.9,1,1, 8.508, 10631.432, 141.811, 52523.918 18/09/10,04:17:50,15,10,1, 11.9,1,1, 8.508, 10631.459, 141.798, 52523.885 18/09/10,04:17:50,16,10,1, 11.9,1,1, 8.508, 10631.439, 141.793, 52523.851 18/09/10,04:17:50,17,10,1, 11.9,1,1, 8.508, 10631.432, 141.816, 52523.880 18/09/10,04:17:50,18,10,1, 11.9,1,1, 8.508, 10631.441, 141.776, 52523.839 18/09/10,04:17:50,19,10,1, 11.9,1,1, 8.508, 10631.463, 141.807, 52523.874 18/09/10,04:17:51,00,10,1, 11.9,1,1, 8.503, 10631.460, 141.807, 52523.874 18/09/10,04:17:51,01,10,1, 11.9,1,1, 8.503, 10631.451, 141.805, 52523.859 18/09/10,04:17:51,02,10,1, 11.9,1,1, 8.503, 10631.452, 141.814, 52523.908 18/09/10,04:17:51,03,10,1, 11.9,1,1, 8.503, 10631.453, 141.794, 52523.866 18/09/10,04:17:51,04,10,1, 11.9,1,1, 8.503, 10631.455, 141.798, 52523.829 18/09/10,04:17:51,05,10,1, 11.9,1,1, 8.503, 10631.457, 141.808, 52523.889 18/09/10,04:17:51,06,10,1, 11.9,1,1, 8.503, 10631.474, 141.809, 52523.863 18/09/10,04:17:51,07,10,1, 11.9,1,1, 8.503, 10631.471, 141.801, 52523.858 18/09/10,04:17:51,08,10,1, 11.9,1,1, 8.503, 10631.465, 141.839, 52523.882 18/09/10,04:17:51,09,10,1, 11.9,1,1, 8.503, 10631.477, 141.834, 52523.879 18/09/10,04:17:51,10,10,1, 11.9,1,1, 8.503, 10631.473, 141.800, 52523.807 18/09/10,04:17:51,11,10,1, 11.9,1,1, 8.503, 10631.470, 141.815, 52523.836 18/09/10,04:17:51,12,10,1, 11.9,1,1, 8.503, 10631.458, 141.769, 52523.811 18/09/10,04:17:51,13,10,1, 11.9,1,1, 8.503, 10631.495, 141.794, 52523.864 18/09/10,04:17:51,14,10,1, 11.9,1,1, 8.503, 10631.494, 141.836, 52523.905 18/09/10,04:17:51,15,10,1, 11.9,1,1, 8.503, 10631.472, 141.839, 52523.857 18/09/10,04:17:51,16,10,1, 11.9,1,1, 8.503, 10631.491, 141.843, 52523.870 18/09/10,04:17:51,17,10,1, 11.9,1,1, 8.503, 10631.502, 141.798, 52523.851 18/09/10,04:17:51,18,10,1, 11.9,1,1, 8.503, 10631.491, 141.797, 52523.820 18/09/10,04:17:51,19,10,1, 11.9,1,1, 8.503, 10631.503, 141.828, 52523.861 18/09/10,04:17:52,00,10,1, 11.8,1,1, 8.505, 10631.502, 141.828, 52523.861 18/09/10,04:17:52,01,10,1, 11.8,1,1, 8.505, 10631.492, 141.842, 52523.836 18/09/10,04:17:52,02,10,1, 11.8,1,1, 8.505, 10631.524, 141.881, 52523.863 18/09/10,04:17:52,03,10,1, 11.8,1,1, 8.505, 10631.508, 141.835, 52523.849 18/09/10,04:17:52,04,10,1, 11.8,1,1, 8.505, 10631.481, 141.802, 52523.866 18/09/10,04:17:52,05,10,1, 11.8,1,1, 8.505, 10631.491, 141.814, 52523.858 18/09/10,04:17:52,06,10,1, 11.8,1,1, 8.505, 10631.530, 141.861, 52523.879 18/09/10,04:17:52,07,10,1, 11.8,1,1, 8.505, 10631.504, 141.808, 52523.849 18/09/10,04:17:52,08,10,1, 11.8,1,1, 8.505, 10631.533, 141.876, 52523.863 18/09/10,04:17:52,09,10,1, 11.8,1,1, 8.505, 10631.511, 141.888, 52523.972 18/09/10,04:17:52,10,10,1, 11.8,1,1, 8.505, 10631.523, 141.819, 52523.749 18/09/10,04:17:52,11,10,1, 11.8,1,1, 8.505, 10631.535, 141.817, 52523.807 18/09/10,04:17:52,12,10,1, 11.8,1,1, 8.505, 10631.524, 141.780, 52523.821 18/09/10,04:17:52,13,10,1, 11.8,1,1, 8.505, 10631.513, 141.806, 52523.850 18/09/10,04:17:52,14,10,1, 11.8,1,1, 8.505, 10631.524, 141.853, 52523.853 18/09/10,04:17:52,15,10,1, 11.8,1,1, 8.505, 10631.527, 141.856, 52523.874 18/09/10,04:17:52,16,10,1, 11.8,1,1, 8.505, 10631.518, 141.819, 52523.866 18/09/10,04:17:52,17,10,1, 11.8,1,1, 8.505, 10631.506, 141.823, 52523.867 18/09/10,04:17:52,18,10,1, 11.8,1,1, 8.505, 10631.532, 141.827, 52523.864 18/09/10,04:17:52,19,10,1, 11.8,1,1, 8.505, 10631.544, 141.824, 52523.874 18/09/10,04:17:53,00,10,1, 11.8,1,1, 8.500, 10631.543, 141.824, 52523.874 18/09/10,04:17:53,01,10,1, 11.8,1,1, 8.500, 10631.547, 141.836, 52523.867 18/09/10,04:17:53,02,10,1, 11.8,1,1, 8.500, 10631.551, 141.837, 52523.887 18/09/10,04:17:53,03,10,1, 11.8,1,1, 8.500, 10631.544, 141.850, 52523.894 18/09/10,04:17:53,04,10,1, 11.8,1,1, 8.500, 10631.541, 141.809, 52523.876 18/09/10,04:17:53,05,10,1, 11.8,1,1, 8.500, 10631.509, 141.823, 52523.853 18/09/10,04:17:53,06,10,1, 11.8,1,1, 8.500, 10631.545, 141.838, 52523.892 18/09/10,04:17:53,07,10,1, 11.8,1,1, 8.500, 10631.543, 141.809, 52523.870 18/09/10,04:17:53,08,10,1, 11.8,1,1, 8.500, 10631.567, 141.861, 52523.880 18/09/10,04:17:53,09,10,1, 11.8,1,1, 8.500, 10631.541, 141.851, 52523.848 18/09/10,04:17:53,10,10,1, 11.8,1,1, 8.500, 10631.539, 141.830, 52523.850 18/09/10,04:17:53,11,10,1, 11.8,1,1, 8.500, 10631.564, 141.811, 52523.851 18/09/10,04:17:53,12,10,1, 11.8,1,1, 8.500, 10631.538, 141.833, 52523.872 18/09/10,04:17:53,13,10,1, 11.8,1,1, 8.500, 10631.581, 141.829, 52523.874 18/09/10,04:17:53,14,10,1, 11.8,1,1, 8.500, 10631.570, 141.860, 52523.883 18/09/10,04:17:53,15,10,1, 11.8,1,1, 8.500, 10631.551, 141.899, 52523.891 18/09/10,04:17:53,16,10,1, 11.8,1,1, 8.500, 10631.576, 141.856, 52523.868 18/09/10,04:17:53,17,10,1, 11.8,1,1, 8.500, 10631.561, 141.851, 52523.894 18/09/10,04:17:53,18,10,1, 11.8,1,1, 8.500, 10631.563, 141.813, 52523.866 18/09/10,04:17:53,19,10,1, 11.8,1,1, 8.500, 10631.574, 141.868, 52523.857 18/09/10,04:17:54,00,10,1, 11.8,1,1, 8.502, 10631.568, 141.868, 52523.857 18/09/10,04:17:54,01,10,1, 11.8,1,1, 8.502, 10631.573, 141.882, 52523.870 18/09/10,04:17:54,02,10,1, 11.8,1,1, 8.502, 10631.582, 141.879, 52523.886 18/09/10,04:17:54,03,10,1, 11.8,1,1, 8.502, 10631.568, 141.836, 52523.862 18/09/10,04:17:54,04,10,1, 11.8,1,1, 8.502, 10631.589, 141.846, 52523.840 18/09/10,04:17:54,05,10,1, 11.8,1,1, 8.502, 10631.572, 141.867, 52523.868 18/09/10,04:17:54,06,10,1, 11.8,1,1, 8.502, 10631.580, 141.838, 52523.823 18/09/10,04:17:54,07,10,1, 11.8,1,1, 8.502, 10631.571, 141.854, 52523.834 18/09/10,04:17:54,08,10,1, 11.8,1,1, 8.502, 10631.578, 141.908, 52523.895 18/09/10,04:17:54,09,10,1, 11.8,1,1, 8.502, 10631.584, 141.895, 52523.893 18/09/10,04:17:54,10,10,1, 11.8,1,1, 8.502, 10631.570, 141.837, 52523.813 18/09/10,04:17:54,11,10,1, 11.8,1,1, 8.502, 10631.583, 141.863, 52523.891 18/09/10,04:17:54,12,10,1, 11.8,1,1, 8.502, 10631.566, 141.834, 52523.842 18/09/10,04:17:54,13,10,1, 11.8,1,1, 8.502, 10631.576, 141.899, 52523.899 18/09/10,04:17:54,14,10,1, 11.8,1,1, 8.502, 10631.582, 141.895, 52523.890 18/09/10,04:17:54,15,10,1, 11.8,1,1, 8.502, 10631.584, 141.891, 52523.887 18/09/10,04:17:54,16,10,1, 11.8,1,1, 8.502, 10631.608, 141.892, 52523.815 18/09/10,04:17:54,17,10,1, 11.8,1,1, 8.502, 10631.553, 141.864, 52523.857 18/09/10,04:17:54,18,10,1, 11.8,1,1, 8.502, 10631.558, 141.827, 52523.810 18/09/10,04:17:54,19,10,1, 11.8,1,1, 8.502, 10631.587, 141.868, 52523.852 18/09/10,04:17:55,00,10,1, 11.8,1,1, 8.503, 10631.585, 141.868, 52523.852 18/09/10,04:17:55,01,10,1, 11.8,1,1, 8.503, 10631.593, 141.900, 52523.861 18/09/10,04:17:55,02,10,1, 11.8,1,1, 8.503, 10631.583, 141.889, 52523.850 18/09/10,04:17:55,03,10,1, 11.8,1,1, 8.503, 10631.592, 141.881, 52523.849 18/09/10,04:17:55,04,10,1, 11.8,1,1, 8.503, 10631.605, 141.864, 52523.823 18/09/10,04:17:55,05,10,1, 11.8,1,1, 8.503, 10631.601, 141.884, 52523.834 18/09/10,04:17:55,06,10,1, 11.8,1,1, 8.503, 10631.612, 141.871, 52523.857 18/09/10,04:17:55,07,10,1, 11.8,1,1, 8.503, 10631.614, 141.836, 52523.890 18/09/10,04:17:55,08,10,1, 11.8,1,1, 8.503, 10631.598, 141.900, 52523.887 18/09/10,04:17:55,09,10,1, 11.8,1,1, 8.503, 10631.601, 141.901, 52523.878 18/09/10,04:17:55,10,10,1, 11.8,1,1, 8.503, 10631.598, 141.857, 52523.839 18/09/10,04:17:55,11,10,1, 11.8,1,1, 8.503, 10631.582, 141.834, 52523.854 18/09/10,04:17:55,12,10,1, 11.8,1,1, 8.503, 10631.569, 141.855, 52523.869 18/09/10,04:17:55,13,10,1, 11.8,1,1, 8.503, 10631.603, 141.868, 52523.897 18/09/10,04:17:55,14,10,1, 11.8,1,1, 8.503, 10631.615, 141.902, 52523.818 18/09/10,04:17:55,15,10,1, 11.8,1,1, 8.503, 10631.619, 141.886, 52523.902 18/09/10,04:17:55,16,10,1, 11.8,1,1, 8.503, 10631.607, 141.853, 52523.845 18/09/10,04:17:55,17,10,1, 11.8,1,1, 8.503, 10631.582, 141.841, 52523.849 18/09/10,04:17:55,18,10,1, 11.8,1,1, 8.503, 10631.576, 141.848, 52523.854 18/09/10,04:17:55,19,10,1, 11.8,1,1, 8.503, 10631.601, 141.869, 52523.877 18/09/10,04:17:56,00,10,1, 11.9,1,1, 8.501, 10631.593, 141.869, 52523.877 18/09/10,04:17:56,01,10,1, 11.9,1,1, 8.501, 10631.602, 141.876, 52523.914 18/09/10,04:17:56,02,10,1, 11.9,1,1, 8.501, 10631.639, 141.899, 52523.874 18/09/10,04:17:56,03,10,1, 11.9,1,1, 8.501, 10631.619, 141.854, 52523.861 18/09/10,04:17:56,04,10,1, 11.9,1,1, 8.501, 10631.590, 141.887, 52523.864 18/09/10,04:17:56,05,10,1, 11.9,1,1, 8.501, 10631.579, 141.862, 52523.834 18/09/10,04:17:56,06,10,1, 11.9,1,1, 8.501, 10631.587, 141.868, 52523.815 18/09/10,04:17:56,07,10,1, 11.9,1,1, 8.501, 10631.584, 141.893, 52523.866 18/09/10,04:17:56,08,10,1, 11.9,1,1, 8.501, 10631.617, 141.885, 52523.891 18/09/10,04:17:56,09,10,1, 11.9,1,1, 8.501, 10631.620, 141.909, 52523.877 18/09/10,04:17:56,10,10,1, 11.9,1,1, 8.501, 10631.596, 141.888, 52523.884 18/09/10,04:17:56,11,10,1, 11.9,1,1, 8.501, 10631.613, 141.864, 52523.907 18/09/10,04:17:56,12,10,1, 11.9,1,1, 8.501, 10631.603, 141.885, 52523.871 18/09/10,04:17:56,13,10,1, 11.9,1,1, 8.501, 10631.610, 141.870, 52523.858 18/09/10,04:17:56,14,10,1, 11.9,1,1, 8.501, 10631.630, 141.878, 52523.883 18/09/10,04:17:56,15,10,1, 11.9,1,1, 8.501, 10631.617, 141.919, 52523.932 18/09/10,04:17:56,16,10,1, 11.9,1,1, 8.501, 10631.612, 141.861, 52523.791 18/09/10,04:17:56,17,10,1, 11.9,1,1, 8.501, 10631.585, 141.851, 52523.908 18/09/10,04:17:56,18,10,1, 11.9,1,1, 8.501, 10631.611, 141.844, 52523.797 18/09/10,04:17:56,19,10,1, 11.9,1,1, 8.501, 10631.611, 141.844, 52523.837 18/09/10,04:17:57,00,10,1, 11.9,1,1, 8.505, 10631.610, 141.844, 52523.837 18/09/10,04:17:57,01,10,1, 11.9,1,1, 8.505, 10631.628, 141.899, 52523.884 18/09/10,04:17:57,02,10,1, 11.9,1,1, 8.505, 10631.622, 141.912, 52523.865 18/09/10,04:17:57,03,10,1, 11.9,1,1, 8.505, 10631.620, 141.904, 52523.910 18/09/10,04:17:57,04,10,1, 11.9,1,1, 8.505, 10631.607, 141.878, 52523.855 18/09/10,04:17:57,05,10,1, 11.9,1,1, 8.505, 10631.632, 141.851, 52523.874 18/09/10,04:17:57,06,10,1, 11.9,1,1, 8.505, 10631.606, 141.872, 52523.855 18/09/10,04:17:57,07,10,1, 11.9,1,1, 8.505, 10631.628, 141.892, 52523.908 18/09/10,04:17:57,08,10,1, 11.9,1,1, 8.505, 10631.631, 141.907, 52523.902 18/09/10,04:17:57,09,10,1, 11.9,1,1, 8.505, 10631.616, 141.890, 52523.861 18/09/10,04:17:57,10,10,1, 11.9,1,1, 8.505, 10631.595, 141.891, 52523.860 18/09/10,04:17:57,11,10,1, 11.9,1,1, 8.505, 10631.609, 141.864, 52523.836 18/09/10,04:17:57,12,10,1, 11.9,1,1, 8.505, 10631.614, 141.867, 52523.818 18/09/10,04:17:57,13,10,1, 11.9,1,1, 8.505, 10631.618, 141.903, 52523.892 18/09/10,04:17:57,14,10,1, 11.9,1,1, 8.505, 10631.620, 141.909, 52523.893 18/09/10,04:17:57,15,10,1, 11.9,1,1, 8.505, 10631.611, 141.910, 52523.856 18/09/10,04:17:57,16,10,1, 11.9,1,1, 8.505, 10631.615, 141.849, 52523.833 18/09/10,04:17:57,17,10,1, 11.9,1,1, 8.505, 10631.613, 141.838, 52523.806 18/09/10,04:17:57,18,10,1, 11.9,1,1, 8.505, 10631.621, 141.884, 52523.864 18/09/10,04:17:57,19,10,1, 11.9,1,1, 8.505, 10631.605, 141.857, 52523.883 18/09/10,04:17:58,00,10,1, 11.9,1,1, 8.501, 10631.602, 141.857, 52523.883 18/09/10,04:17:58,01,10,1, 11.9,1,1, 8.501, 10631.636, 141.910, 52523.910 18/09/10,04:17:58,02,10,1, 11.9,1,1, 8.501, 10631.627, 141.900, 52523.876 18/09/10,04:17:58,03,10,1, 11.9,1,1, 8.501, 10631.644, 141.844, 52523.866 18/09/10,04:17:58,04,10,1, 11.9,1,1, 8.501, 10631.614, 141.862, 52523.885 18/09/10,04:17:58,05,10,1, 11.9,1,1, 8.501, 10631.605, 141.861, 52523.850 18/09/10,04:17:58,06,10,1, 11.9,1,1, 8.501, 10631.591, 141.847, 52523.823 18/09/10,04:17:58,07,10,1, 11.9,1,1, 8.501, 10631.598, 141.898, 52523.845 18/09/10,04:17:58,08,10,1, 11.9,1,1, 8.501, 10631.635, 141.934, 52523.873 18/09/10,04:17:58,09,10,1, 11.9,1,1, 8.501, 10631.609, 141.869, 52523.860 18/09/10,04:17:58,10,10,1, 11.9,1,1, 8.501, 10631.602, 141.861, 52523.859 18/09/10,04:17:58,11,10,1, 11.9,1,1, 8.501, 10631.616, 141.862, 52523.839 18/09/10,04:17:58,12,10,1, 11.9,1,1, 8.501, 10631.615, 141.855, 52523.836 18/09/10,04:17:58,13,10,1, 11.9,1,1, 8.501, 10631.619, 141.874, 52523.833 18/09/10,04:17:58,14,10,1, 11.9,1,1, 8.501, 10631.618, 141.887, 52523.864 18/09/10,04:17:58,15,10,1, 11.9,1,1, 8.501, 10631.606, 141.873, 52523.826 18/09/10,04:17:58,16,10,1, 11.9,1,1, 8.501, 10631.596, 141.913, 52523.830 18/09/10,04:17:58,17,10,1, 11.9,1,1, 8.501, 10631.614, 141.880, 52523.819 18/09/10,04:17:58,18,10,1, 11.9,1,1, 8.501, 10631.596, 141.893, 52523.841 18/09/10,04:17:58,19,10,1, 11.9,1,1, 8.501, 10631.609, 141.885, 52523.829 18/09/10,04:17:59,00,10,1, 11.8,1,1, 8.500, 10631.602, 141.885, 52523.829 18/09/10,04:17:59,01,10,1, 11.8,1,1, 8.500, 10631.622, 141.864, 52523.844 18/09/10,04:17:59,02,10,1, 11.8,1,1, 8.500, 10631.627, 141.897, 52523.855 18/09/10,04:17:59,03,10,1, 11.8,1,1, 8.500, 10631.649, 141.898, 52523.790 18/09/10,04:17:59,04,10,1, 11.8,1,1, 8.500, 10631.625, 141.868, 52523.801 18/09/10,04:17:59,05,10,1, 11.8,1,1, 8.500, 10631.599, 141.852, 52523.794 18/09/10,04:17:59,06,10,1, 11.8,1,1, 8.500, 10631.632, 141.879, 52523.858 18/09/10,04:17:59,07,10,1, 11.8,1,1, 8.500, 10631.631, 141.894, 52523.867 18/09/10,04:17:59,08,10,1, 11.8,1,1, 8.500, 10631.626, 141.912, 52523.900 18/09/10,04:17:59,09,10,1, 11.8,1,1, 8.500, 10631.632, 141.902, 52523.899 18/09/10,04:17:59,10,10,1, 11.8,1,1, 8.500, 10631.620, 141.880, 52523.871 18/09/10,04:17:59,11,10,1, 11.8,1,1, 8.500, 10631.586, 141.833, 52523.851 18/09/10,04:17:59,12,10,1, 11.8,1,1, 8.500, 10631.592, 141.837, 52523.835 18/09/10,04:17:59,13,10,1, 11.8,1,1, 8.500, 10631.627, 141.900, 52523.890 18/09/10,04:17:59,14,10,1, 11.8,1,1, 8.500, 10631.615, 141.921, 52523.889 18/09/10,04:17:59,15,10,1, 11.8,1,1, 8.500, 10631.628, 141.907, 52523.903 18/09/10,04:17:59,16,10,1, 11.8,1,1, 8.500, 10631.579, 141.871, 52523.852 18/09/10,04:17:59,17,10,1, 11.8,1,1, 8.500, 10631.592, 141.897, 52523.871 18/09/10,04:17:59,18,10,1, 11.8,1,1, 8.500, 10631.587, 141.869, 52523.863 18/09/10,04:17:59,19,10,1, 11.8,1,1, 8.500, 10631.584, 141.871, 52523.838 18/09/10,04:18:00,00,10,1, 11.9,1,1, 8.498, 10631.577, 141.871, 52523.838 18/09/10,04:18:00,01,10,1, 11.9,1,1, 8.498, 10631.622, 141.923, 52523.881 18/09/10,04:18:00,02,10,1, 11.9,1,1, 8.498, 10631.603, 141.910, 52523.871 18/09/10,04:18:00,03,10,1, 11.9,1,1, 8.498, 10631.596, 141.879, 52523.833 18/09/10,04:18:00,04,10,1, 11.9,1,1, 8.498, 10631.583, 141.876, 52523.829 18/09/10,04:18:00,05,10,1, 11.9,1,1, 8.498, 10631.600, 141.843, 52523.809 18/09/10,04:18:00,06,10,1, 11.9,1,1, 8.498, 10631.607, 141.869, 52523.873 18/09/10,04:18:00,07,10,1, 11.9,1,1, 8.498, 10631.587, 141.872, 52523.853 18/09/10,04:18:00,08,10,1, 11.9,1,1, 8.498, 10631.615, 141.904, 52523.897 18/09/10,04:18:00,09,10,1, 11.9,1,1, 8.498, 10631.625, 141.910, 52523.886 18/09/10,04:18:00,10,10,1, 11.9,1,1, 8.498, 10631.591, 141.905, 52523.896 18/09/10,04:18:00,11,10,1, 11.9,1,1, 8.498, 10631.608, 141.876, 52523.866 18/09/10,04:18:00,12,10,1, 11.9,1,1, 8.498, 10631.605, 141.875, 52523.873 18/09/10,04:18:00,13,10,1, 11.9,1,1, 8.498, 10631.608, 141.882, 52523.845 18/09/10,04:18:00,14,10,1, 11.9,1,1, 8.498, 10631.593, 141.910, 52523.872 18/09/10,04:18:00,15,10,1, 11.9,1,1, 8.498, 10631.611, 141.899, 52523.870 18/09/10,04:18:00,16,10,1, 11.9,1,1, 8.498, 10631.578, 141.898, 52523.860 18/09/10,04:18:00,17,10,1, 11.9,1,1, 8.498, 10631.580, 141.888, 52523.841 18/09/10,04:18:00,18,10,1, 11.9,1,1, 8.498, 10631.591, 141.900, 52523.876 18/09/10,04:18:00,19,10,1, 11.9,1,1, 8.498, 10631.606, 141.892, 52523.844 18/09/10,04:18:01,00,10,1, 11.8,1,1, 8.503, 10631.602, 141.892, 52523.844 18/09/10,04:18:01,01,10,1, 11.8,1,1, 8.503, 10631.582, 141.888, 52523.885 18/09/10,04:18:01,02,10,1, 11.8,1,1, 8.503, 10631.615, 141.891, 52523.858 18/09/10,04:18:01,03,10,1, 11.8,1,1, 8.503, 10631.604, 141.939, 52523.887 18/09/10,04:18:01,04,10,1, 11.8,1,1, 8.503, 10631.594, 141.914, 52523.872 18/09/10,04:18:01,05,10,1, 11.8,1,1, 8.503, 10631.583, 141.874, 52523.875 18/09/10,04:18:01,06,10,1, 11.8,1,1, 8.503, 10631.592, 141.860, 52523.844 18/09/10,04:18:01,07,10,1, 11.8,1,1, 8.503, 10631.574, 141.899, 52523.903 18/09/10,04:18:01,08,10,1, 11.8,1,1, 8.503, 10631.607, 141.901, 52523.909 18/09/10,04:18:01,09,10,1, 11.8,1,1, 8.503, 10631.630, 141.944, 52523.944 18/09/10,04:18:01,10,10,1, 11.8,1,1, 8.503, 10631.612, 141.913, 52523.928 18/09/10,04:18:01,11,10,1, 11.8,1,1, 8.503, 10631.617, 141.894, 52523.904 18/09/10,04:18:01,12,10,1, 11.8,1,1, 8.503, 10631.604, 141.895, 52523.876 18/09/10,04:18:01,13,10,1, 11.8,1,1, 8.503, 10631.609, 141.903, 52523.882 18/09/10,04:18:01,14,10,1, 11.8,1,1, 8.503, 10631.598, 141.871, 52523.879 18/09/10,04:18:01,15,10,1, 11.8,1,1, 8.503, 10631.570, 141.891, 52523.893 18/09/10,04:18:01,16,10,1, 11.8,1,1, 8.503, 10631.581, 141.873, 52523.877 18/09/10,04:18:01,17,10,1, 11.8,1,1, 8.503, 10631.593, 141.913, 52523.920 18/09/10,04:18:01,18,10,1, 11.8,1,1, 8.503, 10631.586, 141.904, 52523.891 18/09/10,04:18:01,19,10,1, 11.8,1,1, 8.503, 10631.591, 141.873, 52523.900 18/09/10,04:18:02,00,10,1, 11.8,1,1, 8.501, 10631.585, 141.873, 52523.900 18/09/10,04:18:02,01,10,1, 11.8,1,1, 8.501, 10631.630, 141.884, 52523.914 18/09/10,04:18:02,02,10,1, 11.8,1,1, 8.501, 10631.614, 141.913, 52523.918 18/09/10,04:18:02,03,10,1, 11.8,1,1, 8.501, 10631.611, 141.915, 52523.928 18/09/10,04:18:02,04,10,1, 11.8,1,1, 8.501, 10631.586, 141.902, 52523.935 18/09/10,04:18:02,05,10,1, 11.8,1,1, 8.501, 10631.571, 141.879, 52523.880 18/09/10,04:18:02,06,10,1, 11.8,1,1, 8.501, 10631.603, 141.861, 52523.871 18/09/10,04:18:02,07,10,1, 11.8,1,1, 8.501, 10631.580, 141.856, 52523.852 18/09/10,04:18:02,08,10,1, 11.8,1,1, 8.501, 10631.578, 141.849, 52523.849 18/09/10,04:18:02,09,10,1, 11.8,1,1, 8.501, 10631.557, 141.883, 52523.897 18/09/10,04:18:02,10,10,1, 11.8,1,1, 8.501, 10631.572, 141.894, 52523.894 18/09/10,04:18:02,11,10,1, 11.8,1,1, 8.501, 10631.582, 141.889, 52523.913 18/09/10,04:18:02,12,10,1, 11.8,1,1, 8.501, 10631.585, 141.865, 52523.884 18/09/10,04:18:02,13,10,1, 11.8,1,1, 8.501, 10631.558, 141.842, 52523.895 18/09/10,04:18:02,14,10,1, 11.8,1,1, 8.501, 10631.579, 141.824, 52523.869 18/09/10,04:18:02,15,10,1, 11.8,1,1, 8.501, 10631.575, 141.865, 52523.911 18/09/10,04:18:02,16,10,1, 11.8,1,1, 8.501, 10631.577, 141.883, 52523.891 18/09/10,04:18:02,17,10,1, 11.8,1,1, 8.501, 10631.602, 141.860, 52523.918 18/09/10,04:18:02,18,10,1, 11.8,1,1, 8.501, 10631.562, 141.870, 52523.871 18/09/10,04:18:02,19,10,1, 11.8,1,1, 8.501, 10631.570, 141.880, 52523.903 18/09/10,04:18:03,00,10,1, 11.9,1,1, 8.503, 10631.568, 141.880, 52523.903 18/09/10,04:18:03,01,10,1, 11.9,1,1, 8.503, 10631.518, 141.884, 52524.090 18/09/10,04:18:03,02,10,1, 11.9,1,1, 8.503, 10631.527, 141.856, 52523.933 18/09/10,04:18:03,03,10,1, 11.9,1,1, 8.503, 10631.545, 141.884, 52523.930 18/09/10,04:18:03,04,10,1, 11.9,1,1, 8.503, 10631.549, 141.868, 52523.910 18/09/10,04:18:03,05,10,1, 11.9,1,1, 8.503, 10631.569, 141.891, 52523.922 18/09/10,04:18:03,06,10,1, 11.9,1,1, 8.503, 10631.578, 141.878, 52523.848 18/09/10,04:18:03,07,10,1, 11.9,1,1, 8.503, 10631.545, 141.890, 52523.889 18/09/10,04:18:03,08,10,1, 11.9,1,1, 8.503, 10631.561, 141.825, 52523.880 18/09/10,04:18:03,09,10,1, 11.9,1,1, 8.503, 10631.559, 141.864, 52523.897 18/09/10,04:18:03,10,10,1, 11.9,1,1, 8.503, 10631.563, 141.846, 52523.887 18/09/10,04:18:03,11,10,1, 11.9,1,1, 8.503, 10631.562, 141.873, 52523.933 18/09/10,04:18:03,12,10,1, 11.9,1,1, 8.503, 10631.572, 141.878, 52523.944 18/09/10,04:18:03,13,10,1, 11.9,1,1, 8.503, 10631.550, 141.850, 52523.886 18/09/10,04:18:03,14,10,1, 11.9,1,1, 8.503, 10631.551, 141.834, 52523.897 18/09/10,04:18:03,15,10,1, 11.9,1,1, 8.503, 10631.541, 141.825, 52523.896 18/09/10,04:18:03,16,10,1, 11.9,1,1, 8.503, 10631.561, 141.803, 52523.880 18/09/10,04:18:03,17,10,1, 11.9,1,1, 8.503, 10631.548, 141.856, 52523.926 18/09/10,04:18:03,18,10,1, 11.9,1,1, 8.503, 10631.557, 141.878, 52523.937 18/09/10,04:18:03,19,10,1, 11.9,1,1, 8.503, 10631.569, 141.850, 52523.954 18/09/10,04:18:04,00,10,1, 11.9,1,1, 8.505, 10631.568, 141.850, 52523.954 18/09/10,04:18:04,01,10,1, 11.9,1,1, 8.505, 10631.530, 141.838, 52523.897 18/09/10,04:18:04,02,10,1, 11.9,1,1, 8.505, 10631.531, 141.825, 52523.895 18/09/10,04:18:04,03,10,1, 11.9,1,1, 8.505, 10631.543, 141.823, 52523.898 18/09/10,04:18:04,04,10,1, 11.9,1,1, 8.505, 10631.544, 141.822, 52523.669 18/09/10,04:18:04,05,10,1, 11.9,1,1, 8.505, 10631.505, 141.885, 52523.994 18/09/10,04:18:04,06,10,1, 11.9,1,1, 8.505, 10631.500, 141.851, 52523.977 18/09/10,04:18:04,07,10,1, 11.9,1,1, 8.505, 10631.513, 141.843, 52523.927 18/09/10,04:18:04,08,10,1, 11.9,1,1, 8.505, 10631.533, 141.856, 52523.905 18/09/10,04:18:04,09,10,1, 11.9,1,1, 8.505, 10631.522, 141.811, 52523.898 18/09/10,04:18:04,10,10,1, 11.9,1,1, 8.505, 10631.507, 141.811, 52523.915 18/09/10,04:18:04,11,10,1, 11.9,1,1, 8.505, 10631.508, 141.841, 52523.968 18/09/10,04:18:04,12,10,1, 11.9,1,1, 8.505, 10631.562, 141.877, 52523.949 18/09/10,04:18:04,13,10,1, 11.9,1,1, 8.505, 10631.552, 141.838, 52523.909 18/09/10,04:18:04,14,10,1, 11.9,1,1, 8.505, 10631.536, 141.849, 52523.932 18/09/10,04:18:04,15,10,1, 11.9,1,1, 8.505, 10631.518, 141.818, 52523.897 18/09/10,04:18:04,16,10,1, 11.9,1,1, 8.505, 10631.513, 141.819, 52523.867 18/09/10,04:18:04,17,10,1, 11.9,1,1, 8.505, 10631.485, 141.818, 52523.883 18/09/10,04:18:04,18,10,1, 11.9,1,1, 8.505, 10631.500, 141.844, 52523.927 18/09/10,04:18:04,19,10,1, 11.9,1,1, 8.505, 10631.516, 141.828, 52523.911 18/09/10,04:18:05,00,10,1, 11.9,1,1, 8.501, 10631.510, 141.828, 52523.911 18/09/10,04:18:05,01,10,1, 11.9,1,1, 8.501, 10631.531, 141.865, 52523.918 18/09/10,04:18:05,02,10,1, 11.9,1,1, 8.501, 10631.502, 141.825, 52523.918 18/09/10,04:18:05,03,10,1, 11.9,1,1, 8.501, 10631.489, 141.812, 52523.852 18/09/10,04:18:05,04,10,1, 11.9,1,1, 8.501, 10631.486, 141.817, 52523.868 18/09/10,04:18:05,05,10,1, 11.9,1,1, 8.501, 10631.530, 141.839, 52523.915 18/09/10,04:18:05,06,10,1, 11.9,1,1, 8.501, 10631.522, 141.841, 52523.924 18/09/10,04:18:05,07,10,1, 11.9,1,1, 8.501, 10631.503, 141.805, 52523.898 18/09/10,04:18:05,08,10,1, 11.9,1,1, 8.501, 10631.507, 141.826, 52523.909 18/09/10,04:18:05,09,10,1, 11.9,1,1, 8.501, 10631.479, 141.802, 52523.840 18/09/10,04:18:05,10,10,1, 11.9,1,1, 8.501, 10631.483, 141.820, 52523.921 18/09/10,04:18:05,11,10,1, 11.9,1,1, 8.501, 10631.475, 141.792, 52523.838 18/09/10,04:18:05,12,10,1, 11.9,1,1, 8.501, 10631.487, 141.817, 52523.891 18/09/10,04:18:05,13,10,1, 11.9,1,1, 8.501, 10631.492, 141.838, 52523.910 18/09/10,04:18:05,14,10,1, 11.9,1,1, 8.501, 10631.479, 141.798, 52523.895 18/09/10,04:18:05,15,10,1, 11.9,1,1, 8.501, 10631.484, 141.828, 52523.923 18/09/10,04:18:05,16,10,1, 11.9,1,1, 8.501, 10631.463, 141.804, 52523.929 18/09/10,04:18:05,17,10,1, 11.9,1,1, 8.501, 10631.469, 141.783, 52523.929 18/09/10,04:18:05,18,10,1, 11.9,1,1, 8.501, 10631.453, 141.787, 52523.933 18/09/10,04:18:05,19,10,1, 11.9,1,1, 8.501, 10631.447, 141.776, 52523.893 18/09/10,04:18:06,00,09,1, 11.9,1,1, 8.501, 10631.443, 141.776, 52523.893 18/09/10,04:18:06,01,09,1, 11.9,1,1, 8.501, 10631.484, 141.783, 52523.928 18/09/10,04:18:06,02,09,1, 11.9,1,1, 8.501, 10631.506, 141.814, 52523.960 18/09/10,04:18:06,03,09,1, 11.9,1,1, 8.501, 10631.466, 141.790, 52523.918 18/09/10,04:18:06,04,09,1, 11.9,1,1, 8.501, 10631.449, 141.805, 52523.930 18/09/10,04:18:06,05,09,1, 11.9,1,1, 8.501, 10631.445, 141.727, 52523.824 18/09/10,04:18:06,06,09,1, 11.9,1,1, 8.501, 10631.460, 141.811, 52523.920 18/09/10,04:18:06,07,09,1, 11.9,1,1, 8.501, 10631.418, 141.768, 52523.867 18/09/10,04:18:06,08,09,1, 11.9,1,1, 8.501, 10631.451, 141.832, 52523.908 18/09/10,04:18:06,09,09,1, 11.9,1,1, 8.501, 10631.451, 141.806, 52523.903 18/09/10,04:18:06,10,09,1, 11.9,1,1, 8.501, 10631.433, 141.803, 52523.892 18/09/10,04:18:06,11,09,1, 11.9,1,1, 8.501, 10631.443, 141.762, 52523.881 18/09/10,04:18:06,12,09,1, 11.9,1,1, 8.501, 10631.408, 141.792, 52523.893 18/09/10,04:18:06,13,09,1, 11.9,1,1, 8.501, 10631.436, 141.797, 52523.884 18/09/10,04:18:06,14,09,1, 11.9,1,1, 8.501, 10631.398, 141.770, 52523.901 18/09/10,04:18:06,15,09,1, 11.9,1,1, 8.501, 10631.430, 141.796, 52523.923 18/09/10,04:18:06,16,09,1, 11.9,1,1, 8.501, 10631.429, 141.817, 52523.920 18/09/10,04:18:06,17,09,1, 11.9,1,1, 8.501, 10631.417, 141.780, 52523.915 18/09/10,04:18:06,18,09,1, 11.9,1,1, 8.501, 10631.409, 141.767, 52523.859 18/09/10,04:18:06,19,09,1, 11.9,1,1, 8.501, 10631.403, 141.745, 52523.866 18/09/10,04:18:07,00,09,1, 11.9,1,1, 8.500, 10631.402, 141.745, 52523.866 18/09/10,04:18:07,01,09,1, 11.9,1,1, 8.500, 10631.422, 141.776, 52523.906 18/09/10,04:18:07,02,09,1, 11.9,1,1, 8.500, 10631.420, 141.790, 52523.898 18/09/10,04:18:07,03,09,1, 11.9,1,1, 8.500, 10631.394, 141.783, 52523.915 18/09/10,04:18:07,04,09,1, 11.9,1,1, 8.500, 10631.391, 141.817, 52523.926 18/09/10,04:18:07,05,09,1, 11.9,1,1, 8.500, 10631.409, 141.787, 52523.908 18/09/10,04:18:07,06,09,1, 11.9,1,1, 8.500, 10631.396, 141.762, 52523.874 18/09/10,04:18:07,07,09,1, 11.9,1,1, 8.500, 10631.396, 141.786, 52523.926 18/09/10,04:18:07,08,09,1, 11.9,1,1, 8.500, 10631.418, 141.761, 52523.936 18/09/10,04:18:07,09,09,1, 11.9,1,1, 8.500, 10631.404, 141.790, 52523.930 18/09/10,04:18:07,10,09,1, 11.9,1,1, 8.500, 10631.397, 141.759, 52523.916 18/09/10,04:18:07,11,09,1, 11.9,1,1, 8.500, 10631.417, 141.811, 52523.956 18/09/10,04:18:07,12,09,1, 11.9,1,1, 8.500, 10631.400, 141.757, 52523.916 18/09/10,04:18:07,13,09,1, 11.9,1,1, 8.500, 10631.391, 141.748, 52523.893 18/09/10,04:18:07,14,09,1, 11.9,1,1, 8.500, 10631.383, 141.733, 52523.891 18/09/10,04:18:07,15,09,1, 11.9,1,1, 8.500, 10631.385, 141.752, 52523.917 18/09/10,04:18:07,16,09,1, 11.9,1,1, 8.500, 10631.387, 141.762, 52523.920 18/09/10,04:18:07,17,09,1, 11.9,1,1, 8.500, 10631.386, 141.812, 52523.909 18/09/10,04:18:07,18,09,1, 11.9,1,1, 8.500, 10631.376, 141.746, 52523.909 18/09/10,04:18:07,19,09,1, 11.9,1,1, 8.500, 10631.368, 141.739, 52523.894 18/09/10,04:18:08,00,09,1, 11.8,1,1, 8.502, 10631.360, 141.739, 52523.894 18/09/10,04:18:08,01,09,1, 11.8,1,1, 8.502, 10631.345, 141.719, 52523.920 18/09/10,04:18:08,02,09,1, 11.8,1,1, 8.502, 10631.361, 141.742, 52523.912 18/09/10,04:18:08,03,09,1, 11.8,1,1, 8.502, 10631.354, 141.744, 52523.919 18/09/10,04:18:08,04,09,1, 11.8,1,1, 8.502, 10631.354, 141.760, 52523.908 18/09/10,04:18:08,05,09,1, 11.8,1,1, 8.502, 10631.364, 141.753, 52523.923 18/09/10,04:18:08,06,09,1, 11.8,1,1, 8.502, 10631.366, 141.729, 52523.898 18/09/10,04:18:08,07,09,1, 11.8,1,1, 8.502, 10631.340, 141.729, 52523.904 18/09/10,04:18:08,08,09,1, 11.8,1,1, 8.502, 10631.349, 141.719, 52523.900 18/09/10,04:18:08,09,09,1, 11.8,1,1, 8.502, 10631.338, 141.743, 52523.895 18/09/10,04:18:08,10,09,1, 11.8,1,1, 8.502, 10631.345, 141.731, 52523.909 18/09/10,04:18:08,11,09,1, 11.8,1,1, 8.502, 10631.352, 141.754, 52523.933 18/09/10,04:18:08,12,09,1, 11.8,1,1, 8.502, 10631.379, 141.736, 52523.892 18/09/10,04:18:08,13,09,1, 11.8,1,1, 8.502, 10631.359, 141.740, 52523.914 18/09/10,04:18:08,14,09,1, 11.8,1,1, 8.502, 10631.348, 141.725, 52523.904 18/09/10,04:18:08,15,09,1, 11.8,1,1, 8.502, 10631.332, 141.662, 52523.896 18/09/10,04:18:08,16,09,1, 11.8,1,1, 8.502, 10631.323, 141.698, 52523.896 18/09/10,04:18:08,17,09,1, 11.8,1,1, 8.502, 10631.346, 141.720, 52523.921 18/09/10,04:18:08,18,09,1, 11.8,1,1, 8.502, 10631.330, 141.723, 52523.916 18/09/10,04:18:08,19,09,1, 11.8,1,1, 8.502, 10631.340, 141.721, 52523.926 18/09/10,04:18:09,00,09,1, 11.9,1,1, 8.502, 10631.335, 141.721, 52523.926 18/09/10,04:18:09,01,09,1, 11.9,1,1, 8.502, 10631.326, 141.712, 52523.913 18/09/10,04:18:09,02,09,1, 11.9,1,1, 8.502, 10631.314, 141.681, 52523.894 18/09/10,04:18:09,03,09,1, 11.9,1,1, 8.502, 10631.303, 141.733, 52523.887 18/09/10,04:18:09,04,09,1, 11.9,1,1, 8.502, 10631.332, 141.727, 52523.934 18/09/10,04:18:09,05,09,1, 11.9,1,1, 8.502, 10631.291, 141.714, 52523.910 18/09/10,04:18:09,06,09,1, 11.9,1,1, 8.502, 10631.299, 141.737, 52523.945 18/09/10,04:18:09,07,09,1, 11.9,1,1, 8.502, 10631.304, 141.726, 52523.910 18/09/10,04:18:09,08,09,1, 11.9,1,1, 8.502, 10631.302, 141.686, 52523.864 18/09/10,04:18:09,09,09,1, 11.9,1,1, 8.502, 10631.300, 141.683, 52523.913 18/09/10,04:18:09,10,09,1, 11.9,1,1, 8.502, 10631.261, 141.675, 52523.869 18/09/10,04:18:09,11,09,1, 11.9,1,1, 8.502, 10631.302, 141.691, 52523.883 18/09/10,04:18:09,12,09,1, 11.9,1,1, 8.502, 10631.268, 141.715, 52523.913 18/09/10,04:18:09,13,09,1, 11.9,1,1, 8.502, 10631.270, 141.697, 52523.901 18/09/10,04:18:09,14,09,1, 11.9,1,1, 8.502, 10631.284, 141.704, 52523.908 18/09/10,04:18:09,15,09,1, 11.9,1,1, 8.502, 10631.265, 141.681, 52523.943 18/09/10,04:18:09,16,09,1, 11.9,1,1, 8.502, 10631.262, 141.683, 52523.918 18/09/10,04:18:09,17,09,1, 11.9,1,1, 8.502, 10631.263, 141.693, 52523.917 18/09/10,04:18:09,18,09,1, 11.9,1,1, 8.502, 10631.249, 141.681, 52523.871 18/09/10,04:18:09,19,09,1, 11.9,1,1, 8.502, 10631.266, 141.667, 52523.889 18/09/10,04:18:10,00,09,1, 11.9,1,1, 8.497, 10631.260, 141.667, 52523.889 18/09/10,04:18:10,01,09,1, 11.9,1,1, 8.497, 10631.297, 141.680, 52523.847 18/09/10,04:18:10,02,09,1, 11.9,1,1, 8.497, 10631.221, 141.675, 52523.878 18/09/10,04:18:10,03,09,1, 11.9,1,1, 8.497, 10631.234, 141.649, 52523.920 18/09/10,04:18:10,04,09,1, 11.9,1,1, 8.497, 10631.222, 141.645, 52523.856 18/09/10,04:18:10,05,09,1, 11.9,1,1, 8.497, 10631.224, 141.670, 52523.906 18/09/10,04:18:10,06,09,1, 11.9,1,1, 8.497, 10631.246, 141.672, 52523.965 18/09/10,04:18:10,07,09,1, 11.9,1,1, 8.497, 10631.262, 141.676, 52523.952 18/09/10,04:18:10,08,09,1, 11.9,1,1, 8.497, 10631.220, 141.691, 52523.922 18/09/10,04:18:10,09,09,1, 11.9,1,1, 8.497, 10631.223, 141.660, 52523.898 18/09/10,04:18:10,10,09,1, 11.9,1,1, 8.497, 10631.206, 141.636, 52523.836 18/09/10,04:18:10,11,09,1, 11.9,1,1, 8.497, 10631.229, 141.622, 52523.837 18/09/10,04:18:10,12,09,1, 11.9,1,1, 8.497, 10631.206, 141.649, 52523.910 18/09/10,04:18:10,13,09,1, 11.9,1,1, 8.497, 10631.212, 141.649, 52523.887 18/09/10,04:18:10,14,09,1, 11.9,1,1, 8.497, 10631.213, 141.667, 52523.907 18/09/10,04:18:10,15,09,1, 11.9,1,1, 8.497, 10631.224, 141.669, 52523.907 18/09/10,04:18:10,16,09,1, 11.9,1,1, 8.497, 10631.178, 141.646, 52523.901 18/09/10,04:18:10,17,09,1, 11.9,1,1, 8.497, 10631.192, 141.630, 52523.877 18/09/10,04:18:10,18,09,1, 11.9,1,1, 8.497, 10631.208, 141.618, 52523.905 18/09/10,04:18:10,19,09,1, 11.9,1,1, 8.497, 10631.195, 141.634, 52523.891 18/09/10,04:18:11,00,09,1, 11.8,1,1, 8.506, 10631.193, 141.634, 52523.891 18/09/10,04:18:11,01,09,1, 11.8,1,1, 8.506, 10631.195, 141.636, 52523.915 18/09/10,04:18:11,02,09,1, 11.8,1,1, 8.506, 10631.201, 141.627, 52523.933 18/09/10,04:18:11,03,09,1, 11.8,1,1, 8.506, 10631.192, 141.626, 52523.915 18/09/10,04:18:11,04,09,1, 11.8,1,1, 8.506, 10631.180, 141.622, 52523.915 18/09/10,04:18:11,05,09,1, 11.8,1,1, 8.506, 10631.162, 141.593, 52523.872 18/09/10,04:18:11,06,09,1, 11.8,1,1, 8.506, 10631.192, 141.604, 52523.931 18/09/10,04:18:11,07,09,1, 11.8,1,1, 8.506, 10631.171, 141.594, 52523.926 18/09/10,04:18:11,08,09,1, 11.8,1,1, 8.506, 10631.190, 141.632, 52523.950 18/09/10,04:18:11,09,09,1, 11.8,1,1, 8.506, 10631.196, 141.648, 52523.956 18/09/10,04:18:11,10,09,1, 11.8,1,1, 8.506, 10631.169, 141.615, 52523.932 18/09/10,04:18:11,11,09,1, 11.8,1,1, 8.506, 10631.156, 141.619, 52523.924 18/09/10,04:18:11,12,09,1, 11.8,1,1, 8.506, 10631.152, 141.590, 52523.914 18/09/10,04:18:11,13,09,1, 11.8,1,1, 8.506, 10631.152, 141.608, 52523.960 18/09/10,04:18:11,14,09,1, 11.8,1,1, 8.506, 10631.167, 141.608, 52523.946 18/09/10,04:18:11,15,09,1, 11.8,1,1, 8.506, 10631.156, 141.607, 52523.930 18/09/10,04:18:11,16,09,1, 11.8,1,1, 8.506, 10631.172, 141.639, 52523.925 18/09/10,04:18:11,17,09,1, 11.8,1,1, 8.506, 10631.168, 141.646, 52523.927 18/09/10,04:18:11,18,09,1, 11.8,1,1, 8.506, 10631.161, 141.636, 52523.926 18/09/10,04:18:11,19,09,1, 11.8,1,1, 8.506, 10631.154, 141.635, 52523.905 18/09/10,04:18:12,00,09,1, 11.9,1,1, 8.500, 10631.151, 141.635, 52523.905 18/09/10,04:18:12,01,09,1, 11.9,1,1, 8.500, 10631.122, 141.607, 52523.810 18/09/10,04:18:12,02,09,1, 11.9,1,1, 8.500, 10631.141, 141.616, 52523.865 18/09/10,04:18:12,03,09,1, 11.9,1,1, 8.500, 10631.106, 141.625, 52523.904 18/09/10,04:18:12,04,09,1, 11.9,1,1, 8.500, 10631.128, 141.642, 52523.974 18/09/10,04:18:12,05,09,1, 11.9,1,1, 8.500, 10631.138, 141.616, 52523.923 18/09/10,04:18:12,06,09,1, 11.9,1,1, 8.500, 10631.159, 141.609, 52523.917 18/09/10,04:18:12,07,09,1, 11.9,1,1, 8.500, 10631.161, 141.599, 52523.894 18/09/10,04:18:12,08,09,1, 11.9,1,1, 8.500, 10631.138, 141.588, 52523.907 18/09/10,04:18:12,09,09,1, 11.9,1,1, 8.500, 10631.127, 141.584, 52523.880 18/09/10,04:18:12,10,09,1, 11.9,1,1, 8.500, 10631.141, 141.610, 52523.917 18/09/10,04:18:12,11,09,1, 11.9,1,1, 8.500, 10631.124, 141.614, 52523.934 18/09/10,04:18:12,12,09,1, 11.9,1,1, 8.500, 10631.119, 141.628, 52524.025 18/09/10,04:18:12,13,09,1, 11.9,1,1, 8.500, 10631.067, 141.630, 52523.825 18/09/10,04:18:12,14,09,1, 11.9,1,1, 8.500, 10631.123, 141.579, 52523.868 18/09/10,04:18:12,15,09,1, 11.9,1,1, 8.500, 10631.108, 141.556, 52523.872 18/09/10,04:18:12,16,09,1, 11.9,1,1, 8.500, 10631.083, 141.565, 52523.826 18/09/10,04:18:12,17,09,1, 11.9,1,1, 8.500, 10631.109, 141.579, 52523.899 18/09/10,04:18:12,18,09,1, 11.9,1,1, 8.500, 10631.116, 141.587, 52523.914 18/09/10,04:18:12,19,09,1, 11.9,1,1, 8.500, 10631.085, 141.589, 52523.903 18/09/10,04:18:13,00,09,1, 11.8,1,1, 8.502, 10631.084, 141.589, 52523.903 18/09/10,04:18:13,01,09,1, 11.8,1,1, 8.502, 10631.094, 141.572, 52523.875 18/09/10,04:18:13,02,09,1, 11.8,1,1, 8.502, 10631.076, 141.556, 52523.889 18/09/10,04:18:13,03,09,1, 11.8,1,1, 8.502, 10631.076, 141.556, 52523.890 18/09/10,04:18:13,04,09,1, 11.8,1,1, 8.502, 10631.090, 141.556, 52523.869 18/09/10,04:18:13,05,09,1, 11.8,1,1, 8.502, 10631.100, 141.568, 52523.894 18/09/10,04:18:13,06,09,1, 11.8,1,1, 8.502, 10631.082, 141.596, 52523.957 18/09/10,04:18:13,07,09,1, 11.8,1,1, 8.502, 10631.100, 141.558, 52523.976 18/09/10,04:18:13,08,09,1, 11.8,1,1, 8.502, 10631.076, 141.567, 52523.936 18/09/10,04:18:13,09,09,1, 11.8,1,1, 8.502, 10631.086, 141.555, 52523.924 18/09/10,04:18:13,10,09,1, 11.8,1,1, 8.502, 10631.077, 141.535, 52523.904 18/09/10,04:18:13,11,09,1, 11.8,1,1, 8.502, 10631.073, 141.533, 52523.925 18/09/10,04:18:13,12,09,1, 11.8,1,1, 8.502, 10631.084, 141.555, 52523.961 18/09/10,04:18:13,13,09,1, 11.8,1,1, 8.502, 10631.086, 141.577, 52523.924 18/09/10,04:18:13,14,09,1, 11.8,1,1, 8.502, 10631.068, 141.549, 52523.942 18/09/10,04:18:13,15,09,1, 11.8,1,1, 8.502, 10631.054, 141.567, 52523.962 18/09/10,04:18:13,16,09,1, 11.8,1,1, 8.502, 10631.062, 141.572, 52523.937 18/09/10,04:18:13,17,09,1, 11.8,1,1, 8.502, 10631.060, 141.522, 52523.918 18/09/10,04:18:13,18,09,1, 11.8,1,1, 8.502, 10631.074, 141.528, 52523.920 18/09/10,04:18:13,19,09,1, 11.8,1,1, 8.502, 10631.045, 141.540, 52523.931 18/09/10,04:18:14,00,09,1, 11.9,1,1, 8.502, 10631.043, 141.540, 52523.931 18/09/10,04:18:14,01,09,1, 11.9,1,1, 8.502, 10631.076, 141.557, 52523.958 18/09/10,04:18:14,02,09,1, 11.9,1,1, 8.502, 10631.072, 141.569, 52523.934 18/09/10,04:18:14,03,09,1, 11.9,1,1, 8.502, 10631.050, 141.514, 52523.924 18/09/10,04:18:14,04,09,1, 11.9,1,1, 8.502, 10631.025, 141.549, 52523.903 18/09/10,04:18:14,05,09,1, 11.9,1,1, 8.502, 10631.034, 141.492, 52523.930 18/09/10,04:18:14,06,09,1, 11.9,1,1, 8.502, 10631.061, 141.521, 52523.963 18/09/10,04:18:14,07,09,1, 11.9,1,1, 8.502, 10631.072, 141.522, 52523.925 18/09/10,04:18:14,08,09,1, 11.9,1,1, 8.502, 10631.064, 141.538, 52523.939 18/09/10,04:18:14,09,09,1, 11.9,1,1, 8.502, 10631.006, 141.537, 52523.952 18/09/10,04:18:14,10,09,1, 11.9,1,1, 8.502, 10631.067, 141.558, 52523.910 18/09/10,04:18:14,11,09,1, 11.9,1,1, 8.502, 10631.038, 141.495, 52523.897 18/09/10,04:18:14,12,09,1, 11.9,1,1, 8.502, 10631.044, 141.491, 52523.898 18/09/10,04:18:14,13,09,1, 11.9,1,1, 8.502, 10631.042, 141.493, 52523.930 18/09/10,04:18:14,14,09,1, 11.9,1,1, 8.502, 10631.040, 141.512, 52523.924 18/09/10,04:18:14,15,09,1, 11.9,1,1, 8.502, 10631.049, 141.495, 52523.937 18/09/10,04:18:14,16,09,1, 11.9,1,1, 8.502, 10631.029, 141.502, 52523.938 18/09/10,04:18:14,17,09,1, 11.9,1,1, 8.502, 10631.018, 141.512, 52523.942 18/09/10,04:18:14,18,09,1, 11.9,1,1, 8.502, 10631.014, 141.499, 52523.941 18/09/10,04:18:14,19,09,1, 11.9,1,1, 8.502, 10631.018, 141.471, 52523.936 18/09/10,04:18:15,00,09,1, 11.8,1,1, 8.501, 10631.018, 141.471, 52523.936 18/09/10,04:18:15,01,09,1, 11.8,1,1, 8.501, 10631.016, 141.460, 52523.875 18/09/10,04:18:15,02,09,1, 11.8,1,1, 8.501, 10631.015, 141.497, 52523.954 18/09/10,04:18:15,03,09,1, 11.8,1,1, 8.501, 10631.007, 141.491, 52523.929 18/09/10,04:18:15,04,09,1, 11.8,1,1, 8.501, 10631.011, 141.507, 52523.934 18/09/10,04:18:15,05,09,1, 11.8,1,1, 8.501, 10630.985, 141.494, 52523.909 18/09/10,04:18:15,06,09,1, 11.8,1,1, 8.501, 10630.984, 141.483, 52523.904 18/09/10,04:18:15,07,09,1, 11.8,1,1, 8.501, 10631.001, 141.474, 52523.876 18/09/10,04:18:15,08,09,1, 11.8,1,1, 8.501, 10630.986, 141.469, 52523.903 18/09/10,04:18:15,09,09,1, 11.8,1,1, 8.501, 10631.000, 141.486, 52523.906 18/09/10,04:18:15,10,09,1, 11.8,1,1, 8.501, 10630.987, 141.487, 52523.934 18/09/10,04:18:15,11,09,1, 11.8,1,1, 8.501, 10630.977, 141.475, 52523.920 18/09/10,04:18:15,12,09,1, 11.8,1,1, 8.501, 10630.983, 141.459, 52523.889 18/09/10,04:18:15,13,09,1, 11.8,1,1, 8.501, 10630.980, 141.464, 52523.916 18/09/10,04:18:15,14,09,1, 11.8,1,1, 8.501, 10630.989, 141.447, 52523.874 18/09/10,04:18:15,15,09,1, 11.8,1,1, 8.501, 10630.967, 141.430, 52523.877 18/09/10,04:18:15,16,09,1, 11.8,1,1, 8.501, 10630.993, 141.463, 52523.879 18/09/10,04:18:15,17,09,1, 11.8,1,1, 8.501, 10630.975, 141.437, 52523.913 18/09/10,04:18:15,18,09,1, 11.8,1,1, 8.501, 10630.966, 141.468, 52523.967 18/09/10,04:18:15,19,09,1, 11.8,1,1, 8.501, 10630.972, 141.492, 52523.971 18/09/10,04:18:16,00,09,1, 11.9,1,1, 8.501, 10630.968, 141.492, 52523.971 18/09/10,04:18:16,01,09,1, 11.9,1,1, 8.501, 10630.956, 141.451, 52523.900 18/09/10,04:18:16,02,09,1, 11.9,1,1, 8.501, 10630.969, 141.445, 52523.867 18/09/10,04:18:16,03,09,1, 11.9,1,1, 8.501, 10630.930, 141.447, 52523.927 18/09/10,04:18:16,04,09,1, 11.9,1,1, 8.501, 10630.956, 141.436, 52523.935 18/09/10,04:18:16,05,09,1, 11.9,1,1, 8.501, 10630.933, 141.467, 52523.957 18/09/10,04:18:16,06,09,1, 11.9,1,1, 8.501, 10630.927, 141.448, 52523.915 18/09/10,04:18:16,07,09,1, 11.9,1,1, 8.501, 10630.947, 141.433, 52523.955 18/09/10,04:18:16,08,09,1, 11.9,1,1, 8.501, 10630.936, 141.442, 52523.885 18/09/10,04:18:16,09,09,1, 11.9,1,1, 8.501, 10630.941, 141.434, 52523.903 18/09/10,04:18:16,10,09,1, 11.9,1,1, 8.501, 10630.909, 141.417, 52523.861 18/09/10,04:18:16,11,09,1, 11.9,1,1, 8.501, 10630.935, 141.443, 52523.930 18/09/10,04:18:16,12,09,1, 11.9,1,1, 8.501, 10630.939, 141.452, 52523.890 18/09/10,04:18:16,13,09,1, 11.9,1,1, 8.501, 10630.938, 141.447, 52523.967 18/09/10,04:18:16,14,09,1, 11.9,1,1, 8.501, 10630.959, 141.439, 52523.918 18/09/10,04:18:16,15,09,1, 11.9,1,1, 8.501, 10630.921, 141.429, 52523.918 18/09/10,04:18:16,16,09,1, 11.9,1,1, 8.501, 10630.901, 141.403, 52523.887 18/09/10,04:18:16,17,09,1, 11.9,1,1, 8.501, 10630.921, 141.420, 52523.915 18/09/10,04:18:16,18,09,1, 11.9,1,1, 8.501, 10630.910, 141.429, 52523.949 18/09/10,04:18:16,19,09,1, 11.9,1,1, 8.501, 10630.916, 141.423, 52523.920 18/09/10,04:18:17,00,09,1, 11.8,1,1, 8.504, 10630.909, 141.423, 52523.920 18/09/10,04:18:17,01,09,1, 11.8,1,1, 8.504, 10630.921, 141.430, 52523.945 18/09/10,04:18:17,02,09,1, 11.8,1,1, 8.504, 10630.940, 141.414, 52523.909 18/09/10,04:18:17,03,09,1, 11.8,1,1, 8.504, 10630.922, 141.376, 52523.893 18/09/10,04:18:17,04,09,1, 11.8,1,1, 8.504, 10630.925, 141.364, 52523.878 18/09/10,04:18:17,05,09,1, 11.8,1,1, 8.504, 10630.911, 141.393, 52523.916 18/09/10,04:18:17,06,09,1, 11.8,1,1, 8.504, 10630.930, 141.387, 52523.900 18/09/10,04:18:17,07,09,1, 11.8,1,1, 8.504, 10630.907, 141.394, 52523.905 18/09/10,04:18:17,08,09,1, 11.8,1,1, 8.504, 10630.893, 141.405, 52523.949 18/09/10,04:18:17,09,09,1, 11.8,1,1, 8.504, 10630.914, 141.398, 52523.932 18/09/10,04:18:17,10,09,1, 11.8,1,1, 8.504, 10630.879, 141.389, 52523.918 18/09/10,04:18:17,11,09,1, 11.8,1,1, 8.504, 10630.874, 141.390, 52523.934 18/09/10,04:18:17,12,09,1, 11.8,1,1, 8.504, 10630.876, 141.386, 52523.902 18/09/10,04:18:17,13,09,1, 11.8,1,1, 8.504, 10630.907, 141.388, 52523.913 18/09/10,04:18:17,14,09,1, 11.8,1,1, 8.504, 10630.909, 141.416, 52523.954 18/09/10,04:18:17,15,09,1, 11.8,1,1, 8.504, 10630.891, 141.412, 52523.913 18/09/10,04:18:17,16,09,1, 11.8,1,1, 8.504, 10630.891, 141.409, 52523.956 18/09/10,04:18:17,17,09,1, 11.8,1,1, 8.504, 10630.890, 141.379, 52523.957 18/09/10,04:18:17,18,09,1, 11.8,1,1, 8.504, 10630.882, 141.372, 52523.912 18/09/10,04:18:17,19,09,1, 11.8,1,1, 8.504, 10630.841, 141.361, 52523.911 18/09/10,04:18:18,00,09,1, 11.8,1,1, 8.501, 10630.834, 141.361, 52523.911 18/09/10,04:18:18,01,09,1, 11.8,1,1, 8.501, 10630.858, 141.377, 52523.947 18/09/10,04:18:18,02,09,1, 11.8,1,1, 8.501, 10630.876, 141.374, 52523.944 18/09/10,04:18:18,03,09,1, 11.8,1,1, 8.501, 10630.864, 141.378, 52523.973 18/09/10,04:18:18,04,09,1, 11.8,1,1, 8.501, 10630.860, 141.363, 52523.947 18/09/10,04:18:18,05,09,1, 11.8,1,1, 8.501, 10630.864, 141.368, 52523.936 18/09/10,04:18:18,06,09,1, 11.8,1,1, 8.501, 10630.853, 141.348, 52523.938 18/09/10,04:18:18,07,09,1, 11.8,1,1, 8.501, 10630.850, 141.320, 52523.888 18/09/10,04:18:18,08,09,1, 11.8,1,1, 8.501, 10630.833, 141.366, 52524.216 18/09/10,04:18:18,09,09,1, 11.8,1,1, 8.501, 10630.878, 141.361, 52523.939 18/09/10,04:18:18,10,09,1, 11.8,1,1, 8.501, 10630.865, 141.363, 52523.909 18/09/10,04:18:18,11,09,1, 11.8,1,1, 8.501, 10630.861, 141.362, 52524.007 18/09/10,04:18:18,12,09,1, 11.8,1,1, 8.501, 10630.874, 141.365, 52523.934 18/09/10,04:18:18,13,09,1, 11.8,1,1, 8.501, 10630.839, 141.343, 52523.921 18/09/10,04:18:18,14,09,1, 11.8,1,1, 8.501, 10630.833, 141.323, 52523.927 18/09/10,04:18:18,15,09,1, 11.8,1,1, 8.501, 10630.831, 141.347, 52523.929 18/09/10,04:18:18,16,09,1, 11.8,1,1, 8.501, 10630.832, 141.335, 52523.975 18/09/10,04:18:18,17,09,1, 11.8,1,1, 8.501, 10630.854, 141.354, 52523.980 18/09/10,04:18:18,18,09,1, 11.8,1,1, 8.501, 10630.831, 141.355, 52523.948 18/09/10,04:18:18,19,09,1, 11.8,1,1, 8.501, 10630.826, 141.350, 52523.950 18/09/10,04:18:19,00,09,1, 11.9,1,1, 8.502, 10630.817, 141.350, 52523.950 18/09/10,04:18:19,01,09,1, 11.9,1,1, 8.502, 10630.791, 141.320, 52523.926 18/09/10,04:18:19,02,09,1, 11.9,1,1, 8.502, 10630.794, 141.299, 52523.915 18/09/10,04:18:19,03,09,1, 11.9,1,1, 8.502, 10630.811, 141.304, 52523.942 18/09/10,04:18:19,04,09,1, 11.9,1,1, 8.502, 10630.826, 141.344, 52523.931 18/09/10,04:18:19,05,09,1, 11.9,1,1, 8.502, 10630.818, 141.342, 52523.945 18/09/10,04:18:19,06,09,1, 11.9,1,1, 8.502, 10630.791, 141.347, 52523.978 18/09/10,04:18:19,07,09,1, 11.9,1,1, 8.502, 10630.823, 141.341, 52523.967 18/09/10,04:18:19,08,09,1, 11.9,1,1, 8.502, 10630.772, 141.312, 52523.976 18/09/10,04:18:19,09,09,1, 11.9,1,1, 8.502, 10630.808, 141.285, 52523.939 18/09/10,04:18:19,10,09,1, 11.9,1,1, 8.502, 10630.798, 141.291, 52523.951 18/09/10,04:18:19,11,09,1, 11.9,1,1, 8.502, 10630.797, 141.309, 52523.952 18/09/10,04:18:19,12,09,1, 11.9,1,1, 8.502, 10630.800, 141.309, 52523.976 18/09/10,04:18:19,13,09,1, 11.9,1,1, 8.502, 10630.794, 141.325, 52523.983 18/09/10,04:18:19,14,09,1, 11.9,1,1, 8.502, 10630.817, 141.329, 52524.009 18/09/10,04:18:19,15,09,1, 11.9,1,1, 8.502, 10630.800, 141.312, 52523.984 18/09/10,04:18:19,16,09,1, 11.9,1,1, 8.502, 10630.795, 141.323, 52523.957 18/09/10,04:18:19,17,09,1, 11.9,1,1, 8.502, 10630.766, 141.271, 52523.952 18/09/10,04:18:19,18,09,1, 11.9,1,1, 8.502, 10630.794, 141.265, 52523.920 18/09/10,04:18:19,19,09,1, 11.9,1,1, 8.502, 10630.787, 141.262, 52523.948 18/09/10,04:18:20,00,09,1, 11.8,1,1, 8.500, 10630.784, 141.262, 52523.948 18/09/10,04:18:20,01,09,1, 11.8,1,1, 8.500, 10630.771, 141.292, 52523.971 18/09/10,04:18:20,02,09,1, 11.8,1,1, 8.500, 10630.788, 141.297, 52523.959 18/09/10,04:18:20,03,09,1, 11.8,1,1, 8.500, 10630.775, 141.275, 52523.948 18/09/10,04:18:20,04,09,1, 11.8,1,1, 8.500, 10630.770, 141.273, 52523.968 18/09/10,04:18:20,05,09,1, 11.8,1,1, 8.500, 10630.781, 141.263, 52523.963 18/09/10,04:18:20,06,09,1, 11.8,1,1, 8.500, 10630.771, 141.273, 52523.962 18/09/10,04:18:20,07,09,1, 11.8,1,1, 8.500, 10630.757, 141.292, 52524.070 18/09/10,04:18:20,08,09,1, 11.8,1,1, 8.500, 10630.772, 141.281, 52524.045 18/09/10,04:18:20,09,09,1, 11.8,1,1, 8.500, 10630.747, 141.314, 52524.019 18/09/10,04:18:20,10,09,1, 11.8,1,1, 8.500, 10630.747, 141.314, 52524.024 18/09/10,04:18:20,11,09,1, 11.8,1,1, 8.500, 10630.752, 141.297, 52524.016 18/09/10,04:18:20,12,09,1, 11.8,1,1, 8.500, 10630.749, 141.277, 52523.856 18/09/10,04:18:20,13,09,1, 11.8,1,1, 8.500, 10630.731, 141.260, 52524.046 18/09/10,04:18:20,14,09,1, 11.8,1,1, 8.500, 10630.742, 141.249, 52524.009 18/09/10,04:18:20,15,09,1, 11.8,1,1, 8.500, 10630.768, 141.314, 52524.034 18/09/10,04:18:20,16,09,1, 11.8,1,1, 8.500, 10630.742, 141.288, 52524.027 18/09/10,04:18:20,17,09,1, 11.8,1,1, 8.500, 10630.751, 141.304, 52524.044 18/09/10,04:18:20,18,09,1, 11.8,1,1, 8.500, 10630.761, 141.295, 52524.011 18/09/10,04:18:20,19,09,1, 11.8,1,1, 8.500, 10630.739, 141.276, 52523.970 18/09/10,04:18:21,00,09,1, 11.8,1,1, 8.501, 10630.734, 141.276, 52523.970 18/09/10,04:18:21,01,09,1, 11.8,1,1, 8.501, 10630.722, 141.246, 52523.946 18/09/10,04:18:21,02,09,1, 11.8,1,1, 8.501, 10630.708, 141.253, 52524.006 18/09/10,04:18:21,03,09,1, 11.8,1,1, 8.501, 10630.719, 141.258, 52523.992 18/09/10,04:18:21,04,09,1, 11.8,1,1, 8.501, 10630.720, 141.280, 52524.012 18/09/10,04:18:21,05,09,1, 11.8,1,1, 8.501, 10630.726, 141.273, 52524.013 18/09/10,04:18:21,06,09,1, 11.8,1,1, 8.501, 10630.716, 141.265, 52524.009 18/09/10,04:18:21,07,09,1, 11.8,1,1, 8.501, 10630.718, 141.275, 52523.978 18/09/10,04:18:21,08,09,1, 11.8,1,1, 8.501, 10630.690, 141.219, 52523.934 18/09/10,04:18:21,09,09,1, 11.8,1,1, 8.501, 10630.695, 141.238, 52523.989 18/09/10,04:18:21,10,09,1, 11.8,1,1, 8.501, 10630.706, 141.241, 52524.012 18/09/10,04:18:21,11,09,1, 11.8,1,1, 8.501, 10630.694, 141.270, 52523.990 18/09/10,04:18:21,12,09,1, 11.8,1,1, 8.501, 10630.714, 141.265, 52524.014 18/09/10,04:18:21,13,09,1, 11.8,1,1, 8.501, 10630.693, 141.256, 52523.992 18/09/10,04:18:21,14,09,1, 11.8,1,1, 8.501, 10630.699, 141.231, 52523.994 18/09/10,04:18:21,15,09,1, 11.8,1,1, 8.501, 10630.685, 141.206, 52523.936 18/09/10,04:18:21,16,09,1, 11.8,1,1, 8.501, 10630.711, 141.244, 52523.979 18/09/10,04:18:21,17,09,1, 11.8,1,1, 8.501, 10630.684, 141.214, 52523.977 18/09/10,04:18:21,18,09,1, 11.8,1,1, 8.501, 10630.716, 141.267, 52523.994 18/09/10,04:18:21,19,09,1, 11.8,1,1, 8.501, 10630.681, 141.258, 52524.004 18/09/10,04:18:22,00,09,1, 11.9,1,1, 8.500, 10630.676, 141.258, 52524.004 18/09/10,04:18:22,01,09,1, 11.9,1,1, 8.500, 10630.696, 141.250, 52524.010 18/09/10,04:18:22,02,09,1, 11.9,1,1, 8.500, 10630.698, 141.225, 52523.994 18/09/10,04:18:22,03,09,1, 11.9,1,1, 8.500, 10630.663, 141.198, 52523.974 18/09/10,04:18:22,04,09,1, 11.9,1,1, 8.500, 10630.687, 141.245, 52523.977 18/09/10,04:18:22,05,09,1, 11.9,1,1, 8.500, 10630.670, 141.214, 52523.979 18/09/10,04:18:22,06,09,1, 11.9,1,1, 8.500, 10630.689, 141.249, 52523.983 18/09/10,04:18:22,07,09,1, 11.9,1,1, 8.500, 10630.673, 141.247, 52524.008 18/09/10,04:18:22,08,09,1, 11.9,1,1, 8.500, 10630.669, 141.243, 52523.995 18/09/10,04:18:22,09,09,1, 11.9,1,1, 8.500, 10630.665, 141.209, 52523.969 18/09/10,04:18:22,10,09,1, 11.9,1,1, 8.500, 10630.646, 141.199, 52523.939 18/09/10,04:18:22,11,09,1, 11.9,1,1, 8.500, 10630.645, 141.199, 52523.946 18/09/10,04:18:22,12,09,1, 11.9,1,1, 8.500, 10630.650, 141.187, 52523.962 18/09/10,04:18:22,13,09,1, 11.9,1,1, 8.500, 10630.634, 141.206, 52523.963 18/09/10,04:18:22,14,09,1, 11.9,1,1, 8.500, 10630.676, 141.214, 52523.977 18/09/10,04:18:22,15,09,1, 11.9,1,1, 8.500, 10630.669, 141.218, 52524.025 18/09/10,04:18:22,16,09,1, 11.9,1,1, 8.500, 10630.655, 141.225, 52523.968 18/09/10,04:18:22,17,09,1, 11.9,1,1, 8.500, 10630.658, 141.193, 52523.976 18/09/10,04:18:22,18,09,1, 11.9,1,1, 8.500, 10630.627, 141.184, 52523.931 18/09/10,04:18:22,19,09,1, 11.9,1,1, 8.500, 10630.653, 141.192, 52523.959 18/09/10,04:18:23,00,09,1, 11.8,1,1, 8.500, 10630.651, 141.192, 52523.959 18/09/10,04:18:23,01,09,1, 11.8,1,1, 8.500, 10630.663, 141.235, 52523.984 18/09/10,04:18:23,02,09,1, 11.8,1,1, 8.500, 10630.632, 141.244, 52524.012 18/09/10,04:18:23,03,09,1, 11.8,1,1, 8.500, 10630.645, 141.229, 52524.017 18/09/10,04:18:23,04,09,1, 11.8,1,1, 8.500, 10630.624, 141.231, 52523.982 18/09/10,04:18:23,05,09,1, 11.8,1,1, 8.500, 10630.627, 141.207, 52523.973 18/09/10,04:18:23,06,09,1, 11.8,1,1, 8.500, 10630.627, 141.188, 52523.945 18/09/10,04:18:23,07,09,1, 11.8,1,1, 8.500, 10630.638, 141.188, 52523.956 18/09/10,04:18:23,08,09,1, 11.8,1,1, 8.500, 10630.625, 141.189, 52523.948 18/09/10,04:18:23,09,09,1, 11.8,1,1, 8.500, 10630.649, 141.208, 52524.002 18/09/10,04:18:23,10,09,1, 11.8,1,1, 8.500, 10630.635, 141.207, 52523.978 18/09/10,04:18:23,11,09,1, 11.8,1,1, 8.500, 10630.619, 141.205, 52523.997 18/09/10,04:18:23,12,09,1, 11.8,1,1, 8.500, 10630.631, 141.210, 52523.936 18/09/10,04:18:23,13,09,1, 11.8,1,1, 8.500, 10630.611, 141.176, 52523.960 18/09/10,04:18:23,14,09,1, 11.8,1,1, 8.500, 10630.583, 141.187, 52523.938 18/09/10,04:18:23,15,09,1, 11.8,1,1, 8.500, 10630.609, 141.196, 52523.988 18/09/10,04:18:23,16,09,1, 11.8,1,1, 8.500, 10630.590, 141.203, 52523.965 18/09/10,04:18:23,17,09,1, 11.8,1,1, 8.500, 10630.606, 141.218, 52524.005 18/09/10,04:18:23,18,09,1, 11.8,1,1, 8.500, 10630.607, 141.190, 52524.001 18/09/10,04:18:23,19,09,1, 11.8,1,1, 8.500, 10630.593, 141.184, 52524.007 18/09/10,04:18:24,00,09,1, 11.8,1,1, 8.500, 10630.592, 141.184, 52524.007 18/09/10,04:18:24,01,09,1, 11.8,1,1, 8.500, 10630.565, 141.174, 52523.969 18/09/10,04:18:24,02,09,1, 11.8,1,1, 8.500, 10630.580, 141.154, 52523.967 18/09/10,04:18:24,03,09,1, 11.8,1,1, 8.500, 10630.582, 141.185, 52523.979 18/09/10,04:18:24,04,09,1, 11.8,1,1, 8.500, 10630.596, 141.195, 52524.023 18/09/10,04:18:24,05,09,1, 11.8,1,1, 8.500, 10630.601, 141.181, 52524.032 18/09/10,04:18:24,06,09,1, 11.8,1,1, 8.500, 10630.592, 141.208, 52524.009 18/09/10,04:18:24,07,09,1, 11.8,1,1, 8.500, 10630.582, 141.206, 52524.027 18/09/10,04:18:24,08,09,1, 11.8,1,1, 8.500, 10630.576, 141.167, 52523.950 18/09/10,04:18:24,09,09,1, 11.8,1,1, 8.500, 10630.576, 141.150, 52524.001 18/09/10,04:18:24,10,09,1, 11.8,1,1, 8.500, 10630.581, 141.170, 52523.980 18/09/10,04:18:24,11,09,1, 11.8,1,1, 8.500, 10630.581, 141.186, 52524.045 18/09/10,04:18:24,12,09,1, 11.8,1,1, 8.500, 10630.591, 141.167, 52524.010 18/09/10,04:18:24,13,09,1, 11.8,1,1, 8.500, 10630.569, 141.186, 52524.057 18/09/10,04:18:24,14,09,1, 11.8,1,1, 8.500, 10630.584, 141.192, 52524.029 18/09/10,04:18:24,15,09,1, 11.8,1,1, 8.500, 10630.588, 141.148, 52523.999 18/09/10,04:18:24,16,09,1, 11.8,1,1, 8.500, 10630.559, 141.154, 52523.959 18/09/10,04:18:24,17,09,1, 11.8,1,1, 8.500, 10630.575, 141.146, 52523.994 18/09/10,04:18:24,18,09,1, 11.8,1,1, 8.500, 10630.592, 141.138, 52523.978 18/09/10,04:18:24,19,09,1, 11.8,1,1, 8.500, 10630.566, 141.156, 52523.967 18/09/10,04:18:25,00,09,1, 11.8,1,1, 8.500, 10630.559, 141.156, 52523.967 18/09/10,04:18:25,01,09,1, 11.8,1,1, 8.500, 10630.560, 141.176, 52523.996 18/09/10,04:18:25,02,09,1, 11.8,1,1, 8.500, 10630.557, 141.179, 52524.009 18/09/10,04:18:25,03,09,1, 11.8,1,1, 8.500, 10630.553, 141.163, 52524.028 18/09/10,04:18:25,04,09,1, 11.8,1,1, 8.500, 10630.541, 141.171, 52524.040 18/09/10,04:18:25,05,09,1, 11.8,1,1, 8.500, 10630.538, 141.131, 52524.028 18/09/10,04:18:25,06,09,1, 11.8,1,1, 8.500, 10630.556, 141.155, 52524.030 18/09/10,04:18:25,07,09,1, 11.8,1,1, 8.500, 10630.542, 141.140, 52524.039 18/09/10,04:18:25,08,09,1, 11.8,1,1, 8.500, 10630.535, 141.137, 52524.011 18/09/10,04:18:25,09,09,1, 11.8,1,1, 8.500, 10630.555, 141.152, 52524.003 18/09/10,04:18:25,10,09,1, 11.8,1,1, 8.500, 10630.564, 141.147, 52524.032 18/09/10,04:18:25,11,09,1, 11.8,1,1, 8.500, 10630.549, 141.152, 52524.108 18/09/10,04:18:25,12,09,1, 11.8,1,1, 8.500, 10630.533, 141.136, 52523.908 18/09/10,04:18:25,13,09,1, 11.8,1,1, 8.500, 10630.544, 141.118, 52523.987 18/09/10,04:18:25,14,09,1, 11.8,1,1, 8.500, 10630.543, 141.165, 52523.995 18/09/10,04:18:25,15,09,1, 11.8,1,1, 8.500, 10630.552, 141.132, 52524.068 18/09/10,04:18:25,16,09,1, 11.8,1,1, 8.500, 10630.549, 141.129, 52524.038 18/09/10,04:18:25,17,09,1, 11.8,1,1, 8.500, 10630.547, 141.140, 52524.050 18/09/10,04:18:25,18,09,1, 11.8,1,1, 8.500, 10630.512, 141.160, 52524.017 18/09/10,04:18:25,19,09,1, 11.8,1,1, 8.500, 10630.561, 141.159, 52524.040 18/09/10,04:18:26,00,09,1, 11.9,1,1, 8.500, 10630.559, 141.159, 52524.040 18/09/10,04:18:26,01,09,1, 11.9,1,1, 8.500, 10630.565, 141.136, 52524.059 18/09/10,04:18:26,02,09,1, 11.9,1,1, 8.500, 10630.533, 141.151, 52524.063 18/09/10,04:18:26,03,09,1, 11.9,1,1, 8.500, 10630.519, 141.147, 52524.047 18/09/10,04:18:26,04,09,1, 11.9,1,1, 8.500, 10630.541, 141.147, 52524.013 18/09/10,04:18:26,05,09,1, 11.9,1,1, 8.500, 10630.534, 141.107, 52524.025 18/09/10,04:18:26,06,09,1, 11.9,1,1, 8.500, 10630.528, 141.117, 52524.031 18/09/10,04:18:26,07,09,1, 11.9,1,1, 8.500, 10630.514, 141.128, 52524.040 18/09/10,04:18:26,08,09,1, 11.9,1,1, 8.500, 10630.508, 141.129, 52524.048 18/09/10,04:18:26,09,09,1, 11.9,1,1, 8.500, 10630.510, 141.118, 52524.004 18/09/10,04:18:26,10,09,1, 11.9,1,1, 8.500, 10630.526, 141.120, 52524.034 18/09/10,04:18:26,11,09,1, 11.9,1,1, 8.500, 10630.524, 141.142, 52524.106 18/09/10,04:18:26,12,09,1, 11.9,1,1, 8.500, 10630.536, 141.118, 52524.054 18/09/10,04:18:26,13,09,1, 11.9,1,1, 8.500, 10630.530, 141.118, 52524.056 18/09/10,04:18:26,14,09,1, 11.9,1,1, 8.500, 10630.510, 141.125, 52524.041 18/09/10,04:18:26,15,09,1, 11.9,1,1, 8.500, 10630.512, 141.112, 52524.051 18/09/10,04:18:26,16,09,1, 11.9,1,1, 8.500, 10630.520, 141.118, 52524.039 18/09/10,04:18:26,17,09,1, 11.9,1,1, 8.500, 10630.504, 141.133, 52524.032 18/09/10,04:18:26,18,09,1, 11.9,1,1, 8.500, 10630.503, 141.114, 52524.061 18/09/10,04:18:26,19,09,1, 11.9,1,1, 8.500, 10630.507, 141.110, 52524.031 18/09/10,04:18:27,00,09,1, 11.8,1,1, 8.503, 10630.500, 141.110, 52524.031 18/09/10,04:18:27,01,09,1, 11.8,1,1, 8.503, 10630.488, 141.106, 52523.999 18/09/10,04:18:27,02,09,1, 11.8,1,1, 8.503, 10630.489, 141.107, 52524.059 18/09/10,04:18:27,03,09,1, 11.8,1,1, 8.503, 10630.475, 141.096, 52524.076 18/09/10,04:18:27,04,09,1, 11.8,1,1, 8.503, 10630.495, 141.107, 52524.053 18/09/10,04:18:27,05,09,1, 11.8,1,1, 8.503, 10630.498, 141.102, 52524.023 18/09/10,04:18:27,06,09,1, 11.8,1,1, 8.503, 10630.495, 141.091, 52524.056 18/09/10,04:18:27,07,09,1, 11.8,1,1, 8.503, 10630.489, 141.120, 52524.038 18/09/10,04:18:27,08,09,1, 11.8,1,1, 8.503, 10630.493, 141.070, 52524.013 18/09/10,04:18:27,09,09,1, 11.8,1,1, 8.503, 10630.485, 141.090, 52523.981 18/09/10,04:18:27,10,09,1, 11.8,1,1, 8.503, 10630.498, 141.079, 52524.046 18/09/10,04:18:27,11,09,1, 11.8,1,1, 8.503, 10630.469, 141.098, 52524.025 18/09/10,04:18:27,12,09,1, 11.8,1,1, 8.503, 10630.459, 141.083, 52524.050 18/09/10,04:18:27,13,09,1, 11.8,1,1, 8.503, 10630.480, 141.094, 52524.067 18/09/10,04:18:27,14,09,1, 11.8,1,1, 8.503, 10630.475, 141.093, 52524.079 18/09/10,04:18:27,15,09,1, 11.8,1,1, 8.503, 10630.493, 141.069, 52524.050 18/09/10,04:18:27,16,09,1, 11.8,1,1, 8.503, 10630.499, 141.086, 52524.067 18/09/10,04:18:27,17,09,1, 11.8,1,1, 8.503, 10630.469, 141.100, 52524.108 18/09/10,04:18:27,18,09,1, 11.8,1,1, 8.503, 10630.478, 141.087, 52524.076 18/09/10,04:18:27,19,09,1, 11.8,1,1, 8.503, 10630.482, 141.099, 52524.080 18/09/10,04:18:28,00,09,1, 11.9,1,1, 8.502, 10630.475, 141.099, 52524.080 18/09/10,04:18:28,01,09,1, 11.9,1,1, 8.502, 10630.457, 141.094, 52524.044 18/09/10,04:18:28,02,09,1, 11.9,1,1, 8.502, 10630.479, 141.118, 52524.072 18/09/10,04:18:28,03,09,1, 11.9,1,1, 8.502, 10630.463, 141.112, 52524.224 18/09/10,04:18:28,04,09,1, 11.9,1,1, 8.502, 10630.471, 141.103, 52524.097 18/09/10,04:18:28,05,09,1, 11.9,1,1, 8.502, 10630.480, 141.087, 52524.042 18/09/10,04:18:28,06,09,1, 11.9,1,1, 8.502, 10630.444, 141.111, 52524.067 18/09/10,04:18:28,07,09,1, 11.9,1,1, 8.502, 10630.470, 141.091, 52524.064 18/09/10,04:18:28,08,09,1, 11.9,1,1, 8.502, 10630.446, 141.079, 52524.029 18/09/10,04:18:28,09,09,1, 11.9,1,1, 8.502, 10630.452, 141.110, 52524.058 18/09/10,04:18:28,10,09,1, 11.9,1,1, 8.502, 10630.464, 141.120, 52524.083 18/09/10,04:18:28,11,09,1, 11.9,1,1, 8.502, 10630.468, 141.118, 52524.091 18/09/10,04:18:28,12,09,1, 11.9,1,1, 8.502, 10630.459, 141.095, 52524.076 18/09/10,04:18:28,13,09,1, 11.9,1,1, 8.502, 10630.483, 141.089, 52524.050 18/09/10,04:18:28,14,09,1, 11.9,1,1, 8.502, 10630.461, 141.113, 52524.089 18/09/10,04:18:28,15,09,1, 11.9,1,1, 8.502, 10630.451, 141.088, 52524.082 18/09/10,04:18:28,16,09,1, 11.9,1,1, 8.502, 10630.441, 141.103, 52524.048 18/09/10,04:18:28,17,09,1, 11.9,1,1, 8.502, 10630.436, 141.097, 52524.077 18/09/10,04:18:28,18,09,1, 11.9,1,1, 8.502, 10630.459, 141.094, 52524.089 18/09/10,04:18:28,19,09,1, 11.9,1,1, 8.502, 10630.439, 141.123, 52524.050 18/09/10,04:18:29,00,09,1, 11.9,1,1, 8.498, 10630.434, 141.123, 52524.050 18/09/10,04:18:29,01,09,1, 11.9,1,1, 8.498, 10630.461, 141.077, 52524.022 18/09/10,04:18:29,02,09,1, 11.9,1,1, 8.498, 10630.441, 141.078, 52524.057 18/09/10,04:18:29,03,09,1, 11.9,1,1, 8.498, 10630.441, 141.095, 52524.045 18/09/10,04:18:29,04,09,1, 11.9,1,1, 8.498, 10630.469, 141.082, 52524.086 18/09/10,04:18:29,05,09,1, 11.9,1,1, 8.498, 10630.457, 141.088, 52524.036 18/09/10,04:18:29,06,09,1, 11.9,1,1, 8.498, 10630.446, 141.077, 52524.083 18/09/10,04:18:29,07,09,1, 11.9,1,1, 8.498, 10630.440, 141.096, 52524.076 18/09/10,04:18:29,08,09,1, 11.9,1,1, 8.498, 10630.427, 141.071, 52524.078 18/09/10,04:18:29,09,09,1, 11.9,1,1, 8.498, 10630.420, 141.096, 52524.267 18/09/10,04:18:29,10,09,1, 11.9,1,1, 8.498, 10630.432, 141.089, 52524.123 18/09/10,04:18:29,11,09,1, 11.9,1,1, 8.498, 10630.427, 141.086, 52524.066 18/09/10,04:18:29,12,09,1, 11.9,1,1, 8.498, 10630.418, 141.094, 52524.043 18/09/10,04:18:29,13,09,1, 11.9,1,1, 8.498, 10630.418, 141.107, 52524.014 18/09/10,04:18:29,14,09,1, 11.9,1,1, 8.498, 10630.432, 141.085, 52524.069 18/09/10,04:18:29,15,09,1, 11.9,1,1, 8.498, 10630.440, 141.083, 52524.029 18/09/10,04:18:29,16,09,1, 11.9,1,1, 8.498, 10630.449, 141.104, 52524.067 18/09/10,04:18:29,17,09,1, 11.9,1,1, 8.498, 10630.411, 141.076, 52524.075 18/09/10,04:18:29,18,09,1, 11.9,1,1, 8.498, 10630.406, 141.098, 52524.085 18/09/10,04:18:29,19,09,1, 11.9,1,1, 8.498, 10630.420, 141.093, 52524.077 18/09/10,04:18:30,00,09,1, 11.9,1,1, 8.499, 10630.417, 141.093, 52524.077 18/09/10,04:18:30,01,09,1, 11.9,1,1, 8.499, 10630.438, 141.089, 52524.076 18/09/10,04:18:30,02,09,1, 11.9,1,1, 8.499, 10630.401, 141.069, 52524.035 18/09/10,04:18:30,03,09,1, 11.9,1,1, 8.499, 10630.423, 141.044, 52523.998 18/09/10,04:18:30,04,09,1, 11.9,1,1, 8.499, 10630.382, 141.064, 52524.019 18/09/10,04:18:30,05,09,1, 11.9,1,1, 8.499, 10630.414, 141.058, 52524.063 18/09/10,04:18:30,06,09,1, 11.9,1,1, 8.499, 10630.429, 141.100, 52524.064 18/09/10,04:18:30,07,09,1, 11.9,1,1, 8.499, 10630.437, 141.105, 52524.029 18/09/10,04:18:30,08,09,1, 11.9,1,1, 8.499, 10630.406, 141.082, 52524.069 18/09/10,04:18:30,09,09,1, 11.9,1,1, 8.499, 10630.420, 141.071, 52524.031 18/09/10,04:18:30,10,09,1, 11.9,1,1, 8.499, 10630.401, 141.051, 52524.018 18/09/10,04:18:30,11,09,1, 11.9,1,1, 8.499, 10630.411, 141.052, 52524.022 18/09/10,04:18:30,12,09,1, 11.9,1,1, 8.499, 10630.425, 141.054, 52524.047 18/09/10,04:18:30,13,09,1, 11.9,1,1, 8.499, 10630.387, 141.039, 52524.021 18/09/10,04:18:30,14,09,1, 11.9,1,1, 8.499, 10630.425, 141.045, 52524.041 18/09/10,04:18:30,15,09,1, 11.9,1,1, 8.499, 10630.415, 141.078, 52524.041 18/09/10,04:18:30,16,09,1, 11.9,1,1, 8.499, 10630.396, 141.049, 52524.064 18/09/10,04:18:30,17,09,1, 11.9,1,1, 8.499, 10630.408, 141.027, 52524.022 18/09/10,04:18:30,18,09,1, 11.9,1,1, 8.499, 10630.397, 141.029, 52524.024 18/09/10,04:18:30,19,09,1, 11.9,1,1, 8.499, 10630.411, 141.011, 52523.823 18/09/10,04:18:31,00,09,1, 11.8,1,1, 8.503, 10630.409, 141.011, 52523.823 18/09/10,04:18:31,01,09,1, 11.8,1,1, 8.503, 10630.405, 141.042, 52524.071 18/09/10,04:18:31,02,09,1, 11.8,1,1, 8.503, 10630.389, 141.041, 52524.099 18/09/10,04:18:31,03,09,1, 11.8,1,1, 8.503, 10630.407, 141.056, 52524.139 18/09/10,04:18:31,04,09,1, 11.8,1,1, 8.503, 10630.389, 141.071, 52524.121 18/09/10,04:18:31,05,09,1, 11.8,1,1, 8.503, 10630.403, 141.072, 52524.065 18/09/10,04:18:31,06,09,1, 11.8,1,1, 8.503, 10630.396, 141.062, 52524.066 18/09/10,04:18:31,07,09,1, 11.8,1,1, 8.503, 10630.385, 141.030, 52524.022 18/09/10,04:18:31,08,09,1, 11.8,1,1, 8.503, 10630.370, 141.039, 52524.027 18/09/10,04:18:31,09,09,1, 11.8,1,1, 8.503, 10630.365, 141.054, 52524.041 18/09/10,04:18:31,10,09,1, 11.8,1,1, 8.503, 10630.372, 141.051, 52524.020 18/09/10,04:18:31,11,09,1, 11.8,1,1, 8.503, 10630.383, 141.082, 52524.098 18/09/10,04:18:31,12,09,1, 11.8,1,1, 8.503, 10630.377, 141.046, 52524.086 18/09/10,04:18:31,13,09,1, 11.8,1,1, 8.503, 10630.403, 141.072, 52524.079 18/09/10,04:18:31,14,09,1, 11.8,1,1, 8.503, 10630.383, 141.038, 52524.018 18/09/10,04:18:31,15,09,1, 11.8,1,1, 8.503, 10630.373, 141.026, 52524.068 18/09/10,04:18:31,16,09,1, 11.8,1,1, 8.503, 10630.367, 141.037, 52524.017 18/09/10,04:18:31,17,09,1, 11.8,1,1, 8.503, 10630.358, 141.039, 52524.017 18/09/10,04:18:31,18,09,1, 11.8,1,1, 8.503, 10630.392, 141.035, 52524.036 18/09/10,04:18:31,19,09,1, 11.8,1,1, 8.503, 10630.386, 141.032, 52524.070 18/09/10,04:18:32,00,09,1, 11.9,1,1, 8.497, 10630.383, 141.032, 52524.070 18/09/10,04:18:32,01,09,1, 11.9,1,1, 8.497, 10630.388, 141.043, 52524.079 18/09/10,04:18:32,02,09,1, 11.9,1,1, 8.497, 10630.367, 141.049, 52524.046 18/09/10,04:18:32,03,09,1, 11.9,1,1, 8.497, 10630.356, 141.017, 52524.055 18/09/10,04:18:32,04,09,1, 11.9,1,1, 8.497, 10630.359, 141.023, 52524.060 18/09/10,04:18:32,05,09,1, 11.9,1,1, 8.497, 10630.363, 141.043, 52523.981 18/09/10,04:18:32,06,09,1, 11.9,1,1, 8.497, 10630.360, 141.018, 52524.002 18/09/10,04:18:32,07,09,1, 11.9,1,1, 8.497, 10630.353, 141.046, 52524.047 18/09/10,04:18:32,08,09,1, 11.9,1,1, 8.497, 10630.407, 141.057, 52524.068 18/09/10,04:18:32,09,09,1, 11.9,1,1, 8.497, 10630.373, 141.053, 52524.064 18/09/10,04:18:32,10,09,1, 11.9,1,1, 8.497, 10630.381, 141.034, 52524.051 18/09/10,04:18:32,11,09,1, 11.9,1,1, 8.497, 10630.364, 141.044, 52524.048 18/09/10,04:18:32,12,09,1, 11.9,1,1, 8.497, 10630.348, 141.033, 52524.016 18/09/10,04:18:32,13,09,1, 11.9,1,1, 8.497, 10630.368, 141.034, 52524.058 18/09/10,04:18:32,14,09,1, 11.9,1,1, 8.497, 10630.362, 141.050, 52524.009 18/09/10,04:18:32,15,09,1, 11.9,1,1, 8.497, 10630.355, 141.057, 52524.052 18/09/10,04:18:32,16,09,1, 11.9,1,1, 8.497, 10630.362, 141.078, 52524.084 18/09/10,04:18:32,17,09,1, 11.9,1,1, 8.497, 10630.372, 141.061, 52524.075 18/09/10,04:18:32,18,09,1, 11.9,1,1, 8.497, 10630.351, 141.058, 52524.046 18/09/10,04:18:32,19,09,1, 11.9,1,1, 8.497, 10630.350, 141.017, 52524.063 18/09/10,04:18:33,00,09,1, 11.8,1,1, 8.501, 10630.342, 141.017, 52524.063 18/09/10,04:18:33,01,09,1, 11.8,1,1, 8.501, 10630.347, 141.046, 52524.039 18/09/10,04:18:33,02,09,1, 11.8,1,1, 8.501, 10630.354, 141.030, 52524.045 18/09/10,04:18:33,03,09,1, 11.8,1,1, 8.501, 10630.369, 141.038, 52524.052 18/09/10,04:18:33,04,09,1, 11.8,1,1, 8.501, 10630.374, 141.056, 52524.029 18/09/10,04:18:33,05,09,1, 11.8,1,1, 8.501, 10630.361, 141.042, 52524.056 18/09/10,04:18:33,06,09,1, 11.8,1,1, 8.501, 10630.370, 141.068, 52524.030 18/09/10,04:18:33,07,09,1, 11.8,1,1, 8.501, 10630.364, 141.048, 52524.025 18/09/10,04:18:33,08,09,1, 11.8,1,1, 8.501, 10630.353, 141.042, 52524.025 18/09/10,04:18:33,09,09,1, 11.8,1,1, 8.501, 10630.333, 141.012, 52524.011 18/09/10,04:18:33,10,09,1, 11.8,1,1, 8.501, 10630.355, 141.009, 52523.991 18/09/10,04:18:33,11,09,1, 11.8,1,1, 8.501, 10630.346, 141.028, 52524.060 18/09/10,04:18:33,12,09,1, 11.8,1,1, 8.501, 10630.365, 141.034, 52524.053 18/09/10,04:18:33,13,09,1, 11.8,1,1, 8.501, 10630.344, 141.058, 52524.044 18/09/10,04:18:33,14,09,1, 11.8,1,1, 8.501, 10630.322, 141.045, 52524.045 18/09/10,04:18:33,15,09,1, 11.8,1,1, 8.501, 10630.326, 141.055, 52524.019 18/09/10,04:18:33,16,09,1, 11.8,1,1, 8.501, 10630.311, 141.031, 52524.020 18/09/10,04:18:33,17,09,1, 11.8,1,1, 8.501, 10630.344, 141.003, 52524.020 18/09/10,04:18:33,18,09,1, 11.8,1,1, 8.501, 10630.346, 141.026, 52524.007 18/09/10,04:18:33,19,09,1, 11.8,1,1, 8.501, 10630.355, 141.012, 52524.009 18/09/10,04:18:34,00,08,1, 11.9,1,1, 8.501, 10630.350, 141.012, 52524.009 18/09/10,04:18:34,01,08,1, 11.9,1,1, 8.501, 10630.366, 141.046, 52524.048 18/09/10,04:18:34,02,08,1, 11.9,1,1, 8.501, 10630.350, 141.045, 52524.036 18/09/10,04:18:34,03,08,1, 11.9,1,1, 8.501, 10630.343, 141.046, 52524.067 18/09/10,04:18:34,04,08,1, 11.9,1,1, 8.501, 10630.376, 141.011, 52524.029 18/09/10,04:18:34,05,08,1, 11.9,1,1, 8.501, 10630.359, 140.999, 52524.024 18/09/10,04:18:34,06,08,1, 11.9,1,1, 8.501, 10630.341, 141.008, 52524.005 18/09/10,04:18:34,07,08,1, 11.9,1,1, 8.501, 10630.357, 141.011, 52524.031 18/09/10,04:18:34,08,08,1, 11.9,1,1, 8.501, 10630.348, 141.026, 52524.041 18/09/10,04:18:34,09,08,1, 11.9,1,1, 8.501, 10630.344, 141.010, 52524.049 18/09/10,04:18:34,10,08,1, 11.9,1,1, 8.501, 10630.359, 141.024, 52524.054 18/09/10,04:18:34,11,08,1, 11.9,1,1, 8.501, 10630.363, 141.044, 52524.050 18/09/10,04:18:34,12,08,1, 11.9,1,1, 8.501, 10630.345, 141.036, 52524.069 18/09/10,04:18:34,13,08,1, 11.9,1,1, 8.501, 10630.337, 141.022, 52524.023 18/09/10,04:18:34,14,08,1, 11.9,1,1, 8.501, 10630.339, 141.010, 52524.045 18/09/10,04:18:34,15,08,1, 11.9,1,1, 8.501, 10630.344, 141.022, 52524.019 18/09/10,04:18:34,16,08,1, 11.9,1,1, 8.501, 10630.355, 141.034, 52524.013 18/09/10,04:18:34,17,08,1, 11.9,1,1, 8.501, 10630.353, 141.041, 52524.030 18/09/10,04:18:34,18,08,1, 11.9,1,1, 8.501, 10630.327, 141.056, 52524.092 18/09/10,04:18:34,19,08,1, 11.9,1,1, 8.501, 10630.347, 141.059, 52524.079 18/09/10,04:18:35,00,08,1, 11.9,1,1, 8.500, 10630.342, 141.059, 52524.079 18/09/10,04:18:35,01,08,1, 11.9,1,1, 8.500, 10630.313, 141.029, 52524.031 18/09/10,04:18:35,02,08,1, 11.9,1,1, 8.500, 10630.347, 141.003, 52523.997 18/09/10,04:18:35,03,08,1, 11.9,1,1, 8.500, 10630.327, 141.021, 52524.026 18/09/10,04:18:35,04,08,1, 11.9,1,1, 8.500, 10630.346, 141.004, 52524.024 18/09/10,04:18:35,05,08,1, 11.9,1,1, 8.500, 10630.346, 141.034, 52524.034 18/09/10,04:18:35,06,08,1, 11.9,1,1, 8.500, 10630.337, 141.063, 52524.043 18/09/10,04:18:35,07,08,1, 11.9,1,1, 8.500, 10630.362, 141.062, 52524.041 18/09/10,04:18:35,08,08,1, 11.9,1,1, 8.500, 10630.353, 141.023, 52524.018 18/09/10,04:18:35,09,08,1, 11.9,1,1, 8.500, 10630.356, 141.030, 52524.062 18/09/10,04:18:35,10,08,1, 11.9,1,1, 8.500, 10630.330, 141.012, 52524.028 18/09/10,04:18:35,11,08,1, 11.9,1,1, 8.500, 10630.337, 141.001, 52524.039 18/09/10,04:18:35,12,08,1, 11.9,1,1, 8.500, 10630.351, 141.019, 52524.046 18/09/10,04:18:35,13,08,1, 11.9,1,1, 8.500, 10630.372, 141.035, 52524.080 18/09/10,04:18:35,14,08,1, 11.9,1,1, 8.500, 10630.346, 141.042, 52524.064 18/09/10,04:18:35,15,08,1, 11.9,1,1, 8.500, 10630.355, 141.030, 52524.070 18/09/10,04:18:35,16,08,1, 11.9,1,1, 8.500, 10630.339, 141.047, 52524.052 18/09/10,04:18:35,17,08,1, 11.9,1,1, 8.500, 10630.335, 141.028, 52524.016 18/09/10,04:18:35,18,08,1, 11.9,1,1, 8.500, 10630.332, 141.015, 52524.006 18/09/10,04:18:35,19,08,1, 11.9,1,1, 8.500, 10630.361, 141.011, 52524.000 18/09/10,04:18:36,00,08,1, 11.9,1,1, 8.497, 10630.358, 141.011, 52524.000 18/09/10,04:18:36,01,08,1, 11.9,1,1, 8.497, 10630.341, 140.992, 52524.013 18/09/10,04:18:36,02,08,1, 11.9,1,1, 8.497, 10630.361, 141.033, 52524.049 18/09/10,04:18:36,03,08,1, 11.9,1,1, 8.497, 10630.342, 141.053, 52524.103 18/09/10,04:18:36,04,08,1, 11.9,1,1, 8.497, 10630.329, 141.026, 52524.053 18/09/10,04:18:36,05,08,1, 11.9,1,1, 8.497, 10630.327, 141.057, 52524.056 18/09/10,04:18:36,06,08,1, 11.9,1,1, 8.497, 10630.337, 141.012, 52524.022 18/09/10,04:18:36,07,08,1, 11.9,1,1, 8.497, 10630.324, 141.008, 52523.975 18/09/10,04:18:36,08,08,1, 11.9,1,1, 8.497, 10630.319, 141.006, 52524.025 18/09/10,04:18:36,09,08,1, 11.9,1,1, 8.497, 10630.350, 141.032, 52524.011 18/09/10,04:18:36,10,08,1, 11.9,1,1, 8.497, 10630.352, 141.039, 52524.056 18/09/10,04:18:36,11,08,1, 11.9,1,1, 8.497, 10630.335, 141.063, 52524.051 18/09/10,04:18:36,12,08,1, 11.9,1,1, 8.497, 10630.353, 141.029, 52523.983 18/09/10,04:18:36,13,08,1, 11.9,1,1, 8.497, 10630.321, 141.031, 52524.032 18/09/10,04:18:36,14,08,1, 11.9,1,1, 8.497, 10630.340, 141.021, 52524.021 18/09/10,04:18:36,15,08,1, 11.9,1,1, 8.497, 10630.305, 140.995, 52524.046 18/09/10,04:18:36,16,08,1, 11.9,1,1, 8.497, 10630.313, 140.983, 52523.997 18/09/10,04:18:36,17,08,1, 11.9,1,1, 8.497, 10630.343, 141.010, 52524.007 18/09/10,04:18:36,18,08,1, 11.9,1,1, 8.497, 10630.327, 141.043, 52524.071 18/09/10,04:18:36,19,08,1, 11.9,1,1, 8.497, 10630.346, 141.038, 52524.027 18/09/10,04:18:37,00,08,1, 11.9,1,1, 8.497, 10630.342, 141.038, 52524.027 18/09/10,04:18:37,01,08,1, 11.9,1,1, 8.497, 10630.339, 141.018, 52523.995 18/09/10,04:18:37,02,08,1, 11.9,1,1, 8.497, 10630.333, 141.024, 52524.006 18/09/10,04:18:37,03,08,1, 11.9,1,1, 8.497, 10630.329, 141.009, 52524.009 18/09/10,04:18:37,04,08,1, 11.9,1,1, 8.497, 10630.339, 141.005, 52524.025 18/09/10,04:18:37,05,08,1, 11.9,1,1, 8.497, 10630.338, 141.002, 52524.001 18/09/10,04:18:37,06,08,1, 11.9,1,1, 8.497, 10630.356, 141.026, 52524.016 18/09/10,04:18:37,07,08,1, 11.9,1,1, 8.497, 10630.331, 141.038, 52524.004 18/09/10,04:18:37,08,08,1, 11.9,1,1, 8.497, 10630.352, 141.054, 52524.052 18/09/10,04:18:37,09,08,1, 11.9,1,1, 8.497, 10630.342, 141.010, 52524.044 18/09/10,04:18:37,10,08,1, 11.9,1,1, 8.497, 10630.348, 141.017, 52524.023 18/09/10,04:18:37,11,08,1, 11.9,1,1, 8.497, 10630.348, 140.995, 52523.999 18/09/10,04:18:37,12,08,1, 11.9,1,1, 8.497, 10630.334, 141.024, 52524.005 18/09/10,04:18:37,13,08,1, 11.9,1,1, 8.497, 10630.325, 141.014, 52524.054 18/09/10,04:18:37,14,08,1, 11.9,1,1, 8.497, 10630.337, 141.023, 52524.025 18/09/10,04:18:37,15,08,1, 11.9,1,1, 8.497, 10630.342, 141.039, 52524.044 18/09/10,04:18:37,16,08,1, 11.9,1,1, 8.497, 10630.353, 141.039, 52524.089 18/09/10,04:18:37,17,08,1, 11.9,1,1, 8.497, 10630.361, 141.030, 52524.043 18/09/10,04:18:37,18,08,1, 11.9,1,1, 8.497, 10630.350, 141.029, 52524.039 18/09/10,04:18:37,19,08,1, 11.9,1,1, 8.497, 10630.358, 140.994, 52524.064 18/09/10,04:18:38,00,08,1, 11.8,1,1, 8.500, 10630.350, 140.994, 52524.064 18/09/10,04:18:38,01,08,1, 11.8,1,1, 8.500, 10630.331, 141.004, 52524.036 18/09/10,04:18:38,02,08,1, 11.8,1,1, 8.500, 10630.339, 141.040, 52524.047 18/09/10,04:18:38,03,08,1, 11.8,1,1, 8.500, 10630.346, 141.041, 52524.063 18/09/10,04:18:38,04,08,1, 11.8,1,1, 8.500, 10630.349, 141.042, 52524.044 18/09/10,04:18:38,05,08,1, 11.8,1,1, 8.500, 10630.339, 141.041, 52524.012 18/09/10,04:18:38,06,08,1, 11.8,1,1, 8.500, 10630.348, 141.017, 52524.021 18/09/10,04:18:38,07,08,1, 11.8,1,1, 8.500, 10630.351, 140.987, 52524.020 18/09/10,04:18:38,08,08,1, 11.8,1,1, 8.500, 10630.335, 141.001, 52524.028 18/09/10,04:18:38,09,08,1, 11.8,1,1, 8.500, 10630.322, 141.001, 52524.028 18/09/10,04:18:38,10,08,1, 11.8,1,1, 8.500, 10630.338, 141.040, 52524.025 18/09/10,04:18:38,11,08,1, 11.8,1,1, 8.500, 10630.326, 141.037, 52524.089 18/09/10,04:18:38,12,08,1, 11.8,1,1, 8.500, 10630.329, 141.025, 52524.037 18/09/10,04:18:38,13,08,1, 11.8,1,1, 8.500, 10630.357, 141.031, 52524.073 18/09/10,04:18:38,14,08,1, 11.8,1,1, 8.500, 10630.348, 141.012, 52524.062 18/09/10,04:18:38,15,08,1, 11.8,1,1, 8.500, 10630.323, 140.988, 52524.037 18/09/10,04:18:38,16,08,1, 11.8,1,1, 8.500, 10630.331, 140.983, 52523.997 18/09/10,04:18:38,17,08,1, 11.8,1,1, 8.500, 10630.345, 141.004, 52524.010 18/09/10,04:18:38,18,08,1, 11.8,1,1, 8.500, 10630.340, 140.994, 52523.976 18/09/10,04:18:38,19,08,1, 11.8,1,1, 8.500, 10630.357, 141.030, 52523.997 18/09/10,04:18:39,00,08,1, 11.9,1,1, 8.496, 10630.350, 141.030, 52523.997 18/09/10,04:18:39,01,08,1, 11.9,1,1, 8.496, 10630.332, 141.011, 52524.010 18/09/10,04:18:39,02,08,1, 11.9,1,1, 8.496, 10630.319, 141.030, 52523.989 18/09/10,04:18:39,03,08,1, 11.9,1,1, 8.496, 10630.329, 141.003, 52523.982 18/09/10,04:18:39,04,08,1, 11.9,1,1, 8.496, 10630.327, 141.009, 52524.009 18/09/10,04:18:39,05,08,1, 11.9,1,1, 8.496, 10630.319, 141.016, 52524.018 18/09/10,04:18:39,06,08,1, 11.9,1,1, 8.496, 10630.331, 141.014, 52523.953 18/09/10,04:18:39,07,08,1, 11.9,1,1, 8.496, 10630.325, 141.021, 52524.044 18/09/10,04:18:39,08,08,1, 11.9,1,1, 8.496, 10630.333, 141.023, 52524.013 18/09/10,04:18:39,09,08,1, 11.9,1,1, 8.496, 10630.336, 141.030, 52524.026 18/09/10,04:18:39,10,08,1, 11.9,1,1, 8.496, 10630.309, 141.039, 52524.003 18/09/10,04:18:39,11,08,1, 11.9,1,1, 8.496, 10630.328, 141.004, 52523.975 18/09/10,04:18:39,12,08,1, 11.9,1,1, 8.496, 10630.325, 141.004, 52523.949 18/09/10,04:18:39,13,08,1, 11.9,1,1, 8.496, 10630.307, 141.030, 52523.992 18/09/10,04:18:39,14,08,1, 11.9,1,1, 8.496, 10630.337, 141.019, 52523.984 18/09/10,04:18:39,15,08,1, 11.9,1,1, 8.496, 10630.323, 141.023, 52524.006 18/09/10,04:18:39,16,08,1, 11.9,1,1, 8.496, 10630.331, 141.048, 52524.029 18/09/10,04:18:39,17,08,1, 11.9,1,1, 8.496, 10630.335, 141.034, 52524.015 18/09/10,04:18:39,18,08,1, 11.9,1,1, 8.496, 10630.334, 141.038, 52523.993 18/09/10,04:18:39,19,08,1, 11.9,1,1, 8.496, 10630.343, 141.035, 52523.996 18/09/10,04:18:40,00,08,1, 11.9,1,1, 8.497, 10630.342, 141.035, 52523.996 18/09/10,04:18:40,01,08,1, 11.9,1,1, 8.497, 10630.331, 141.008, 52524.037 18/09/10,04:18:40,02,08,1, 11.9,1,1, 8.497, 10630.329, 141.004, 52523.976 18/09/10,04:18:40,03,08,1, 11.9,1,1, 8.497, 10630.339, 141.021, 52524.020 18/09/10,04:18:40,04,08,1, 11.9,1,1, 8.497, 10630.340, 141.035, 52523.994 18/09/10,04:18:40,05,08,1, 11.9,1,1, 8.497, 10630.334, 141.046, 52524.021 18/09/10,04:18:40,06,08,1, 11.9,1,1, 8.497, 10630.324, 141.018, 52524.010 18/09/10,04:18:40,07,08,1, 11.9,1,1, 8.497, 10630.333, 141.029, 52524.021 18/09/10,04:18:40,08,08,1, 11.9,1,1, 8.497, 10630.324, 141.004, 52523.973 18/09/10,04:18:40,09,08,1, 11.9,1,1, 8.497, 10630.311, 141.003, 52524.006 18/09/10,04:18:40,10,08,1, 11.9,1,1, 8.497, 10630.332, 141.013, 52523.996 18/09/10,04:18:40,11,08,1, 11.9,1,1, 8.497, 10630.327, 141.028, 52524.037 18/09/10,04:18:40,12,08,1, 11.9,1,1, 8.497, 10630.349, 141.042, 52524.016 18/09/10,04:18:40,13,08,1, 11.9,1,1, 8.497, 10630.331, 141.049, 52524.051 18/09/10,04:18:40,14,08,1, 11.9,1,1, 8.497, 10630.321, 141.052, 52524.046 18/09/10,04:18:40,15,08,1, 11.9,1,1, 8.497, 10630.304, 141.034, 52524.016 18/09/10,04:18:40,16,08,1, 11.9,1,1, 8.497, 10630.312, 141.022, 52523.996 18/09/10,04:18:40,17,08,1, 11.9,1,1, 8.497, 10630.330, 141.012, 52523.996 18/09/10,04:18:40,18,08,1, 11.9,1,1, 8.497, 10630.316, 140.996, 52523.992 18/09/10,04:18:40,19,08,1, 11.9,1,1, 8.497, 10630.332, 141.029, 52524.025 18/09/10,04:18:41,00,09,1, 11.8,1,1, 8.496, 10630.325, 141.029, 52524.025 18/09/10,04:18:41,01,09,1, 11.8,1,1, 8.496, 10630.342, 141.048, 52524.017 18/09/10,04:18:41,02,09,1, 11.8,1,1, 8.496, 10630.316, 141.041, 52524.044 18/09/10,04:18:41,03,09,1, 11.8,1,1, 8.496, 10630.324, 141.046, 52524.016 18/09/10,04:18:41,04,09,1, 11.8,1,1, 8.496, 10630.313, 141.021, 52523.995 18/09/10,04:18:41,05,09,1, 11.8,1,1, 8.496, 10630.313, 141.019, 52523.981 18/09/10,04:18:41,06,09,1, 11.8,1,1, 8.496, 10630.309, 140.998, 52524.012 18/09/10,04:18:41,07,09,1, 11.8,1,1, 8.496, 10630.315, 141.003, 52524.004 18/09/10,04:18:41,08,09,1, 11.8,1,1, 8.496, 10630.319, 141.037, 52524.018 18/09/10,04:18:41,09,09,1, 11.8,1,1, 8.496, 10630.329, 141.042, 52524.023 18/09/10,04:18:41,10,09,1, 11.8,1,1, 8.496, 10630.333, 141.056, 52524.029 18/09/10,04:18:41,11,09,1, 11.8,1,1, 8.496, 10630.335, 141.038, 52523.999 18/09/10,04:18:41,12,09,1, 11.8,1,1, 8.496, 10630.318, 141.014, 52523.970 18/09/10,04:18:41,13,09,1, 11.8,1,1, 8.496, 10630.308, 141.006, 52523.988 18/09/10,04:18:41,14,09,1, 11.8,1,1, 8.496, 10630.300, 141.008, 52523.993 18/09/10,04:18:41,15,09,1, 11.8,1,1, 8.496, 10630.306, 141.015, 52524.012 18/09/10,04:18:41,16,09,1, 11.8,1,1, 8.496, 10630.338, 141.011, 52524.032 18/09/10,04:18:41,17,09,1, 11.8,1,1, 8.496, 10630.328, 141.056, 52524.035 18/09/10,04:18:41,18,09,1, 11.8,1,1, 8.496, 10630.322, 141.050, 52524.025 18/09/10,04:18:41,19,09,1, 11.8,1,1, 8.496, 10630.333, 141.027, 52524.038 18/09/10,04:18:42,00,09,1, 11.8,1,1, 8.501, 10630.325, 141.027, 52524.038 18/09/10,04:18:42,01,09,1, 11.8,1,1, 8.501, 10630.319, 141.048, 52523.988 18/09/10,04:18:42,02,09,1, 11.8,1,1, 8.501, 10630.311, 141.019, 52523.968 18/09/10,04:18:42,03,09,1, 11.8,1,1, 8.501, 10630.284, 141.007, 52524.014 18/09/10,04:18:42,04,09,1, 11.8,1,1, 8.501, 10630.313, 141.042, 52524.012 18/09/10,04:18:42,05,09,1, 11.8,1,1, 8.501, 10630.307, 141.036, 52523.992 18/09/10,04:18:42,06,09,1, 11.8,1,1, 8.501, 10630.311, 141.061, 52524.003 18/09/10,04:18:42,07,09,1, 11.8,1,1, 8.501, 10630.319, 141.036, 52524.019 18/09/10,04:18:42,08,09,1, 11.8,1,1, 8.501, 10630.320, 141.040, 52523.967 18/09/10,04:18:42,09,09,1, 11.8,1,1, 8.501, 10630.316, 141.017, 52523.977 18/09/10,04:18:42,10,09,1, 11.8,1,1, 8.501, 10630.325, 141.036, 52523.980 18/09/10,04:18:42,11,09,1, 11.8,1,1, 8.501, 10630.304, 141.021, 52524.002 18/09/10,04:18:42,12,09,1, 11.8,1,1, 8.501, 10630.307, 141.043, 52524.009 18/09/10,04:18:42,13,09,1, 11.8,1,1, 8.501, 10630.299, 141.041, 52523.971 18/09/10,04:18:42,14,09,1, 11.8,1,1, 8.501, 10630.304, 141.046, 52524.048 18/09/10,04:18:42,15,09,1, 11.8,1,1, 8.501, 10630.274, 141.087, 52523.998 18/09/10,04:18:42,16,09,1, 11.8,1,1, 8.501, 10630.333, 141.043, 52523.954 18/09/10,04:18:42,17,09,1, 11.8,1,1, 8.501, 10630.302, 141.040, 52524.024 18/09/10,04:18:42,18,09,1, 11.8,1,1, 8.501, 10630.292, 141.037, 52523.982 18/09/10,04:18:42,19,09,1, 11.8,1,1, 8.501, 10630.287, 141.014, 52523.973 18/09/10,04:18:43,00,09,1, 11.9,1,1, 8.498, 10630.283, 141.014, 52523.973 18/09/10,04:18:43,01,09,1, 11.9,1,1, 8.498, 10630.302, 141.022, 52523.909 18/09/10,04:18:43,02,09,1, 11.9,1,1, 8.498, 10630.284, 141.032, 52524.037 18/09/10,04:18:43,03,09,1, 11.9,1,1, 8.498, 10630.314, 141.054, 52524.025 18/09/10,04:18:43,04,09,1, 11.9,1,1, 8.498, 10630.293, 141.067, 52524.036 18/09/10,04:18:43,05,09,1, 11.9,1,1, 8.498, 10630.296, 141.053, 52524.029 18/09/10,04:18:43,06,09,1, 11.9,1,1, 8.498, 10630.303, 141.038, 52523.999 18/09/10,04:18:43,07,09,1, 11.9,1,1, 8.498, 10630.301, 141.036, 52524.020 18/09/10,04:18:43,08,09,1, 11.9,1,1, 8.498, 10630.316, 141.040, 52524.007 18/09/10,04:18:43,09,09,1, 11.9,1,1, 8.498, 10630.323, 141.021, 52524.009 18/09/10,04:18:43,10,09,1, 11.9,1,1, 8.498, 10630.288, 141.020, 52523.992 18/09/10,04:18:43,11,09,1, 11.9,1,1, 8.498, 10630.314, 141.026, 52524.034 18/09/10,04:18:43,12,09,1, 11.9,1,1, 8.498, 10630.322, 141.055, 52524.032 18/09/10,04:18:43,13,09,1, 11.9,1,1, 8.498, 10630.317, 141.043, 52524.015 18/09/10,04:18:43,14,09,1, 11.9,1,1, 8.498, 10630.307, 141.049, 52524.025 18/09/10,04:18:43,15,09,1, 11.9,1,1, 8.498, 10630.313, 141.047, 52524.009 18/09/10,04:18:43,16,09,1, 11.9,1,1, 8.498, 10630.292, 141.034, 52523.996 18/09/10,04:18:43,17,09,1, 11.9,1,1, 8.498, 10630.294, 141.021, 52523.974 18/09/10,04:18:43,18,09,1, 11.9,1,1, 8.498, 10630.298, 141.041, 52524.017 18/09/10,04:18:43,19,09,1, 11.9,1,1, 8.498, 10630.325, 141.036, 52524.026 18/09/10,04:18:44,00,09,1, 11.8,1,1, 8.500, 10630.317, 141.036, 52524.026 18/09/10,04:18:44,01,09,1, 11.8,1,1, 8.500, 10630.306, 141.064, 52524.001 18/09/10,04:18:44,02,09,1, 11.8,1,1, 8.500, 10630.304, 141.068, 52524.011 18/09/10,04:18:44,03,09,1, 11.8,1,1, 8.500, 10630.287, 141.041, 52524.021 18/09/10,04:18:44,04,09,1, 11.8,1,1, 8.500, 10630.309, 141.042, 52524.064 18/09/10,04:18:44,05,09,1, 11.8,1,1, 8.500, 10630.296, 141.012, 52523.985 18/09/10,04:18:44,06,09,1, 11.8,1,1, 8.500, 10630.301, 141.023, 52523.993 18/09/10,04:18:44,07,09,1, 11.8,1,1, 8.500, 10630.302, 141.031, 52524.005 18/09/10,04:18:44,08,09,1, 11.8,1,1, 8.500, 10630.300, 141.053, 52524.003 18/09/10,04:18:44,09,09,1, 11.8,1,1, 8.500, 10630.298, 141.057, 52524.025 18/09/10,04:18:44,10,09,1, 11.8,1,1, 8.500, 10630.319, 141.091, 52524.023 18/09/10,04:18:44,11,09,1, 11.8,1,1, 8.500, 10630.315, 141.066, 52524.020 18/09/10,04:18:44,12,09,1, 11.8,1,1, 8.500, 10630.297, 141.042, 52523.981 18/09/10,04:18:44,13,09,1, 11.8,1,1, 8.500, 10630.286, 141.065, 52523.989 18/09/10,04:18:44,14,09,1, 11.8,1,1, 8.500, 10630.323, 141.029, 52524.013 18/09/10,04:18:44,15,09,1, 11.8,1,1, 8.500, 10630.276, 141.032, 52523.974 18/09/10,04:18:44,16,09,1, 11.8,1,1, 8.500, 10630.280, 141.038, 52523.972 18/09/10,04:18:44,17,09,1, 11.8,1,1, 8.500, 10630.308, 141.065, 52524.011 18/09/10,04:18:44,18,09,1, 11.8,1,1, 8.500, 10630.286, 141.071, 52524.035 18/09/10,04:18:44,19,09,1, 11.8,1,1, 8.500, 10630.308, 141.079, 52524.008 18/09/10,04:18:45,00,09,1, 11.8,1,1, 8.503, 10630.300, 141.079, 52524.008 18/09/10,04:18:45,01,09,1, 11.8,1,1, 8.503, 10630.288, 141.061, 52523.988 18/09/10,04:18:45,02,09,1, 11.8,1,1, 8.503, 10630.335, 141.022, 52523.856 18/09/10,04:18:45,03,09,1, 11.8,1,1, 8.503, 10630.265, 141.031, 52523.750 18/09/10,04:18:45,04,09,1, 11.8,1,1, 8.503, 10630.278, 141.041, 52524.025 18/09/10,04:18:45,05,09,1, 11.8,1,1, 8.503, 10630.296, 141.055, 52523.978 18/09/10,04:18:45,06,09,1, 11.8,1,1, 8.503, 10630.281, 141.054, 52524.005 18/09/10,04:18:45,07,09,1, 11.8,1,1, 8.503, 10630.279, 141.085, 52523.994 18/09/10,04:18:45,08,09,1, 11.8,1,1, 8.503, 10630.303, 141.077, 52524.044 18/09/10,04:18:45,09,09,1, 11.8,1,1, 8.503, 10630.289, 141.064, 52523.984 18/09/10,04:18:45,10,09,1, 11.8,1,1, 8.503, 10630.299, 141.066, 52523.999 18/09/10,04:18:45,11,09,1, 11.8,1,1, 8.503, 10630.259, 141.065, 52523.976 18/09/10,04:18:45,12,09,1, 11.8,1,1, 8.503, 10630.275, 141.053, 52524.015 18/09/10,04:18:45,13,09,1, 11.8,1,1, 8.503, 10630.250, 141.038, 52523.972 18/09/10,04:18:45,14,09,1, 11.8,1,1, 8.503, 10630.260, 141.054, 52524.122 18/09/10,04:18:45,15,09,1, 11.8,1,1, 8.503, 10630.292, 141.055, 52524.019 18/09/10,04:18:45,16,09,1, 11.8,1,1, 8.503, 10630.306, 141.059, 52523.893 18/09/10,04:18:45,17,09,1, 11.8,1,1, 8.503, 10630.304, 141.075, 52523.965 18/09/10,04:18:45,18,09,1, 11.8,1,1, 8.503, 10630.295, 141.077, 52524.000 18/09/10,04:18:45,19,09,1, 11.8,1,1, 8.503, 10630.289, 141.063, 52523.994 18/09/10,04:18:46,00,08,1, 11.9,1,1, 8.499, 10630.283, 141.063, 52523.994 18/09/10,04:18:46,01,08,1, 11.9,1,1, 8.499, 10630.255, 141.052, 52523.969 18/09/10,04:18:46,02,08,1, 11.9,1,1, 8.499, 10630.276, 141.060, 52524.001 18/09/10,04:18:46,03,08,1, 11.9,1,1, 8.499, 10630.292, 141.059, 52524.001 18/09/10,04:18:46,04,08,1, 11.9,1,1, 8.499, 10630.280, 141.095, 52524.006 18/09/10,04:18:46,05,08,1, 11.9,1,1, 8.499, 10630.278, 141.082, 52524.041 18/09/10,04:18:46,06,08,1, 11.9,1,1, 8.499, 10630.265, 141.081, 52524.017 18/09/10,04:18:46,07,08,1, 11.9,1,1, 8.499, 10630.267, 141.049, 52524.005 18/09/10,04:18:46,08,08,1, 11.9,1,1, 8.499, 10630.252, 141.063, 52523.974 18/09/10,04:18:46,09,08,1, 11.9,1,1, 8.499, 10630.264, 141.044, 52524.001 18/09/10,04:18:46,10,08,1, 11.9,1,1, 8.499, 10630.260, 141.045, 52523.963 18/09/10,04:18:46,11,08,1, 11.9,1,1, 8.499, 10630.277, 141.069, 52523.991 18/09/10,04:18:46,12,08,1, 11.9,1,1, 8.499, 10630.292, 141.063, 52523.997 18/09/10,04:18:46,13,08,1, 11.9,1,1, 8.499, 10630.290, 141.084, 52524.006 18/09/10,04:18:46,14,08,1, 11.9,1,1, 8.499, 10630.264, 141.102, 52524.018 18/09/10,04:18:46,15,08,1, 11.9,1,1, 8.499, 10630.287, 141.064, 52524.027 18/09/10,04:18:46,16,08,1, 11.9,1,1, 8.499, 10630.280, 141.055, 52523.962 18/09/10,04:18:46,17,08,1, 11.9,1,1, 8.499, 10630.296, 141.062, 52524.002 18/09/10,04:18:46,18,08,1, 11.9,1,1, 8.499, 10630.260, 141.034, 52523.957 18/09/10,04:18:46,19,08,1, 11.9,1,1, 8.499, 10630.278, 141.040, 52524.002 18/09/10,04:18:47,00,08,1, 11.9,1,1, 8.498, 10630.275, 141.040, 52524.002 18/09/10,04:18:47,01,08,1, 11.9,1,1, 8.498, 10630.299, 141.071, 52524.009 18/09/10,04:18:47,02,08,1, 11.9,1,1, 8.498, 10630.290, 141.067, 52524.001 18/09/10,04:18:47,03,08,1, 11.9,1,1, 8.498, 10630.285, 141.069, 52524.002 18/09/10,04:18:47,04,08,1, 11.9,1,1, 8.498, 10630.290, 141.064, 52523.966 18/09/10,04:18:47,05,08,1, 11.9,1,1, 8.498, 10630.268, 141.047, 52523.994 18/09/10,04:18:47,06,08,1, 11.9,1,1, 8.498, 10630.274, 141.043, 52523.943 18/09/10,04:18:47,07,08,1, 11.9,1,1, 8.498, 10630.267, 141.031, 52523.948 18/09/10,04:18:47,08,08,1, 11.9,1,1, 8.498, 10630.275, 141.034, 52523.936 18/09/10,04:18:47,09,08,1, 11.9,1,1, 8.498, 10630.273, 141.057, 52524.003 18/09/10,04:18:47,10,08,1, 11.9,1,1, 8.498, 10630.271, 141.072, 52523.998 18/09/10,04:18:47,11,08,1, 11.9,1,1, 8.498, 10630.280, 141.076, 52524.005 18/09/10,04:18:47,12,08,1, 11.9,1,1, 8.498, 10630.270, 141.079, 52524.036 18/09/10,04:18:47,13,08,1, 11.9,1,1, 8.498, 10630.273, 141.070, 52524.033 18/09/10,04:18:47,14,08,1, 11.9,1,1, 8.498, 10630.270, 141.046, 52523.983 18/09/10,04:18:47,15,08,1, 11.9,1,1, 8.498, 10630.288, 141.032, 52523.991 18/09/10,04:18:47,16,08,1, 11.9,1,1, 8.498, 10630.283, 141.023, 52523.959 18/09/10,04:18:47,17,08,1, 11.9,1,1, 8.498, 10630.285, 141.041, 52523.993 18/09/10,04:18:47,18,08,1, 11.9,1,1, 8.498, 10630.289, 141.087, 52523.988 18/09/10,04:18:47,19,08,1, 11.9,1,1, 8.498, 10630.275, 141.081, 52524.006 18/09/10,04:18:48,00,08,1, 11.9,1,1, 8.499, 10630.275, 141.081, 52524.006 18/09/10,04:18:48,01,08,1, 11.9,1,1, 8.499, 10630.293, 141.085, 52524.009 18/09/10,04:18:48,02,08,1, 11.9,1,1, 8.499, 10630.277, 141.066, 52523.974 18/09/10,04:18:48,03,08,1, 11.9,1,1, 8.499, 10630.278, 141.054, 52524.001 18/09/10,04:18:48,04,08,1, 11.9,1,1, 8.499, 10630.277, 141.051, 52523.949 18/09/10,04:18:48,05,08,1, 11.9,1,1, 8.499, 10630.273, 141.037, 52523.974 18/09/10,04:18:48,06,08,1, 11.9,1,1, 8.499, 10630.273, 141.063, 52523.949 18/09/10,04:18:48,07,08,1, 11.9,1,1, 8.499, 10630.290, 141.084, 52523.996 18/09/10,04:18:48,08,08,1, 11.9,1,1, 8.499, 10630.282, 141.091, 52524.024 18/09/10,04:18:48,09,08,1, 11.9,1,1, 8.499, 10630.267, 141.084, 52524.062 18/09/10,04:18:48,10,08,1, 11.9,1,1, 8.499, 10630.286, 141.120, 52524.029 18/09/10,04:18:48,11,08,1, 11.9,1,1, 8.499, 10630.258, 141.074, 52524.017 18/09/10,04:18:48,12,08,1, 11.9,1,1, 8.499, 10630.273, 141.040, 52523.992 18/09/10,04:18:48,13,08,1, 11.9,1,1, 8.499, 10630.279, 141.062, 52523.978 18/09/10,04:18:48,14,08,1, 11.9,1,1, 8.499, 10630.278, 141.041, 52523.956 18/09/10,04:18:48,15,08,1, 11.9,1,1, 8.499, 10630.284, 141.049, 52523.967 18/09/10,04:18:48,16,08,1, 11.9,1,1, 8.499, 10630.260, 141.083, 52523.920 18/09/10,04:18:48,17,08,1, 11.9,1,1, 8.499, 10630.262, 141.085, 52524.005 18/09/10,04:18:48,18,08,1, 11.9,1,1, 8.499, 10630.244, 141.105, 52523.960 18/09/10,04:18:48,19,08,1, 11.9,1,1, 8.499, 10630.269, 141.112, 52524.002 18/09/10,04:18:49,00,08,1, 11.9,1,1, 8.497, 10630.267, 141.112, 52524.002 18/09/10,04:18:49,01,08,1, 11.9,1,1, 8.497, 10630.289, 141.092, 52524.000 18/09/10,04:18:49,02,08,1, 11.9,1,1, 8.497, 10630.274, 141.075, 52524.017 18/09/10,04:18:49,03,08,1, 11.9,1,1, 8.497, 10630.273, 141.052, 52524.011 18/09/10,04:18:49,04,08,1, 11.9,1,1, 8.497, 10630.264, 141.074, 52523.988 18/09/10,04:18:49,05,08,1, 11.9,1,1, 8.497, 10630.279, 141.115, 52523.986 18/09/10,04:18:49,06,08,1, 11.9,1,1, 8.497, 10630.297, 141.098, 52523.977 18/09/10,04:18:49,07,08,1, 11.9,1,1, 8.497, 10630.278, 141.105, 52523.973 18/09/10,04:18:49,08,08,1, 11.9,1,1, 8.497, 10630.281, 141.103, 52523.997 18/09/10,04:18:49,09,08,1, 11.9,1,1, 8.497, 10630.261, 141.090, 52523.981 18/09/10,04:18:49,10,08,1, 11.9,1,1, 8.497, 10630.291, 141.112, 52523.998 18/09/10,04:18:49,11,08,1, 11.9,1,1, 8.497, 10630.284, 141.092, 52523.965 18/09/10,04:18:49,12,08,1, 11.9,1,1, 8.497, 10630.289, 141.070, 52523.969 18/09/10,04:18:49,13,08,1, 11.9,1,1, 8.497, 10630.279, 141.099, 52523.976 18/09/10,04:18:49,14,08,1, 11.9,1,1, 8.497, 10630.307, 141.108, 52524.000 18/09/10,04:18:49,15,08,1, 11.9,1,1, 8.497, 10630.297, 141.101, 52524.003 18/09/10,04:18:49,16,08,1, 11.9,1,1, 8.497, 10630.278, 141.105, 52523.996 18/09/10,04:18:49,17,08,1, 11.9,1,1, 8.497, 10630.275, 141.097, 52524.014 18/09/10,04:18:49,18,08,1, 11.9,1,1, 8.497, 10630.288, 141.106, 52523.980 18/09/10,04:18:49,19,08,1, 11.9,1,1, 8.497, 10630.283, 141.085, 52523.982 18/09/10,04:18:50,00,08,1, 11.9,1,1, 8.497, 10630.275, 141.085, 52523.982 18/09/10,04:18:50,01,08,1, 11.9,1,1, 8.497, 10630.259, 141.103, 52524.119 18/09/10,04:18:50,02,08,1, 11.9,1,1, 8.497, 10630.305, 141.079, 52523.865 18/09/10,04:18:50,03,08,1, 11.9,1,1, 8.497, 10630.289, 141.086, 52523.906 18/09/10,04:18:50,04,08,1, 11.9,1,1, 8.497, 10630.310, 141.088, 52523.930 18/09/10,04:18:50,05,08,1, 11.9,1,1, 8.497, 10630.293, 141.106, 52523.994 18/09/10,04:18:50,06,08,1, 11.9,1,1, 8.497, 10630.273, 141.108, 52523.932 18/09/10,04:18:50,07,08,1, 11.9,1,1, 8.497, 10630.286, 141.140, 52523.988 18/09/10,04:18:50,08,08,1, 11.9,1,1, 8.497, 10630.276, 141.100, 52523.977 18/09/10,04:18:50,09,08,1, 11.9,1,1, 8.497, 10630.262, 141.058, 52523.956 18/09/10,04:18:50,10,08,1, 11.9,1,1, 8.497, 10630.282, 141.085, 52523.960 18/09/10,04:18:50,11,08,1, 11.9,1,1, 8.497, 10630.274, 141.086, 52523.986 18/09/10,04:18:50,12,08,1, 11.9,1,1, 8.497, 10630.272, 141.115, 52523.956 18/09/10,04:18:50,13,08,1, 11.9,1,1, 8.497, 10630.278, 141.137, 52524.000 18/09/10,04:18:50,14,08,1, 11.9,1,1, 8.497, 10630.281, 141.147, 52524.018 18/09/10,04:18:50,15,08,1, 11.9,1,1, 8.497, 10630.271, 141.128, 52524.017 18/09/10,04:18:50,16,08,1, 11.9,1,1, 8.497, 10630.266, 141.109, 52523.949 18/09/10,04:18:50,17,08,1, 11.9,1,1, 8.497, 10630.257, 141.097, 52523.961 18/09/10,04:18:50,18,08,1, 11.9,1,1, 8.497, 10630.252, 141.089, 52523.962 18/09/10,04:18:50,19,08,1, 11.9,1,1, 8.497, 10630.272, 141.100, 52523.933 18/09/10,04:18:51,00,08,1, 11.9,1,1, 8.498, 10630.267, 141.100, 52523.933 18/09/10,04:18:51,01,08,1, 11.9,1,1, 8.498, 10630.254, 141.099, 52523.896 18/09/10,04:18:51,02,08,1, 11.9,1,1, 8.498, 10630.293, 141.142, 52523.969 18/09/10,04:18:51,03,08,1, 11.9,1,1, 8.498, 10630.305, 141.105, 52523.957 18/09/10,04:18:51,04,08,1, 11.9,1,1, 8.498, 10630.259, 141.127, 52523.948 18/09/10,04:18:51,05,08,1, 11.9,1,1, 8.498, 10630.306, 141.140, 52523.965 18/09/10,04:18:51,06,08,1, 11.9,1,1, 8.498, 10630.270, 141.107, 52523.962 18/09/10,04:18:51,07,08,1, 11.9,1,1, 8.498, 10630.250, 141.103, 52523.925 18/09/10,04:18:51,08,08,1, 11.9,1,1, 8.498, 10630.277, 141.120, 52523.920 18/09/10,04:18:51,09,08,1, 11.9,1,1, 8.498, 10630.264, 141.120, 52523.932 18/09/10,04:18:51,10,08,1, 11.9,1,1, 8.498, 10630.273, 141.122, 52523.944 18/09/10,04:18:51,11,08,1, 11.9,1,1, 8.498, 10630.274, 141.144, 52523.947 18/09/10,04:18:51,12,08,1, 11.9,1,1, 8.498, 10630.276, 141.155, 52523.958 18/09/10,04:18:51,13,08,1, 11.9,1,1, 8.498, 10630.311, 141.148, 52523.954 18/09/10,04:18:51,14,08,1, 11.9,1,1, 8.498, 10630.298, 141.135, 52523.964 18/09/10,04:18:51,15,08,1, 11.9,1,1, 8.498, 10630.286, 141.140, 52523.922 18/09/10,04:18:51,16,08,1, 11.9,1,1, 8.498, 10630.277, 141.105, 52523.957 18/09/10,04:18:51,17,08,1, 11.9,1,1, 8.498, 10630.295, 141.123, 52523.925 18/09/10,04:18:51,18,08,1, 11.9,1,1, 8.498, 10630.283, 141.116, 52523.962 18/09/10,04:18:51,19,08,1, 11.9,1,1, 8.498, 10630.291, 141.133, 52523.919 18/09/10,04:18:52,00,09,1, 11.9,1,1, 8.503, 10630.283, 141.133, 52523.919 18/09/10,04:18:52,01,09,1, 11.9,1,1, 8.503, 10630.290, 141.162, 52523.916 18/09/10,04:18:52,02,09,1, 11.9,1,1, 8.503, 10630.275, 141.165, 52523.961 18/09/10,04:18:52,03,09,1, 11.9,1,1, 8.503, 10630.291, 141.135, 52523.942 18/09/10,04:18:52,04,09,1, 11.9,1,1, 8.503, 10630.286, 141.147, 52523.959 18/09/10,04:18:52,05,09,1, 11.9,1,1, 8.503, 10630.309, 141.101, 52523.669 18/09/10,04:18:52,06,09,1, 11.9,1,1, 8.503, 10630.252, 141.113, 52523.962 18/09/10,04:18:52,07,09,1, 11.9,1,1, 8.503, 10630.261, 141.112, 52523.959 18/09/10,04:18:52,08,09,1, 11.9,1,1, 8.503, 10630.280, 141.116, 52523.988 18/09/10,04:18:52,09,09,1, 11.9,1,1, 8.503, 10630.292, 141.154, 52523.974 18/09/10,04:18:52,10,09,1, 11.9,1,1, 8.503, 10630.303, 141.155, 52523.957 18/09/10,04:18:52,11,09,1, 11.9,1,1, 8.503, 10630.322, 141.151, 52524.009 18/09/10,04:18:52,12,09,1, 11.9,1,1, 8.503, 10630.293, 141.173, 52523.937 18/09/10,04:18:52,13,09,1, 11.9,1,1, 8.503, 10630.299, 141.173, 52523.940 18/09/10,04:18:52,14,09,1, 11.9,1,1, 8.503, 10630.289, 141.166, 52523.938 18/09/10,04:18:52,15,09,1, 11.9,1,1, 8.503, 10630.281, 141.162, 52523.936 18/09/10,04:18:52,16,09,1, 11.9,1,1, 8.503, 10630.279, 141.141, 52523.963 18/09/10,04:18:52,17,09,1, 11.9,1,1, 8.503, 10630.310, 141.139, 52523.889 18/09/10,04:18:52,18,09,1, 11.9,1,1, 8.503, 10630.309, 141.162, 52523.905 18/09/10,04:18:52,19,09,1, 11.9,1,1, 8.503, 10630.322, 141.160, 52523.952 18/09/10,04:18:53,00,09,1, 11.9,1,1, 8.495, 10630.317, 141.160, 52523.952 18/09/10,04:18:53,01,09,1, 11.9,1,1, 8.495, 10630.324, 141.185, 52523.985 18/09/10,04:18:53,02,09,1, 11.9,1,1, 8.495, 10630.319, 141.183, 52523.961 18/09/10,04:18:53,03,09,1, 11.9,1,1, 8.495, 10630.292, 141.176, 52523.957 18/09/10,04:18:53,04,09,1, 11.9,1,1, 8.495, 10630.286, 141.163, 52523.934 18/09/10,04:18:53,05,09,1, 11.9,1,1, 8.495, 10630.303, 141.140, 52523.930 18/09/10,04:18:53,06,09,1, 11.9,1,1, 8.495, 10630.286, 141.156, 52523.954 18/09/10,04:18:53,07,09,1, 11.9,1,1, 8.495, 10630.301, 141.168, 52523.904 18/09/10,04:18:53,08,09,1, 11.9,1,1, 8.495, 10630.325, 141.186, 52523.949 18/09/10,04:18:53,09,09,1, 11.9,1,1, 8.495, 10630.336, 141.218, 52523.950 18/09/10,04:18:53,10,09,1, 11.9,1,1, 8.495, 10630.320, 141.186, 52523.981 18/09/10,04:18:53,11,09,1, 11.9,1,1, 8.495, 10630.328, 141.169, 52523.920 18/09/10,04:18:53,12,09,1, 11.9,1,1, 8.495, 10630.340, 141.193, 52523.936 18/09/10,04:18:53,13,09,1, 11.9,1,1, 8.495, 10630.314, 141.176, 52523.897 18/09/10,04:18:53,14,09,1, 11.9,1,1, 8.495, 10630.307, 141.156, 52523.952 18/09/10,04:18:53,15,09,1, 11.9,1,1, 8.495, 10630.318, 141.169, 52523.937 18/09/10,04:18:53,16,09,1, 11.9,1,1, 8.495, 10630.312, 141.162, 52523.933 18/09/10,04:18:53,17,09,1, 11.9,1,1, 8.495, 10630.335, 141.181, 52523.927 18/09/10,04:18:53,18,09,1, 11.9,1,1, 8.495, 10630.352, 141.200, 52523.977 18/09/10,04:18:53,19,09,1, 11.9,1,1, 8.495, 10630.332, 141.203, 52523.960 18/09/10,04:18:54,00,09,1, 11.8,1,1, 8.500, 10630.325, 141.203, 52523.960 18/09/10,04:18:54,01,09,1, 11.8,1,1, 8.500, 10630.341, 141.187, 52523.912 18/09/10,04:18:54,02,09,1, 11.8,1,1, 8.500, 10630.326, 141.210, 52523.915 18/09/10,04:18:54,03,09,1, 11.8,1,1, 8.500, 10630.351, 141.195, 52523.901 18/09/10,04:18:54,04,09,1, 11.8,1,1, 8.500, 10630.365, 141.184, 52523.918 18/09/10,04:18:54,05,09,1, 11.8,1,1, 8.500, 10630.331, 141.200, 52523.925 18/09/10,04:18:54,06,09,1, 11.8,1,1, 8.500, 10630.339, 141.206, 52523.965 18/09/10,04:18:54,07,09,1, 11.8,1,1, 8.500, 10630.324, 141.221, 52523.918 18/09/10,04:18:54,08,09,1, 11.8,1,1, 8.500, 10630.351, 141.215, 52523.982 18/09/10,04:18:54,09,09,1, 11.8,1,1, 8.500, 10630.349, 141.231, 52523.976 18/09/10,04:18:54,10,09,1, 11.8,1,1, 8.500, 10630.372, 141.248, 52523.978 18/09/10,04:18:54,11,09,1, 11.8,1,1, 8.500, 10630.376, 141.241, 52524.009 18/09/10,04:18:54,12,09,1, 11.8,1,1, 8.500, 10630.352, 141.212, 52523.950 18/09/10,04:18:54,13,09,1, 11.8,1,1, 8.500, 10630.360, 141.214, 52523.940 18/09/10,04:18:54,14,09,1, 11.8,1,1, 8.500, 10630.341, 141.203, 52523.939 18/09/10,04:18:54,15,09,1, 11.8,1,1, 8.500, 10630.357, 141.206, 52523.920 18/09/10,04:18:54,16,09,1, 11.8,1,1, 8.500, 10630.364, 141.203, 52523.908 18/09/10,04:18:54,17,09,1, 11.8,1,1, 8.500, 10630.365, 141.227, 52523.955 18/09/10,04:18:54,18,09,1, 11.8,1,1, 8.500, 10630.375, 141.227, 52523.935 18/09/10,04:18:54,19,09,1, 11.8,1,1, 8.500, 10630.361, 141.239, 52523.929 18/09/10,04:18:55,00,10,1, 11.9,1,1, 8.499, 10630.358, 141.239, 52523.929 18/09/10,04:18:55,01,10,1, 11.9,1,1, 8.499, 10630.340, 141.214, 52523.924 18/09/10,04:18:55,02,10,1, 11.9,1,1, 8.499, 10630.365, 141.197, 52523.889 18/09/10,04:18:55,03,10,1, 11.9,1,1, 8.499, 10630.363, 141.191, 52523.920 18/09/10,04:18:55,04,10,1, 11.9,1,1, 8.499, 10630.351, 141.217, 52523.897 18/09/10,04:18:55,05,10,1, 11.9,1,1, 8.499, 10630.368, 141.219, 52523.925 18/09/10,04:18:55,06,10,1, 11.9,1,1, 8.499, 10630.377, 141.238, 52523.943 18/09/10,04:18:55,07,10,1, 11.9,1,1, 8.499, 10630.370, 141.258, 52523.962 18/09/10,04:18:55,08,10,1, 11.9,1,1, 8.499, 10630.374, 141.239, 52523.946 18/09/10,04:18:55,09,10,1, 11.9,1,1, 8.499, 10630.357, 141.251, 52523.965 18/09/10,04:18:55,10,10,1, 11.9,1,1, 8.499, 10630.358, 141.229, 52523.935 18/09/10,04:18:55,11,10,1, 11.9,1,1, 8.499, 10630.367, 141.233, 52523.956 18/09/10,04:18:55,12,10,1, 11.9,1,1, 8.499, 10630.397, 141.219, 52523.921 18/09/10,04:18:55,13,10,1, 11.9,1,1, 8.499, 10630.359, 141.198, 52523.928 18/09/10,04:18:55,14,10,1, 11.9,1,1, 8.499, 10630.369, 141.209, 52523.917 18/09/10,04:18:55,15,10,1, 11.9,1,1, 8.499, 10630.360, 141.230, 52523.962 18/09/10,04:18:55,16,10,1, 11.9,1,1, 8.499, 10630.390, 141.253, 52523.946 18/09/10,04:18:55,17,10,1, 11.9,1,1, 8.499, 10630.382, 141.256, 52523.922 18/09/10,04:18:55,18,10,1, 11.9,1,1, 8.499, 10630.385, 141.270, 52523.957 18/09/10,04:18:55,19,10,1, 11.9,1,1, 8.499, 10630.408, 141.271, 52523.948 18/09/10,04:18:56,00,10,1, 11.9,1,1, 8.498, 10630.400, 141.271, 52523.948 18/09/10,04:18:56,01,10,1, 11.9,1,1, 8.498, 10630.401, 141.247, 52523.914 18/09/10,04:18:56,02,10,1, 11.9,1,1, 8.498, 10630.363, 141.232, 52523.895 18/09/10,04:18:56,03,10,1, 11.9,1,1, 8.498, 10630.388, 141.239, 52523.894 18/09/10,04:18:56,04,10,1, 11.9,1,1, 8.498, 10630.394, 141.237, 52523.902 18/09/10,04:18:56,05,10,1, 11.9,1,1, 8.498, 10630.384, 141.247, 52523.870 18/09/10,04:18:56,06,10,1, 11.9,1,1, 8.498, 10630.398, 141.280, 52523.920 18/09/10,04:18:56,07,10,1, 11.9,1,1, 8.498, 10630.416, 141.277, 52523.934 18/09/10,04:18:56,08,10,1, 11.9,1,1, 8.498, 10630.390, 141.283, 52523.934 18/09/10,04:18:56,09,10,1, 11.9,1,1, 8.498, 10630.403, 141.289, 52523.931 18/09/10,04:18:56,10,10,1, 11.9,1,1, 8.498, 10630.397, 141.257, 52523.932 18/09/10,04:18:56,11,10,1, 11.9,1,1, 8.498, 10630.407, 141.247, 52523.937 18/09/10,04:18:56,12,10,1, 11.9,1,1, 8.498, 10630.403, 141.254, 52523.873 18/09/10,04:18:56,13,10,1, 11.9,1,1, 8.498, 10630.386, 141.218, 52523.906 18/09/10,04:18:56,14,10,1, 11.9,1,1, 8.498, 10630.384, 141.223, 52523.911 18/09/10,04:18:56,15,10,1, 11.9,1,1, 8.498, 10630.401, 141.252, 52524.150 18/09/10,04:18:56,16,10,1, 11.9,1,1, 8.498, 10630.464, 141.260, 52523.848 18/09/10,04:18:56,17,10,1, 11.9,1,1, 8.498, 10630.424, 141.272, 52523.875 18/09/10,04:18:56,18,10,1, 11.9,1,1, 8.498, 10630.415, 141.294, 52523.888 18/09/10,04:18:56,19,10,1, 11.9,1,1, 8.498, 10630.425, 141.276, 52523.892 18/09/10,04:18:57,00,10,1, 11.9,1,1, 8.496, 10630.417, 141.276, 52523.892 18/09/10,04:18:57,01,10,1, 11.9,1,1, 8.496, 10630.435, 141.274, 52523.893 18/09/10,04:18:57,02,10,1, 11.9,1,1, 8.496, 10630.417, 141.267, 52523.873 18/09/10,04:18:57,03,10,1, 11.9,1,1, 8.496, 10630.444, 141.259, 52523.898 18/09/10,04:18:57,04,10,1, 11.9,1,1, 8.496, 10630.410, 141.240, 52523.868 18/09/10,04:18:57,05,10,1, 11.9,1,1, 8.496, 10630.430, 141.263, 52523.918 18/09/10,04:18:57,06,10,1, 11.9,1,1, 8.496, 10630.439, 141.291, 52523.892 18/09/10,04:18:57,07,10,1, 11.9,1,1, 8.496, 10630.434, 141.287, 52523.929 18/09/10,04:18:57,08,10,1, 11.9,1,1, 8.496, 10630.445, 141.280, 52523.939 18/09/10,04:18:57,09,10,1, 11.9,1,1, 8.496, 10630.438, 141.294, 52523.915 18/09/10,04:18:57,10,10,1, 11.9,1,1, 8.496, 10630.459, 141.287, 52523.894 18/09/10,04:18:57,11,10,1, 11.9,1,1, 8.496, 10630.438, 141.258, 52523.901 18/09/10,04:18:57,12,10,1, 11.9,1,1, 8.496, 10630.445, 141.265, 52523.893 18/09/10,04:18:57,13,10,1, 11.9,1,1, 8.496, 10630.432, 141.254, 52523.891 18/09/10,04:18:57,14,10,1, 11.9,1,1, 8.496, 10630.434, 141.264, 52523.894 18/09/10,04:18:57,15,10,1, 11.9,1,1, 8.496, 10630.416, 141.294, 52523.911 18/09/10,04:18:57,16,10,1, 11.9,1,1, 8.496, 10630.501, 141.263, 52523.855 18/09/10,04:18:57,17,10,1, 11.9,1,1, 8.496, 10630.438, 141.313, 52523.979 18/09/10,04:18:57,18,10,1, 11.9,1,1, 8.496, 10630.442, 141.307, 52523.935 18/09/10,04:18:57,19,10,1, 11.9,1,1, 8.496, 10630.443, 141.285, 52523.891 18/09/10,04:18:58,00,09,1, 11.8,1,1, 8.495, 10630.442, 141.285, 52523.891 18/09/10,04:18:58,01,09,1, 11.8,1,1, 8.495, 10630.446, 141.265, 52523.918 18/09/10,04:18:58,02,09,1, 11.8,1,1, 8.495, 10630.453, 141.280, 52523.901 18/09/10,04:18:58,03,09,1, 11.8,1,1, 8.495, 10630.467, 141.270, 52523.919 18/09/10,04:18:58,04,09,1, 11.8,1,1, 8.495, 10630.462, 141.291, 52523.914 18/09/10,04:18:58,05,09,1, 11.8,1,1, 8.495, 10630.493, 141.306, 52523.960 18/09/10,04:18:58,06,09,1, 11.8,1,1, 8.495, 10630.525, 141.326, 52523.934 18/09/10,04:18:58,07,09,1, 11.8,1,1, 8.495, 10630.510, 141.318, 52523.963 18/09/10,04:18:58,08,09,1, 11.8,1,1, 8.495, 10630.508, 141.321, 52523.932 18/09/10,04:18:58,09,09,1, 11.8,1,1, 8.495, 10630.494, 141.314, 52523.923 18/09/10,04:18:58,10,09,1, 11.8,1,1, 8.495, 10630.469, 141.318, 52523.923 18/09/10,04:18:58,11,09,1, 11.8,1,1, 8.495, 10630.492, 141.311, 52523.929 18/09/10,04:18:58,12,09,1, 11.8,1,1, 8.495, 10630.474, 141.290, 52523.892 18/09/10,04:18:58,13,09,1, 11.8,1,1, 8.495, 10630.477, 141.290, 52524.091 18/09/10,04:18:58,14,09,1, 11.8,1,1, 8.495, 10630.479, 141.321, 52523.917 18/09/10,04:18:58,15,09,1, 11.8,1,1, 8.495, 10630.490, 141.312, 52523.919 18/09/10,04:18:58,16,09,1, 11.8,1,1, 8.495, 10630.511, 141.324, 52523.912 18/09/10,04:18:58,17,09,1, 11.8,1,1, 8.495, 10630.517, 141.323, 52523.930 18/09/10,04:18:58,18,09,1, 11.8,1,1, 8.495, 10630.501, 141.321, 52523.916 18/09/10,04:18:58,19,09,1, 11.8,1,1, 8.495, 10630.521, 141.334, 52523.860 18/09/10,04:18:59,00,09,1, 11.9,1,1, 8.496, 10630.517, 141.334, 52523.860 18/09/10,04:18:59,01,09,1, 11.9,1,1, 8.496, 10630.488, 141.302, 52523.925 18/09/10,04:18:59,02,09,1, 11.9,1,1, 8.496, 10630.511, 141.307, 52523.904 18/09/10,04:18:59,03,09,1, 11.9,1,1, 8.496, 10630.495, 141.282, 52523.891 18/09/10,04:18:59,04,09,1, 11.9,1,1, 8.496, 10630.532, 141.303, 52523.851 18/09/10,04:18:59,05,09,1, 11.9,1,1, 8.496, 10630.527, 141.322, 52523.891 18/09/10,04:18:59,06,09,1, 11.9,1,1, 8.496, 10630.545, 141.352, 52523.880 18/09/10,04:18:59,07,09,1, 11.9,1,1, 8.496, 10630.536, 141.344, 52523.896 18/09/10,04:18:59,08,09,1, 11.9,1,1, 8.496, 10630.539, 141.319, 52523.886 18/09/10,04:18:59,09,09,1, 11.9,1,1, 8.496, 10630.544, 141.364, 52523.885 18/09/10,04:18:59,10,09,1, 11.9,1,1, 8.496, 10630.510, 141.340, 52524.031 18/09/10,04:18:59,11,09,1, 11.9,1,1, 8.496, 10630.545, 141.305, 52523.820 18/09/10,04:18:59,12,09,1, 11.9,1,1, 8.496, 10630.548, 141.309, 52523.819 18/09/10,04:18:59,13,09,1, 11.9,1,1, 8.496, 10630.557, 141.305, 52523.875 18/09/10,04:18:59,14,09,1, 11.9,1,1, 8.496, 10630.551, 141.334, 52523.880 18/09/10,04:18:59,15,09,1, 11.9,1,1, 8.496, 10630.571, 141.351, 52523.928 18/09/10,04:18:59,16,09,1, 11.9,1,1, 8.496, 10630.565, 141.348, 52523.858 18/09/10,04:18:59,17,09,1, 11.9,1,1, 8.496, 10630.572, 141.348, 52523.911 18/09/10,04:18:59,18,09,1, 11.9,1,1, 8.496, 10630.566, 141.348, 52523.898 18/09/10,04:18:59,19,09,1, 11.9,1,1, 8.496, 10630.570, 141.325, 52523.891 18/09/10,04:19:00,00,09,1, 11.8,1,1, 8.493, 10630.567, 141.325, 52523.891 18/09/10,04:19:00,01,09,1, 11.8,1,1, 8.493, 10630.565, 141.308, 52523.876 18/09/10,04:19:00,02,09,1, 11.8,1,1, 8.493, 10630.582, 141.334, 52523.883 18/09/10,04:19:00,03,09,1, 11.8,1,1, 8.493, 10630.581, 141.347, 52523.883 18/09/10,04:19:00,04,09,1, 11.8,1,1, 8.493, 10630.607, 141.362, 52523.921 18/09/10,04:19:00,05,09,1, 11.8,1,1, 8.493, 10630.592, 141.381, 52523.903 18/09/10,04:19:00,06,09,1, 11.8,1,1, 8.493, 10630.597, 141.354, 52523.884 18/09/10,04:19:00,07,09,1, 11.8,1,1, 8.493, 10630.596, 141.363, 52523.852 18/09/10,04:19:00,08,09,1, 11.8,1,1, 8.493, 10630.578, 141.360, 52523.866 18/09/10,04:19:00,09,09,1, 11.8,1,1, 8.493, 10630.620, 141.342, 52523.882 18/09/10,04:19:00,10,09,1, 11.8,1,1, 8.493, 10630.604, 141.318, 52523.868 18/09/10,04:19:00,11,09,1, 11.8,1,1, 8.493, 10630.605, 141.329, 52523.915 18/09/10,04:19:00,12,09,1, 11.8,1,1, 8.493, 10630.607, 141.331, 52523.938 18/09/10,04:19:00,13,09,1, 11.8,1,1, 8.493, 10630.615, 141.352, 52523.913 18/09/10,04:19:00,14,09,1, 11.8,1,1, 8.493, 10630.620, 141.366, 52523.929 18/09/10,04:19:00,15,09,1, 11.8,1,1, 8.493, 10630.618, 141.378, 52523.896 18/09/10,04:19:00,16,09,1, 11.8,1,1, 8.493, 10630.631, 141.363, 52523.924 18/09/10,04:19:00,17,09,1, 11.8,1,1, 8.493, 10630.639, 141.361, 52523.918 18/09/10,04:19:00,18,09,1, 11.8,1,1, 8.493, 10630.650, 141.374, 52523.906 18/09/10,04:19:00,19,09,1, 11.8,1,1, 8.493, 10630.634, 141.330, 52523.869 18/09/10,04:19:01,00,09,1, 11.9,1,1, 8.496, 10630.625, 141.330, 52523.869 18/09/10,04:19:01,01,09,1, 11.9,1,1, 8.496, 10630.610, 141.348, 52523.896 18/09/10,04:19:01,02,09,1, 11.9,1,1, 8.496, 10630.636, 141.329, 52523.863 18/09/10,04:19:01,03,09,1, 11.9,1,1, 8.496, 10630.642, 141.365, 52523.898 18/09/10,04:19:01,04,09,1, 11.9,1,1, 8.496, 10630.606, 141.378, 52523.902 18/09/10,04:19:01,05,09,1, 11.9,1,1, 8.496, 10630.632, 141.373, 52523.909 18/09/10,04:19:01,06,09,1, 11.9,1,1, 8.496, 10630.637, 141.383, 52523.925 18/09/10,04:19:01,07,09,1, 11.9,1,1, 8.496, 10630.648, 141.361, 52523.838 18/09/10,04:19:01,08,09,1, 11.9,1,1, 8.496, 10630.657, 141.345, 52523.914 18/09/10,04:19:01,09,09,1, 11.9,1,1, 8.496, 10630.661, 141.370, 52523.868 18/09/10,04:19:01,10,09,1, 11.9,1,1, 8.496, 10630.651, 141.334, 52523.890 18/09/10,04:19:01,11,09,1, 11.9,1,1, 8.496, 10630.645, 141.339, 52523.885 18/09/10,04:19:01,12,09,1, 11.9,1,1, 8.496, 10630.643, 141.335, 52523.854 18/09/10,04:19:01,13,09,1, 11.9,1,1, 8.496, 10630.658, 141.360, 52523.880 18/09/10,04:19:01,14,09,1, 11.9,1,1, 8.496, 10630.684, 141.357, 52523.904 18/09/10,04:19:01,15,09,1, 11.9,1,1, 8.496, 10630.704, 141.388, 52523.896 18/09/10,04:19:01,16,09,1, 11.9,1,1, 8.496, 10630.704, 141.373, 52523.926 18/09/10,04:19:01,17,09,1, 11.9,1,1, 8.496, 10630.712, 141.406, 52523.878 18/09/10,04:19:01,18,09,1, 11.9,1,1, 8.496, 10630.702, 141.390, 52523.917 18/09/10,04:19:01,19,09,1, 11.9,1,1, 8.496, 10630.712, 141.383, 52523.883 18/09/10,04:19:02,00,09,1, 11.9,1,1, 8.496, 10630.709, 141.383, 52523.883 18/09/10,04:19:02,01,09,1, 11.9,1,1, 8.496, 10630.682, 141.347, 52523.862 18/09/10,04:19:02,02,09,1, 11.9,1,1, 8.496, 10630.691, 141.355, 52523.847 18/09/10,04:19:02,03,09,1, 11.9,1,1, 8.496, 10630.716, 141.376, 52523.874 18/09/10,04:19:02,04,09,1, 11.9,1,1, 8.496, 10630.720, 141.375, 52523.920 18/09/10,04:19:02,05,09,1, 11.9,1,1, 8.496, 10630.715, 141.407, 52523.903 18/09/10,04:19:02,06,09,1, 11.9,1,1, 8.496, 10630.725, 141.396, 52523.943 18/09/10,04:19:02,07,09,1, 11.9,1,1, 8.496, 10630.717, 141.396, 52523.924 18/09/10,04:19:02,08,09,1, 11.9,1,1, 8.496, 10630.715, 141.421, 52523.878 18/09/10,04:19:02,09,09,1, 11.9,1,1, 8.496, 10630.721, 141.374, 52523.890 18/09/10,04:19:02,10,09,1, 11.9,1,1, 8.496, 10630.747, 141.360, 52523.888 18/09/10,04:19:02,11,09,1, 11.9,1,1, 8.496, 10630.734, 141.348, 52523.868 18/09/10,04:19:02,12,09,1, 11.9,1,1, 8.496, 10630.733, 141.344, 52523.868 18/09/10,04:19:02,13,09,1, 11.9,1,1, 8.496, 10630.748, 141.360, 52523.865 18/09/10,04:19:02,14,09,1, 11.9,1,1, 8.496, 10630.738, 141.413, 52523.893 18/09/10,04:19:02,15,09,1, 11.9,1,1, 8.496, 10630.755, 141.391, 52523.893 18/09/10,04:19:02,16,09,1, 11.9,1,1, 8.496, 10630.753, 141.403, 52523.878 18/09/10,04:19:02,17,09,1, 11.9,1,1, 8.496, 10630.754, 141.406, 52523.860 18/09/10,04:19:02,18,09,1, 11.9,1,1, 8.496, 10630.743, 141.402, 52523.864 18/09/10,04:19:02,19,09,1, 11.9,1,1, 8.496, 10630.749, 141.379, 52523.825 18/09/10,04:19:03,00,09,1, 11.8,1,1, 8.498, 10630.742, 141.379, 52523.825 18/09/10,04:19:03,01,09,1, 11.8,1,1, 8.498, 10630.740, 141.388, 52523.810 18/09/10,04:19:03,02,09,1, 11.8,1,1, 8.498, 10630.748, 141.377, 52523.875 18/09/10,04:19:03,03,09,1, 11.8,1,1, 8.498, 10630.747, 141.378, 52523.865 18/09/10,04:19:03,04,09,1, 11.8,1,1, 8.498, 10630.782, 141.416, 52523.894 18/09/10,04:19:03,05,09,1, 11.8,1,1, 8.498, 10630.803, 141.401, 52523.856 18/09/10,04:19:03,06,09,1, 11.8,1,1, 8.498, 10630.753, 141.433, 52523.983 18/09/10,04:19:03,07,09,1, 11.8,1,1, 8.498, 10630.799, 141.438, 52524.012 18/09/10,04:19:03,08,09,1, 11.8,1,1, 8.498, 10630.786, 141.404, 52523.858 18/09/10,04:19:03,09,09,1, 11.8,1,1, 8.498, 10630.760, 141.405, 52523.835 18/09/10,04:19:03,10,09,1, 11.8,1,1, 8.498, 10630.783, 141.392, 52523.849 18/09/10,04:19:03,11,09,1, 11.8,1,1, 8.498, 10630.814, 141.379, 52523.846 18/09/10,04:19:03,12,09,1, 11.8,1,1, 8.498, 10630.808, 141.413, 52523.868 18/09/10,04:19:03,13,09,1, 11.8,1,1, 8.498, 10630.773, 141.381, 52523.827 18/09/10,04:19:03,14,09,1, 11.8,1,1, 8.498, 10630.811, 141.394, 52523.874 18/09/10,04:19:03,15,09,1, 11.8,1,1, 8.498, 10630.799, 141.400, 52523.842 18/09/10,04:19:03,16,09,1, 11.8,1,1, 8.498, 10630.809, 141.441, 52523.856 18/09/10,04:19:03,17,09,1, 11.8,1,1, 8.498, 10630.816, 141.435, 52523.867 18/09/10,04:19:03,18,09,1, 11.8,1,1, 8.498, 10630.824, 141.436, 52523.829 18/09/10,04:19:03,19,09,1, 11.8,1,1, 8.498, 10630.806, 141.420, 52523.851 18/09/10,04:19:04,00,09,1, 11.8,1,1, 8.496, 10630.801, 141.420, 52523.851 18/09/10,04:19:04,01,09,1, 11.8,1,1, 8.496, 10630.825, 141.417, 52523.822 18/09/10,04:19:04,02,09,1, 11.8,1,1, 8.496, 10630.809, 141.399, 52523.832 18/09/10,04:19:04,03,09,1, 11.8,1,1, 8.496, 10630.822, 141.412, 52523.867 18/09/10,04:19:04,04,09,1, 11.8,1,1, 8.496, 10630.818, 141.392, 52523.832 18/09/10,04:19:04,05,09,1, 11.8,1,1, 8.496, 10630.838, 141.423, 52523.870 18/09/10,04:19:04,06,09,1, 11.8,1,1, 8.496, 10630.826, 141.440, 52523.867 18/09/10,04:19:04,07,09,1, 11.8,1,1, 8.496, 10630.841, 141.437, 52523.863 18/09/10,04:19:04,08,09,1, 11.8,1,1, 8.496, 10630.841, 141.428, 52523.827 18/09/10,04:19:04,09,09,1, 11.8,1,1, 8.496, 10630.841, 141.395, 52523.844 18/09/10,04:19:04,10,09,1, 11.8,1,1, 8.496, 10630.833, 141.407, 52523.821 18/09/10,04:19:04,11,09,1, 11.8,1,1, 8.496, 10630.853, 141.376, 52523.867 18/09/10,04:19:04,12,09,1, 11.8,1,1, 8.496, 10630.865, 141.406, 52523.801 18/09/10,04:19:04,13,09,1, 11.8,1,1, 8.496, 10630.860, 141.379, 52523.832 18/09/10,04:19:04,14,09,1, 11.8,1,1, 8.496, 10630.863, 141.408, 52523.855 18/09/10,04:19:04,15,09,1, 11.8,1,1, 8.496, 10630.859, 141.428, 52523.833 18/09/10,04:19:04,16,09,1, 11.8,1,1, 8.496, 10630.896, 141.425, 52523.843 18/09/10,04:19:04,17,09,1, 11.8,1,1, 8.496, 10630.858, 141.425, 52523.857 18/09/10,04:19:04,18,09,1, 11.8,1,1, 8.496, 10630.884, 141.443, 52523.810 18/09/10,04:19:04,19,09,1, 11.8,1,1, 8.496, 10630.909, 141.464, 52523.817 18/09/10,04:19:05,00,10,1, 11.9,1,1, 8.495, 10630.901, 141.464, 52523.817 18/09/10,04:19:05,01,10,1, 11.9,1,1, 8.495, 10630.870, 141.421, 52523.806 18/09/10,04:19:05,02,10,1, 11.9,1,1, 8.495, 10630.893, 141.419, 52523.801 18/09/10,04:19:05,03,10,1, 11.9,1,1, 8.495, 10630.913, 141.414, 52523.808 18/09/10,04:19:05,04,10,1, 11.9,1,1, 8.495, 10630.917, 141.426, 52523.847 18/09/10,04:19:05,05,10,1, 11.9,1,1, 8.495, 10630.924, 141.447, 52523.839 18/09/10,04:19:05,06,10,1, 11.9,1,1, 8.495, 10630.903, 141.473, 52523.887 18/09/10,04:19:05,07,10,1, 11.9,1,1, 8.495, 10630.933, 141.463, 52523.869 18/09/10,04:19:05,08,10,1, 11.9,1,1, 8.495, 10630.911, 141.450, 52523.817 18/09/10,04:19:05,09,10,1, 11.9,1,1, 8.495, 10630.921, 141.415, 52523.796 18/09/10,04:19:05,10,10,1, 11.9,1,1, 8.495, 10630.918, 141.436, 52523.807 18/09/10,04:19:05,11,10,1, 11.9,1,1, 8.495, 10630.932, 141.435, 52523.807 18/09/10,04:19:05,12,10,1, 11.9,1,1, 8.495, 10630.907, 141.405, 52523.819 18/09/10,04:19:05,13,10,1, 11.9,1,1, 8.495, 10630.931, 141.439, 52523.793 18/09/10,04:19:05,14,10,1, 11.9,1,1, 8.495, 10630.921, 141.429, 52523.799 18/09/10,04:19:05,15,10,1, 11.9,1,1, 8.495, 10630.936, 141.453, 52523.785 18/09/10,04:19:05,16,10,1, 11.9,1,1, 8.495, 10630.951, 141.469, 52523.882 18/09/10,04:19:05,17,10,1, 11.9,1,1, 8.495, 10630.963, 141.454, 52523.845 18/09/10,04:19:05,18,10,1, 11.9,1,1, 8.495, 10630.963, 141.456, 52523.848 18/09/10,04:19:05,19,10,1, 11.9,1,1, 8.495, 10630.965, 141.463, 52523.816 18/09/10,04:19:06,00,10,1, 11.8,1,1, 8.497, 10630.959, 141.463, 52523.816 18/09/10,04:19:06,01,10,1, 11.8,1,1, 8.497, 10630.974, 141.439, 52523.807 18/09/10,04:19:06,02,10,1, 11.8,1,1, 8.497, 10630.972, 141.427, 52523.778 18/09/10,04:19:06,03,10,1, 11.8,1,1, 8.497, 10630.955, 141.449, 52523.784 18/09/10,04:19:06,04,10,1, 11.8,1,1, 8.497, 10631.004, 141.411, 52523.819 18/09/10,04:19:06,05,10,1, 11.8,1,1, 8.497, 10630.954, 141.419, 52523.837 18/09/10,04:19:06,06,10,1, 11.8,1,1, 8.497, 10630.990, 141.462, 52523.880 18/09/10,04:19:06,07,10,1, 11.8,1,1, 8.497, 10631.004, 141.476, 52523.844 18/09/10,04:19:06,08,10,1, 11.8,1,1, 8.497, 10630.990, 141.468, 52523.860 18/09/10,04:19:06,09,10,1, 11.8,1,1, 8.497, 10631.011, 141.458, 52523.835 18/09/10,04:19:06,10,10,1, 11.8,1,1, 8.497, 10631.000, 141.436, 52523.837 18/09/10,04:19:06,11,10,1, 11.8,1,1, 8.497, 10631.003, 141.431, 52523.857 18/09/10,04:19:06,12,10,1, 11.8,1,1, 8.497, 10630.983, 141.419, 52523.823 18/09/10,04:19:06,13,10,1, 11.8,1,1, 8.497, 10630.990, 141.434, 52523.819 18/09/10,04:19:06,14,10,1, 11.8,1,1, 8.497, 10631.002, 141.465, 52523.858 18/09/10,04:19:06,15,10,1, 11.8,1,1, 8.497, 10631.002, 141.464, 52523.840 18/09/10,04:19:06,16,10,1, 11.8,1,1, 8.497, 10631.020, 141.490, 52523.822 18/09/10,04:19:06,17,10,1, 11.8,1,1, 8.497, 10631.029, 141.465, 52523.883 18/09/10,04:19:06,18,10,1, 11.8,1,1, 8.497, 10631.027, 141.488, 52523.850 18/09/10,04:19:06,19,10,1, 11.8,1,1, 8.497, 10631.026, 141.489, 52523.832 18/09/10,04:19:07,00,10,1, 11.9,1,1, 8.494, 10631.018, 141.489, 52523.832 18/09/10,04:19:07,01,10,1, 11.9,1,1, 8.494, 10631.046, 141.439, 52523.801 18/09/10,04:19:07,02,10,1, 11.9,1,1, 8.494, 10631.044, 141.442, 52523.756 18/09/10,04:19:07,03,10,1, 11.9,1,1, 8.494, 10631.035, 141.446, 52523.808 18/09/10,04:19:07,04,10,1, 11.9,1,1, 8.494, 10631.063, 141.454, 52523.829 18/09/10,04:19:07,05,10,1, 11.9,1,1, 8.494, 10631.052, 141.478, 52523.810 18/09/10,04:19:07,06,10,1, 11.9,1,1, 8.494, 10631.062, 141.444, 52523.856 18/09/10,04:19:07,07,10,1, 11.9,1,1, 8.494, 10631.053, 141.473, 52523.853 18/09/10,04:19:07,08,10,1, 11.9,1,1, 8.494, 10631.094, 141.470, 52523.836 18/09/10,04:19:07,09,10,1, 11.9,1,1, 8.494, 10631.055, 141.458, 52523.796 18/09/10,04:19:07,10,10,1, 11.9,1,1, 8.494, 10631.083, 141.456, 52523.843 18/09/10,04:19:07,11,10,1, 11.9,1,1, 8.494, 10631.088, 141.458, 52523.821 18/09/10,04:19:07,12,10,1, 11.9,1,1, 8.494, 10631.087, 141.460, 52523.801 18/09/10,04:19:07,13,10,1, 11.9,1,1, 8.494, 10631.086, 141.464, 52523.794 18/09/10,04:19:07,14,10,1, 11.9,1,1, 8.494, 10631.088, 141.463, 52523.775 18/09/10,04:19:07,15,10,1, 11.9,1,1, 8.494, 10631.098, 141.499, 52523.785 18/09/10,04:19:07,16,10,1, 11.9,1,1, 8.494, 10631.096, 141.510, 52523.855 18/09/10,04:19:07,17,10,1, 11.9,1,1, 8.494, 10631.130, 141.503, 52523.813 18/09/10,04:19:07,18,10,1, 11.9,1,1, 8.494, 10631.112, 141.499, 52523.830 18/09/10,04:19:07,19,10,1, 11.9,1,1, 8.494, 10631.119, 141.504, 52523.812 18/09/10,04:19:08,00,10,1, 11.8,1,1, 8.494, 10631.118, 141.504, 52523.812 18/09/10,04:19:08,01,10,1, 11.8,1,1, 8.494, 10631.120, 141.470, 52523.760 18/09/10,04:19:08,02,10,1, 11.8,1,1, 8.494, 10631.098, 141.447, 52523.760 18/09/10,04:19:08,03,10,1, 11.8,1,1, 8.494, 10631.119, 141.475, 52523.745 18/09/10,04:19:08,04,10,1, 11.8,1,1, 8.494, 10631.126, 141.482, 52523.786 18/09/10,04:19:08,05,10,1, 11.8,1,1, 8.494, 10631.120, 141.503, 52523.776 18/09/10,04:19:08,06,10,1, 11.8,1,1, 8.494, 10631.142, 141.500, 52523.799 18/09/10,04:19:08,07,10,1, 11.8,1,1, 8.494, 10631.153, 141.520, 52523.814 18/09/10,04:19:08,08,10,1, 11.8,1,1, 8.494, 10631.145, 141.527, 52523.846 18/09/10,04:19:08,09,10,1, 11.8,1,1, 8.494, 10631.170, 141.515, 52523.814 18/09/10,04:19:08,10,10,1, 11.8,1,1, 8.494, 10631.143, 141.498, 52523.809 18/09/10,04:19:08,11,10,1, 11.8,1,1, 8.494, 10631.129, 141.465, 52523.801 18/09/10,04:19:08,12,10,1, 11.8,1,1, 8.494, 10631.161, 141.461, 52523.773 18/09/10,04:19:08,13,10,1, 11.8,1,1, 8.494, 10631.158, 141.480, 52523.779 18/09/10,04:19:08,14,10,1, 11.8,1,1, 8.494, 10631.153, 141.502, 52523.772 18/09/10,04:19:08,15,10,1, 11.8,1,1, 8.494, 10631.167, 141.502, 52523.805 18/09/10,04:19:08,16,10,1, 11.8,1,1, 8.494, 10631.188, 141.524, 52523.831 18/09/10,04:19:08,17,10,1, 11.8,1,1, 8.494, 10631.181, 141.525, 52523.791 18/09/10,04:19:08,18,10,1, 11.8,1,1, 8.494, 10631.210, 141.539, 52523.811 18/09/10,04:19:08,19,10,1, 11.8,1,1, 8.494, 10631.207, 141.529, 52523.790 18/09/10,04:19:09,00,10,1, 11.9,1,1, 8.496, 10631.201, 141.529, 52523.790 18/09/10,04:19:09,01,10,1, 11.9,1,1, 8.496, 10631.199, 141.545, 52523.802 18/09/10,04:19:09,02,10,1, 11.9,1,1, 8.496, 10631.219, 141.502, 52523.778 18/09/10,04:19:09,03,10,1, 11.9,1,1, 8.496, 10631.213, 141.504, 52523.750 18/09/10,04:19:09,04,10,1, 11.9,1,1, 8.496, 10631.211, 141.522, 52523.815 18/09/10,04:19:09,05,10,1, 11.9,1,1, 8.496, 10631.206, 141.489, 52523.775 18/09/10,04:19:09,06,10,1, 11.9,1,1, 8.496, 10631.230, 141.532, 52523.815 18/09/10,04:19:09,07,10,1, 11.9,1,1, 8.496, 10631.212, 141.524, 52523.801 18/09/10,04:19:09,08,10,1, 11.9,1,1, 8.496, 10631.226, 141.518, 52523.785 18/09/10,04:19:09,09,10,1, 11.9,1,1, 8.496, 10631.220, 141.530, 52523.801 18/09/10,04:19:09,10,10,1, 11.9,1,1, 8.496, 10631.223, 141.532, 52523.781 18/09/10,04:19:09,11,10,1, 11.9,1,1, 8.496, 10631.217, 141.511, 52523.774 18/09/10,04:19:09,12,10,1, 11.9,1,1, 8.496, 10631.219, 141.524, 52523.789 18/09/10,04:19:09,13,10,1, 11.9,1,1, 8.496, 10631.233, 141.516, 52523.762 18/09/10,04:19:09,14,10,1, 11.9,1,1, 8.496, 10631.229, 141.515, 52523.752 18/09/10,04:19:09,15,10,1, 11.9,1,1, 8.496, 10631.255, 141.515, 52523.789 18/09/10,04:19:09,16,10,1, 11.9,1,1, 8.496, 10631.249, 141.528, 52523.789 18/09/10,04:19:09,17,10,1, 11.9,1,1, 8.496, 10631.269, 141.534, 52523.817 18/09/10,04:19:09,18,10,1, 11.9,1,1, 8.496, 10631.276, 141.554, 52523.792 18/09/10,04:19:09,19,10,1, 11.9,1,1, 8.496, 10631.253, 141.548, 52523.767 18/09/10,04:19:10,00,10,1, 11.9,1,1, 8.495, 10631.251, 141.548, 52523.767 18/09/10,04:19:10,01,10,1, 11.9,1,1, 8.495, 10631.256, 141.554, 52523.795 18/09/10,04:19:10,02,10,1, 11.9,1,1, 8.495, 10631.273, 141.513, 52523.773 18/09/10,04:19:10,03,10,1, 11.9,1,1, 8.495, 10631.275, 141.535, 52523.775 18/09/10,04:19:10,04,10,1, 11.9,1,1, 8.495, 10631.267, 141.510, 52523.786 18/09/10,04:19:10,05,10,1, 11.9,1,1, 8.495, 10631.274, 141.514, 52523.772 18/09/10,04:19:10,06,10,1, 11.9,1,1, 8.495, 10631.303, 141.542, 52523.795 18/09/10,04:19:10,07,10,1, 11.9,1,1, 8.495, 10631.303, 141.539, 52523.799 18/09/10,04:19:10,08,10,1, 11.9,1,1, 8.495, 10631.315, 141.530, 52523.819 18/09/10,04:19:10,09,10,1, 11.9,1,1, 8.495, 10631.305, 141.557, 52523.823 18/09/10,04:19:10,10,10,1, 11.9,1,1, 8.495, 10631.306, 141.551, 52523.794 18/09/10,04:19:10,11,10,1, 11.9,1,1, 8.495, 10631.290, 141.545, 52523.797 18/09/10,04:19:10,12,10,1, 11.9,1,1, 8.495, 10631.304, 141.566, 52523.764 18/09/10,04:19:10,13,10,1, 11.9,1,1, 8.495, 10631.312, 141.507, 52523.815 18/09/10,04:19:10,14,10,1, 11.9,1,1, 8.495, 10631.297, 141.527, 52523.765 18/09/10,04:19:10,15,10,1, 11.9,1,1, 8.495, 10631.327, 141.519, 52523.776 18/09/10,04:19:10,16,10,1, 11.9,1,1, 8.495, 10631.312, 141.500, 52523.731 18/09/10,04:19:10,17,10,1, 11.9,1,1, 8.495, 10631.318, 141.545, 52523.762 18/09/10,04:19:10,18,10,1, 11.9,1,1, 8.495, 10631.322, 141.550, 52523.768 18/09/10,04:19:10,19,10,1, 11.9,1,1, 8.495, 10631.348, 141.546, 52523.814 18/09/10,04:19:11,00,10,1, 11.9,1,1, 8.496, 10631.343, 141.546, 52523.814 18/09/10,04:19:11,01,10,1, 11.9,1,1, 8.496, 10631.355, 141.557, 52523.762 18/09/10,04:19:11,02,10,1, 11.9,1,1, 8.496, 10631.362, 141.538, 52523.771 18/09/10,04:19:11,03,10,1, 11.9,1,1, 8.496, 10631.345, 141.531, 52523.793 18/09/10,04:19:11,04,10,1, 11.9,1,1, 8.496, 10631.357, 141.530, 52523.747 18/09/10,04:19:11,05,10,1, 11.9,1,1, 8.496, 10631.332, 141.528, 52523.752 18/09/10,04:19:11,06,10,1, 11.9,1,1, 8.496, 10631.348, 141.536, 52523.768 18/09/10,04:19:11,07,10,1, 11.9,1,1, 8.496, 10631.370, 141.530, 52523.764 18/09/10,04:19:11,08,10,1, 11.9,1,1, 8.496, 10631.364, 141.566, 52523.755 18/09/10,04:19:11,09,10,1, 11.9,1,1, 8.496, 10631.366, 141.558, 52523.814 18/09/10,04:19:11,10,10,1, 11.9,1,1, 8.496, 10631.367, 141.568, 52523.754 18/09/10,04:19:11,11,10,1, 11.9,1,1, 8.496, 10631.380, 141.579, 52523.780 18/09/10,04:19:11,12,10,1, 11.9,1,1, 8.496, 10631.396, 141.566, 52523.787 18/09/10,04:19:11,13,10,1, 11.9,1,1, 8.496, 10631.396, 141.552, 52523.792 18/09/10,04:19:11,14,10,1, 11.9,1,1, 8.496, 10631.393, 141.527, 52523.699 18/09/10,04:19:11,15,10,1, 11.9,1,1, 8.496, 10631.399, 141.533, 52523.755 18/09/10,04:19:11,16,10,1, 11.9,1,1, 8.496, 10631.387, 141.510, 52523.732 18/09/10,04:19:11,17,10,1, 11.9,1,1, 8.496, 10631.409, 141.550, 52523.776 18/09/10,04:19:11,18,10,1, 11.9,1,1, 8.496, 10631.410, 141.556, 52523.762 18/09/10,04:19:11,19,10,1, 11.9,1,1, 8.496, 10631.426, 141.564, 52523.798 18/09/10,04:19:12,00,10,1, 11.9,1,1, 8.497, 10631.418, 141.564, 52523.798 18/09/10,04:19:12,01,10,1, 11.9,1,1, 8.497, 10631.414, 141.558, 52523.784 18/09/10,04:19:12,02,10,1, 11.9,1,1, 8.497, 10631.434, 141.591, 52523.767 18/09/10,04:19:12,03,10,1, 11.9,1,1, 8.497, 10631.440, 141.551, 52523.816 18/09/10,04:19:12,04,10,1, 11.9,1,1, 8.497, 10631.432, 141.533, 52523.744 18/09/10,04:19:12,05,10,1, 11.9,1,1, 8.497, 10631.416, 141.557, 52523.734 18/09/10,04:19:12,06,10,1, 11.9,1,1, 8.497, 10631.419, 141.532, 52523.757 18/09/10,04:19:12,07,10,1, 11.9,1,1, 8.497, 10631.444, 141.533, 52523.735 18/09/10,04:19:12,08,10,1, 11.9,1,1, 8.497, 10631.433, 141.563, 52523.693 18/09/10,04:19:12,09,10,1, 11.9,1,1, 8.497, 10631.445, 141.567, 52523.756 18/09/10,04:19:12,10,10,1, 11.9,1,1, 8.497, 10631.465, 141.561, 52523.740 18/09/10,04:19:12,11,10,1, 11.9,1,1, 8.497, 10631.443, 141.590, 52523.828 18/09/10,04:19:12,12,10,1, 11.9,1,1, 8.497, 10631.475, 141.601, 52523.744 18/09/10,04:19:12,13,10,1, 11.9,1,1, 8.497, 10631.465, 141.574, 52523.760 18/09/10,04:19:12,14,10,1, 11.9,1,1, 8.497, 10631.462, 141.570, 52523.785 18/09/10,04:19:12,15,10,1, 11.9,1,1, 8.497, 10631.466, 141.554, 52523.757 18/09/10,04:19:12,16,10,1, 11.9,1,1, 8.497, 10631.455, 141.580, 52523.742 18/09/10,04:19:12,17,10,1, 11.9,1,1, 8.497, 10631.462, 141.555, 52523.755 18/09/10,04:19:12,18,10,1, 11.9,1,1, 8.497, 10631.468, 141.556, 52523.774 18/09/10,04:19:12,19,10,1, 11.9,1,1, 8.497, 10631.478, 141.582, 52523.718 18/09/10,04:19:13,00,10,1, 11.9,1,1, 8.498, 10631.477, 141.582, 52523.718 18/09/10,04:19:13,01,10,1, 11.9,1,1, 8.498, 10631.489, 141.602, 52523.769 18/09/10,04:19:13,02,10,1, 11.9,1,1, 8.498, 10631.489, 141.612, 52523.806 18/09/10,04:19:13,03,10,1, 11.9,1,1, 8.498, 10631.492, 141.609, 52523.790 18/09/10,04:19:13,04,10,1, 11.9,1,1, 8.498, 10631.509, 141.576, 52523.778 18/09/10,04:19:13,05,10,1, 11.9,1,1, 8.498, 10631.506, 141.593, 52523.742 18/09/10,04:19:13,06,10,1, 11.9,1,1, 8.498, 10631.503, 141.583, 52523.721 18/09/10,04:19:13,07,10,1, 11.9,1,1, 8.498, 10631.499, 141.553, 52523.729 18/09/10,04:19:13,08,10,1, 11.9,1,1, 8.498, 10631.491, 141.574, 52523.731 18/09/10,04:19:13,09,10,1, 11.9,1,1, 8.498, 10631.518, 141.566, 52523.746 18/09/10,04:19:13,10,10,1, 11.9,1,1, 8.498, 10631.509, 141.576, 52523.760 18/09/10,04:19:13,11,10,1, 11.9,1,1, 8.498, 10631.503, 141.583, 52523.704 18/09/10,04:19:13,12,10,1, 11.9,1,1, 8.498, 10631.542, 141.604, 52523.747 18/09/10,04:19:13,13,10,1, 11.9,1,1, 8.498, 10631.535, 141.609, 52523.793 18/09/10,04:19:13,14,10,1, 11.9,1,1, 8.498, 10631.523, 141.622, 52523.777 18/09/10,04:19:13,15,10,1, 11.9,1,1, 8.498, 10631.540, 141.609, 52523.801 18/09/10,04:19:13,16,10,1, 11.9,1,1, 8.498, 10631.519, 141.596, 52523.767 18/09/10,04:19:13,17,10,1, 11.9,1,1, 8.498, 10631.525, 141.589, 52523.743 18/09/10,04:19:13,18,10,1, 11.9,1,1, 8.498, 10631.532, 141.593, 52523.756 18/09/10,04:19:13,19,10,1, 11.9,1,1, 8.498, 10631.536, 141.605, 52523.757 18/09/10,04:19:14,00,10,1, 11.8,1,1, 8.496, 10631.535, 141.605, 52523.757 18/09/10,04:19:14,01,10,1, 11.8,1,1, 8.496, 10631.566, 141.603, 52523.752 18/09/10,04:19:14,02,10,1, 11.8,1,1, 8.496, 10631.523, 141.607, 52523.763 18/09/10,04:19:14,03,10,1, 11.8,1,1, 8.496, 10631.542, 141.620, 52523.758 18/09/10,04:19:14,04,10,1, 11.8,1,1, 8.496, 10631.586, 141.598, 52523.783 18/09/10,04:19:14,05,10,1, 11.8,1,1, 8.496, 10631.546, 141.599, 52523.752 18/09/10,04:19:14,06,10,1, 11.8,1,1, 8.496, 10631.552, 141.596, 52523.761 18/09/10,04:19:14,07,10,1, 11.8,1,1, 8.496, 10631.564, 141.602, 52523.745 18/09/10,04:19:14,08,10,1, 11.8,1,1, 8.496, 10631.551, 141.592, 52523.750 18/09/10,04:19:14,09,10,1, 11.8,1,1, 8.496, 10631.554, 141.600, 52523.743 18/09/10,04:19:14,10,10,1, 11.8,1,1, 8.496, 10631.552, 141.628, 52523.750 18/09/10,04:19:14,11,10,1, 11.8,1,1, 8.496, 10631.561, 141.585, 52523.756 18/09/10,04:19:14,12,10,1, 11.8,1,1, 8.496, 10631.576, 141.607, 52523.796 18/09/10,04:19:14,13,10,1, 11.8,1,1, 8.496, 10631.587, 141.614, 52523.759 18/09/10,04:19:14,14,10,1, 11.8,1,1, 8.496, 10631.584, 141.613, 52523.767 18/09/10,04:19:14,15,10,1, 11.8,1,1, 8.496, 10631.570, 141.613, 52523.792 18/09/10,04:19:14,16,10,1, 11.8,1,1, 8.496, 10631.605, 141.630, 52523.765 18/09/10,04:19:14,17,10,1, 11.8,1,1, 8.496, 10631.596, 141.614, 52523.761 18/09/10,04:19:14,18,10,1, 11.8,1,1, 8.496, 10631.611, 141.619, 52523.802 18/09/10,04:19:14,19,10,1, 11.8,1,1, 8.496, 10631.598, 141.581, 52523.754 18/09/10,04:19:15,00,10,1, 11.9,1,1, 8.497, 10631.593, 141.581, 52523.754 18/09/10,04:19:15,01,10,1, 11.9,1,1, 8.497, 10631.577, 141.589, 52523.647 18/09/10,04:19:15,02,10,1, 11.9,1,1, 8.497, 10631.611, 141.584, 52523.767 18/09/10,04:19:15,03,10,1, 11.9,1,1, 8.497, 10631.613, 141.583, 52523.778 18/09/10,04:19:15,04,10,1, 11.9,1,1, 8.497, 10631.610, 141.597, 52523.776 18/09/10,04:19:15,05,10,1, 11.9,1,1, 8.497, 10631.610, 141.610, 52523.769 18/09/10,04:19:15,06,10,1, 11.9,1,1, 8.497, 10631.619, 141.627, 52523.789 18/09/10,04:19:15,07,10,1, 11.9,1,1, 8.497, 10631.602, 141.631, 52523.797 18/09/10,04:19:15,08,10,1, 11.9,1,1, 8.497, 10631.603, 141.640, 52523.765 18/09/10,04:19:15,09,10,1, 11.9,1,1, 8.497, 10631.610, 141.637, 52523.758 18/09/10,04:19:15,10,10,1, 11.9,1,1, 8.497, 10631.632, 141.629, 52523.790 18/09/10,04:19:15,11,10,1, 11.9,1,1, 8.497, 10631.620, 141.590, 52523.757 18/09/10,04:19:15,12,10,1, 11.9,1,1, 8.497, 10631.602, 141.596, 52523.773 18/09/10,04:19:15,13,10,1, 11.9,1,1, 8.497, 10631.636, 141.599, 52523.729 18/09/10,04:19:15,14,10,1, 11.9,1,1, 8.497, 10631.628, 141.606, 52523.763 18/09/10,04:19:15,15,10,1, 11.9,1,1, 8.497, 10631.610, 141.605, 52523.705 18/09/10,04:19:15,16,10,1, 11.9,1,1, 8.497, 10631.632, 141.633, 52523.741 18/09/10,04:19:15,17,10,1, 11.9,1,1, 8.497, 10631.645, 141.621, 52523.796 18/09/10,04:19:15,18,10,1, 11.9,1,1, 8.497, 10631.651, 141.611, 52523.767 18/09/10,04:19:15,19,10,1, 11.9,1,1, 8.497, 10631.647, 141.623, 52523.780 18/09/10,04:19:16,00,10,1, 11.8,1,1, 8.495, 10631.644, 141.623, 52523.780 18/09/10,04:19:16,01,10,1, 11.8,1,1, 8.495, 10631.637, 141.599, 52523.670 18/09/10,04:19:16,02,10,1, 11.8,1,1, 8.495, 10631.638, 141.618, 52523.794 18/09/10,04:19:16,03,10,1, 11.8,1,1, 8.495, 10631.647, 141.590, 52523.764 18/09/10,04:19:16,04,10,1, 11.8,1,1, 8.495, 10631.654, 141.592, 52523.792 18/09/10,04:19:16,05,10,1, 11.8,1,1, 8.495, 10631.648, 141.597, 52523.764 18/09/10,04:19:16,06,10,1, 11.8,1,1, 8.495, 10631.643, 141.598, 52523.805 18/09/10,04:19:16,07,10,1, 11.8,1,1, 8.495, 10631.629, 141.585, 52523.765 18/09/10,04:19:16,08,10,1, 11.8,1,1, 8.495, 10631.647, 141.622, 52523.775 18/09/10,04:19:16,09,10,1, 11.8,1,1, 8.495, 10631.649, 141.611, 52523.757 18/09/10,04:19:16,10,10,1, 11.8,1,1, 8.495, 10631.685, 141.646, 52523.764 18/09/10,04:19:16,11,10,1, 11.8,1,1, 8.495, 10631.649, 141.610, 52523.788 18/09/10,04:19:16,12,10,1, 11.8,1,1, 8.495, 10631.673, 141.614, 52523.753 18/09/10,04:19:16,13,10,1, 11.8,1,1, 8.495, 10631.667, 141.628, 52523.779 18/09/10,04:19:16,14,10,1, 11.8,1,1, 8.495, 10631.647, 141.635, 52523.717 18/09/10,04:19:16,15,10,1, 11.8,1,1, 8.495, 10631.653, 141.601, 52523.750 18/09/10,04:19:16,16,10,1, 11.8,1,1, 8.495, 10631.667, 141.583, 52523.723 18/09/10,04:19:16,17,10,1, 11.8,1,1, 8.495, 10631.680, 141.600, 52523.744 18/09/10,04:19:16,18,10,1, 11.8,1,1, 8.495, 10631.671, 141.602, 52523.737 18/09/10,04:19:16,19,10,1, 11.8,1,1, 8.495, 10631.664, 141.587, 52523.705 18/09/10,04:19:17,00,10,1, 11.8,1,1, 8.499, 10631.660, 141.587, 52523.705 18/09/10,04:19:17,01,10,1, 11.8,1,1, 8.499, 10631.736, 141.626, 52523.758 18/09/10,04:19:17,02,10,1, 11.8,1,1, 8.499, 10631.691, 141.636, 52523.732 18/09/10,04:19:17,03,10,1, 11.8,1,1, 8.499, 10631.685, 141.629, 52523.720 18/09/10,04:19:17,04,10,1, 11.8,1,1, 8.499, 10631.667, 141.617, 52523.739 18/09/10,04:19:17,05,10,1, 11.8,1,1, 8.499, 10631.673, 141.617, 52523.742 18/09/10,04:19:17,06,10,1, 11.8,1,1, 8.499, 10631.657, 141.580, 52523.673 18/09/10,04:19:17,07,10,1, 11.8,1,1, 8.499, 10631.686, 141.589, 52523.693 18/09/10,04:19:17,08,10,1, 11.8,1,1, 8.499, 10631.671, 141.581, 52523.686 18/09/10,04:19:17,09,10,1, 11.8,1,1, 8.499, 10631.686, 141.600, 52523.697 18/09/10,04:19:17,10,10,1, 11.8,1,1, 8.499, 10631.683, 141.611, 52523.694 18/09/10,04:19:17,11,10,1, 11.8,1,1, 8.499, 10631.700, 141.632, 52523.739 18/09/10,04:19:17,12,10,1, 11.8,1,1, 8.499, 10631.683, 141.608, 52523.730 18/09/10,04:19:17,13,10,1, 11.8,1,1, 8.499, 10631.695, 141.622, 52523.771 18/09/10,04:19:17,14,10,1, 11.8,1,1, 8.499, 10631.706, 141.628, 52523.746 18/09/10,04:19:17,15,10,1, 11.8,1,1, 8.499, 10631.709, 141.623, 52523.757 18/09/10,04:19:17,16,10,1, 11.8,1,1, 8.499, 10631.705, 141.640, 52523.759 18/09/10,04:19:17,17,10,1, 11.8,1,1, 8.499, 10631.691, 141.618, 52523.748 18/09/10,04:19:17,18,10,1, 11.8,1,1, 8.499, 10631.688, 141.632, 52523.734 18/09/10,04:19:17,19,10,1, 11.8,1,1, 8.499, 10631.698, 141.597, 52523.715 18/09/10,04:19:18,00,10,1, 11.9,1,1, 8.497, 10631.694, 141.597, 52523.715 18/09/10,04:19:18,01,10,1, 11.9,1,1, 8.497, 10631.669, 141.614, 52523.487 18/09/10,04:19:18,02,10,1, 11.9,1,1, 8.497, 10631.684, 141.616, 52523.762 18/09/10,04:19:18,03,10,1, 11.9,1,1, 8.497, 10631.723, 141.630, 52523.698 18/09/10,04:19:18,04,10,1, 11.9,1,1, 8.497, 10631.712, 141.631, 52523.697 18/09/10,04:19:18,05,10,1, 11.9,1,1, 8.497, 10631.730, 141.641, 52523.725 18/09/10,04:19:18,06,10,1, 11.9,1,1, 8.497, 10631.698, 141.622, 52523.679 18/09/10,04:19:18,07,10,1, 11.9,1,1, 8.497, 10631.741, 141.652, 52523.730 18/09/10,04:19:18,08,10,1, 11.9,1,1, 8.497, 10631.725, 141.654, 52523.715 18/09/10,04:19:18,09,10,1, 11.9,1,1, 8.497, 10631.714, 141.651, 52523.722 18/09/10,04:19:18,10,10,1, 11.9,1,1, 8.497, 10631.736, 141.636, 52523.722 18/09/10,04:19:18,11,10,1, 11.9,1,1, 8.497, 10631.717, 141.651, 52523.752 18/09/10,04:19:18,12,10,1, 11.9,1,1, 8.497, 10631.740, 141.612, 52523.673 18/09/10,04:19:18,13,10,1, 11.9,1,1, 8.497, 10631.702, 141.637, 52523.731 18/09/10,04:19:18,14,10,1, 11.9,1,1, 8.497, 10631.746, 141.602, 52523.712 18/09/10,04:19:18,15,10,1, 11.9,1,1, 8.497, 10631.707, 141.643, 52523.764 18/09/10,04:19:18,16,10,1, 11.9,1,1, 8.497, 10631.720, 141.646, 52523.873 18/09/10,04:19:18,17,10,1, 11.9,1,1, 8.497, 10631.735, 141.651, 52523.650 18/09/10,04:19:18,18,10,1, 11.9,1,1, 8.497, 10631.747, 141.672, 52523.750 18/09/10,04:19:18,19,10,1, 11.9,1,1, 8.497, 10631.753, 141.672, 52523.760 18/09/10,04:19:19,00,10,1, 11.9,1,1, 8.496, 10631.752, 141.672, 52523.760 18/09/10,04:19:19,01,10,1, 11.9,1,1, 8.496, 10631.740, 141.666, 52523.700 18/09/10,04:19:19,02,10,1, 11.9,1,1, 8.496, 10631.745, 141.664, 52523.722 18/09/10,04:19:19,03,10,1, 11.9,1,1, 8.496, 10631.760, 141.649, 52523.689 18/09/10,04:19:19,04,10,1, 11.9,1,1, 8.496, 10631.733, 141.649, 52523.676 18/09/10,04:19:19,05,10,1, 11.9,1,1, 8.496, 10631.759, 141.625, 52523.652 18/09/10,04:19:19,06,10,1, 11.9,1,1, 8.496, 10631.738, 141.654, 52523.663 18/09/10,04:19:19,07,10,1, 11.9,1,1, 8.496, 10631.752, 141.645, 52523.716 18/09/10,04:19:19,08,10,1, 11.9,1,1, 8.496, 10631.745, 141.643, 52523.701 18/09/10,04:19:19,09,10,1, 11.9,1,1, 8.496, 10631.758, 141.649, 52523.715 18/09/10,04:19:19,10,10,1, 11.9,1,1, 8.496, 10631.768, 141.674, 52523.744 18/09/10,04:19:19,11,10,1, 11.9,1,1, 8.496, 10631.784, 141.670, 52523.715 18/09/10,04:19:19,12,10,1, 11.9,1,1, 8.496, 10631.773, 141.682, 52523.742 18/09/10,04:19:19,13,10,1, 11.9,1,1, 8.496, 10631.758, 141.663, 52523.756 18/09/10,04:19:19,14,10,1, 11.9,1,1, 8.496, 10631.766, 141.646, 52523.728 18/09/10,04:19:19,15,10,1, 11.9,1,1, 8.496, 10631.783, 141.645, 52523.713 18/09/10,04:19:19,16,10,1, 11.9,1,1, 8.496, 10631.783, 141.634, 52523.696 18/09/10,04:19:19,17,10,1, 11.9,1,1, 8.496, 10631.774, 141.635, 52523.693 18/09/10,04:19:19,18,10,1, 11.9,1,1, 8.496, 10631.807, 141.640, 52523.709 18/09/10,04:19:19,19,10,1, 11.9,1,1, 8.496, 10631.751, 141.622, 52523.714 18/09/10,04:19:20,00,09,1, 11.9,1,1, 8.496, 10631.744, 141.622, 52523.714 18/09/10,04:19:20,01,09,1, 11.9,1,1, 8.496, 10631.775, 141.639, 52523.687 18/09/10,04:19:20,02,09,1, 11.9,1,1, 8.496, 10631.796, 141.670, 52523.757 18/09/10,04:19:20,03,09,1, 11.9,1,1, 8.496, 10631.796, 141.642, 52523.747 18/09/10,04:19:20,04,09,1, 11.9,1,1, 8.496, 10631.811, 141.654, 52523.753 18/09/10,04:19:20,05,09,1, 11.9,1,1, 8.496, 10631.788, 141.624, 52523.769 18/09/10,04:19:20,06,09,1, 11.9,1,1, 8.496, 10631.807, 141.660, 52523.764 18/09/10,04:19:20,07,09,1, 11.9,1,1, 8.496, 10631.780, 141.664, 52523.751 18/09/10,04:19:20,08,09,1, 11.9,1,1, 8.496, 10631.797, 141.639, 52523.779 18/09/10,04:19:20,09,09,1, 11.9,1,1, 8.496, 10631.805, 141.656, 52523.752 18/09/10,04:19:20,10,09,1, 11.9,1,1, 8.496, 10631.811, 141.677, 52523.783 18/09/10,04:19:20,11,09,1, 11.9,1,1, 8.496, 10631.814, 141.655, 52523.805 18/09/10,04:19:20,12,09,1, 11.9,1,1, 8.496, 10631.790, 141.638, 52523.770 18/09/10,04:19:20,13,09,1, 11.9,1,1, 8.496, 10631.812, 141.655, 52523.776 18/09/10,04:19:20,14,09,1, 11.9,1,1, 8.496, 10631.806, 141.680, 52523.784 18/09/10,04:19:20,15,09,1, 11.9,1,1, 8.496, 10631.816, 141.646, 52523.692 18/09/10,04:19:20,16,09,1, 11.9,1,1, 8.496, 10631.828, 141.686, 52523.736 18/09/10,04:19:20,17,09,1, 11.9,1,1, 8.496, 10631.785, 141.679, 52523.736 18/09/10,04:19:20,18,09,1, 11.9,1,1, 8.496, 10631.819, 141.685, 52523.761 18/09/10,04:19:20,19,09,1, 11.9,1,1, 8.496, 10631.820, 141.638, 52523.797 18/09/10,04:19:21,00,09,1, 11.7,1,1, 8.496, 10631.819, 141.638, 52523.797 18/09/10,04:19:21,01,09,1, 11.7,1,1, 8.496, 10631.815, 141.657, 52523.773 18/09/10,04:19:21,02,09,1, 11.7,1,1, 8.496, 10631.810, 141.684, 52523.764 18/09/10,04:19:21,03,09,1, 11.7,1,1, 8.496, 10631.785, 141.664, 52523.745 18/09/10,04:19:21,04,09,1, 11.7,1,1, 8.496, 10631.815, 141.664, 52523.787 18/09/10,04:19:21,05,09,1, 11.7,1,1, 8.496, 10631.833, 141.649, 52523.739 18/09/10,04:19:21,06,09,1, 11.7,1,1, 8.496, 10631.811, 141.681, 52523.772 18/09/10,04:19:21,07,09,1, 11.7,1,1, 8.496, 10631.826, 141.670, 52523.787 18/09/10,04:19:21,08,09,1, 11.7,1,1, 8.496, 10631.799, 141.666, 52523.759 18/09/10,04:19:21,09,09,1, 11.7,1,1, 8.496, 10631.810, 141.660, 52523.756 18/09/10,04:19:21,10,09,1, 11.7,1,1, 8.496, 10631.823, 141.665, 52523.780 18/09/10,04:19:21,11,09,1, 11.7,1,1, 8.496, 10631.818, 141.647, 52523.763 18/09/10,04:19:21,12,09,1, 11.7,1,1, 8.496, 10631.810, 141.644, 52523.769 18/09/10,04:19:21,13,09,1, 11.7,1,1, 8.496, 10631.861, 141.662, 52523.877 18/09/10,04:19:21,14,09,1, 11.7,1,1, 8.496, 10631.801, 141.671, 52523.795 18/09/10,04:19:21,15,09,1, 11.7,1,1, 8.496, 10631.769, 141.665, 52523.819 18/09/10,04:19:21,16,09,1, 11.7,1,1, 8.496, 10631.823, 141.677, 52523.809 18/09/10,04:19:21,17,09,1, 11.7,1,1, 8.496, 10631.792, 141.670, 52523.783 18/09/10,04:19:21,18,09,1, 11.7,1,1, 8.496, 10631.787, 141.652, 52523.740 18/09/10,04:19:21,19,09,1, 11.7,1,1, 8.496, 10631.816, 141.658, 52523.751 18/09/10,04:19:22,00,10,1, 11.8,1,1, 8.496, 10631.810, 141.658, 52523.751 18/09/10,04:19:22,01,10,1, 11.8,1,1, 8.496, 10631.784, 141.662, 52523.725 18/09/10,04:19:22,02,10,1, 11.8,1,1, 8.496, 10631.791, 141.641, 52523.700 18/09/10,04:19:22,03,10,1, 11.8,1,1, 8.496, 10631.822, 141.664, 52523.731 18/09/10,04:19:22,04,10,1, 11.8,1,1, 8.496, 10631.817, 141.665, 52523.730 18/09/10,04:19:22,05,10,1, 11.8,1,1, 8.496, 10631.792, 141.655, 52523.725 18/09/10,04:19:22,06,10,1, 11.8,1,1, 8.496, 10631.807, 141.669, 52523.766 18/09/10,04:19:22,07,10,1, 11.8,1,1, 8.496, 10631.813, 141.678, 52523.750 18/09/10,04:19:22,08,10,1, 11.8,1,1, 8.496, 10631.814, 141.656, 52523.748 18/09/10,04:19:22,09,10,1, 11.8,1,1, 8.496, 10631.813, 141.667, 52523.723 18/09/10,04:19:22,10,10,1, 11.8,1,1, 8.496, 10631.798, 141.648, 52523.702 18/09/10,04:19:22,11,10,1, 11.8,1,1, 8.496, 10631.795, 141.657, 52523.730 18/09/10,04:19:22,12,10,1, 11.8,1,1, 8.496, 10631.825, 141.668, 52523.709 18/09/10,04:19:22,13,10,1, 11.8,1,1, 8.496, 10631.809, 141.659, 52523.745 18/09/10,04:19:22,14,10,1, 11.8,1,1, 8.496, 10631.808, 141.650, 52523.706 18/09/10,04:19:22,15,10,1, 11.8,1,1, 8.496, 10631.834, 141.657, 52523.751 18/09/10,04:19:22,16,10,1, 11.8,1,1, 8.496, 10631.809, 141.662, 52523.719 18/09/10,04:19:22,17,10,1, 11.8,1,1, 8.496, 10631.819, 141.661, 52523.721 18/09/10,04:19:22,18,10,1, 11.8,1,1, 8.496, 10631.824, 141.666, 52523.733 18/09/10,04:19:22,19,10,1, 11.8,1,1, 8.496, 10631.831, 141.678, 52523.736 18/09/10,04:19:23,00,10,1, 11.8,1,1, 8.493, 10631.827, 141.678, 52523.736 18/09/10,04:19:23,01,10,1, 11.8,1,1, 8.493, 10631.798, 141.687, 52523.766 18/09/10,04:19:23,02,10,1, 11.8,1,1, 8.493, 10631.799, 141.679, 52523.768 18/09/10,04:19:23,03,10,1, 11.8,1,1, 8.493, 10631.815, 141.670, 52523.795 18/09/10,04:19:23,04,10,1, 11.8,1,1, 8.493, 10631.805, 141.658, 52523.735 18/09/10,04:19:23,05,10,1, 11.8,1,1, 8.493, 10631.803, 141.678, 52523.767 18/09/10,04:19:23,06,10,1, 11.8,1,1, 8.493, 10631.800, 141.644, 52523.692 18/09/10,04:19:23,07,10,1, 11.8,1,1, 8.493, 10631.815, 141.677, 52523.753 18/09/10,04:19:23,08,10,1, 11.8,1,1, 8.493, 10631.795, 141.656, 52523.729 18/09/10,04:19:23,09,10,1, 11.8,1,1, 8.493, 10631.804, 141.669, 52523.764 18/09/10,04:19:23,10,10,1, 11.8,1,1, 8.493, 10631.817, 141.682, 52523.746 18/09/10,04:19:23,11,10,1, 11.8,1,1, 8.493, 10631.817, 141.672, 52523.739 18/09/10,04:19:23,12,10,1, 11.8,1,1, 8.493, 10631.808, 141.641, 52523.750 18/09/10,04:19:23,13,10,1, 11.8,1,1, 8.493, 10631.821, 141.675, 52523.785 18/09/10,04:19:23,14,10,1, 11.8,1,1, 8.493, 10631.816, 141.661, 52523.739 18/09/10,04:19:23,15,10,1, 11.8,1,1, 8.493, 10631.796, 141.637, 52523.741 18/09/10,04:19:23,16,10,1, 11.8,1,1, 8.493, 10631.836, 141.654, 52523.767 18/09/10,04:19:23,17,10,1, 11.8,1,1, 8.493, 10631.805, 141.667, 52523.767 18/09/10,04:19:23,18,10,1, 11.8,1,1, 8.493, 10631.808, 141.652, 52523.774 18/09/10,04:19:23,19,10,1, 11.8,1,1, 8.493, 10631.797, 141.688, 52523.765 18/09/10,04:19:24,00,09,1, 11.8,1,1, 8.494, 10631.794, 141.688, 52523.765 18/09/10,04:19:24,01,09,1, 11.8,1,1, 8.494, 10631.833, 141.668, 52523.801 18/09/10,04:19:24,02,09,1, 11.8,1,1, 8.494, 10631.789, 141.675, 52523.763 18/09/10,04:19:24,03,09,1, 11.8,1,1, 8.494, 10631.837, 141.658, 52523.507 18/09/10,04:19:24,04,09,1, 11.8,1,1, 8.494, 10631.787, 141.655, 52523.705 18/09/10,04:19:24,05,09,1, 11.8,1,1, 8.494, 10631.768, 141.665, 52523.739 18/09/10,04:19:24,06,09,1, 11.8,1,1, 8.494, 10631.813, 141.649, 52523.715 18/09/10,04:19:24,07,09,1, 11.8,1,1, 8.494, 10631.800, 141.660, 52523.739 18/09/10,04:19:24,08,09,1, 11.8,1,1, 8.494, 10631.790, 141.652, 52523.712 18/09/10,04:19:24,09,09,1, 11.8,1,1, 8.494, 10631.819, 141.652, 52523.779 18/09/10,04:19:24,10,09,1, 11.8,1,1, 8.494, 10631.778, 141.657, 52523.809 18/09/10,04:19:24,11,09,1, 11.8,1,1, 8.494, 10631.805, 141.658, 52523.780 18/09/10,04:19:24,12,09,1, 11.8,1,1, 8.494, 10631.779, 141.673, 52523.732 18/09/10,04:19:24,13,09,1, 11.8,1,1, 8.494, 10631.772, 141.649, 52523.665 18/09/10,04:19:24,14,09,1, 11.8,1,1, 8.494, 10631.793, 141.663, 52523.752 18/09/10,04:19:24,15,09,1, 11.8,1,1, 8.494, 10631.794, 141.650, 52523.689 18/09/10,04:19:24,16,09,1, 11.8,1,1, 8.494, 10631.794, 141.648, 52523.706 18/09/10,04:19:24,17,09,1, 11.8,1,1, 8.494, 10631.781, 141.639, 52523.701 18/09/10,04:19:24,18,09,1, 11.8,1,1, 8.494, 10631.783, 141.642, 52523.731 18/09/10,04:19:24,19,09,1, 11.8,1,1, 8.494, 10631.786, 141.616, 52523.740 18/09/10,04:19:25,00,09,1, 11.9,1,1, 8.494, 10631.785, 141.616, 52523.740 18/09/10,04:19:25,01,09,1, 11.9,1,1, 8.494, 10631.774, 141.679, 52523.770 18/09/10,04:19:25,02,09,1, 11.9,1,1, 8.494, 10631.769, 141.662, 52523.743 18/09/10,04:19:25,03,09,1, 11.9,1,1, 8.494, 10631.770, 141.627, 52523.718 18/09/10,04:19:25,04,09,1, 11.9,1,1, 8.494, 10631.775, 141.634, 52523.725 18/09/10,04:19:25,05,09,1, 11.9,1,1, 8.494, 10631.780, 141.667, 52523.747 18/09/10,04:19:25,06,09,1, 11.9,1,1, 8.494, 10631.770, 141.664, 52523.713 18/09/10,04:19:25,07,09,1, 11.9,1,1, 8.494, 10631.763, 141.645, 52523.727 18/09/10,04:19:25,08,09,1, 11.9,1,1, 8.494, 10631.776, 141.642, 52523.759 18/09/10,04:19:25,09,09,1, 11.9,1,1, 8.494, 10631.760, 141.656, 52523.732 18/09/10,04:19:25,10,09,1, 11.9,1,1, 8.494, 10631.770, 141.654, 52523.699 18/09/10,04:19:25,11,09,1, 11.9,1,1, 8.494, 10631.756, 141.668, 52523.720 18/09/10,04:19:25,12,09,1, 11.9,1,1, 8.494, 10631.757, 141.629, 52523.731 18/09/10,04:19:25,13,09,1, 11.9,1,1, 8.494, 10631.741, 141.630, 52523.717 18/09/10,04:19:25,14,09,1, 11.9,1,1, 8.494, 10631.748, 141.616, 52523.722 18/09/10,04:19:25,15,09,1, 11.9,1,1, 8.494, 10631.751, 141.617, 52523.718 18/09/10,04:19:25,16,09,1, 11.9,1,1, 8.494, 10631.760, 141.607, 52523.722 18/09/10,04:19:25,17,09,1, 11.9,1,1, 8.494, 10631.768, 141.641, 52523.731 18/09/10,04:19:25,18,09,1, 11.9,1,1, 8.494, 10631.751, 141.649, 52523.738 18/09/10,04:19:25,19,09,1, 11.9,1,1, 8.494, 10631.787, 141.637, 52523.744 18/09/10,04:19:26,00,08,1, 11.9,1,1, 8.494, 10631.785, 141.637, 52523.744 18/09/10,04:19:26,01,08,1, 11.9,1,1, 8.494, 10631.740, 141.680, 52523.760 18/09/10,04:19:26,02,08,1, 11.9,1,1, 8.494, 10631.765, 141.666, 52523.775 18/09/10,04:19:26,03,08,1, 11.9,1,1, 8.494, 10631.740, 141.649, 52523.734 18/09/10,04:19:26,04,08,1, 11.9,1,1, 8.494, 10631.767, 141.632, 52523.737 18/09/10,04:19:26,05,08,1, 11.9,1,1, 8.494, 10631.724, 141.605, 52523.741 18/09/10,04:19:26,06,08,1, 11.9,1,1, 8.494, 10631.763, 141.612, 52523.731 18/09/10,04:19:26,07,08,1, 11.9,1,1, 8.494, 10631.740, 141.585, 52523.727 18/09/10,04:19:26,08,08,1, 11.9,1,1, 8.494, 10631.733, 141.614, 52523.721 18/09/10,04:19:26,09,08,1, 11.9,1,1, 8.494, 10631.741, 141.604, 52523.738 18/09/10,04:19:26,10,08,1, 11.9,1,1, 8.494, 10631.726, 141.616, 52523.785 18/09/10,04:19:26,11,08,1, 11.9,1,1, 8.494, 10631.722, 141.645, 52523.769 18/09/10,04:19:26,12,08,1, 11.9,1,1, 8.494, 10631.724, 141.635, 52523.771 18/09/10,04:19:26,13,08,1, 11.9,1,1, 8.494, 10631.735, 141.621, 52523.770 18/09/10,04:19:26,14,08,1, 11.9,1,1, 8.494, 10631.738, 141.637, 52523.770 18/09/10,04:19:26,15,08,1, 11.9,1,1, 8.494, 10631.717, 141.611, 52523.731 18/09/10,04:19:26,16,08,1, 11.9,1,1, 8.494, 10631.729, 141.621, 52523.714 18/09/10,04:19:26,17,08,1, 11.9,1,1, 8.494, 10631.710, 141.621, 52523.729 18/09/10,04:19:26,18,08,1, 11.9,1,1, 8.494, 10631.716, 141.609, 52523.705 18/09/10,04:19:26,19,08,1, 11.9,1,1, 8.494, 10631.715, 141.626, 52523.697 18/09/10,04:19:27,00,09,1, 11.9,1,1, 8.493, 10631.710, 141.626, 52523.697 18/09/10,04:19:27,01,09,1, 11.9,1,1, 8.493, 10631.723, 141.595, 52523.724 18/09/10,04:19:27,02,09,1, 11.9,1,1, 8.493, 10631.694, 141.591, 52523.719 18/09/10,04:19:27,03,09,1, 11.9,1,1, 8.493, 10631.706, 141.600, 52523.703 18/09/10,04:19:27,04,09,1, 11.9,1,1, 8.493, 10631.716, 141.593, 52523.721 18/09/10,04:19:27,05,09,1, 11.9,1,1, 8.493, 10631.700, 141.625, 52523.728 18/09/10,04:19:27,06,09,1, 11.9,1,1, 8.493, 10631.712, 141.597, 52523.701 18/09/10,04:19:27,07,09,1, 11.9,1,1, 8.493, 10631.701, 141.625, 52523.719 18/09/10,04:19:27,08,09,1, 11.9,1,1, 8.493, 10631.710, 141.616, 52523.734 18/09/10,04:19:27,09,09,1, 11.9,1,1, 8.493, 10631.692, 141.626, 52523.744 18/09/10,04:19:27,10,09,1, 11.9,1,1, 8.493, 10631.703, 141.618, 52523.766 18/09/10,04:19:27,11,09,1, 11.9,1,1, 8.493, 10631.691, 141.598, 52523.723 18/09/10,04:19:27,12,09,1, 11.9,1,1, 8.493, 10631.692, 141.605, 52523.736 18/09/10,04:19:27,13,09,1, 11.9,1,1, 8.493, 10631.701, 141.593, 52523.732 18/09/10,04:19:27,14,09,1, 11.9,1,1, 8.493, 10631.674, 141.576, 52523.725 18/09/10,04:19:27,15,09,1, 11.9,1,1, 8.493, 10631.673, 141.601, 52523.720 18/09/10,04:19:27,16,09,1, 11.9,1,1, 8.493, 10631.659, 141.559, 52523.705 18/09/10,04:19:27,17,09,1, 11.9,1,1, 8.493, 10631.672, 141.598, 52523.724 18/09/10,04:19:27,18,09,1, 11.9,1,1, 8.493, 10631.673, 141.568, 52523.721 18/09/10,04:19:27,19,09,1, 11.9,1,1, 8.493, 10631.699, 141.598, 52523.722 18/09/10,04:19:28,00,09,1, 11.8,1,1, 8.497, 10631.694, 141.598, 52523.722 18/09/10,04:19:28,01,09,1, 11.8,1,1, 8.497, 10631.667, 141.610, 52523.761 18/09/10,04:19:28,02,09,1, 11.8,1,1, 8.497, 10631.692, 141.583, 52523.715 18/09/10,04:19:28,03,09,1, 11.8,1,1, 8.497, 10631.692, 141.585, 52523.747 18/09/10,04:19:28,04,09,1, 11.8,1,1, 8.497, 10631.673, 141.570, 52523.700 18/09/10,04:19:28,05,09,1, 11.8,1,1, 8.497, 10631.675, 141.573, 52523.753 18/09/10,04:19:28,06,09,1, 11.8,1,1, 8.497, 10631.646, 141.576, 52523.715 18/09/10,04:19:28,07,09,1, 11.8,1,1, 8.497, 10631.662, 141.574, 52523.757 18/09/10,04:19:28,08,09,1, 11.8,1,1, 8.497, 10631.651, 141.555, 52523.685 18/09/10,04:19:28,09,09,1, 11.8,1,1, 8.497, 10631.657, 141.571, 52523.680 18/09/10,04:19:28,10,09,1, 11.8,1,1, 8.497, 10631.643, 141.551, 52523.757 18/09/10,04:19:28,11,09,1, 11.8,1,1, 8.497, 10631.631, 141.580, 52523.765 18/09/10,04:19:28,12,09,1, 11.8,1,1, 8.497, 10631.652, 141.561, 52523.718 18/09/10,04:19:28,13,09,1, 11.8,1,1, 8.497, 10631.643, 141.590, 52523.757 18/09/10,04:19:28,14,09,1, 11.8,1,1, 8.497, 10631.658, 141.586, 52523.758 18/09/10,04:19:28,15,09,1, 11.8,1,1, 8.497, 10631.659, 141.575, 52523.762 18/09/10,04:19:28,16,09,1, 11.8,1,1, 8.497, 10631.651, 141.556, 52523.679 18/09/10,04:19:28,17,09,1, 11.8,1,1, 8.497, 10631.627, 141.566, 52523.726 18/09/10,04:19:28,18,09,1, 11.8,1,1, 8.497, 10631.628, 141.564, 52523.695 18/09/10,04:19:28,19,09,1, 11.8,1,1, 8.497, 10631.619, 141.570, 52523.687 18/09/10,04:19:29,00,09,1, 11.9,1,1, 8.493, 10631.618, 141.570, 52523.687 18/09/10,04:19:29,01,09,1, 11.9,1,1, 8.493, 10631.629, 141.541, 52523.699 18/09/10,04:19:29,02,09,1, 11.9,1,1, 8.493, 10631.607, 141.537, 52523.684 18/09/10,04:19:29,03,09,1, 11.9,1,1, 8.493, 10631.602, 141.531, 52523.682 18/09/10,04:19:29,04,09,1, 11.9,1,1, 8.493, 10631.610, 141.524, 52523.686 18/09/10,04:19:29,05,09,1, 11.9,1,1, 8.493, 10631.618, 141.537, 52523.742 18/09/10,04:19:29,06,09,1, 11.9,1,1, 8.493, 10631.621, 141.550, 52523.715 18/09/10,04:19:29,07,09,1, 11.9,1,1, 8.493, 10631.607, 141.565, 52523.706 18/09/10,04:19:29,08,09,1, 11.9,1,1, 8.493, 10631.600, 141.564, 52523.723 18/09/10,04:19:29,09,09,1, 11.9,1,1, 8.493, 10631.615, 141.551, 52523.717 18/09/10,04:19:29,10,09,1, 11.9,1,1, 8.493, 10631.628, 141.537, 52523.721 18/09/10,04:19:29,11,09,1, 11.9,1,1, 8.493, 10631.605, 141.537, 52523.711 18/09/10,04:19:29,12,09,1, 11.9,1,1, 8.493, 10631.586, 141.540, 52523.746 18/09/10,04:19:29,13,09,1, 11.9,1,1, 8.493, 10631.579, 141.507, 52523.697 18/09/10,04:19:29,14,09,1, 11.9,1,1, 8.493, 10631.584, 141.495, 52523.718 18/09/10,04:19:29,15,09,1, 11.9,1,1, 8.493, 10631.556, 141.503, 52523.661 18/09/10,04:19:29,16,09,1, 11.9,1,1, 8.493, 10631.567, 141.460, 52523.653 18/09/10,04:19:29,17,09,1, 11.9,1,1, 8.493, 10631.572, 141.492, 52523.695 18/09/10,04:19:29,18,09,1, 11.9,1,1, 8.493, 10631.570, 141.505, 52523.666 18/09/10,04:19:29,19,09,1, 11.9,1,1, 8.493, 10631.567, 141.525, 52523.711 18/09/10,04:19:30,00,09,1, 11.9,1,1, 8.493, 10631.560, 141.525, 52523.711 18/09/10,04:19:30,01,09,1, 11.9,1,1, 8.493, 10631.566, 141.504, 52523.751 18/09/10,04:19:30,02,09,1, 11.9,1,1, 8.493, 10631.561, 141.514, 52523.754 18/09/10,04:19:30,03,09,1, 11.9,1,1, 8.493, 10631.564, 141.510, 52523.732 18/09/10,04:19:30,04,09,1, 11.9,1,1, 8.493, 10631.543, 141.514, 52523.714 18/09/10,04:19:30,05,09,1, 11.9,1,1, 8.493, 10631.555, 141.521, 52523.736 18/09/10,04:19:30,06,09,1, 11.9,1,1, 8.493, 10631.537, 141.472, 52523.648 18/09/10,04:19:30,07,09,1, 11.9,1,1, 8.493, 10631.540, 141.461, 52523.709 18/09/10,04:19:30,08,09,1, 11.9,1,1, 8.493, 10631.525, 141.505, 52523.694 18/09/10,04:19:30,09,09,1, 11.9,1,1, 8.493, 10631.510, 141.451, 52523.669 18/09/10,04:19:30,10,09,1, 11.9,1,1, 8.493, 10631.502, 141.449, 52523.547 18/09/10,04:19:30,11,09,1, 11.9,1,1, 8.493, 10631.534, 141.486, 52523.807 18/09/10,04:19:30,12,09,1, 11.9,1,1, 8.493, 10631.537, 141.477, 52523.708 18/09/10,04:19:30,13,09,1, 11.9,1,1, 8.493, 10631.538, 141.471, 52523.747 18/09/10,04:19:30,14,09,1, 11.9,1,1, 8.493, 10631.508, 141.479, 52523.728 18/09/10,04:19:30,15,09,1, 11.9,1,1, 8.493, 10631.507, 141.484, 52523.710 18/09/10,04:19:30,16,09,1, 11.9,1,1, 8.493, 10631.540, 141.488, 52523.721 18/09/10,04:19:30,17,09,1, 11.9,1,1, 8.493, 10631.520, 141.481, 52523.715 18/09/10,04:19:30,18,09,1, 11.9,1,1, 8.493, 10631.508, 141.496, 52523.725 18/09/10,04:19:30,19,09,1, 11.9,1,1, 8.493, 10631.507, 141.455, 52523.711 18/09/10,04:19:31,00,09,1, 11.9,1,1, 8.492, 10631.502, 141.455, 52523.711 18/09/10,04:19:31,01,09,1, 11.9,1,1, 8.492, 10631.492, 141.436, 52523.683 18/09/10,04:19:31,02,09,1, 11.9,1,1, 8.492, 10631.484, 141.465, 52523.787 18/09/10,04:19:31,03,09,1, 11.9,1,1, 8.492, 10631.460, 141.433, 52523.723 18/09/10,04:19:31,04,09,1, 11.9,1,1, 8.492, 10631.454, 141.432, 52523.735 18/09/10,04:19:31,05,09,1, 11.9,1,1, 8.492, 10631.474, 141.424, 52523.697 18/09/10,04:19:31,06,09,1, 11.9,1,1, 8.492, 10631.449, 141.437, 52523.678 18/09/10,04:19:31,07,09,1, 11.9,1,1, 8.492, 10631.501, 141.470, 52523.703 18/09/10,04:19:31,08,09,1, 11.9,1,1, 8.492, 10631.478, 141.471, 52523.669 18/09/10,04:19:31,09,09,1, 11.9,1,1, 8.492, 10631.474, 141.468, 52523.711 18/09/10,04:19:31,10,09,1, 11.9,1,1, 8.492, 10631.491, 141.452, 52523.702 18/09/10,04:19:31,11,09,1, 11.9,1,1, 8.492, 10631.481, 141.479, 52523.711 18/09/10,04:19:31,12,09,1, 11.9,1,1, 8.492, 10631.457, 141.445, 52523.675 18/09/10,04:19:31,13,09,1, 11.9,1,1, 8.492, 10631.454, 141.443, 52523.705 18/09/10,04:19:31,14,09,1, 11.9,1,1, 8.492, 10631.430, 141.438, 52523.717 18/09/10,04:19:31,15,09,1, 11.9,1,1, 8.492, 10631.424, 141.425, 52523.791 18/09/10,04:19:31,16,09,1, 11.9,1,1, 8.492, 10631.432, 141.424, 52523.577 18/09/10,04:19:31,17,09,1, 11.9,1,1, 8.492, 10631.419, 141.418, 52523.620 18/09/10,04:19:31,18,09,1, 11.9,1,1, 8.492, 10631.376, 141.412, 52523.642 18/09/10,04:19:31,19,09,1, 11.9,1,1, 8.492, 10631.421, 141.402, 52523.672 18/09/10,04:19:32,00,09,1, 11.9,1,1, 8.495, 10631.418, 141.402, 52523.672 18/09/10,04:19:32,01,09,1, 11.9,1,1, 8.495, 10631.426, 141.416, 52523.715 18/09/10,04:19:32,02,09,1, 11.9,1,1, 8.495, 10631.421, 141.423, 52523.686 18/09/10,04:19:32,03,09,1, 11.9,1,1, 8.495, 10631.436, 141.452, 52523.718 18/09/10,04:19:32,04,09,1, 11.9,1,1, 8.495, 10631.421, 141.441, 52523.687 18/09/10,04:19:32,05,09,1, 11.9,1,1, 8.495, 10631.441, 141.420, 52523.696 18/09/10,04:19:32,06,09,1, 11.9,1,1, 8.495, 10631.403, 141.397, 52523.693 18/09/10,04:19:32,07,09,1, 11.9,1,1, 8.495, 10631.422, 141.410, 52523.691 18/09/10,04:19:32,08,09,1, 11.9,1,1, 8.495, 10631.389, 141.389, 52523.696 18/09/10,04:19:32,09,09,1, 11.9,1,1, 8.495, 10631.391, 141.376, 52523.675 18/09/10,04:19:32,10,09,1, 11.9,1,1, 8.495, 10631.382, 141.392, 52523.674 18/09/10,04:19:32,11,09,1, 11.9,1,1, 8.495, 10631.397, 141.381, 52523.726 18/09/10,04:19:32,12,09,1, 11.9,1,1, 8.495, 10631.382, 141.383, 52523.670 18/09/10,04:19:32,13,09,1, 11.9,1,1, 8.495, 10631.371, 141.385, 52523.702 18/09/10,04:19:32,14,09,1, 11.9,1,1, 8.495, 10631.393, 141.384, 52523.732 18/09/10,04:19:32,15,09,1, 11.9,1,1, 8.495, 10631.370, 141.375, 52523.688 18/09/10,04:19:32,16,09,1, 11.9,1,1, 8.495, 10631.372, 141.389, 52523.656 18/09/10,04:19:32,17,09,1, 11.9,1,1, 8.495, 10631.376, 141.416, 52523.700 18/09/10,04:19:32,18,09,1, 11.9,1,1, 8.495, 10631.353, 141.413, 52523.720 18/09/10,04:19:32,19,09,1, 11.9,1,1, 8.495, 10631.381, 141.421, 52523.724 18/09/10,04:19:33,00,09,1, 11.9,1,1, 8.496, 10631.377, 141.421, 52523.724 18/09/10,04:19:33,01,09,1, 11.9,1,1, 8.496, 10631.359, 141.407, 52523.702 18/09/10,04:19:33,02,09,1, 11.9,1,1, 8.496, 10631.329, 141.409, 52523.667 18/09/10,04:19:33,03,09,1, 11.9,1,1, 8.496, 10631.350, 141.384, 52523.705 18/09/10,04:19:33,04,09,1, 11.9,1,1, 8.496, 10631.313, 141.370, 52523.711 18/09/10,04:19:33,05,09,1, 11.9,1,1, 8.496, 10631.313, 141.362, 52523.690 18/09/10,04:19:33,06,09,1, 11.9,1,1, 8.496, 10631.321, 141.393, 52523.649 18/09/10,04:19:33,07,09,1, 11.9,1,1, 8.496, 10631.323, 141.399, 52523.683 18/09/10,04:19:33,08,09,1, 11.9,1,1, 8.496, 10631.311, 141.368, 52523.687 18/09/10,04:19:33,09,09,1, 11.9,1,1, 8.496, 10631.300, 141.355, 52523.703 18/09/10,04:19:33,10,09,1, 11.9,1,1, 8.496, 10631.287, 141.400, 52523.718 18/09/10,04:19:33,11,09,1, 11.9,1,1, 8.496, 10631.304, 141.388, 52523.700 18/09/10,04:19:33,12,09,1, 11.9,1,1, 8.496, 10631.302, 141.403, 52523.739 18/09/10,04:19:33,13,09,1, 11.9,1,1, 8.496, 10631.324, 141.413, 52523.724 18/09/10,04:19:33,14,09,1, 11.9,1,1, 8.496, 10631.312, 141.390, 52523.746 18/09/10,04:19:33,15,09,1, 11.9,1,1, 8.496, 10631.296, 141.393, 52523.719 18/09/10,04:19:33,16,09,1, 11.9,1,1, 8.496, 10631.282, 141.372, 52523.733 18/09/10,04:19:33,17,09,1, 11.9,1,1, 8.496, 10631.284, 141.349, 52523.668 18/09/10,04:19:33,18,09,1, 11.9,1,1, 8.496, 10631.268, 141.363, 52523.702 18/09/10,04:19:33,19,09,1, 11.9,1,1, 8.496, 10631.251, 141.319, 52523.679 18/09/10,04:19:34,00,09,1, 11.8,1,1, 8.493, 10631.243, 141.319, 52523.679 18/09/10,04:19:34,01,09,1, 11.8,1,1, 8.493, 10631.267, 141.314, 52523.671 18/09/10,04:19:34,02,09,1, 11.8,1,1, 8.493, 10631.256, 141.329, 52523.714 18/09/10,04:19:34,03,09,1, 11.8,1,1, 8.493, 10631.253, 141.341, 52523.685 18/09/10,04:19:34,04,09,1, 11.8,1,1, 8.493, 10631.245, 141.347, 52523.691 18/09/10,04:19:34,05,09,1, 11.8,1,1, 8.493, 10631.257, 141.331, 52523.680 18/09/10,04:19:34,06,09,1, 11.8,1,1, 8.493, 10631.274, 141.322, 52523.683 18/09/10,04:19:34,07,09,1, 11.8,1,1, 8.493, 10631.247, 141.358, 52523.678 18/09/10,04:19:34,08,09,1, 11.8,1,1, 8.493, 10631.259, 141.340, 52523.736 18/09/10,04:19:34,09,09,1, 11.8,1,1, 8.493, 10631.245, 141.329, 52523.705 18/09/10,04:19:34,10,09,1, 11.8,1,1, 8.493, 10631.240, 141.298, 52523.699 18/09/10,04:19:34,11,09,1, 11.8,1,1, 8.493, 10631.237, 141.323, 52523.729 18/09/10,04:19:34,12,09,1, 11.8,1,1, 8.493, 10631.215, 141.287, 52523.666 18/09/10,04:19:34,13,09,1, 11.8,1,1, 8.493, 10631.240, 141.289, 52523.708 18/09/10,04:19:34,14,09,1, 11.8,1,1, 8.493, 10631.216, 141.288, 52523.693 18/09/10,04:19:34,15,09,1, 11.8,1,1, 8.493, 10631.215, 141.299, 52523.689 18/09/10,04:19:34,16,09,1, 11.8,1,1, 8.493, 10631.210, 141.264, 52523.668 18/09/10,04:19:34,17,09,1, 11.8,1,1, 8.493, 10631.202, 141.294, 52523.713 18/09/10,04:19:34,18,09,1, 11.8,1,1, 8.493, 10631.216, 141.262, 52523.699 18/09/10,04:19:34,19,09,1, 11.8,1,1, 8.493, 10631.207, 141.304, 52523.712 18/09/10,04:19:35,00,09,1, 11.9,1,1, 8.491, 10631.201, 141.304, 52523.712 18/09/10,04:19:35,01,09,1, 11.9,1,1, 8.491, 10631.219, 141.310, 52523.725 18/09/10,04:19:35,02,09,1, 11.9,1,1, 8.491, 10631.190, 141.308, 52523.736 18/09/10,04:19:35,03,09,1, 11.9,1,1, 8.491, 10631.190, 141.305, 52523.743 18/09/10,04:19:35,04,09,1, 11.9,1,1, 8.491, 10631.182, 141.302, 52523.761 18/09/10,04:19:35,05,09,1, 11.9,1,1, 8.491, 10631.178, 141.295, 52523.732 18/09/10,04:19:35,06,09,1, 11.9,1,1, 8.491, 10631.183, 141.252, 52523.696 18/09/10,04:19:35,07,09,1, 11.9,1,1, 8.491, 10631.151, 141.256, 52523.695 18/09/10,04:19:35,08,09,1, 11.9,1,1, 8.491, 10631.179, 141.245, 52523.676 18/09/10,04:19:35,09,09,1, 11.9,1,1, 8.491, 10631.167, 141.243, 52523.715 18/09/10,04:19:35,10,09,1, 11.9,1,1, 8.491, 10631.168, 141.234, 52523.710 18/09/10,04:19:35,11,09,1, 11.9,1,1, 8.491, 10631.170, 141.235, 52523.709 18/09/10,04:19:35,12,09,1, 11.9,1,1, 8.491, 10631.154, 141.276, 52523.762 18/09/10,04:19:35,13,09,1, 11.9,1,1, 8.491, 10631.152, 141.235, 52523.741 18/09/10,04:19:35,14,09,1, 11.9,1,1, 8.491, 10631.169, 141.287, 52523.732 18/09/10,04:19:35,15,09,1, 11.9,1,1, 8.491, 10631.135, 141.264, 52523.726 18/09/10,04:19:35,16,09,1, 11.9,1,1, 8.491, 10631.171, 141.263, 52523.728 18/09/10,04:19:35,17,09,1, 11.9,1,1, 8.491, 10631.149, 141.257, 52523.736 18/09/10,04:19:35,18,09,1, 11.9,1,1, 8.491, 10631.157, 141.276, 52523.728 18/09/10,04:19:35,19,09,1, 11.9,1,1, 8.491, 10631.133, 141.248, 52523.737 18/09/10,04:19:36,00,09,1, 11.9,1,1, 8.495, 10631.126, 141.248, 52523.737 18/09/10,04:19:36,01,09,1, 11.9,1,1, 8.495, 10631.117, 141.237, 52523.671 18/09/10,04:19:36,02,09,1, 11.9,1,1, 8.495, 10631.119, 141.248, 52523.717 18/09/10,04:19:36,03,09,1, 11.9,1,1, 8.495, 10631.106, 141.249, 52523.715 18/09/10,04:19:36,04,09,1, 11.9,1,1, 8.495, 10631.106, 141.241, 52523.745 18/09/10,04:19:36,05,09,1, 11.9,1,1, 8.495, 10631.100, 141.206, 52523.716 18/09/10,04:19:36,06,09,1, 11.9,1,1, 8.495, 10631.108, 141.224, 52523.685 18/09/10,04:19:36,07,09,1, 11.9,1,1, 8.495, 10631.075, 141.235, 52523.696 18/09/10,04:19:36,08,09,1, 11.9,1,1, 8.495, 10631.090, 141.264, 52523.683 18/09/10,04:19:36,09,09,1, 11.9,1,1, 8.495, 10631.064, 141.264, 52523.867 18/09/10,04:19:36,10,09,1, 11.9,1,1, 8.495, 10631.127, 141.247, 52523.705 18/09/10,04:19:36,11,09,1, 11.9,1,1, 8.495, 10631.108, 141.231, 52523.751 18/09/10,04:19:36,12,09,1, 11.9,1,1, 8.495, 10631.108, 141.246, 52523.675 18/09/10,04:19:36,13,09,1, 11.9,1,1, 8.495, 10631.082, 141.241, 52523.742 18/09/10,04:19:36,14,09,1, 11.9,1,1, 8.495, 10631.092, 141.233, 52523.704 18/09/10,04:19:36,15,09,1, 11.9,1,1, 8.495, 10631.097, 141.236, 52523.706 18/09/10,04:19:36,16,09,1, 11.9,1,1, 8.495, 10631.057, 141.229, 52523.677 18/09/10,04:19:36,17,09,1, 11.9,1,1, 8.495, 10631.084, 141.210, 52523.676 18/09/10,04:19:36,18,09,1, 11.9,1,1, 8.495, 10631.062, 141.199, 52523.675 18/09/10,04:19:36,19,09,1, 11.9,1,1, 8.495, 10631.050, 141.183, 52523.686 18/09/10,04:19:37,00,09,1, 11.9,1,1, 8.492, 10631.043, 141.183, 52523.686 18/09/10,04:19:37,01,09,1, 11.9,1,1, 8.492, 10631.075, 141.217, 52523.700 18/09/10,04:19:37,02,09,1, 11.9,1,1, 8.492, 10631.036, 141.200, 52523.728 18/09/10,04:19:37,03,09,1, 11.9,1,1, 8.492, 10631.074, 141.236, 52523.714 18/09/10,04:19:37,04,09,1, 11.9,1,1, 8.492, 10631.042, 141.205, 52523.659 18/09/10,04:19:37,05,09,1, 11.9,1,1, 8.492, 10631.051, 141.230, 52523.698 18/09/10,04:19:37,06,09,1, 11.9,1,1, 8.492, 10631.061, 141.220, 52523.716 18/09/10,04:19:37,07,09,1, 11.9,1,1, 8.492, 10631.053, 141.210, 52523.735 18/09/10,04:19:37,08,09,1, 11.9,1,1, 8.492, 10631.016, 141.207, 52523.682 18/09/10,04:19:37,09,09,1, 11.9,1,1, 8.492, 10631.034, 141.223, 52523.708 18/09/10,04:19:37,10,09,1, 11.9,1,1, 8.492, 10631.014, 141.195, 52523.687 18/09/10,04:19:37,11,09,1, 11.9,1,1, 8.492, 10631.024, 141.188, 52523.689 18/09/10,04:19:37,12,09,1, 11.9,1,1, 8.492, 10631.026, 141.160, 52523.680 18/09/10,04:19:37,13,09,1, 11.9,1,1, 8.492, 10631.003, 141.165, 52523.662 18/09/10,04:19:37,14,09,1, 11.9,1,1, 8.492, 10631.013, 141.172, 52523.718 18/09/10,04:19:37,15,09,1, 11.9,1,1, 8.492, 10630.988, 141.159, 52523.703 18/09/10,04:19:37,16,09,1, 11.9,1,1, 8.492, 10631.008, 141.154, 52523.714 18/09/10,04:19:37,17,09,1, 11.9,1,1, 8.492, 10631.002, 141.157, 52523.687 18/09/10,04:19:37,18,09,1, 11.9,1,1, 8.492, 10630.998, 141.184, 52523.719 18/09/10,04:19:37,19,09,1, 11.9,1,1, 8.492, 10630.989, 141.194, 52523.739 18/09/10,04:19:38,00,09,1, 11.9,1,1, 8.493, 10630.984, 141.194, 52523.739 18/09/10,04:19:38,01,09,1, 11.9,1,1, 8.493, 10630.997, 141.156, 52523.740 18/09/10,04:19:38,02,09,1, 11.9,1,1, 8.493, 10630.994, 141.167, 52523.747 18/09/10,04:19:38,03,09,1, 11.9,1,1, 8.493, 10630.971, 141.182, 52523.769 18/09/10,04:19:38,04,09,1, 11.9,1,1, 8.493, 10630.968, 141.192, 52523.775 18/09/10,04:19:38,05,09,1, 11.9,1,1, 8.493, 10630.978, 141.157, 52523.736 18/09/10,04:19:38,06,09,1, 11.9,1,1, 8.493, 10630.966, 141.154, 52523.725 18/09/10,04:19:38,07,09,1, 11.9,1,1, 8.493, 10630.948, 141.141, 52523.721 18/09/10,04:19:38,08,09,1, 11.9,1,1, 8.493, 10630.955, 141.136, 52523.702 18/09/10,04:19:38,09,09,1, 11.9,1,1, 8.493, 10630.940, 141.139, 52523.733 18/09/10,04:19:38,10,09,1, 11.9,1,1, 8.493, 10630.960, 141.108, 52523.702 18/09/10,04:19:38,11,09,1, 11.9,1,1, 8.493, 10630.940, 141.126, 52523.739 18/09/10,04:19:38,12,09,1, 11.9,1,1, 8.493, 10630.970, 141.128, 52523.711 18/09/10,04:19:38,13,09,1, 11.9,1,1, 8.493, 10630.948, 141.106, 52523.650 18/09/10,04:19:38,14,09,1, 11.9,1,1, 8.493, 10630.940, 141.129, 52523.707 18/09/10,04:19:38,15,09,1, 11.9,1,1, 8.493, 10630.972, 141.132, 52523.773 18/09/10,04:19:38,16,09,1, 11.9,1,1, 8.493, 10630.953, 141.145, 52523.754 18/09/10,04:19:38,17,09,1, 11.9,1,1, 8.493, 10630.964, 141.163, 52523.747 18/09/10,04:19:38,18,09,1, 11.9,1,1, 8.493, 10630.951, 141.164, 52523.717 18/09/10,04:19:38,19,09,1, 11.9,1,1, 8.493, 10630.973, 141.159, 52523.751 18/09/10,04:19:39,00,09,1, 11.9,1,1, 8.490, 10630.968, 141.159, 52523.751 18/09/10,04:19:39,01,09,1, 11.9,1,1, 8.490, 10630.927, 141.147, 52523.729 18/09/10,04:19:39,02,09,1, 11.9,1,1, 8.490, 10630.919, 141.142, 52523.760 18/09/10,04:19:39,03,09,1, 11.9,1,1, 8.490, 10630.921, 141.126, 52523.715 18/09/10,04:19:39,04,09,1, 11.9,1,1, 8.490, 10630.928, 141.131, 52523.743 18/09/10,04:19:39,05,09,1, 11.9,1,1, 8.490, 10630.923, 141.130, 52523.687 18/09/10,04:19:39,06,09,1, 11.9,1,1, 8.490, 10630.912, 141.108, 52523.719 18/09/10,04:19:39,07,09,1, 11.9,1,1, 8.490, 10630.902, 141.120, 52523.731 18/09/10,04:19:39,08,09,1, 11.9,1,1, 8.490, 10630.887, 141.126, 52523.706 18/09/10,04:19:39,09,09,1, 11.9,1,1, 8.490, 10630.884, 141.096, 52523.721 18/09/10,04:19:39,10,09,1, 11.9,1,1, 8.490, 10630.925, 141.109, 52523.697 18/09/10,04:19:39,11,09,1, 11.9,1,1, 8.490, 10630.890, 141.148, 52523.746 18/09/10,04:19:39,12,09,1, 11.9,1,1, 8.490, 10630.897, 141.119, 52523.724 18/09/10,04:19:39,13,09,1, 11.9,1,1, 8.490, 10630.893, 141.144, 52523.728 18/09/10,04:19:39,14,09,1, 11.9,1,1, 8.490, 10630.902, 141.132, 52523.738 18/09/10,04:19:39,15,09,1, 11.9,1,1, 8.490, 10630.900, 141.129, 52523.739 18/09/10,04:19:39,16,09,1, 11.9,1,1, 8.490, 10630.897, 141.121, 52523.726 18/09/10,04:19:39,17,09,1, 11.9,1,1, 8.490, 10630.878, 141.140, 52523.744 18/09/10,04:19:39,18,09,1, 11.9,1,1, 8.490, 10630.892, 141.130, 52523.749 18/09/10,04:19:39,19,09,1, 11.9,1,1, 8.490, 10630.885, 141.088, 52523.751 18/09/10,04:19:40,00,09,1, 11.9,1,1, 8.497, 10630.884, 141.088, 52523.751 18/09/10,04:19:40,01,09,1, 11.9,1,1, 8.497, 10630.866, 141.084, 52523.735 18/09/10,04:19:40,02,09,1, 11.9,1,1, 8.497, 10630.857, 141.091, 52523.754 18/09/10,04:19:40,03,09,1, 11.9,1,1, 8.497, 10630.856, 141.081, 52523.727 18/09/10,04:19:40,04,09,1, 11.9,1,1, 8.497, 10630.852, 141.089, 52523.745 18/09/10,04:19:40,05,09,1, 11.9,1,1, 8.497, 10630.855, 141.090, 52523.690 18/09/10,04:19:40,06,09,1, 11.9,1,1, 8.497, 10630.852, 141.094, 52523.724 18/09/10,04:19:40,07,09,1, 11.9,1,1, 8.497, 10630.853, 141.078, 52523.719 18/09/10,04:19:40,08,09,1, 11.9,1,1, 8.497, 10630.862, 141.098, 52523.756 18/09/10,04:19:40,09,09,1, 11.9,1,1, 8.497, 10630.849, 141.117, 52523.727 18/09/10,04:19:40,10,09,1, 11.9,1,1, 8.497, 10630.869, 141.101, 52523.792 18/09/10,04:19:40,11,09,1, 11.9,1,1, 8.497, 10630.830, 141.107, 52523.779 18/09/10,04:19:40,12,09,1, 11.9,1,1, 8.497, 10630.841, 141.109, 52523.739 18/09/10,04:19:40,13,09,1, 11.9,1,1, 8.497, 10630.831, 141.104, 52523.720 18/09/10,04:19:40,14,09,1, 11.9,1,1, 8.497, 10630.851, 141.100, 52523.733 18/09/10,04:19:40,15,09,1, 11.9,1,1, 8.497, 10630.815, 141.098, 52523.705 18/09/10,04:19:40,16,09,1, 11.9,1,1, 8.497, 10630.824, 141.093, 52523.673 18/09/10,04:19:40,17,09,1, 11.9,1,1, 8.497, 10630.820, 141.086, 52523.705 18/09/10,04:19:40,18,09,1, 11.9,1,1, 8.497, 10630.841, 141.091, 52523.698 18/09/10,04:19:40,19,09,1, 11.9,1,1, 8.497, 10630.811, 141.075, 52523.678 18/09/10,04:19:41,00,08,1, 11.9,1,1, 8.496, 10630.809, 141.075, 52523.678 18/09/10,04:19:41,01,08,1, 11.9,1,1, 8.496, 10630.810, 141.060, 52523.704 18/09/10,04:19:41,02,08,1, 11.9,1,1, 8.496, 10630.814, 141.061, 52523.689 18/09/10,04:19:41,03,08,1, 11.9,1,1, 8.496, 10630.822, 141.071, 52523.706 18/09/10,04:19:41,04,08,1, 11.9,1,1, 8.496, 10630.832, 141.102, 52523.701 18/09/10,04:19:41,05,08,1, 11.9,1,1, 8.496, 10630.818, 141.130, 52523.735 18/09/10,04:19:41,06,08,1, 11.9,1,1, 8.496, 10630.817, 141.094, 52523.729 18/09/10,04:19:41,07,08,1, 11.9,1,1, 8.496, 10630.829, 141.093, 52523.745 18/09/10,04:19:41,08,08,1, 11.9,1,1, 8.496, 10630.797, 141.096, 52523.728 18/09/10,04:19:41,09,08,1, 11.9,1,1, 8.496, 10630.811, 141.104, 52523.706 18/09/10,04:19:41,10,08,1, 11.9,1,1, 8.496, 10630.795, 141.099, 52523.720 18/09/10,04:19:41,11,08,1, 11.9,1,1, 8.496, 10630.833, 141.103, 52523.721 18/09/10,04:19:41,12,08,1, 11.9,1,1, 8.496, 10630.811, 141.091, 52523.668 18/09/10,04:19:41,13,08,1, 11.9,1,1, 8.496, 10630.778, 141.084, 52523.704 18/09/10,04:19:41,14,08,1, 11.9,1,1, 8.496, 10630.779, 141.079, 52523.669 18/09/10,04:19:41,15,08,1, 11.9,1,1, 8.496, 10630.770, 141.065, 52523.718 18/09/10,04:19:41,16,08,1, 11.9,1,1, 8.496, 10630.792, 141.063, 52523.729 18/09/10,04:19:41,17,08,1, 11.9,1,1, 8.496, 10630.794, 141.048, 52523.710 18/09/10,04:19:41,18,08,1, 11.9,1,1, 8.496, 10630.786, 141.066, 52523.728 18/09/10,04:19:41,19,08,1, 11.9,1,1, 8.496, 10630.784, 141.064, 52523.726 18/09/10,04:19:42,00,09,1, 11.9,1,1, 8.490, 10630.776, 141.064, 52523.726 18/09/10,04:19:42,01,09,1, 11.9,1,1, 8.490, 10630.770, 141.062, 52523.751 18/09/10,04:19:42,02,09,1, 11.9,1,1, 8.490, 10630.762, 141.069, 52523.727 18/09/10,04:19:42,03,09,1, 11.9,1,1, 8.490, 10630.768, 141.077, 52523.727 18/09/10,04:19:42,04,09,1, 11.9,1,1, 8.490, 10630.781, 141.083, 52523.753 18/09/10,04:19:42,05,09,1, 11.9,1,1, 8.490, 10630.796, 141.078, 52523.765 18/09/10,04:19:42,06,09,1, 11.9,1,1, 8.490, 10630.774, 141.104, 52523.784 18/09/10,04:19:42,07,09,1, 11.9,1,1, 8.490, 10630.759, 141.087, 52523.747 18/09/10,04:19:42,08,09,1, 11.9,1,1, 8.490, 10630.786, 141.105, 52523.712 18/09/10,04:19:42,09,09,1, 11.9,1,1, 8.490, 10630.763, 141.054, 52523.727 18/09/10,04:19:42,10,09,1, 11.9,1,1, 8.490, 10630.761, 141.087, 52523.713 18/09/10,04:19:42,11,09,1, 11.9,1,1, 8.490, 10630.756, 141.036, 52523.667 18/09/10,04:19:42,12,09,1, 11.9,1,1, 8.490, 10630.750, 141.046, 52523.663 18/09/10,04:19:42,13,09,1, 11.9,1,1, 8.490, 10630.731, 141.022, 52523.679 18/09/10,04:19:42,14,09,1, 11.9,1,1, 8.490, 10630.742, 141.025, 52523.669 18/09/10,04:19:42,15,09,1, 11.9,1,1, 8.490, 10630.743, 141.017, 52523.655 18/09/10,04:19:42,16,09,1, 11.9,1,1, 8.490, 10630.720, 141.042, 52523.724 18/09/10,04:19:42,17,09,1, 11.9,1,1, 8.490, 10630.725, 141.041, 52523.697 18/09/10,04:19:42,18,09,1, 11.9,1,1, 8.490, 10630.762, 141.077, 52523.725 18/09/10,04:19:42,19,09,1, 11.9,1,1, 8.490, 10630.750, 141.062, 52523.711 18/09/10,04:19:43,00,09,1, 11.9,1,1, 8.489, 10630.742, 141.062, 52523.711 18/09/10,04:19:43,01,09,1, 11.9,1,1, 8.489, 10630.754, 141.049, 52523.738 18/09/10,04:19:43,02,09,1, 11.9,1,1, 8.489, 10630.749, 141.059, 52523.709 18/09/10,04:19:43,03,09,1, 11.9,1,1, 8.489, 10630.758, 141.095, 52523.755 18/09/10,04:19:43,04,09,1, 11.9,1,1, 8.489, 10630.769, 141.083, 52523.687 18/09/10,04:19:43,05,09,1, 11.9,1,1, 8.489, 10630.739, 141.080, 52523.690 18/09/10,04:19:43,06,09,1, 11.9,1,1, 8.489, 10630.750, 141.085, 52523.707 18/09/10,04:19:43,07,09,1, 11.9,1,1, 8.489, 10630.770, 141.063, 52523.718 18/09/10,04:19:43,08,09,1, 11.9,1,1, 8.489, 10630.730, 141.064, 52523.703 18/09/10,04:19:43,09,09,1, 11.9,1,1, 8.489, 10630.754, 141.076, 52523.686 18/09/10,04:19:43,10,09,1, 11.9,1,1, 8.489, 10630.736, 141.054, 52523.698 18/09/10,04:19:43,11,09,1, 11.9,1,1, 8.489, 10630.747, 141.043, 52523.696 18/09/10,04:19:43,12,09,1, 11.9,1,1, 8.489, 10630.748, 141.021, 52523.714 18/09/10,04:19:43,13,09,1, 11.9,1,1, 8.489, 10630.707, 141.035, 52523.733 18/09/10,04:19:43,14,09,1, 11.9,1,1, 8.489, 10630.732, 141.041, 52523.706 18/09/10,04:19:43,15,09,1, 11.9,1,1, 8.489, 10630.742, 141.071, 52523.722 18/09/10,04:19:43,16,09,1, 11.9,1,1, 8.489, 10630.730, 141.035, 52523.703 18/09/10,04:19:43,17,09,1, 11.9,1,1, 8.489, 10630.725, 141.054, 52523.724 18/09/10,04:19:43,18,09,1, 11.9,1,1, 8.489, 10630.736, 141.059, 52523.729 18/09/10,04:19:43,19,09,1, 11.9,1,1, 8.489, 10630.718, 141.064, 52523.737 18/09/10,04:19:44,00,09,1, 11.9,1,1, 8.490, 10630.717, 141.064, 52523.737 18/09/10,04:19:44,01,09,1, 11.9,1,1, 8.490, 10630.724, 141.076, 52523.730 18/09/10,04:19:44,02,09,1, 11.9,1,1, 8.490, 10630.719, 141.065, 52523.756 18/09/10,04:19:44,03,09,1, 11.9,1,1, 8.490, 10630.747, 141.073, 52523.746 18/09/10,04:19:44,04,09,1, 11.9,1,1, 8.490, 10630.692, 141.051, 52523.744 18/09/10,04:19:44,05,09,1, 11.9,1,1, 8.490, 10630.687, 141.051, 52523.727 18/09/10,04:19:44,06,09,1, 11.9,1,1, 8.490, 10630.717, 141.030, 52523.718 18/09/10,04:19:44,07,09,1, 11.9,1,1, 8.490, 10630.716, 141.040, 52523.708 18/09/10,04:19:44,08,09,1, 11.9,1,1, 8.490, 10630.714, 141.019, 52523.675 18/09/10,04:19:44,09,09,1, 11.9,1,1, 8.490, 10630.696, 141.016, 52523.655 18/09/10,04:19:44,10,09,1, 11.9,1,1, 8.490, 10630.711, 141.033, 52523.681 18/09/10,04:19:44,11,09,1, 11.9,1,1, 8.490, 10630.689, 141.034, 52523.694 18/09/10,04:19:44,12,09,1, 11.9,1,1, 8.490, 10630.716, 141.026, 52523.684 18/09/10,04:19:44,13,09,1, 11.9,1,1, 8.490, 10630.672, 141.045, 52523.658 18/09/10,04:19:44,14,09,1, 11.9,1,1, 8.490, 10630.704, 141.045, 52523.715 18/09/10,04:19:44,15,09,1, 11.9,1,1, 8.490, 10630.720, 141.027, 52523.701 18/09/10,04:19:44,16,09,1, 11.9,1,1, 8.490, 10630.728, 141.048, 52523.752 18/09/10,04:19:44,17,09,1, 11.9,1,1, 8.490, 10630.710, 141.032, 52523.713 18/09/10,04:19:44,18,09,1, 11.9,1,1, 8.490, 10630.695, 141.054, 52523.763 18/09/10,04:19:44,19,09,1, 11.9,1,1, 8.490, 10630.707, 141.018, 52523.710 18/09/10,04:19:45,00,09,1, 11.9,1,1, 8.495, 10630.701, 141.018, 52523.710 18/09/10,04:19:45,01,09,1, 11.9,1,1, 8.495, 10630.708, 141.038, 52523.688 18/09/10,04:19:45,02,09,1, 11.9,1,1, 8.495, 10630.699, 141.019, 52523.726 18/09/10,04:19:45,03,09,1, 11.9,1,1, 8.495, 10630.676, 141.030, 52523.716 18/09/10,04:19:45,04,09,1, 11.9,1,1, 8.495, 10630.688, 141.051, 52523.701 18/09/10,04:19:45,05,09,1, 11.9,1,1, 8.495, 10630.676, 141.004, 52523.692 18/09/10,04:19:45,06,09,1, 11.9,1,1, 8.495, 10630.655, 141.019, 52523.728 18/09/10,04:19:45,07,09,1, 11.9,1,1, 8.495, 10630.675, 141.006, 52523.695 18/09/10,04:19:45,08,09,1, 11.9,1,1, 8.495, 10630.662, 141.019, 52523.713 18/09/10,04:19:45,09,09,1, 11.9,1,1, 8.495, 10630.679, 141.001, 52523.682 18/09/10,04:19:45,10,09,1, 11.9,1,1, 8.495, 10630.661, 141.005, 52523.729 18/09/10,04:19:45,11,09,1, 11.9,1,1, 8.495, 10630.685, 141.010, 52523.696 18/09/10,04:19:45,12,09,1, 11.9,1,1, 8.495, 10630.698, 141.029, 52523.710 18/09/10,04:19:45,13,09,1, 11.9,1,1, 8.495, 10630.690, 141.039, 52523.693 18/09/10,04:19:45,14,09,1, 11.9,1,1, 8.495, 10630.683, 141.069, 52523.723 18/09/10,04:19:45,15,09,1, 11.9,1,1, 8.495, 10630.691, 141.041, 52523.754 18/09/10,04:19:45,16,09,1, 11.9,1,1, 8.495, 10630.707, 141.054, 52523.742 18/09/10,04:19:45,17,09,1, 11.9,1,1, 8.495, 10630.710, 141.039, 52523.739 18/09/10,04:19:45,18,09,1, 11.9,1,1, 8.495, 10630.660, 141.031, 52523.732 18/09/10,04:19:45,19,09,1, 11.9,1,1, 8.495, 10630.690, 141.048, 52523.751 18/09/10,04:19:46,00,09,1, 11.9,1,1, 8.492, 10630.684, 141.048, 52523.751 18/09/10,04:19:46,01,09,1, 11.9,1,1, 8.492, 10630.664, 141.017, 52523.736 18/09/10,04:19:46,02,09,1, 11.9,1,1, 8.492, 10630.679, 140.982, 52523.705 18/09/10,04:19:46,03,09,1, 11.9,1,1, 8.492, 10630.651, 141.009, 52523.714 18/09/10,04:19:46,04,09,1, 11.9,1,1, 8.492, 10630.675, 140.991, 52523.699 18/09/10,04:19:46,05,09,1, 11.9,1,1, 8.492, 10630.654, 140.999, 52523.710 18/09/10,04:19:46,06,09,1, 11.9,1,1, 8.492, 10630.670, 141.008, 52523.716 18/09/10,04:19:46,07,09,1, 11.9,1,1, 8.492, 10630.670, 141.006, 52523.714 18/09/10,04:19:46,08,09,1, 11.9,1,1, 8.492, 10630.674, 141.028, 52523.693 18/09/10,04:19:46,09,09,1, 11.9,1,1, 8.492, 10630.688, 141.024, 52523.715 18/09/10,04:19:46,10,09,1, 11.9,1,1, 8.492, 10630.683, 141.041, 52523.701 18/09/10,04:19:46,11,09,1, 11.9,1,1, 8.492, 10630.681, 141.036, 52523.709 18/09/10,04:19:46,12,09,1, 11.9,1,1, 8.492, 10630.680, 141.012, 52523.721 18/09/10,04:19:46,13,09,1, 11.9,1,1, 8.492, 10630.685, 141.024, 52523.718 18/09/10,04:19:46,14,09,1, 11.9,1,1, 8.492, 10630.636, 141.023, 52523.680 18/09/10,04:19:46,15,09,1, 11.9,1,1, 8.492, 10630.642, 141.002, 52523.731 18/09/10,04:19:46,16,09,1, 11.9,1,1, 8.492, 10630.669, 141.017, 52523.718 18/09/10,04:19:46,17,09,1, 11.9,1,1, 8.492, 10630.670, 141.002, 52523.719 18/09/10,04:19:46,18,09,1, 11.9,1,1, 8.492, 10630.650, 141.027, 52523.676 18/09/10,04:19:46,19,09,1, 11.9,1,1, 8.492, 10630.671, 140.990, 52523.660 18/09/10,04:19:47,00,09,1, 11.9,1,1, 8.491, 10630.667, 140.990, 52523.660 18/09/10,04:19:47,01,09,1, 11.9,1,1, 8.491, 10630.657, 140.994, 52523.680 18/09/10,04:19:47,02,09,1, 11.9,1,1, 8.491, 10630.654, 140.984, 52523.646 18/09/10,04:19:47,03,09,1, 11.9,1,1, 8.491, 10630.659, 140.995, 52523.684 18/09/10,04:19:47,04,09,1, 11.9,1,1, 8.491, 10630.660, 141.011, 52523.667 18/09/10,04:19:47,05,09,1, 11.9,1,1, 8.491, 10630.663, 141.012, 52523.670 18/09/10,04:19:47,06,09,1, 11.9,1,1, 8.491, 10630.670, 141.028, 52523.533 18/09/10,04:19:47,07,09,1, 11.9,1,1, 8.491, 10630.653, 141.035, 52523.681 18/09/10,04:19:47,08,09,1, 11.9,1,1, 8.491, 10630.641, 141.017, 52523.714 18/09/10,04:19:47,09,09,1, 11.9,1,1, 8.491, 10630.655, 141.032, 52523.719 18/09/10,04:19:47,10,09,1, 11.9,1,1, 8.491, 10630.666, 141.024, 52523.699 18/09/10,04:19:47,11,09,1, 11.9,1,1, 8.491, 10630.690, 141.025, 52523.691 18/09/10,04:19:47,12,09,1, 11.9,1,1, 8.491, 10630.684, 141.019, 52523.694 18/09/10,04:19:47,13,09,1, 11.9,1,1, 8.491, 10630.659, 141.016, 52523.708 18/09/10,04:19:47,14,09,1, 11.9,1,1, 8.491, 10630.660, 140.998, 52523.680 18/09/10,04:19:47,15,09,1, 11.9,1,1, 8.491, 10630.673, 140.987, 52523.700 18/09/10,04:19:47,16,09,1, 11.9,1,1, 8.491, 10630.706, 141.010, 52523.685 18/09/10,04:19:47,17,09,1, 11.9,1,1, 8.491, 10630.682, 140.983, 52523.664 18/09/10,04:19:47,18,09,1, 11.9,1,1, 8.491, 10630.657, 140.987, 52523.674 18/09/10,04:19:47,19,09,1, 11.9,1,1, 8.491, 10630.664, 140.980, 52523.676 18/09/10,04:19:48,00,09,1, 11.8,1,1, 8.492, 10630.659, 140.980, 52523.676 18/09/10,04:19:48,01,09,1, 11.8,1,1, 8.492, 10630.672, 141.002, 52523.683 18/09/10,04:19:48,02,09,1, 11.8,1,1, 8.492, 10630.680, 140.981, 52523.651 18/09/10,04:19:48,03,09,1, 11.8,1,1, 8.492, 10630.661, 140.980, 52523.647 18/09/10,04:19:48,04,09,1, 11.8,1,1, 8.492, 10630.659, 141.003, 52523.654 18/09/10,04:19:48,05,09,1, 11.8,1,1, 8.492, 10630.654, 141.010, 52523.668 18/09/10,04:19:48,06,09,1, 11.8,1,1, 8.492, 10630.687, 141.033, 52523.664 18/09/10,04:19:48,07,09,1, 11.8,1,1, 8.492, 10630.661, 141.019, 52523.712 18/09/10,04:19:48,08,09,1, 11.8,1,1, 8.492, 10630.662, 141.020, 52523.677 18/09/10,04:19:48,09,09,1, 11.8,1,1, 8.492, 10630.676, 141.033, 52523.695 18/09/10,04:19:48,10,09,1, 11.8,1,1, 8.492, 10630.675, 141.034, 52523.732 18/09/10,04:19:48,11,09,1, 11.8,1,1, 8.492, 10630.686, 141.029, 52523.713 18/09/10,04:19:48,12,09,1, 11.8,1,1, 8.492, 10630.682, 141.007, 52523.727 18/09/10,04:19:48,13,09,1, 11.8,1,1, 8.492, 10630.664, 140.990, 52523.721 18/09/10,04:19:48,14,09,1, 11.8,1,1, 8.492, 10630.676, 141.019, 52523.699 18/09/10,04:19:48,15,09,1, 11.8,1,1, 8.492, 10630.674, 140.977, 52523.711 18/09/10,04:19:48,16,09,1, 11.8,1,1, 8.492, 10630.671, 140.984, 52523.680 18/09/10,04:19:48,17,09,1, 11.8,1,1, 8.492, 10630.659, 140.977, 52523.668 18/09/10,04:19:48,18,09,1, 11.8,1,1, 8.492, 10630.642, 140.944, 52523.664 18/09/10,04:19:48,19,09,1, 11.8,1,1, 8.492, 10630.661, 140.988, 52523.691 18/09/10,04:19:49,00,08,1, 11.9,1,1, 8.489, 10630.659, 140.988, 52523.691 18/09/10,04:19:49,01,08,1, 11.9,1,1, 8.489, 10630.681, 140.979, 52523.589 18/09/10,04:19:49,02,08,1, 11.9,1,1, 8.489, 10630.698, 140.985, 52523.720 18/09/10,04:19:49,03,08,1, 11.9,1,1, 8.489, 10630.710, 140.975, 52523.656 18/09/10,04:19:49,04,08,1, 11.9,1,1, 8.489, 10630.688, 140.986, 52523.700 18/09/10,04:19:49,05,08,1, 11.9,1,1, 8.489, 10630.690, 140.998, 52523.708 18/09/10,04:19:49,06,08,1, 11.9,1,1, 8.489, 10630.685, 141.005, 52523.727 18/09/10,04:19:49,07,08,1, 11.9,1,1, 8.489, 10630.678, 141.011, 52523.716 18/09/10,04:19:49,08,08,1, 11.9,1,1, 8.489, 10630.682, 141.020, 52523.730 18/09/10,04:19:49,09,08,1, 11.9,1,1, 8.489, 10630.685, 141.009, 52523.673 18/09/10,04:19:49,10,08,1, 11.9,1,1, 8.489, 10630.700, 141.001, 52523.683 18/09/10,04:19:49,11,08,1, 11.9,1,1, 8.489, 10630.669, 140.995, 52523.696 18/09/10,04:19:49,12,08,1, 11.9,1,1, 8.489, 10630.679, 140.980, 52523.662 18/09/10,04:19:49,13,08,1, 11.9,1,1, 8.489, 10630.657, 140.970, 52523.640 18/09/10,04:19:49,14,08,1, 11.9,1,1, 8.489, 10630.670, 140.983, 52523.654 18/09/10,04:19:49,15,08,1, 11.9,1,1, 8.489, 10630.656, 140.970, 52523.637 18/09/10,04:19:49,16,08,1, 11.9,1,1, 8.489, 10630.681, 140.973, 52523.651 18/09/10,04:19:49,17,08,1, 11.9,1,1, 8.489, 10630.685, 140.972, 52523.637 18/09/10,04:19:49,18,08,1, 11.9,1,1, 8.489, 10630.656, 140.965, 52523.676 18/09/10,04:19:49,19,08,1, 11.9,1,1, 8.489, 10630.676, 140.988, 52523.656 18/09/10,04:19:50,00,09,1, 11.9,1,1, 8.486, 10630.676, 140.988, 52523.656 18/09/10,04:19:50,01,09,1, 11.9,1,1, 8.486, 10630.700, 140.982, 52523.672 18/09/10,04:19:50,02,09,1, 11.9,1,1, 8.486, 10630.691, 141.018, 52523.681 18/09/10,04:19:50,03,09,1, 11.9,1,1, 8.486, 10630.686, 141.018, 52523.675 18/09/10,04:19:50,04,09,1, 11.9,1,1, 8.486, 10630.690, 141.007, 52523.698 18/09/10,04:19:50,05,09,1, 11.9,1,1, 8.486, 10630.685, 141.021, 52523.679 18/09/10,04:19:50,06,09,1, 11.9,1,1, 8.486, 10630.662, 140.997, 52523.648 18/09/10,04:19:50,07,09,1, 11.9,1,1, 8.486, 10630.700, 140.994, 52523.667 18/09/10,04:19:50,08,09,1, 11.9,1,1, 8.486, 10630.685, 140.987, 52523.680 18/09/10,04:19:50,09,09,1, 11.9,1,1, 8.486, 10630.694, 140.982, 52523.667 18/09/10,04:19:50,10,09,1, 11.9,1,1, 8.486, 10630.674, 140.954, 52523.613 18/09/10,04:19:50,11,09,1, 11.9,1,1, 8.486, 10630.689, 140.969, 52523.642 18/09/10,04:19:50,12,09,1, 11.9,1,1, 8.486, 10630.685, 140.959, 52523.631 18/09/10,04:19:50,13,09,1, 11.9,1,1, 8.486, 10630.649, 140.937, 52523.641 18/09/10,04:19:50,14,09,1, 11.9,1,1, 8.486, 10630.688, 140.954, 52523.661 18/09/10,04:19:50,15,09,1, 11.9,1,1, 8.486, 10630.690, 140.945, 52523.631 18/09/10,04:19:50,16,09,1, 11.9,1,1, 8.486, 10630.699, 140.961, 52523.668 18/09/10,04:19:50,17,09,1, 11.9,1,1, 8.486, 10630.689, 140.990, 52523.669 18/09/10,04:19:50,18,09,1, 11.9,1,1, 8.486, 10630.705, 140.956, 52523.663 18/09/10,04:19:50,19,09,1, 11.9,1,1, 8.486, 10630.719, 140.993, 52523.686 18/09/10,04:19:51,00,09,1, 11.9,1,1, 8.492, 10630.717, 140.993, 52523.686 18/09/10,04:19:51,01,09,1, 11.9,1,1, 8.492, 10630.693, 140.981, 52523.442 18/09/10,04:19:51,02,09,1, 11.9,1,1, 8.492, 10630.695, 140.986, 52523.731 18/09/10,04:19:51,03,09,1, 11.9,1,1, 8.492, 10630.721, 140.957, 52523.700 18/09/10,04:19:51,04,09,1, 11.9,1,1, 8.492, 10630.715, 140.975, 52523.712 18/09/10,04:19:51,05,09,1, 11.9,1,1, 8.492, 10630.707, 141.001, 52523.665 18/09/10,04:19:51,06,09,1, 11.9,1,1, 8.492, 10630.704, 140.995, 52523.659 18/09/10,04:19:51,07,09,1, 11.9,1,1, 8.492, 10630.703, 141.000, 52523.887 18/09/10,04:19:51,08,09,1, 11.9,1,1, 8.492, 10630.718, 140.960, 52523.619 18/09/10,04:19:51,09,09,1, 11.9,1,1, 8.492, 10630.727, 140.974, 52523.563 18/09/10,04:19:51,10,09,1, 11.9,1,1, 8.492, 10630.714, 140.936, 52523.612 18/09/10,04:19:51,11,09,1, 11.9,1,1, 8.492, 10630.703, 140.939, 52523.586 18/09/10,04:19:51,12,09,1, 11.9,1,1, 8.492, 10630.712, 140.953, 52523.546 18/09/10,04:19:51,13,09,1, 11.9,1,1, 8.492, 10630.710, 140.939, 52523.502 18/09/10,04:19:51,14,09,1, 11.9,1,1, 8.492, 10630.671, 140.969, 52523.739 18/09/10,04:19:51,15,09,1, 11.9,1,1, 8.492, 10630.699, 140.929, 52523.521 18/09/10,04:19:51,16,09,1, 11.9,1,1, 8.492, 10630.735, 140.927, 52523.632 18/09/10,04:19:51,17,09,1, 11.9,1,1, 8.492, 10630.705, 140.956, 52523.608 18/09/10,04:19:51,18,09,1, 11.9,1,1, 8.492, 10630.707, 140.963, 52523.637 18/09/10,04:19:51,19,09,1, 11.9,1,1, 8.492, 10630.695, 140.990, 52523.655 18/09/10,04:19:52,00,09,1, 11.9,1,1, 8.492, 10630.692, 140.990, 52523.655 18/09/10,04:19:52,01,09,1, 11.9,1,1, 8.492, 10630.710, 140.973, 52523.639 18/09/10,04:19:52,02,09,1, 11.9,1,1, 8.492, 10630.712, 140.970, 52523.628 18/09/10,04:19:52,03,09,1, 11.9,1,1, 8.492, 10630.707, 140.959, 52523.646 18/09/10,04:19:52,04,09,1, 11.9,1,1, 8.492, 10630.717, 140.972, 52523.653 18/09/10,04:19:52,05,09,1, 11.9,1,1, 8.492, 10630.715, 140.954, 52523.629 18/09/10,04:19:52,06,09,1, 11.9,1,1, 8.492, 10630.701, 140.954, 52523.568 18/09/10,04:19:52,07,09,1, 11.9,1,1, 8.492, 10630.702, 140.944, 52523.633 18/09/10,04:19:52,08,09,1, 11.9,1,1, 8.492, 10630.718, 140.944, 52523.639 18/09/10,04:19:52,09,09,1, 11.9,1,1, 8.492, 10630.723, 140.924, 52523.626 18/09/10,04:19:52,10,09,1, 11.9,1,1, 8.492, 10630.709, 140.929, 52523.652 18/09/10,04:19:52,11,09,1, 11.9,1,1, 8.492, 10630.704, 140.962, 52523.603 18/09/10,04:19:52,12,09,1, 11.9,1,1, 8.492, 10630.731, 140.921, 52523.622 18/09/10,04:19:52,13,09,1, 11.9,1,1, 8.492, 10630.711, 140.924, 52523.618 18/09/10,04:19:52,14,09,1, 11.9,1,1, 8.492, 10630.715, 140.929, 52523.637 18/09/10,04:19:52,15,09,1, 11.9,1,1, 8.492, 10630.727, 140.949, 52523.626 18/09/10,04:19:52,16,09,1, 11.9,1,1, 8.492, 10630.740, 140.955, 52523.634 18/09/10,04:19:52,17,09,1, 11.9,1,1, 8.492, 10630.717, 140.945, 52523.656 18/09/10,04:19:52,18,09,1, 11.9,1,1, 8.492, 10630.732, 140.951, 52523.633 18/09/10,04:19:52,19,09,1, 11.9,1,1, 8.492, 10630.738, 140.987, 52523.656 18/09/10,04:19:53,00,09,1, 11.9,1,1, 8.489, 10630.734, 140.987, 52523.656 18/09/10,04:19:53,01,09,1, 11.9,1,1, 8.489, 10630.720, 140.974, 52523.653 18/09/10,04:19:53,02,09,1, 11.9,1,1, 8.489, 10630.732, 140.973, 52523.631 18/09/10,04:19:53,03,09,1, 11.9,1,1, 8.489, 10630.735, 140.948, 52523.648 18/09/10,04:19:53,04,09,1, 11.9,1,1, 8.489, 10630.727, 140.951, 52523.631 18/09/10,04:19:53,05,09,1, 11.9,1,1, 8.489, 10630.736, 140.938, 52523.606 18/09/10,04:19:53,06,09,1, 11.9,1,1, 8.489, 10630.782, 140.949, 52523.844 18/09/10,04:19:53,07,09,1, 11.9,1,1, 8.489, 10630.735, 140.911, 52523.500 18/09/10,04:19:53,08,09,1, 11.9,1,1, 8.489, 10630.701, 140.916, 52523.554 18/09/10,04:19:53,09,09,1, 11.9,1,1, 8.489, 10630.722, 140.891, 52523.607 18/09/10,04:19:53,10,09,1, 11.9,1,1, 8.489, 10630.709, 140.914, 52523.560 18/09/10,04:19:53,11,09,1, 11.9,1,1, 8.489, 10630.726, 140.910, 52523.578 18/09/10,04:19:53,12,09,1, 11.9,1,1, 8.489, 10630.737, 140.940, 52523.592 18/09/10,04:19:53,13,09,1, 11.9,1,1, 8.489, 10630.723, 140.920, 52523.617 18/09/10,04:19:53,14,09,1, 11.9,1,1, 8.489, 10630.732, 140.942, 52523.588 18/09/10,04:19:53,15,09,1, 11.9,1,1, 8.489, 10630.760, 140.936, 52523.606 18/09/10,04:19:53,16,09,1, 11.9,1,1, 8.489, 10630.739, 140.950, 52523.626 18/09/10,04:19:53,17,09,1, 11.9,1,1, 8.489, 10630.741, 140.953, 52523.609 18/09/10,04:19:53,18,09,1, 11.9,1,1, 8.489, 10630.750, 140.948, 52523.643 18/09/10,04:19:53,19,09,1, 11.9,1,1, 8.489, 10630.750, 140.936, 52523.652 18/09/10,04:19:54,00,09,1, 11.9,1,1, 8.494, 10630.742, 140.936, 52523.652 18/09/10,04:19:54,01,09,1, 11.9,1,1, 8.494, 10630.729, 140.940, 52523.637 18/09/10,04:19:54,02,09,1, 11.9,1,1, 8.494, 10630.756, 140.944, 52523.625 18/09/10,04:19:54,03,09,1, 11.9,1,1, 8.494, 10630.758, 140.929, 52523.621 18/09/10,04:19:54,04,09,1, 11.9,1,1, 8.494, 10630.763, 140.942, 52523.629 18/09/10,04:19:54,05,09,1, 11.9,1,1, 8.494, 10630.763, 140.912, 52523.590 18/09/10,04:19:54,06,09,1, 11.9,1,1, 8.494, 10630.745, 140.908, 52523.613 18/09/10,04:19:54,07,09,1, 11.9,1,1, 8.494, 10630.726, 140.908, 52523.608 18/09/10,04:19:54,08,09,1, 11.9,1,1, 8.494, 10630.750, 140.900, 52523.619 18/09/10,04:19:54,09,09,1, 11.9,1,1, 8.494, 10630.748, 140.910, 52523.585 18/09/10,04:19:54,10,09,1, 11.9,1,1, 8.494, 10630.740, 140.915, 52523.593 18/09/10,04:19:54,11,09,1, 11.9,1,1, 8.494, 10630.739, 140.920, 52523.628 18/09/10,04:19:54,12,09,1, 11.9,1,1, 8.494, 10630.743, 140.925, 52523.596 18/09/10,04:19:54,13,09,1, 11.9,1,1, 8.494, 10630.737, 140.919, 52523.599 18/09/10,04:19:54,14,09,1, 11.9,1,1, 8.494, 10630.765, 140.927, 52523.618 18/09/10,04:19:54,15,09,1, 11.9,1,1, 8.494, 10630.762, 140.920, 52523.576 18/09/10,04:19:54,16,09,1, 11.9,1,1, 8.494, 10630.761, 140.939, 52523.628 18/09/10,04:19:54,17,09,1, 11.9,1,1, 8.494, 10630.782, 140.913, 52523.657 18/09/10,04:19:54,18,09,1, 11.9,1,1, 8.494, 10630.782, 140.933, 52523.643 18/09/10,04:19:54,19,09,1, 11.9,1,1, 8.494, 10630.767, 140.920, 52523.629 18/09/10,04:19:55,00,09,1, 11.8,1,1, 8.495, 10630.759, 140.920, 52523.629 18/09/10,04:19:55,01,09,1, 11.8,1,1, 8.495, 10630.755, 140.925, 52523.622 18/09/10,04:19:55,02,09,1, 11.8,1,1, 8.495, 10630.764, 140.928, 52523.629 18/09/10,04:19:55,03,09,1, 11.8,1,1, 8.495, 10630.784, 140.917, 52523.592 18/09/10,04:19:55,04,09,1, 11.8,1,1, 8.495, 10630.780, 140.936, 52523.584 18/09/10,04:19:55,05,09,1, 11.8,1,1, 8.495, 10630.761, 140.919, 52523.593 18/09/10,04:19:55,06,09,1, 11.8,1,1, 8.495, 10630.768, 140.895, 52523.627 18/09/10,04:19:55,07,09,1, 11.8,1,1, 8.495, 10630.771, 140.909, 52523.591 18/09/10,04:19:55,08,09,1, 11.8,1,1, 8.495, 10630.785, 140.858, 52523.604 18/09/10,04:19:55,09,09,1, 11.8,1,1, 8.495, 10630.768, 140.904, 52523.599 18/09/10,04:19:55,10,09,1, 11.8,1,1, 8.495, 10630.754, 140.885, 52523.588 18/09/10,04:19:55,11,09,1, 11.8,1,1, 8.495, 10630.762, 140.871, 52523.593 18/09/10,04:19:55,12,09,1, 11.8,1,1, 8.495, 10630.767, 140.916, 52523.591 18/09/10,04:19:55,13,09,1, 11.8,1,1, 8.495, 10630.773, 140.906, 52523.591 18/09/10,04:19:55,14,09,1, 11.8,1,1, 8.495, 10630.767, 140.896, 52523.585 18/09/10,04:19:55,15,09,1, 11.8,1,1, 8.495, 10630.794, 140.903, 52523.590 18/09/10,04:19:55,16,09,1, 11.8,1,1, 8.495, 10630.781, 140.906, 52523.583 18/09/10,04:19:55,17,09,1, 11.8,1,1, 8.495, 10630.783, 140.923, 52523.586 18/09/10,04:19:55,18,09,1, 11.8,1,1, 8.495, 10630.791, 140.907, 52523.615 18/09/10,04:19:55,19,09,1, 11.8,1,1, 8.495, 10630.786, 140.927, 52523.615 18/09/10,04:19:56,00,09,1, 11.9,1,1, 8.492, 10630.784, 140.927, 52523.615 18/09/10,04:19:56,01,09,1, 11.9,1,1, 8.492, 10630.772, 140.919, 52523.620 18/09/10,04:19:56,02,09,1, 11.9,1,1, 8.492, 10630.783, 140.920, 52523.623 18/09/10,04:19:56,03,09,1, 11.9,1,1, 8.492, 10630.771, 140.911, 52523.597 18/09/10,04:19:56,04,09,1, 11.9,1,1, 8.492, 10630.767, 140.902, 52523.610 18/09/10,04:19:56,05,09,1, 11.9,1,1, 8.492, 10630.773, 140.888, 52523.565 18/09/10,04:19:56,06,09,1, 11.9,1,1, 8.492, 10630.769, 140.882, 52523.314 18/09/10,04:19:56,07,09,1, 11.9,1,1, 8.492, 10630.739, 140.915, 52523.649 18/09/10,04:19:56,08,09,1, 11.9,1,1, 8.492, 10630.795, 140.881, 52523.645 18/09/10,04:19:56,09,09,1, 11.9,1,1, 8.492, 10630.761, 140.875, 52523.603 18/09/10,04:19:56,10,09,1, 11.9,1,1, 8.492, 10630.804, 140.859, 52523.600 18/09/10,04:19:56,11,09,1, 11.9,1,1, 8.492, 10630.800, 140.871, 52523.600 18/09/10,04:19:56,12,09,1, 11.9,1,1, 8.492, 10630.784, 140.871, 52523.588 18/09/10,04:19:56,13,09,1, 11.9,1,1, 8.492, 10630.781, 140.865, 52523.588 18/09/10,04:19:56,14,09,1, 11.9,1,1, 8.492, 10630.808, 140.878, 52523.578 18/09/10,04:19:56,15,09,1, 11.9,1,1, 8.492, 10630.780, 140.873, 52523.770 18/09/10,04:19:56,16,09,1, 11.9,1,1, 8.492, 10630.814, 140.886, 52523.627 18/09/10,04:19:56,17,09,1, 11.9,1,1, 8.492, 10630.800, 140.855, 52523.561 18/09/10,04:19:56,18,09,1, 11.9,1,1, 8.492, 10630.798, 140.877, 52523.605 18/09/10,04:19:56,19,09,1, 11.9,1,1, 8.492, 10630.815, 140.872, 52523.623 18/09/10,04:19:57,00,09,1, 11.8,1,1, 8.492, 10630.809, 140.872, 52523.623 18/09/10,04:19:57,01,09,1, 11.8,1,1, 8.492, 10630.829, 140.909, 52523.598 18/09/10,04:19:57,02,09,1, 11.8,1,1, 8.492, 10630.815, 140.890, 52523.562 18/09/10,04:19:57,03,09,1, 11.8,1,1, 8.492, 10630.798, 140.923, 52523.552 18/09/10,04:19:57,04,09,1, 11.8,1,1, 8.492, 10630.801, 140.906, 52523.623 18/09/10,04:19:57,05,09,1, 11.8,1,1, 8.492, 10630.809, 140.888, 52523.593 18/09/10,04:19:57,06,09,1, 11.8,1,1, 8.492, 10630.818, 140.898, 52523.602 18/09/10,04:19:57,07,09,1, 11.8,1,1, 8.492, 10630.837, 140.876, 52523.591 18/09/10,04:19:57,08,09,1, 11.8,1,1, 8.492, 10630.805, 140.872, 52523.555 18/09/10,04:19:57,09,09,1, 11.8,1,1, 8.492, 10630.804, 140.868, 52523.564 18/09/10,04:19:57,10,09,1, 11.8,1,1, 8.492, 10630.824, 140.852, 52523.560 18/09/10,04:19:57,11,09,1, 11.8,1,1, 8.492, 10630.809, 140.879, 52523.580 18/09/10,04:19:57,12,09,1, 11.8,1,1, 8.492, 10630.835, 140.873, 52523.556 18/09/10,04:19:57,13,09,1, 11.8,1,1, 8.492, 10630.820, 140.876, 52523.602 18/09/10,04:19:57,14,09,1, 11.8,1,1, 8.492, 10630.807, 140.845, 52523.560 18/09/10,04:19:57,15,09,1, 11.8,1,1, 8.492, 10630.828, 140.841, 52523.566 18/09/10,04:19:57,16,09,1, 11.8,1,1, 8.492, 10630.803, 140.849, 52523.543 18/09/10,04:19:57,17,09,1, 11.8,1,1, 8.492, 10630.827, 140.842, 52523.585 18/09/10,04:19:57,18,09,1, 11.8,1,1, 8.492, 10630.831, 140.855, 52523.545 18/09/10,04:19:57,19,09,1, 11.8,1,1, 8.492, 10630.840, 140.871, 52523.597 18/09/10,04:19:58,00,09,1, 11.9,1,1, 8.491, 10630.834, 140.871, 52523.597 18/09/10,04:19:58,01,09,1, 11.9,1,1, 8.491, 10630.835, 140.867, 52523.540 18/09/10,04:19:58,02,09,1, 11.9,1,1, 8.491, 10630.834, 140.889, 52523.608 18/09/10,04:19:58,03,09,1, 11.9,1,1, 8.491, 10630.834, 140.885, 52523.590 18/09/10,04:19:58,04,09,1, 11.9,1,1, 8.491, 10630.824, 140.903, 52523.600 18/09/10,04:19:58,05,09,1, 11.9,1,1, 8.491, 10630.838, 140.881, 52523.620 18/09/10,04:19:58,06,09,1, 11.9,1,1, 8.491, 10630.827, 140.867, 52523.591 18/09/10,04:19:58,07,09,1, 11.9,1,1, 8.491, 10630.835, 140.880, 52523.598 18/09/10,04:19:58,08,09,1, 11.9,1,1, 8.491, 10630.832, 140.869, 52523.522 18/09/10,04:19:58,09,09,1, 11.9,1,1, 8.491, 10630.839, 140.865, 52523.552 18/09/10,04:19:58,10,09,1, 11.9,1,1, 8.491, 10630.819, 140.872, 52523.578 18/09/10,04:19:58,11,09,1, 11.9,1,1, 8.491, 10630.833, 140.883, 52523.586 18/09/10,04:19:58,12,09,1, 11.9,1,1, 8.491, 10630.843, 140.858, 52523.591 18/09/10,04:19:58,13,09,1, 11.9,1,1, 8.491, 10630.841, 140.840, 52523.555 18/09/10,04:19:58,14,09,1, 11.9,1,1, 8.491, 10630.831, 140.819, 52523.569 18/09/10,04:19:58,15,09,1, 11.9,1,1, 8.491, 10630.813, 140.822, 52523.538 18/09/10,04:19:58,16,09,1, 11.9,1,1, 8.491, 10630.831, 140.842, 52523.582 18/09/10,04:19:58,17,09,1, 11.9,1,1, 8.491, 10630.825, 140.843, 52523.540 18/09/10,04:19:58,18,09,1, 11.9,1,1, 8.491, 10630.823, 140.827, 52523.576 18/09/10,04:19:58,19,09,1, 11.9,1,1, 8.491, 10630.827, 140.861, 52523.557 18/09/10,04:19:59,00,09,1, 11.9,1,1, 8.490, 10630.826, 140.861, 52523.557 18/09/10,04:19:59,01,09,1, 11.9,1,1, 8.490, 10630.837, 140.842, 52523.577 18/09/10,04:19:59,02,09,1, 11.9,1,1, 8.490, 10630.834, 140.861, 52523.584 18/09/10,04:19:59,03,09,1, 11.9,1,1, 8.490, 10630.830, 140.874, 52523.589 18/09/10,04:19:59,04,09,1, 11.9,1,1, 8.490, 10630.836, 140.857, 52523.595 18/09/10,04:19:59,05,09,1, 11.9,1,1, 8.490, 10630.816, 140.886, 52523.550 18/09/10,04:19:59,06,09,1, 11.9,1,1, 8.490, 10630.838, 140.862, 52523.613 18/09/10,04:19:59,07,09,1, 11.9,1,1, 8.490, 10630.854, 140.925, 52523.587 18/09/10,04:19:59,08,09,1, 11.9,1,1, 8.490, 10630.843, 140.874, 52523.621 18/09/10,04:19:59,09,09,1, 11.9,1,1, 8.490, 10630.855, 140.872, 52523.615 18/09/10,04:19:59,10,09,1, 11.9,1,1, 8.490, 10630.832, 140.884, 52523.608 18/09/10,04:19:59,11,09,1, 11.9,1,1, 8.490, 10630.821, 140.865, 52523.589 18/09/10,04:19:59,12,09,1, 11.9,1,1, 8.490, 10630.838, 140.877, 52523.600 18/09/10,04:19:59,13,09,1, 11.9,1,1, 8.490, 10630.830, 140.865, 52523.562 18/09/10,04:19:59,14,09,1, 11.9,1,1, 8.490, 10630.830, 140.854, 52523.568 18/09/10,04:19:59,15,09,1, 11.9,1,1, 8.490, 10630.814, 140.853, 52523.562 18/09/10,04:19:59,16,09,1, 11.9,1,1, 8.490, 10630.838, 140.841, 52523.543 18/09/10,04:19:59,17,09,1, 11.9,1,1, 8.490, 10630.846, 140.853, 52523.550 18/09/10,04:19:59,18,09,1, 11.9,1,1, 8.490, 10630.825, 140.834, 52523.556 18/09/10,04:19:59,19,09,1, 11.9,1,1, 8.490, 10630.807, 140.830, 52523.546 18/09/10,04:20:00,00,09,1, 11.8,1,1, 8.490, 10630.801, 140.830, 52523.546 18/09/10,04:20:00,01,09,1, 11.8,1,1, 8.490, 10630.820, 140.854, 52523.527 18/09/10,04:20:00,02,09,1, 11.8,1,1, 8.490, 10630.834, 140.821, 52523.552 18/09/10,04:20:00,03,09,1, 11.8,1,1, 8.490, 10630.819, 140.847, 52523.543 18/09/10,04:20:00,04,09,1, 11.8,1,1, 8.490, 10630.854, 140.830, 52523.566 18/09/10,04:20:00,05,09,1, 11.8,1,1, 8.490, 10630.836, 140.830, 52523.558 18/09/10,04:20:00,06,09,1, 11.8,1,1, 8.490, 10630.828, 140.840, 52523.580 18/09/10,04:20:00,07,09,1, 11.8,1,1, 8.490, 10630.856, 140.855, 52523.601 18/09/10,04:20:00,08,09,1, 11.8,1,1, 8.490, 10630.839, 140.855, 52523.609 18/09/10,04:20:00,09,09,1, 11.8,1,1, 8.490, 10630.836, 140.851, 52523.619 18/09/10,04:20:00,10,09,1, 11.8,1,1, 8.490, 10630.853, 140.860, 52523.605 18/09/10,04:20:00,11,09,1, 11.8,1,1, 8.490, 10630.825, 140.864, 52523.593 18/09/10,04:20:00,12,09,1, 11.8,1,1, 8.490, 10630.855, 140.871, 52523.572 18/09/10,04:20:00,13,09,1, 11.8,1,1, 8.490, 10630.836, 140.865, 52523.611 18/09/10,04:20:00,14,09,1, 11.8,1,1, 8.490, 10630.839, 140.865, 52523.582 18/09/10,04:20:00,15,09,1, 11.8,1,1, 8.490, 10630.856, 140.851, 52523.551 18/09/10,04:20:00,16,09,1, 11.8,1,1, 8.490, 10630.832, 140.836, 52523.581 18/09/10,04:20:00,17,09,1, 11.8,1,1, 8.490, 10630.819, 140.848, 52523.587 18/09/10,04:20:00,18,09,1, 11.8,1,1, 8.490, 10630.825, 140.827, 52523.541 18/09/10,04:20:00,19,09,1, 11.8,1,1, 8.490, 10630.806, 140.814, 52523.575 18/09/10,04:20:01,00,09,1, 11.9,1,1, 8.492, 10630.801, 140.814, 52523.575 18/09/10,04:20:01,01,09,1, 11.9,1,1, 8.492, 10630.822, 140.801, 52523.569 18/09/10,04:20:01,02,09,1, 11.9,1,1, 8.492, 10630.824, 140.796, 52523.545 18/09/10,04:20:01,03,09,1, 11.9,1,1, 8.492, 10630.815, 140.794, 52523.529 18/09/10,04:20:01,04,09,1, 11.9,1,1, 8.492, 10630.845, 140.813, 52523.574 18/09/10,04:20:01,05,09,1, 11.9,1,1, 8.492, 10630.823, 140.789, 52523.553 18/09/10,04:20:01,06,09,1, 11.9,1,1, 8.492, 10630.816, 140.817, 52523.606 18/09/10,04:20:01,07,09,1, 11.9,1,1, 8.492, 10630.823, 140.807, 52523.558 18/09/10,04:20:01,08,09,1, 11.9,1,1, 8.492, 10630.853, 140.804, 52523.563 18/09/10,04:20:01,09,09,1, 11.9,1,1, 8.492, 10630.837, 140.835, 52523.581 18/09/10,04:20:01,10,09,1, 11.9,1,1, 8.492, 10630.846, 140.841, 52523.602 18/09/10,04:20:01,11,09,1, 11.9,1,1, 8.492, 10630.819, 140.846, 52523.607 18/09/10,04:20:01,12,09,1, 11.9,1,1, 8.492, 10630.835, 140.843, 52523.600 18/09/10,04:20:01,13,09,1, 11.9,1,1, 8.492, 10630.869, 140.858, 52523.617 18/09/10,04:20:01,14,09,1, 11.9,1,1, 8.492, 10630.868, 140.831, 52523.602 18/09/10,04:20:01,15,09,1, 11.9,1,1, 8.492, 10630.819, 140.852, 52523.577 18/09/10,04:20:01,16,09,1, 11.9,1,1, 8.492, 10630.847, 140.854, 52523.603 18/09/10,04:20:01,17,09,1, 11.9,1,1, 8.492, 10630.828, 140.838, 52523.520 18/09/10,04:20:01,18,09,1, 11.9,1,1, 8.492, 10630.836, 140.852, 52523.576 18/09/10,04:20:01,19,09,1, 11.9,1,1, 8.492, 10630.828, 140.844, 52523.588 18/09/10,04:20:02,00,09,1, 11.8,1,1, 8.494, 10630.826, 140.844, 52523.588 18/09/10,04:20:02,01,09,1, 11.8,1,1, 8.494, 10630.843, 140.848, 52523.490 18/09/10,04:20:02,02,09,1, 11.8,1,1, 8.494, 10630.800, 140.825, 52523.509 18/09/10,04:20:02,03,09,1, 11.8,1,1, 8.494, 10630.812, 140.798, 52523.548 18/09/10,04:20:02,04,09,1, 11.8,1,1, 8.494, 10630.793, 140.794, 52523.557 18/09/10,04:20:02,05,09,1, 11.8,1,1, 8.494, 10630.792, 140.795, 52523.543 18/09/10,04:20:02,06,09,1, 11.8,1,1, 8.494, 10630.824, 140.827, 52523.547 18/09/10,04:20:02,07,09,1, 11.8,1,1, 8.494, 10630.809, 140.814, 52523.537 18/09/10,04:20:02,08,09,1, 11.8,1,1, 8.494, 10630.799, 140.801, 52523.536 18/09/10,04:20:02,09,09,1, 11.8,1,1, 8.494, 10630.807, 140.821, 52523.563 18/09/10,04:20:02,10,09,1, 11.8,1,1, 8.494, 10630.831, 140.812, 52523.554 18/09/10,04:20:02,11,09,1, 11.8,1,1, 8.494, 10630.808, 140.834, 52523.587 18/09/10,04:20:02,12,09,1, 11.8,1,1, 8.494, 10630.803, 140.825, 52523.556 18/09/10,04:20:02,13,09,1, 11.8,1,1, 8.494, 10630.818, 140.818, 52523.569 18/09/10,04:20:02,14,09,1, 11.8,1,1, 8.494, 10630.826, 140.842, 52523.580 18/09/10,04:20:02,15,09,1, 11.8,1,1, 8.494, 10630.825, 140.823, 52523.574 18/09/10,04:20:02,16,09,1, 11.8,1,1, 8.494, 10630.815, 140.842, 52523.599 18/09/10,04:20:02,17,09,1, 11.8,1,1, 8.494, 10630.811, 140.836, 52523.634 18/09/10,04:20:02,18,09,1, 11.8,1,1, 8.494, 10630.812, 140.832, 52523.593 18/09/10,04:20:02,19,09,1, 11.8,1,1, 8.494, 10630.820, 140.840, 52523.599 18/09/10,04:20:03,00,09,1, 11.9,1,1, 8.492, 10630.817, 140.840, 52523.599 18/09/10,04:20:03,01,09,1, 11.9,1,1, 8.492, 10630.805, 140.833, 52523.600 18/09/10,04:20:03,02,09,1, 11.9,1,1, 8.492, 10630.837, 140.829, 52523.586 18/09/10,04:20:03,03,09,1, 11.9,1,1, 8.492, 10630.787, 140.829, 52523.616 18/09/10,04:20:03,04,09,1, 11.9,1,1, 8.492, 10630.800, 140.833, 52523.603 18/09/10,04:20:03,05,09,1, 11.9,1,1, 8.492, 10630.817, 140.830, 52523.600 18/09/10,04:20:03,06,09,1, 11.9,1,1, 8.492, 10630.801, 140.811, 52523.627 18/09/10,04:20:03,07,09,1, 11.9,1,1, 8.492, 10630.805, 140.816, 52523.611 18/09/10,04:20:03,08,09,1, 11.9,1,1, 8.492, 10630.791, 140.786, 52523.580 18/09/10,04:20:03,09,09,1, 11.9,1,1, 8.492, 10630.801, 140.802, 52523.537 18/09/10,04:20:03,10,09,1, 11.9,1,1, 8.492, 10630.799, 140.806, 52523.545 18/09/10,04:20:03,11,09,1, 11.9,1,1, 8.492, 10630.778, 140.816, 52523.563 18/09/10,04:20:03,12,09,1, 11.9,1,1, 8.492, 10630.778, 140.804, 52523.546 18/09/10,04:20:03,13,09,1, 11.9,1,1, 8.492, 10630.769, 140.810, 52523.546 18/09/10,04:20:03,14,09,1, 11.9,1,1, 8.492, 10630.790, 140.804, 52523.562 18/09/10,04:20:03,15,09,1, 11.9,1,1, 8.492, 10630.795, 140.831, 52523.582 18/09/10,04:20:03,16,09,1, 11.9,1,1, 8.492, 10630.797, 140.849, 52523.557 18/09/10,04:20:03,17,09,1, 11.9,1,1, 8.492, 10630.779, 140.828, 52523.580 18/09/10,04:20:03,18,09,1, 11.9,1,1, 8.492, 10630.792, 140.816, 52523.583 18/09/10,04:20:03,19,09,1, 11.9,1,1, 8.492, 10630.779, 140.837, 52523.611 18/09/10,04:20:04,00,09,1, 11.8,1,1, 8.493, 10630.776, 140.837, 52523.611 18/09/10,04:20:04,01,09,1, 11.8,1,1, 8.493, 10630.790, 140.821, 52523.600 18/09/10,04:20:04,02,09,1, 11.8,1,1, 8.493, 10630.798, 140.822, 52523.595 18/09/10,04:20:04,03,09,1, 11.8,1,1, 8.493, 10630.795, 140.820, 52523.621 18/09/10,04:20:04,04,09,1, 11.8,1,1, 8.493, 10630.799, 140.823, 52523.585 18/09/10,04:20:04,05,09,1, 11.8,1,1, 8.493, 10630.793, 140.829, 52523.576 18/09/10,04:20:04,06,09,1, 11.8,1,1, 8.493, 10630.740, 140.823, 52523.596 18/09/10,04:20:04,07,09,1, 11.8,1,1, 8.493, 10630.785, 140.802, 52523.585 18/09/10,04:20:04,08,09,1, 11.8,1,1, 8.493, 10630.746, 140.801, 52523.541 18/09/10,04:20:04,09,09,1, 11.8,1,1, 8.493, 10630.758, 140.779, 52523.567 18/09/10,04:20:04,10,09,1, 11.8,1,1, 8.493, 10630.760, 140.810, 52523.565 18/09/10,04:20:04,11,09,1, 11.8,1,1, 8.493, 10630.763, 140.813, 52523.558 18/09/10,04:20:04,12,09,1, 11.8,1,1, 8.493, 10630.764, 140.789, 52523.589 18/09/10,04:20:04,13,09,1, 11.8,1,1, 8.493, 10630.763, 140.786, 52523.574 18/09/10,04:20:04,14,09,1, 11.8,1,1, 8.493, 10630.754, 140.787, 52523.543 18/09/10,04:20:04,15,09,1, 11.8,1,1, 8.493, 10630.774, 140.775, 52523.509 18/09/10,04:20:04,16,09,1, 11.8,1,1, 8.493, 10630.740, 140.792, 52523.528 18/09/10,04:20:04,17,09,1, 11.8,1,1, 8.493, 10630.728, 140.820, 52523.728 18/09/10,04:20:04,18,09,1, 11.8,1,1, 8.493, 10630.726, 140.802, 52523.623 18/09/10,04:20:04,19,09,1, 11.8,1,1, 8.493, 10630.765, 140.789, 52523.574 18/09/10,04:20:05,00,09,1, 11.8,1,1, 8.487, 10630.759, 140.789, 52523.574 18/09/10,04:20:05,01,09,1, 11.8,1,1, 8.487, 10630.754, 140.805, 52523.561 18/09/10,04:20:05,02,09,1, 11.8,1,1, 8.487, 10630.754, 140.837, 52523.565 18/09/10,04:20:05,03,09,1, 11.8,1,1, 8.487, 10630.769, 140.828, 52523.568 18/09/10,04:20:05,04,09,1, 11.8,1,1, 8.487, 10630.755, 140.835, 52523.532 18/09/10,04:20:05,05,09,1, 11.8,1,1, 8.487, 10630.777, 140.841, 52523.562 18/09/10,04:20:05,06,09,1, 11.8,1,1, 8.487, 10630.759, 140.837, 52523.556 18/09/10,04:20:05,07,09,1, 11.8,1,1, 8.487, 10630.764, 140.844, 52523.561 18/09/10,04:20:05,08,09,1, 11.8,1,1, 8.487, 10630.729, 140.841, 52523.592 18/09/10,04:20:05,09,09,1, 11.8,1,1, 8.487, 10630.756, 140.823, 52523.551 18/09/10,04:20:05,10,09,1, 11.8,1,1, 8.487, 10630.743, 140.827, 52523.543 18/09/10,04:20:05,11,09,1, 11.8,1,1, 8.487, 10630.756, 140.796, 52523.527 18/09/10,04:20:05,12,09,1, 11.8,1,1, 8.487, 10630.740, 140.834, 52523.541 18/09/10,04:20:05,13,09,1, 11.8,1,1, 8.487, 10630.718, 140.800, 52523.530 18/09/10,04:20:05,14,09,1, 11.8,1,1, 8.487, 10630.737, 140.814, 52523.572 18/09/10,04:20:05,15,09,1, 11.8,1,1, 8.487, 10630.742, 140.808, 52523.508 18/09/10,04:20:05,16,09,1, 11.8,1,1, 8.487, 10630.734, 140.795, 52523.518 18/09/10,04:20:05,17,09,1, 11.8,1,1, 8.487, 10630.749, 140.802, 52523.533 18/09/10,04:20:05,18,09,1, 11.8,1,1, 8.487, 10630.745, 140.800, 52523.507 18/09/10,04:20:05,19,09,1, 11.8,1,1, 8.487, 10630.732, 140.785, 52523.523 18/09/10,04:20:06,00,09,1, 11.9,1,1, 8.489, 10630.726, 140.785, 52523.523 18/09/10,04:20:06,01,09,1, 11.9,1,1, 8.489, 10630.729, 140.817, 52523.500 18/09/10,04:20:06,02,09,1, 11.9,1,1, 8.489, 10630.732, 140.831, 52523.537 18/09/10,04:20:06,03,09,1, 11.9,1,1, 8.489, 10630.744, 140.833, 52523.524 18/09/10,04:20:06,04,09,1, 11.9,1,1, 8.489, 10630.749, 140.832, 52523.538 18/09/10,04:20:06,05,09,1, 11.9,1,1, 8.489, 10630.736, 140.810, 52523.533 18/09/10,04:20:06,06,09,1, 11.9,1,1, 8.489, 10630.747, 140.828, 52523.496 18/09/10,04:20:06,07,09,1, 11.9,1,1, 8.489, 10630.754, 140.817, 52523.535 18/09/10,04:20:06,08,09,1, 11.9,1,1, 8.489, 10630.774, 140.847, 52523.536 18/09/10,04:20:06,09,09,1, 11.9,1,1, 8.489, 10630.741, 140.841, 52523.579 18/09/10,04:20:06,10,09,1, 11.9,1,1, 8.489, 10630.750, 140.854, 52523.613 18/09/10,04:20:06,11,09,1, 11.9,1,1, 8.489, 10630.749, 140.849, 52523.600 18/09/10,04:20:06,12,09,1, 11.9,1,1, 8.489, 10630.742, 140.834, 52523.547 18/09/10,04:20:06,13,09,1, 11.9,1,1, 8.489, 10630.735, 140.838, 52523.576 18/09/10,04:20:06,14,09,1, 11.9,1,1, 8.489, 10630.721, 140.813, 52523.569 18/09/10,04:20:06,15,09,1, 11.9,1,1, 8.489, 10630.726, 140.823, 52523.518 18/09/10,04:20:06,16,09,1, 11.9,1,1, 8.489, 10630.739, 140.830, 52523.595 18/09/10,04:20:06,17,09,1, 11.9,1,1, 8.489, 10630.718, 140.811, 52523.533 18/09/10,04:20:06,18,09,1, 11.9,1,1, 8.489, 10630.728, 140.811, 52523.562 18/09/10,04:20:06,19,09,1, 11.9,1,1, 8.489, 10630.735, 140.807, 52523.513 18/09/10,04:20:07,00,09,1, 11.8,1,1, 8.489, 10630.734, 140.807, 52523.513 18/09/10,04:20:07,01,09,1, 11.8,1,1, 8.489, 10630.727, 140.787, 52523.510 18/09/10,04:20:07,02,09,1, 11.8,1,1, 8.489, 10630.718, 140.791, 52523.546 18/09/10,04:20:07,03,09,1, 11.8,1,1, 8.489, 10630.714, 140.796, 52523.540 18/09/10,04:20:07,04,09,1, 11.8,1,1, 8.489, 10630.730, 140.796, 52523.525 18/09/10,04:20:07,05,09,1, 11.8,1,1, 8.489, 10630.700, 140.817, 52523.548 18/09/10,04:20:07,06,09,1, 11.8,1,1, 8.489, 10630.708, 140.805, 52523.517 18/09/10,04:20:07,07,09,1, 11.8,1,1, 8.489, 10630.695, 140.782, 52523.556 18/09/10,04:20:07,08,09,1, 11.8,1,1, 8.489, 10630.734, 140.800, 52523.564 18/09/10,04:20:07,09,09,1, 11.8,1,1, 8.489, 10630.714, 140.797, 52523.564 18/09/10,04:20:07,10,09,1, 11.8,1,1, 8.489, 10630.729, 140.811, 52523.578 18/09/10,04:20:07,11,09,1, 11.8,1,1, 8.489, 10630.730, 140.816, 52523.565 18/09/10,04:20:07,12,09,1, 11.8,1,1, 8.489, 10630.729, 140.797, 52523.538 18/09/10,04:20:07,13,09,1, 11.8,1,1, 8.489, 10630.740, 140.810, 52523.559 18/09/10,04:20:07,14,09,1, 11.8,1,1, 8.489, 10630.720, 140.824, 52523.571 18/09/10,04:20:07,15,09,1, 11.8,1,1, 8.489, 10630.733, 140.819, 52523.589 18/09/10,04:20:07,16,09,1, 11.8,1,1, 8.489, 10630.738, 140.820, 52523.569 18/09/10,04:20:07,17,09,1, 11.8,1,1, 8.489, 10630.714, 140.841, 52523.566 18/09/10,04:20:07,18,09,1, 11.8,1,1, 8.489, 10630.731, 140.843, 52523.588 18/09/10,04:20:07,19,09,1, 11.8,1,1, 8.489, 10630.707, 140.839, 52523.562 18/09/10,04:20:08,00,09,1, 11.8,1,1, 8.490, 10630.701, 140.839, 52523.562 18/09/10,04:20:08,01,09,1, 11.8,1,1, 8.490, 10630.693, 140.833, 52523.600 18/09/10,04:20:08,02,09,1, 11.8,1,1, 8.490, 10630.712, 140.831, 52523.574 18/09/10,04:20:08,03,09,1, 11.8,1,1, 8.490, 10630.702, 140.789, 52523.538 18/09/10,04:20:08,04,09,1, 11.8,1,1, 8.490, 10630.686, 140.800, 52523.536 18/09/10,04:20:08,05,09,1, 11.8,1,1, 8.490, 10630.698, 140.795, 52523.544 18/09/10,04:20:08,06,09,1, 11.8,1,1, 8.490, 10630.689, 140.806, 52523.509 18/09/10,04:20:08,07,09,1, 11.8,1,1, 8.490, 10630.707, 140.811, 52523.496 18/09/10,04:20:08,08,09,1, 11.8,1,1, 8.490, 10630.692, 140.793, 52523.528 18/09/10,04:20:08,09,09,1, 11.8,1,1, 8.490, 10630.701, 140.763, 52523.548 18/09/10,04:20:08,10,09,1, 11.8,1,1, 8.490, 10630.695, 140.766, 52523.501 18/09/10,04:20:08,11,09,1, 11.8,1,1, 8.490, 10630.662, 140.779, 52523.505 18/09/10,04:20:08,12,09,1, 11.8,1,1, 8.490, 10630.693, 140.814, 52523.537 18/09/10,04:20:08,13,09,1, 11.8,1,1, 8.490, 10630.682, 140.810, 52523.548 18/09/10,04:20:08,14,09,1, 11.8,1,1, 8.490, 10630.702, 140.785, 52523.523 18/09/10,04:20:08,15,09,1, 11.8,1,1, 8.490, 10630.682, 140.806, 52523.533 18/09/10,04:20:08,16,09,1, 11.8,1,1, 8.490, 10630.681, 140.811, 52523.604 18/09/10,04:20:08,17,09,1, 11.8,1,1, 8.490, 10630.698, 140.791, 52523.568 18/09/10,04:20:08,18,09,1, 11.8,1,1, 8.490, 10630.693, 140.810, 52523.540 18/09/10,04:20:08,19,09,1, 11.8,1,1, 8.490, 10630.713, 140.811, 52523.559 18/09/10,04:20:09,00,09,1, 11.9,1,1, 8.488, 10630.709, 140.811, 52523.559 18/09/10,04:20:09,01,09,1, 11.9,1,1, 8.488, 10630.693, 140.842, 52523.546 18/09/10,04:20:09,02,09,1, 11.9,1,1, 8.488, 10630.735, 140.844, 52523.667 18/09/10,04:20:09,03,09,1, 11.9,1,1, 8.488, 10630.687, 140.848, 52523.568 18/09/10,04:20:09,04,09,1, 11.9,1,1, 8.488, 10630.704, 140.822, 52523.679 18/09/10,04:20:09,05,09,1, 11.9,1,1, 8.488, 10630.676, 140.798, 52523.555 18/09/10,04:20:09,06,09,1, 11.9,1,1, 8.488, 10630.687, 140.822, 52523.514 18/09/10,04:20:09,07,09,1, 11.9,1,1, 8.488, 10630.688, 140.830, 52523.539 18/09/10,04:20:09,08,09,1, 11.9,1,1, 8.488, 10630.675, 140.798, 52523.525 18/09/10,04:20:09,09,09,1, 11.9,1,1, 8.488, 10630.698, 140.826, 52523.526 18/09/10,04:20:09,10,09,1, 11.9,1,1, 8.488, 10630.693, 140.821, 52523.539 18/09/10,04:20:09,11,09,1, 11.9,1,1, 8.488, 10630.674, 140.822, 52523.531 18/09/10,04:20:09,12,09,1, 11.9,1,1, 8.488, 10630.690, 140.781, 52523.525 18/09/10,04:20:09,13,09,1, 11.9,1,1, 8.488, 10630.695, 140.815, 52523.539 18/09/10,04:20:09,14,09,1, 11.9,1,1, 8.488, 10630.667, 140.801, 52523.509 18/09/10,04:20:09,15,09,1, 11.9,1,1, 8.488, 10630.683, 140.819, 52523.526 18/09/10,04:20:09,16,09,1, 11.9,1,1, 8.488, 10630.675, 140.792, 52523.515 18/09/10,04:20:09,17,09,1, 11.9,1,1, 8.488, 10630.691, 140.803, 52523.528 18/09/10,04:20:09,18,09,1, 11.9,1,1, 8.488, 10630.667, 140.792, 52523.520 18/09/10,04:20:09,19,09,1, 11.9,1,1, 8.488, 10630.674, 140.811, 52523.531 18/09/10,04:20:10,00,09,1, 11.8,1,1, 8.488, 10630.667, 140.811, 52523.531 18/09/10,04:20:10,01,09,1, 11.8,1,1, 8.488, 10630.688, 140.807, 52523.525 18/09/10,04:20:10,02,09,1, 11.8,1,1, 8.488, 10630.680, 140.805, 52523.549 18/09/10,04:20:10,03,09,1, 11.8,1,1, 8.488, 10630.677, 140.812, 52523.549 18/09/10,04:20:10,04,09,1, 11.8,1,1, 8.488, 10630.702, 140.806, 52523.537 18/09/10,04:20:10,05,09,1, 11.8,1,1, 8.488, 10630.679, 140.817, 52523.551 18/09/10,04:20:10,06,09,1, 11.8,1,1, 8.488, 10630.674, 140.816, 52523.547 18/09/10,04:20:10,07,09,1, 11.8,1,1, 8.488, 10630.706, 140.825, 52523.513 18/09/10,04:20:10,08,09,1, 11.8,1,1, 8.488, 10630.688, 140.819, 52523.566 18/09/10,04:20:10,09,09,1, 11.8,1,1, 8.488, 10630.681, 140.809, 52523.537 18/09/10,04:20:10,10,09,1, 11.8,1,1, 8.488, 10630.685, 140.830, 52523.543 18/09/10,04:20:10,11,09,1, 11.8,1,1, 8.488, 10630.677, 140.845, 52523.554 18/09/10,04:20:10,12,09,1, 11.8,1,1, 8.488, 10630.673, 140.824, 52523.550 18/09/10,04:20:10,13,09,1, 11.8,1,1, 8.488, 10630.692, 140.841, 52523.544 18/09/10,04:20:10,14,09,1, 11.8,1,1, 8.488, 10630.663, 140.816, 52523.533 18/09/10,04:20:10,15,09,1, 11.8,1,1, 8.488, 10630.656, 140.819, 52523.499 18/09/10,04:20:10,16,09,1, 11.8,1,1, 8.488, 10630.676, 140.797, 52523.591 18/09/10,04:20:10,17,09,1, 11.8,1,1, 8.488, 10630.692, 140.801, 52523.568 18/09/10,04:20:10,18,09,1, 11.8,1,1, 8.488, 10630.667, 140.804, 52523.552 18/09/10,04:20:10,19,09,1, 11.8,1,1, 8.488, 10630.679, 140.784, 52523.553 18/09/10,04:20:11,00,10,1, 11.9,1,1, 8.492, 10630.676, 140.784, 52523.553 18/09/10,04:20:11,01,10,1, 11.9,1,1, 8.492, 10630.648, 140.793, 52523.536 18/09/10,04:20:11,02,10,1, 11.9,1,1, 8.492, 10630.638, 140.792, 52523.503 18/09/10,04:20:11,03,10,1, 11.9,1,1, 8.492, 10630.679, 140.773, 52523.526 18/09/10,04:20:11,04,10,1, 11.9,1,1, 8.492, 10630.659, 140.799, 52523.510 18/09/10,04:20:11,05,10,1, 11.9,1,1, 8.492, 10630.658, 140.807, 52523.506 18/09/10,04:20:11,06,10,1, 11.9,1,1, 8.492, 10630.682, 140.801, 52523.521 18/09/10,04:20:11,07,10,1, 11.9,1,1, 8.492, 10630.669, 140.797, 52523.512 18/09/10,04:20:11,08,10,1, 11.9,1,1, 8.492, 10630.646, 140.804, 52523.527 18/09/10,04:20:11,09,10,1, 11.9,1,1, 8.492, 10630.650, 140.804, 52523.541 18/09/10,04:20:11,10,10,1, 11.9,1,1, 8.492, 10630.662, 140.821, 52523.543 18/09/10,04:20:11,11,10,1, 11.9,1,1, 8.492, 10630.640, 140.805, 52523.525 18/09/10,04:20:11,12,10,1, 11.9,1,1, 8.492, 10630.657, 140.811, 52523.542 18/09/10,04:20:11,13,10,1, 11.9,1,1, 8.492, 10630.638, 140.814, 52523.531 18/09/10,04:20:11,14,10,1, 11.9,1,1, 8.492, 10630.670, 140.825, 52523.533 18/09/10,04:20:11,15,10,1, 11.9,1,1, 8.492, 10630.640, 140.824, 52523.513 18/09/10,04:20:11,16,10,1, 11.9,1,1, 8.492, 10630.668, 140.841, 52523.554 18/09/10,04:20:11,17,10,1, 11.9,1,1, 8.492, 10630.656, 140.828, 52523.563 18/09/10,04:20:11,18,10,1, 11.9,1,1, 8.492, 10630.650, 140.799, 52523.522 18/09/10,04:20:11,19,10,1, 11.9,1,1, 8.492, 10630.646, 140.827, 52523.544 18/09/10,04:20:12,00,10,1, 11.9,1,1, 8.492, 10630.642, 140.827, 52523.544 18/09/10,04:20:12,01,10,1, 11.9,1,1, 8.492, 10630.656, 140.840, 52523.545 18/09/10,04:20:12,02,10,1, 11.9,1,1, 8.492, 10630.665, 140.830, 52523.515 18/09/10,04:20:12,03,10,1, 11.9,1,1, 8.492, 10630.646, 140.827, 52523.509 18/09/10,04:20:12,04,10,1, 11.9,1,1, 8.492, 10630.632, 140.828, 52523.507 18/09/10,04:20:12,05,10,1, 11.9,1,1, 8.492, 10630.641, 140.810, 52523.496 18/09/10,04:20:12,06,10,1, 11.9,1,1, 8.492, 10630.656, 140.826, 52523.527 18/09/10,04:20:12,07,10,1, 11.9,1,1, 8.492, 10630.627, 140.824, 52523.504 18/09/10,04:20:12,08,10,1, 11.9,1,1, 8.492, 10630.630, 140.817, 52523.488 18/09/10,04:20:12,09,10,1, 11.9,1,1, 8.492, 10630.610, 140.837, 52523.503 18/09/10,04:20:12,10,10,1, 11.9,1,1, 8.492, 10630.633, 140.810, 52523.478 18/09/10,04:20:12,11,10,1, 11.9,1,1, 8.492, 10630.622, 140.813, 52523.501 18/09/10,04:20:12,12,10,1, 11.9,1,1, 8.492, 10630.623, 140.797, 52523.443 18/09/10,04:20:12,13,10,1, 11.9,1,1, 8.492, 10630.626, 140.816, 52523.492 18/09/10,04:20:12,14,10,1, 11.9,1,1, 8.492, 10630.627, 140.814, 52523.473 18/09/10,04:20:12,15,10,1, 11.9,1,1, 8.492, 10630.614, 140.802, 52523.499 18/09/10,04:20:12,16,10,1, 11.9,1,1, 8.492, 10630.656, 140.849, 52523.503 18/09/10,04:20:12,17,10,1, 11.9,1,1, 8.492, 10630.609, 140.820, 52523.485 18/09/10,04:20:12,18,10,1, 11.9,1,1, 8.492, 10630.629, 140.847, 52523.501 18/09/10,04:20:12,19,10,1, 11.9,1,1, 8.492, 10630.643, 140.853, 52523.520 18/09/10,04:20:13,00,10,1, 11.8,1,1, 8.488, 10630.642, 140.853, 52523.520 18/09/10,04:20:13,01,10,1, 11.8,1,1, 8.488, 10630.638, 140.869, 52523.505 18/09/10,04:20:13,02,10,1, 11.8,1,1, 8.488, 10630.644, 140.859, 52523.486 18/09/10,04:20:13,03,10,1, 11.8,1,1, 8.488, 10630.639, 140.869, 52523.501 18/09/10,04:20:13,04,10,1, 11.8,1,1, 8.488, 10630.650, 140.870, 52523.510 18/09/10,04:20:13,05,10,1, 11.8,1,1, 8.488, 10630.672, 140.863, 52523.520 18/09/10,04:20:13,06,10,1, 11.8,1,1, 8.488, 10630.649, 140.852, 52523.474 18/09/10,04:20:13,07,10,1, 11.8,1,1, 8.488, 10630.645, 140.900, 52523.520 18/09/10,04:20:13,08,10,1, 11.8,1,1, 8.488, 10630.643, 140.895, 52523.564 18/09/10,04:20:13,09,10,1, 11.8,1,1, 8.488, 10630.648, 140.870, 52523.487 18/09/10,04:20:13,10,10,1, 11.8,1,1, 8.488, 10630.628, 140.878, 52523.488 18/09/10,04:20:13,11,10,1, 11.8,1,1, 8.488, 10630.638, 140.871, 52523.510 18/09/10,04:20:13,12,10,1, 11.8,1,1, 8.488, 10630.641, 140.886, 52523.533 18/09/10,04:20:13,13,10,1, 11.8,1,1, 8.488, 10630.638, 140.864, 52523.503 18/09/10,04:20:13,14,10,1, 11.8,1,1, 8.488, 10630.641, 140.849, 52523.462 18/09/10,04:20:13,15,10,1, 11.8,1,1, 8.488, 10630.632, 140.849, 52523.500 18/09/10,04:20:13,16,10,1, 11.8,1,1, 8.488, 10630.646, 140.851, 52523.515 18/09/10,04:20:13,17,10,1, 11.8,1,1, 8.488, 10630.639, 140.844, 52523.500 18/09/10,04:20:13,18,10,1, 11.8,1,1, 8.488, 10630.625, 140.844, 52523.487 18/09/10,04:20:13,19,10,1, 11.8,1,1, 8.488, 10630.614, 140.840, 52523.460 18/09/10,04:20:14,00,10,1, 11.9,1,1, 8.490, 10630.609, 140.840, 52523.460 18/09/10,04:20:14,01,10,1, 11.9,1,1, 8.490, 10630.611, 140.861, 52523.514 18/09/10,04:20:14,02,10,1, 11.9,1,1, 8.490, 10630.632, 140.859, 52523.509 18/09/10,04:20:14,03,10,1, 11.9,1,1, 8.490, 10630.601, 140.844, 52523.515 18/09/10,04:20:14,04,10,1, 11.9,1,1, 8.490, 10630.605, 140.868, 52523.512 18/09/10,04:20:14,05,10,1, 11.9,1,1, 8.490, 10630.621, 140.863, 52523.508 18/09/10,04:20:14,06,10,1, 11.9,1,1, 8.490, 10630.641, 140.837, 52523.515 18/09/10,04:20:14,07,10,1, 11.9,1,1, 8.490, 10630.632, 140.844, 52523.507 18/09/10,04:20:14,08,10,1, 11.9,1,1, 8.490, 10630.629, 140.853, 52523.498 18/09/10,04:20:14,09,10,1, 11.9,1,1, 8.490, 10630.643, 140.867, 52523.520 18/09/10,04:20:14,10,10,1, 11.9,1,1, 8.490, 10630.616, 140.884, 52523.503 18/09/10,04:20:14,11,10,1, 11.9,1,1, 8.490, 10630.633, 140.900, 52523.541 18/09/10,04:20:14,12,10,1, 11.9,1,1, 8.490, 10630.617, 140.873, 52523.493 18/09/10,04:20:14,13,10,1, 11.9,1,1, 8.490, 10630.622, 140.883, 52523.521 18/09/10,04:20:14,14,10,1, 11.9,1,1, 8.490, 10630.612, 140.892, 52523.540 18/09/10,04:20:14,15,10,1, 11.9,1,1, 8.490, 10630.641, 140.884, 52523.508 18/09/10,04:20:14,16,10,1, 11.9,1,1, 8.490, 10630.640, 140.895, 52523.579 18/09/10,04:20:14,17,10,1, 11.9,1,1, 8.490, 10630.638, 140.902, 52523.539 18/09/10,04:20:14,18,10,1, 11.9,1,1, 8.490, 10630.644, 140.907, 52523.535 18/09/10,04:20:14,19,10,1, 11.9,1,1, 8.490, 10630.640, 140.927, 52523.516 18/09/10,04:20:15,00,10,1, 11.9,1,1, 8.486, 10630.634, 140.927, 52523.516 18/09/10,04:20:15,01,10,1, 11.9,1,1, 8.486, 10630.628, 140.907, 52523.540 18/09/10,04:20:15,02,10,1, 11.9,1,1, 8.486, 10630.635, 140.917, 52523.528 18/09/10,04:20:15,03,10,1, 11.9,1,1, 8.486, 10630.616, 140.917, 52523.546 18/09/10,04:20:15,04,10,1, 11.9,1,1, 8.486, 10630.622, 140.882, 52523.549 18/09/10,04:20:15,05,10,1, 11.9,1,1, 8.486, 10630.631, 140.887, 52523.560 18/09/10,04:20:15,06,10,1, 11.9,1,1, 8.486, 10630.623, 140.903, 52523.560 18/09/10,04:20:15,07,10,1, 11.9,1,1, 8.486, 10630.627, 140.913, 52523.519 18/09/10,04:20:15,08,10,1, 11.9,1,1, 8.486, 10630.646, 140.890, 52523.535 18/09/10,04:20:15,09,10,1, 11.9,1,1, 8.486, 10630.633, 140.898, 52523.513 18/09/10,04:20:15,10,10,1, 11.9,1,1, 8.486, 10630.629, 140.904, 52523.546 18/09/10,04:20:15,11,10,1, 11.9,1,1, 8.486, 10630.647, 140.898, 52523.544 18/09/10,04:20:15,12,10,1, 11.9,1,1, 8.486, 10630.640, 140.910, 52523.525 18/09/10,04:20:15,13,10,1, 11.9,1,1, 8.486, 10630.632, 140.946, 52523.503 18/09/10,04:20:15,14,10,1, 11.9,1,1, 8.486, 10630.651, 140.926, 52523.551 18/09/10,04:20:15,15,10,1, 11.9,1,1, 8.486, 10630.638, 140.894, 52523.545 18/09/10,04:20:15,16,10,1, 11.9,1,1, 8.486, 10630.649, 140.933, 52523.571 18/09/10,04:20:15,17,10,1, 11.9,1,1, 8.486, 10630.639, 140.915, 52523.550 18/09/10,04:20:15,18,10,1, 11.9,1,1, 8.486, 10630.628, 140.912, 52523.554 18/09/10,04:20:15,19,10,1, 11.9,1,1, 8.486, 10630.633, 140.890, 52523.539 18/09/10,04:20:16,00,09,1, 11.8,1,1, 8.492, 10630.625, 140.890, 52523.539 18/09/10,04:20:16,01,09,1, 11.8,1,1, 8.492, 10630.630, 140.926, 52523.588 18/09/10,04:20:16,02,09,1, 11.8,1,1, 8.492, 10630.640, 140.906, 52523.546 18/09/10,04:20:16,03,09,1, 11.8,1,1, 8.492, 10630.620, 140.895, 52523.532 18/09/10,04:20:16,04,09,1, 11.8,1,1, 8.492, 10630.618, 140.895, 52523.579 18/09/10,04:20:16,05,09,1, 11.8,1,1, 8.492, 10630.622, 140.932, 52523.573 18/09/10,04:20:16,06,09,1, 11.8,1,1, 8.492, 10630.624, 140.934, 52523.584 18/09/10,04:20:16,07,09,1, 11.8,1,1, 8.492, 10630.631, 140.917, 52523.547 18/09/10,04:20:16,08,09,1, 11.8,1,1, 8.492, 10630.640, 140.891, 52523.572 18/09/10,04:20:16,09,09,1, 11.8,1,1, 8.492, 10630.611, 140.910, 52523.538 18/09/10,04:20:16,10,09,1, 11.8,1,1, 8.492, 10630.624, 140.911, 52523.522 18/09/10,04:20:16,11,09,1, 11.8,1,1, 8.492, 10630.601, 140.906, 52523.541 18/09/10,04:20:16,12,09,1, 11.8,1,1, 8.492, 10630.617, 140.927, 52523.534 18/09/10,04:20:16,13,09,1, 11.8,1,1, 8.492, 10630.649, 140.901, 52523.540 18/09/10,04:20:16,14,09,1, 11.8,1,1, 8.492, 10630.633, 140.918, 52523.532 18/09/10,04:20:16,15,09,1, 11.8,1,1, 8.492, 10630.617, 140.900, 52523.534 18/09/10,04:20:16,16,09,1, 11.8,1,1, 8.492, 10630.638, 140.926, 52523.581 18/09/10,04:20:16,17,09,1, 11.8,1,1, 8.492, 10630.627, 140.928, 52523.535 18/09/10,04:20:16,18,09,1, 11.8,1,1, 8.492, 10630.625, 140.885, 52523.506 18/09/10,04:20:16,19,09,1, 11.8,1,1, 8.492, 10630.617, 140.913, 52523.521 18/09/10,04:20:17,00,09,1, 11.9,1,1, 8.492, 10630.609, 140.913, 52523.521 18/09/10,04:20:17,01,09,1, 11.9,1,1, 8.492, 10630.618, 140.910, 52523.510 18/09/10,04:20:17,02,09,1, 11.9,1,1, 8.492, 10630.599, 140.912, 52523.483 18/09/10,04:20:17,03,09,1, 11.9,1,1, 8.492, 10630.614, 140.911, 52523.562 18/09/10,04:20:17,04,09,1, 11.9,1,1, 8.492, 10630.619, 140.926, 52523.596 18/09/10,04:20:17,05,09,1, 11.9,1,1, 8.492, 10630.632, 140.922, 52523.575 18/09/10,04:20:17,06,09,1, 11.9,1,1, 8.492, 10630.622, 140.913, 52523.580 18/09/10,04:20:17,07,09,1, 11.9,1,1, 8.492, 10630.619, 140.917, 52523.572 18/09/10,04:20:17,08,09,1, 11.9,1,1, 8.492, 10630.636, 140.927, 52523.545 18/09/10,04:20:17,09,09,1, 11.9,1,1, 8.492, 10630.637, 140.924, 52523.577 18/09/10,04:20:17,10,09,1, 11.9,1,1, 8.492, 10630.617, 140.919, 52523.546 18/09/10,04:20:17,11,09,1, 11.9,1,1, 8.492, 10630.609, 140.922, 52523.578 18/09/10,04:20:17,12,09,1, 11.9,1,1, 8.492, 10630.616, 140.910, 52523.574 18/09/10,04:20:17,13,09,1, 11.9,1,1, 8.492, 10630.633, 140.910, 52523.560 18/09/10,04:20:17,14,09,1, 11.9,1,1, 8.492, 10630.612, 140.933, 52523.551 18/09/10,04:20:17,15,09,1, 11.9,1,1, 8.492, 10630.598, 140.928, 52523.554 18/09/10,04:20:17,16,09,1, 11.9,1,1, 8.492, 10630.624, 140.942, 52523.523 18/09/10,04:20:17,17,09,1, 11.9,1,1, 8.492, 10630.617, 140.922, 52523.536 18/09/10,04:20:17,18,09,1, 11.9,1,1, 8.492, 10630.632, 140.911, 52523.530 18/09/10,04:20:17,19,09,1, 11.9,1,1, 8.492, 10630.610, 140.932, 52523.533 18/09/10,04:20:18,00,09,1, 11.9,1,1, 8.491, 10630.609, 140.932, 52523.533 18/09/10,04:20:18,01,09,1, 11.9,1,1, 8.491, 10630.622, 140.932, 52523.544 18/09/10,04:20:18,02,09,1, 11.9,1,1, 8.491, 10630.616, 140.935, 52523.526 18/09/10,04:20:18,03,09,1, 11.9,1,1, 8.491, 10630.616, 140.912, 52523.531 18/09/10,04:20:18,04,09,1, 11.9,1,1, 8.491, 10630.625, 140.930, 52523.523 18/09/10,04:20:18,05,09,1, 11.9,1,1, 8.491, 10630.639, 140.900, 52523.525 18/09/10,04:20:18,06,09,1, 11.9,1,1, 8.491, 10630.604, 140.906, 52523.504 18/09/10,04:20:18,07,09,1, 11.9,1,1, 8.491, 10630.600, 140.916, 52523.528 18/09/10,04:20:18,08,09,1, 11.9,1,1, 8.491, 10630.608, 140.921, 52523.536 18/09/10,04:20:18,09,09,1, 11.9,1,1, 8.491, 10630.623, 140.949, 52523.524 18/09/10,04:20:18,10,09,1, 11.9,1,1, 8.491, 10630.621, 140.965, 52523.520 18/09/10,04:20:18,11,09,1, 11.9,1,1, 8.491, 10630.635, 140.936, 52523.580 18/09/10,04:20:18,12,09,1, 11.9,1,1, 8.491, 10630.625, 140.935, 52523.508 18/09/10,04:20:18,13,09,1, 11.9,1,1, 8.491, 10630.637, 140.932, 52523.582 18/09/10,04:20:18,14,09,1, 11.9,1,1, 8.491, 10630.596, 140.935, 52523.651 18/09/10,04:20:18,15,09,1, 11.9,1,1, 8.491, 10630.610, 140.899, 52523.269 18/09/10,04:20:18,16,09,1, 11.9,1,1, 8.491, 10630.629, 140.934, 52523.623 18/09/10,04:20:18,17,09,1, 11.9,1,1, 8.491, 10630.629, 140.928, 52523.516 18/09/10,04:20:18,18,09,1, 11.9,1,1, 8.491, 10630.620, 140.928, 52523.539 18/09/10,04:20:18,19,09,1, 11.9,1,1, 8.491, 10630.630, 140.945, 52523.544 18/09/10,04:20:19,00,09,1, 11.9,1,1, 8.491, 10630.625, 140.945, 52523.544 18/09/10,04:20:19,01,09,1, 11.9,1,1, 8.491, 10630.594, 140.908, 52523.543 18/09/10,04:20:19,02,09,1, 11.9,1,1, 8.491, 10630.625, 140.908, 52523.552 18/09/10,04:20:19,03,09,1, 11.9,1,1, 8.491, 10630.622, 140.934, 52523.539 18/09/10,04:20:19,04,09,1, 11.9,1,1, 8.491, 10630.621, 140.933, 52523.503 18/09/10,04:20:19,05,09,1, 11.9,1,1, 8.491, 10630.618, 140.923, 52523.509 18/09/10,04:20:19,06,09,1, 11.9,1,1, 8.491, 10630.587, 140.917, 52523.516 18/09/10,04:20:19,07,09,1, 11.9,1,1, 8.491, 10630.634, 140.915, 52523.519 18/09/10,04:20:19,08,09,1, 11.9,1,1, 8.491, 10630.616, 140.917, 52523.505 18/09/10,04:20:19,09,09,1, 11.9,1,1, 8.491, 10630.597, 140.932, 52523.502 18/09/10,04:20:19,10,09,1, 11.9,1,1, 8.491, 10630.635, 140.925, 52523.562 18/09/10,04:20:19,11,09,1, 11.9,1,1, 8.491, 10630.590, 140.922, 52523.437 18/09/10,04:20:19,12,09,1, 11.9,1,1, 8.491, 10630.635, 140.916, 52523.590 18/09/10,04:20:19,13,09,1, 11.9,1,1, 8.491, 10630.636, 140.922, 52523.489 18/09/10,04:20:19,14,09,1, 11.9,1,1, 8.491, 10630.636, 140.906, 52523.528 18/09/10,04:20:19,15,09,1, 11.9,1,1, 8.491, 10630.619, 140.908, 52523.491 18/09/10,04:20:19,16,09,1, 11.9,1,1, 8.491, 10630.595, 140.933, 52523.496 18/09/10,04:20:19,17,09,1, 11.9,1,1, 8.491, 10630.617, 140.898, 52523.528 18/09/10,04:20:19,18,09,1, 11.9,1,1, 8.491, 10630.619, 140.901, 52523.516 18/09/10,04:20:19,19,09,1, 11.9,1,1, 8.491, 10630.606, 140.921, 52523.496 18/09/10,04:20:20,00,09,1, 11.8,1,1, 8.486, 10630.600, 140.921, 52523.496 18/09/10,04:20:20,01,09,1, 11.8,1,1, 8.486, 10630.622, 140.925, 52523.515 18/09/10,04:20:20,02,09,1, 11.8,1,1, 8.486, 10630.622, 140.929, 52523.527 18/09/10,04:20:20,03,09,1, 11.8,1,1, 8.486, 10630.629, 140.926, 52523.528 18/09/10,04:20:20,04,09,1, 11.8,1,1, 8.486, 10630.623, 140.942, 52523.486 18/09/10,04:20:20,05,09,1, 11.8,1,1, 8.486, 10630.621, 140.968, 52523.490 18/09/10,04:20:20,06,09,1, 11.8,1,1, 8.486, 10630.608, 140.934, 52523.534 18/09/10,04:20:20,07,09,1, 11.8,1,1, 8.486, 10630.625, 140.950, 52523.472 18/09/10,04:20:20,08,09,1, 11.8,1,1, 8.486, 10630.621, 140.941, 52523.457 18/09/10,04:20:20,09,09,1, 11.8,1,1, 8.486, 10630.614, 140.925, 52523.450 18/09/10,04:20:20,10,09,1, 11.8,1,1, 8.486, 10630.604, 140.922, 52523.479 18/09/10,04:20:20,11,09,1, 11.8,1,1, 8.486, 10630.587, 140.915, 52523.446 18/09/10,04:20:20,12,09,1, 11.8,1,1, 8.486, 10630.588, 140.970, 52523.436 18/09/10,04:20:20,13,09,1, 11.8,1,1, 8.486, 10630.613, 140.916, 52523.435 18/09/10,04:20:20,14,09,1, 11.8,1,1, 8.486, 10630.611, 140.904, 52523.463 18/09/10,04:20:20,15,09,1, 11.8,1,1, 8.486, 10630.601, 140.883, 52523.436 18/09/10,04:20:20,16,09,1, 11.8,1,1, 8.486, 10630.598, 140.917, 52523.435 18/09/10,04:20:20,17,09,1, 11.8,1,1, 8.486, 10630.613, 140.911, 52523.437 18/09/10,04:20:20,18,09,1, 11.8,1,1, 8.486, 10630.580, 140.913, 52523.430 18/09/10,04:20:20,19,09,1, 11.8,1,1, 8.486, 10630.585, 140.891, 52523.411 18/09/10,04:20:21,00,09,1, 11.9,1,1, 8.490, 10630.584, 140.891, 52523.411 18/09/10,04:20:21,01,09,1, 11.9,1,1, 8.490, 10630.582, 140.864, 52523.431 18/09/10,04:20:21,02,09,1, 11.9,1,1, 8.490, 10630.600, 140.899, 52523.428 18/09/10,04:20:21,03,09,1, 11.9,1,1, 8.490, 10630.604, 140.894, 52523.399 18/09/10,04:20:21,04,09,1, 11.9,1,1, 8.490, 10630.597, 140.890, 52523.451 18/09/10,04:20:21,05,09,1, 11.9,1,1, 8.490, 10630.597, 140.886, 52523.406 18/09/10,04:20:21,06,09,1, 11.9,1,1, 8.490, 10630.583, 140.886, 52523.446 18/09/10,04:20:21,07,09,1, 11.9,1,1, 8.490, 10630.610, 140.887, 52523.446 18/09/10,04:20:21,08,09,1, 11.9,1,1, 8.490, 10630.609, 140.893, 52523.427 18/09/10,04:20:21,09,09,1, 11.9,1,1, 8.490, 10630.597, 140.904, 52523.427 18/09/10,04:20:21,10,09,1, 11.9,1,1, 8.490, 10630.599, 140.926, 52523.433 18/09/10,04:20:21,11,09,1, 11.9,1,1, 8.490, 10630.580, 140.931, 52523.469 18/09/10,04:20:21,12,09,1, 11.9,1,1, 8.490, 10630.578, 140.924, 52523.468 18/09/10,04:20:21,13,09,1, 11.9,1,1, 8.490, 10630.584, 140.918, 52523.460 18/09/10,04:20:21,14,09,1, 11.9,1,1, 8.490, 10630.594, 140.935, 52523.440 18/09/10,04:20:21,15,09,1, 11.9,1,1, 8.490, 10630.583, 140.960, 52523.487 18/09/10,04:20:21,16,09,1, 11.9,1,1, 8.490, 10630.602, 140.901, 52523.476 18/09/10,04:20:21,17,09,1, 11.9,1,1, 8.490, 10630.591, 140.901, 52523.448 18/09/10,04:20:21,18,09,1, 11.9,1,1, 8.490, 10630.589, 140.929, 52523.451 18/09/10,04:20:21,19,09,1, 11.9,1,1, 8.490, 10630.596, 140.901, 52523.435 18/09/10,04:20:22,00,09,1, 11.9,1,1, 8.485, 10630.592, 140.901, 52523.435 18/09/10,04:20:22,01,09,1, 11.9,1,1, 8.485, 10630.574, 140.904, 52523.312 18/09/10,04:20:22,02,09,1, 11.9,1,1, 8.485, 10630.601, 140.898, 52523.475 18/09/10,04:20:22,03,09,1, 11.9,1,1, 8.485, 10630.615, 140.917, 52523.407 18/09/10,04:20:22,04,09,1, 11.9,1,1, 8.485, 10630.623, 140.893, 52523.420 18/09/10,04:20:22,05,09,1, 11.9,1,1, 8.485, 10630.601, 140.892, 52523.442 18/09/10,04:20:22,06,09,1, 11.9,1,1, 8.485, 10630.591, 140.889, 52523.450 18/09/10,04:20:22,07,09,1, 11.9,1,1, 8.485, 10630.606, 140.890, 52523.416 18/09/10,04:20:22,08,09,1, 11.9,1,1, 8.485, 10630.607, 140.877, 52523.389 18/09/10,04:20:22,09,09,1, 11.9,1,1, 8.485, 10630.581, 140.871, 52523.407 18/09/10,04:20:22,10,09,1, 11.9,1,1, 8.485, 10630.586, 140.861, 52523.413 18/09/10,04:20:22,11,09,1, 11.9,1,1, 8.485, 10630.577, 140.860, 52523.411 18/09/10,04:20:22,12,09,1, 11.9,1,1, 8.485, 10630.597, 140.857, 52523.401 18/09/10,04:20:22,13,09,1, 11.9,1,1, 8.485, 10630.582, 140.882, 52523.429 18/09/10,04:20:22,14,09,1, 11.9,1,1, 8.485, 10630.581, 140.879, 52523.393 18/09/10,04:20:22,15,09,1, 11.9,1,1, 8.485, 10630.594, 140.871, 52523.386 18/09/10,04:20:22,16,09,1, 11.9,1,1, 8.485, 10630.569, 140.871, 52523.387 18/09/10,04:20:22,17,09,1, 11.9,1,1, 8.485, 10630.571, 140.871, 52523.378 18/09/10,04:20:22,18,09,1, 11.9,1,1, 8.485, 10630.584, 140.861, 52523.390 18/09/10,04:20:22,19,09,1, 11.9,1,1, 8.485, 10630.595, 140.906, 52523.411 18/09/10,04:20:23,00,09,1, 11.9,1,1, 8.487, 10630.592, 140.906, 52523.411 18/09/10,04:20:23,01,09,1, 11.9,1,1, 8.487, 10630.590, 140.892, 52523.422 18/09/10,04:20:23,02,09,1, 11.9,1,1, 8.487, 10630.588, 140.889, 52523.400 18/09/10,04:20:23,03,09,1, 11.9,1,1, 8.487, 10630.601, 140.919, 52523.402 18/09/10,04:20:23,04,09,1, 11.9,1,1, 8.487, 10630.596, 140.887, 52523.446 18/09/10,04:20:23,05,09,1, 11.9,1,1, 8.487, 10630.579, 140.895, 52523.419 18/09/10,04:20:23,06,09,1, 11.9,1,1, 8.487, 10630.609, 140.906, 52523.416 18/09/10,04:20:23,07,09,1, 11.9,1,1, 8.487, 10630.574, 140.902, 52523.394 18/09/10,04:20:23,08,09,1, 11.9,1,1, 8.487, 10630.603, 140.890, 52523.385 18/09/10,04:20:23,09,09,1, 11.9,1,1, 8.487, 10630.602, 140.895, 52523.380 18/09/10,04:20:23,10,09,1, 11.9,1,1, 8.487, 10630.588, 140.887, 52523.420 18/09/10,04:20:23,11,09,1, 11.9,1,1, 8.487, 10630.594, 140.854, 52523.404 18/09/10,04:20:23,12,09,1, 11.9,1,1, 8.487, 10630.582, 140.848, 52523.369 18/09/10,04:20:23,13,09,1, 11.9,1,1, 8.487, 10630.590, 140.871, 52523.394 18/09/10,04:20:23,14,09,1, 11.9,1,1, 8.487, 10630.604, 140.857, 52523.370 18/09/10,04:20:23,15,09,1, 11.9,1,1, 8.487, 10630.585, 140.870, 52523.362 18/09/10,04:20:23,16,09,1, 11.9,1,1, 8.487, 10630.582, 140.883, 52523.400 18/09/10,04:20:23,17,09,1, 11.9,1,1, 8.487, 10630.578, 140.866, 52523.371 18/09/10,04:20:23,18,09,1, 11.9,1,1, 8.487, 10630.569, 140.870, 52523.352 18/09/10,04:20:23,19,09,1, 11.9,1,1, 8.487, 10630.581, 140.874, 52523.384 18/09/10,04:20:24,00,09,1, 11.9,1,1, 8.487, 10630.575, 140.874, 52523.384 18/09/10,04:20:24,01,09,1, 11.9,1,1, 8.487, 10630.560, 140.848, 52523.352 18/09/10,04:20:24,02,09,1, 11.9,1,1, 8.487, 10630.573, 140.840, 52523.337 18/09/10,04:20:24,03,09,1, 11.9,1,1, 8.487, 10630.595, 140.850, 52523.372 18/09/10,04:20:24,04,09,1, 11.9,1,1, 8.487, 10630.575, 140.850, 52523.351 18/09/10,04:20:24,05,09,1, 11.9,1,1, 8.487, 10630.569, 140.843, 52523.337 18/09/10,04:20:24,06,09,1, 11.9,1,1, 8.487, 10630.552, 140.860, 52523.355 18/09/10,04:20:24,07,09,1, 11.9,1,1, 8.487, 10630.569, 140.818, 52523.376 18/09/10,04:20:24,08,09,1, 11.9,1,1, 8.487, 10630.548, 140.841, 52523.349 18/09/10,04:20:24,09,09,1, 11.9,1,1, 8.487, 10630.554, 140.845, 52523.356 18/09/10,04:20:24,10,09,1, 11.9,1,1, 8.487, 10630.584, 140.865, 52523.428 18/09/10,04:20:24,11,09,1, 11.9,1,1, 8.487, 10630.647, 140.837, 52523.312 18/09/10,04:20:24,12,09,1, 11.9,1,1, 8.487, 10630.562, 140.835, 52523.386 18/09/10,04:20:24,13,09,1, 11.9,1,1, 8.487, 10630.565, 140.840, 52523.190 18/09/10,04:20:24,14,09,1, 11.9,1,1, 8.487, 10630.557, 140.838, 52523.302 18/09/10,04:20:24,15,09,1, 11.9,1,1, 8.487, 10630.567, 140.852, 52523.377 18/09/10,04:20:24,16,09,1, 11.9,1,1, 8.487, 10630.566, 140.855, 52523.373 18/09/10,04:20:24,17,09,1, 11.9,1,1, 8.487, 10630.566, 140.886, 52523.355 18/09/10,04:20:24,18,09,1, 11.9,1,1, 8.487, 10630.564, 140.848, 52523.339 18/09/10,04:20:24,19,09,1, 11.9,1,1, 8.487, 10630.556, 140.882, 52523.544 18/09/10,04:20:25,00,09,1, 11.9,1,1, 8.489, 10630.550, 140.882, 52523.544 18/09/10,04:20:25,01,09,1, 11.9,1,1, 8.489, 10630.544, 140.880, 52523.394 18/09/10,04:20:25,02,09,1, 11.9,1,1, 8.489, 10630.577, 140.861, 52523.387 18/09/10,04:20:25,03,09,1, 11.9,1,1, 8.489, 10630.575, 140.864, 52523.484 18/09/10,04:20:25,04,09,1, 11.9,1,1, 8.489, 10630.610, 140.876, 52523.318 18/09/10,04:20:25,05,09,1, 11.9,1,1, 8.489, 10630.621, 140.853, 52523.345 18/09/10,04:20:25,06,09,1, 11.9,1,1, 8.489, 10630.603, 140.821, 52523.347 18/09/10,04:20:25,07,09,1, 11.9,1,1, 8.489, 10630.567, 140.843, 52523.405 18/09/10,04:20:25,08,09,1, 11.9,1,1, 8.489, 10630.561, 140.852, 52523.336 18/09/10,04:20:25,09,09,1, 11.9,1,1, 8.489, 10630.570, 140.864, 52523.399 18/09/10,04:20:25,10,09,1, 11.9,1,1, 8.489, 10630.556, 140.819, 52523.333 18/09/10,04:20:25,11,09,1, 11.9,1,1, 8.489, 10630.565, 140.831, 52523.339 18/09/10,04:20:25,12,09,1, 11.9,1,1, 8.489, 10630.537, 140.823, 52523.353 18/09/10,04:20:25,13,09,1, 11.9,1,1, 8.489, 10630.562, 140.847, 52523.379 18/09/10,04:20:25,14,09,1, 11.9,1,1, 8.489, 10630.553, 140.801, 52523.348 18/09/10,04:20:25,15,09,1, 11.9,1,1, 8.489, 10630.562, 140.792, 52523.339 18/09/10,04:20:25,16,09,1, 11.9,1,1, 8.489, 10630.543, 140.804, 52523.326 18/09/10,04:20:25,17,09,1, 11.9,1,1, 8.489, 10630.539, 140.814, 52523.345 18/09/10,04:20:25,18,09,1, 11.9,1,1, 8.489, 10630.535, 140.814, 52523.311 18/09/10,04:20:25,19,09,1, 11.9,1,1, 8.489, 10630.543, 140.800, 52523.325 18/09/10,04:20:26,00,09,1, 11.9,1,1, 8.487, 10630.542, 140.800, 52523.325 18/09/10,04:20:26,01,09,1, 11.9,1,1, 8.487, 10630.532, 140.795, 52523.351 18/09/10,04:20:26,02,09,1, 11.9,1,1, 8.487, 10630.565, 140.824, 52523.369 18/09/10,04:20:26,03,09,1, 11.9,1,1, 8.487, 10630.534, 140.802, 52523.359 18/09/10,04:20:26,04,09,1, 11.9,1,1, 8.487, 10630.538, 140.780, 52523.343 18/09/10,04:20:26,05,09,1, 11.9,1,1, 8.487, 10630.561, 140.795, 52523.357 18/09/10,04:20:26,06,09,1, 11.9,1,1, 8.487, 10630.536, 140.803, 52523.349 18/09/10,04:20:26,07,09,1, 11.9,1,1, 8.487, 10630.545, 140.794, 52523.376 18/09/10,04:20:26,08,09,1, 11.9,1,1, 8.487, 10630.543, 140.783, 52523.364 18/09/10,04:20:26,09,09,1, 11.9,1,1, 8.487, 10630.557, 140.805, 52523.344 18/09/10,04:20:26,10,09,1, 11.9,1,1, 8.487, 10630.568, 140.799, 52523.375 18/09/10,04:20:26,11,09,1, 11.9,1,1, 8.487, 10630.527, 140.788, 52523.310 18/09/10,04:20:26,12,09,1, 11.9,1,1, 8.487, 10630.541, 140.820, 52523.375 18/09/10,04:20:26,13,09,1, 11.9,1,1, 8.487, 10630.533, 140.786, 52523.362 18/09/10,04:20:26,14,09,1, 11.9,1,1, 8.487, 10630.552, 140.798, 52523.336 18/09/10,04:20:26,15,09,1, 11.9,1,1, 8.487, 10630.550, 140.828, 52523.339 18/09/10,04:20:26,16,09,1, 11.9,1,1, 8.487, 10630.549, 140.817, 52523.379 18/09/10,04:20:26,17,09,1, 11.9,1,1, 8.487, 10630.529, 140.809, 52523.342 18/09/10,04:20:26,18,09,1, 11.9,1,1, 8.487, 10630.533, 140.770, 52523.328 18/09/10,04:20:26,19,09,1, 11.9,1,1, 8.487, 10630.543, 140.827, 52523.338 18/09/10,04:20:27,00,08,1, 11.9,1,1, 8.489, 10630.542, 140.827, 52523.338 18/09/10,04:20:27,01,08,1, 11.9,1,1, 8.489, 10630.536, 140.807, 52523.348 18/09/10,04:20:27,02,08,1, 11.9,1,1, 8.489, 10630.539, 140.816, 52523.397 18/09/10,04:20:27,03,08,1, 11.9,1,1, 8.489, 10630.530, 140.817, 52523.371 18/09/10,04:20:27,04,08,1, 11.9,1,1, 8.489, 10630.520, 140.803, 52523.398 18/09/10,04:20:27,05,08,1, 11.9,1,1, 8.489, 10630.528, 140.796, 52523.362 18/09/10,04:20:27,06,08,1, 11.9,1,1, 8.489, 10630.532, 140.828, 52523.380 18/09/10,04:20:27,07,08,1, 11.9,1,1, 8.489, 10630.513, 140.800, 52523.387 18/09/10,04:20:27,08,08,1, 11.9,1,1, 8.489, 10630.513, 140.796, 52523.339 18/09/10,04:20:27,09,08,1, 11.9,1,1, 8.489, 10630.512, 140.827, 52523.354 18/09/10,04:20:27,10,08,1, 11.9,1,1, 8.489, 10630.522, 140.789, 52523.382 18/09/10,04:20:27,11,08,1, 11.9,1,1, 8.489, 10630.495, 140.813, 52523.375 18/09/10,04:20:27,12,08,1, 11.9,1,1, 8.489, 10630.518, 140.790, 52523.346 18/09/10,04:20:27,13,08,1, 11.9,1,1, 8.489, 10630.508, 140.776, 52523.337 18/09/10,04:20:27,14,08,1, 11.9,1,1, 8.489, 10630.517, 140.783, 52523.359 18/09/10,04:20:27,15,08,1, 11.9,1,1, 8.489, 10630.512, 140.794, 52523.352 18/09/10,04:20:27,16,08,1, 11.9,1,1, 8.489, 10630.518, 140.789, 52523.350 18/09/10,04:20:27,17,08,1, 11.9,1,1, 8.489, 10630.506, 140.751, 52523.338 18/09/10,04:20:27,18,08,1, 11.9,1,1, 8.489, 10630.523, 140.772, 52523.372 18/09/10,04:20:27,19,08,1, 11.9,1,1, 8.489, 10630.490, 140.775, 52523.316 18/09/10,04:20:28,00,09,1, 11.8,1,1, 8.483, 10630.484, 140.775, 52523.316 18/09/10,04:20:28,01,09,1, 11.8,1,1, 8.483, 10630.556, 140.746, 52523.398 18/09/10,04:20:28,02,09,1, 11.8,1,1, 8.483, 10630.518, 140.743, 52523.281 18/09/10,04:20:28,03,09,1, 11.8,1,1, 8.483, 10630.519, 140.758, 52523.353 18/09/10,04:20:28,04,09,1, 11.8,1,1, 8.483, 10630.496, 140.757, 52523.368 18/09/10,04:20:28,05,09,1, 11.8,1,1, 8.483, 10630.491, 140.803, 52523.343 18/09/10,04:20:28,06,09,1, 11.8,1,1, 8.483, 10630.501, 140.752, 52523.322 18/09/10,04:20:28,07,09,1, 11.8,1,1, 8.483, 10630.491, 140.747, 52523.325 18/09/10,04:20:28,08,09,1, 11.8,1,1, 8.483, 10630.499, 140.724, 52523.335 18/09/10,04:20:28,09,09,1, 11.8,1,1, 8.483, 10630.492, 140.734, 52523.354 18/09/10,04:20:28,10,09,1, 11.8,1,1, 8.483, 10630.475, 140.759, 52523.324 18/09/10,04:20:28,11,09,1, 11.8,1,1, 8.483, 10630.493, 140.749, 52523.343 18/09/10,04:20:28,12,09,1, 11.8,1,1, 8.483, 10630.505, 140.762, 52523.356 18/09/10,04:20:28,13,09,1, 11.8,1,1, 8.483, 10630.465, 140.745, 52523.305 18/09/10,04:20:28,14,09,1, 11.8,1,1, 8.483, 10630.501, 140.764, 52523.387 18/09/10,04:20:28,15,09,1, 11.8,1,1, 8.483, 10630.486, 140.733, 52523.342 18/09/10,04:20:28,16,09,1, 11.8,1,1, 8.483, 10630.485, 140.750, 52523.382 18/09/10,04:20:28,17,09,1, 11.8,1,1, 8.483, 10630.462, 140.747, 52523.339 18/09/10,04:20:28,18,09,1, 11.8,1,1, 8.483, 10630.469, 140.768, 52523.505 18/09/10,04:20:28,19,09,1, 11.8,1,1, 8.483, 10630.498, 140.775, 52523.361 18/09/10,04:20:29,00,09,1, 11.9,1,1, 8.489, 10630.492, 140.775, 52523.361 18/09/10,04:20:29,01,09,1, 11.9,1,1, 8.489, 10630.507, 140.747, 52523.343 18/09/10,04:20:29,02,09,1, 11.9,1,1, 8.489, 10630.458, 140.742, 52523.334 18/09/10,04:20:29,03,09,1, 11.9,1,1, 8.489, 10630.482, 140.775, 52523.339 18/09/10,04:20:29,04,09,1, 11.9,1,1, 8.489, 10630.458, 140.747, 52523.294 18/09/10,04:20:29,05,09,1, 11.9,1,1, 8.489, 10630.469, 140.742, 52523.356 18/09/10,04:20:29,06,09,1, 11.9,1,1, 8.489, 10630.484, 140.756, 52523.337 18/09/10,04:20:29,07,09,1, 11.9,1,1, 8.489, 10630.488, 140.757, 52523.372 18/09/10,04:20:29,08,09,1, 11.9,1,1, 8.489, 10630.487, 140.756, 52523.320 18/09/10,04:20:29,09,09,1, 11.9,1,1, 8.489, 10630.469, 140.757, 52523.352 18/09/10,04:20:29,10,09,1, 11.9,1,1, 8.489, 10630.484, 140.740, 52523.342 18/09/10,04:20:29,11,09,1, 11.9,1,1, 8.489, 10630.467, 140.739, 52523.376 18/09/10,04:20:29,12,09,1, 11.9,1,1, 8.489, 10630.470, 140.753, 52523.371 18/09/10,04:20:29,13,09,1, 11.9,1,1, 8.489, 10630.490, 140.753, 52523.365 18/09/10,04:20:29,14,09,1, 11.9,1,1, 8.489, 10630.469, 140.742, 52523.346 18/09/10,04:20:29,15,09,1, 11.9,1,1, 8.489, 10630.480, 140.739, 52523.369 18/09/10,04:20:29,16,09,1, 11.9,1,1, 8.489, 10630.465, 140.739, 52523.351 18/09/10,04:20:29,17,09,1, 11.9,1,1, 8.489, 10630.475, 140.739, 52523.317 18/09/10,04:20:29,18,09,1, 11.9,1,1, 8.489, 10630.481, 140.739, 52523.298 18/09/10,04:20:29,19,09,1, 11.9,1,1, 8.489, 10630.460, 140.738, 52523.291 18/09/10,04:20:30,00,09,1, 11.9,1,1, 8.489, 10630.459, 140.738, 52523.291 18/09/10,04:20:30,01,09,1, 11.9,1,1, 8.489, 10630.458, 140.720, 52523.317 18/09/10,04:20:30,02,09,1, 11.9,1,1, 8.489, 10630.465, 140.727, 52523.319 18/09/10,04:20:30,03,09,1, 11.9,1,1, 8.489, 10630.452, 140.717, 52523.301 18/09/10,04:20:30,04,09,1, 11.9,1,1, 8.489, 10630.449, 140.743, 52523.325 18/09/10,04:20:30,05,09,1, 11.9,1,1, 8.489, 10630.438, 140.701, 52523.342 18/09/10,04:20:30,06,09,1, 11.9,1,1, 8.489, 10630.457, 140.712, 52523.298 18/09/10,04:20:30,07,09,1, 11.9,1,1, 8.489, 10630.439, 140.702, 52523.293 18/09/10,04:20:30,08,09,1, 11.9,1,1, 8.489, 10630.430, 140.695, 52523.313 18/09/10,04:20:30,09,09,1, 11.9,1,1, 8.489, 10630.431, 140.710, 52523.290 18/09/10,04:20:30,10,09,1, 11.9,1,1, 8.489, 10630.421, 140.692, 52523.297 18/09/10,04:20:30,11,09,1, 11.9,1,1, 8.489, 10630.420, 140.695, 52523.316 18/09/10,04:20:30,12,09,1, 11.9,1,1, 8.489, 10630.421, 140.715, 52523.299 18/09/10,04:20:30,13,09,1, 11.9,1,1, 8.489, 10630.422, 140.708, 52523.308 18/09/10,04:20:30,14,09,1, 11.9,1,1, 8.489, 10630.433, 140.705, 52523.288 18/09/10,04:20:30,15,09,1, 11.9,1,1, 8.489, 10630.442, 140.676, 52523.283 18/09/10,04:20:30,16,09,1, 11.9,1,1, 8.489, 10630.452, 140.699, 52523.284 18/09/10,04:20:30,17,09,1, 11.9,1,1, 8.489, 10630.447, 140.711, 52523.280 18/09/10,04:20:30,18,09,1, 11.9,1,1, 8.489, 10630.437, 140.718, 52523.293 18/09/10,04:20:30,19,09,1, 11.9,1,1, 8.489, 10630.445, 140.696, 52523.317 18/09/10,04:20:31,00,09,1, 11.8,1,1, 8.490, 10630.442, 140.696, 52523.317 18/09/10,04:20:31,01,09,1, 11.8,1,1, 8.490, 10630.425, 140.708, 52523.296 18/09/10,04:20:31,02,09,1, 11.8,1,1, 8.490, 10630.424, 140.709, 52523.273 18/09/10,04:20:31,03,09,1, 11.8,1,1, 8.490, 10630.421, 140.679, 52523.323 18/09/10,04:20:31,04,09,1, 11.8,1,1, 8.490, 10630.420, 140.681, 52523.294 18/09/10,04:20:31,05,09,1, 11.8,1,1, 8.490, 10630.416, 140.695, 52523.317 18/09/10,04:20:31,06,09,1, 11.8,1,1, 8.490, 10630.423, 140.700, 52523.317 18/09/10,04:20:31,07,09,1, 11.8,1,1, 8.490, 10630.437, 140.689, 52523.288 18/09/10,04:20:31,08,09,1, 11.8,1,1, 8.490, 10630.440, 140.694, 52523.266 18/09/10,04:20:31,09,09,1, 11.8,1,1, 8.490, 10630.412, 140.709, 52523.300 18/09/10,04:20:31,10,09,1, 11.8,1,1, 8.490, 10630.419, 140.714, 52523.292 18/09/10,04:20:31,11,09,1, 11.8,1,1, 8.490, 10630.434, 140.711, 52523.290 18/09/10,04:20:31,12,09,1, 11.8,1,1, 8.490, 10630.424, 140.724, 52523.311 18/09/10,04:20:31,13,09,1, 11.8,1,1, 8.490, 10630.426, 140.682, 52523.309 18/09/10,04:20:31,14,09,1, 11.8,1,1, 8.490, 10630.441, 140.706, 52523.332 18/09/10,04:20:31,15,09,1, 11.8,1,1, 8.490, 10630.433, 140.702, 52523.310 18/09/10,04:20:31,16,09,1, 11.8,1,1, 8.490, 10630.431, 140.723, 52523.307 18/09/10,04:20:31,17,09,1, 11.8,1,1, 8.490, 10630.451, 140.713, 52523.335 18/09/10,04:20:31,18,09,1, 11.8,1,1, 8.490, 10630.426, 140.708, 52523.294 18/09/10,04:20:31,19,09,1, 11.8,1,1, 8.490, 10630.418, 140.709, 52523.293 18/09/10,04:20:32,00,08,1, 11.9,1,1, 8.489, 10630.417, 140.709, 52523.293 18/09/10,04:20:32,01,08,1, 11.9,1,1, 8.489, 10630.408, 140.725, 52523.305 18/09/10,04:20:32,02,08,1, 11.9,1,1, 8.489, 10630.390, 140.705, 52523.324 18/09/10,04:20:32,03,08,1, 11.9,1,1, 8.489, 10630.412, 140.734, 52523.328 18/09/10,04:20:32,04,08,1, 11.9,1,1, 8.489, 10630.411, 140.731, 52523.287 18/09/10,04:20:32,05,08,1, 11.9,1,1, 8.489, 10630.400, 140.715, 52523.289 18/09/10,04:20:32,06,08,1, 11.9,1,1, 8.489, 10630.398, 140.704, 52523.289 18/09/10,04:20:32,07,08,1, 11.9,1,1, 8.489, 10630.393, 140.678, 52523.277 18/09/10,04:20:32,08,08,1, 11.9,1,1, 8.489, 10630.374, 140.690, 52523.298 18/09/10,04:20:32,09,08,1, 11.9,1,1, 8.489, 10630.400, 140.693, 52523.324 18/09/10,04:20:32,10,08,1, 11.9,1,1, 8.489, 10630.400, 140.706, 52523.293 18/09/10,04:20:32,11,08,1, 11.9,1,1, 8.489, 10630.410, 140.686, 52523.268 18/09/10,04:20:32,12,08,1, 11.9,1,1, 8.489, 10630.380, 140.647, 52523.311 18/09/10,04:20:32,13,08,1, 11.9,1,1, 8.489, 10630.413, 140.666, 52523.293 18/09/10,04:20:32,14,08,1, 11.9,1,1, 8.489, 10630.393, 140.660, 52523.278 18/09/10,04:20:32,15,08,1, 11.9,1,1, 8.489, 10630.396, 140.675, 52523.304 18/09/10,04:20:32,16,08,1, 11.9,1,1, 8.489, 10630.383, 140.665, 52523.303 18/09/10,04:20:32,17,08,1, 11.9,1,1, 8.489, 10630.415, 140.676, 52523.289 18/09/10,04:20:32,18,08,1, 11.9,1,1, 8.489, 10630.371, 140.675, 52523.288 18/09/10,04:20:32,19,08,1, 11.9,1,1, 8.489, 10630.385, 140.664, 52523.266 18/09/10,04:20:33,00,09,1, 11.8,1,1, 8.488, 10630.383, 140.664, 52523.266 18/09/10,04:20:33,01,09,1, 11.8,1,1, 8.488, 10630.364, 140.636, 52523.259 18/09/10,04:20:33,02,09,1, 11.8,1,1, 8.488, 10630.375, 140.670, 52523.285 18/09/10,04:20:33,03,09,1, 11.8,1,1, 8.488, 10630.398, 140.652, 52523.307 18/09/10,04:20:33,04,09,1, 11.8,1,1, 8.488, 10630.379, 140.658, 52523.303 18/09/10,04:20:33,05,09,1, 11.8,1,1, 8.488, 10630.386, 140.660, 52523.313 18/09/10,04:20:33,06,09,1, 11.8,1,1, 8.488, 10630.373, 140.641, 52523.277 18/09/10,04:20:33,07,09,1, 11.8,1,1, 8.488, 10630.361, 140.655, 52523.271 18/09/10,04:20:33,08,09,1, 11.8,1,1, 8.488, 10630.365, 140.623, 52523.251 18/09/10,04:20:33,09,09,1, 11.8,1,1, 8.488, 10630.384, 140.645, 52523.251 18/09/10,04:20:33,10,09,1, 11.8,1,1, 8.488, 10630.340, 140.662, 52523.316 18/09/10,04:20:33,11,09,1, 11.8,1,1, 8.488, 10630.369, 140.655, 52523.263 18/09/10,04:20:33,12,09,1, 11.8,1,1, 8.488, 10630.376, 140.660, 52523.275 18/09/10,04:20:33,13,09,1, 11.8,1,1, 8.488, 10630.370, 140.659, 52523.316 18/09/10,04:20:33,14,09,1, 11.8,1,1, 8.488, 10630.350, 140.655, 52523.285 18/09/10,04:20:33,15,09,1, 11.8,1,1, 8.488, 10630.334, 140.673, 52523.241 18/09/10,04:20:33,16,09,1, 11.8,1,1, 8.488, 10630.313, 140.663, 52523.225 18/09/10,04:20:33,17,09,1, 11.8,1,1, 8.488, 10630.363, 140.637, 52523.266 18/09/10,04:20:33,18,09,1, 11.8,1,1, 8.488, 10630.342, 140.639, 52523.219 18/09/10,04:20:33,19,09,1, 11.8,1,1, 8.488, 10630.348, 140.636, 52523.210 18/09/10,04:20:34,00,09,1, 11.9,1,1, 8.487, 10630.342, 140.636, 52523.210 18/09/10,04:20:34,01,09,1, 11.9,1,1, 8.487, 10630.336, 140.663, 52523.259 18/09/10,04:20:34,02,09,1, 11.9,1,1, 8.487, 10630.336, 140.657, 52523.306 18/09/10,04:20:34,03,09,1, 11.9,1,1, 8.487, 10630.342, 140.653, 52523.284 18/09/10,04:20:34,04,09,1, 11.9,1,1, 8.487, 10630.326, 140.665, 52523.330 18/09/10,04:20:34,05,09,1, 11.9,1,1, 8.487, 10630.332, 140.672, 52523.307 18/09/10,04:20:34,06,09,1, 11.9,1,1, 8.487, 10630.332, 140.666, 52523.268 18/09/10,04:20:34,07,09,1, 11.9,1,1, 8.487, 10630.336, 140.662, 52523.282 18/09/10,04:20:34,08,09,1, 11.9,1,1, 8.487, 10630.316, 140.676, 52523.287 18/09/10,04:20:34,09,09,1, 11.9,1,1, 8.487, 10630.333, 140.684, 52523.364 18/09/10,04:20:34,10,09,1, 11.9,1,1, 8.487, 10630.307, 140.668, 52523.309 18/09/10,04:20:34,11,09,1, 11.9,1,1, 8.487, 10630.324, 140.671, 52523.306 18/09/10,04:20:34,12,09,1, 11.9,1,1, 8.487, 10630.342, 140.672, 52523.282 18/09/10,04:20:34,13,09,1, 11.9,1,1, 8.487, 10630.333, 140.680, 52523.308 18/09/10,04:20:34,14,09,1, 11.9,1,1, 8.487, 10630.327, 140.667, 52523.304 18/09/10,04:20:34,15,09,1, 11.9,1,1, 8.487, 10630.325, 140.692, 52523.290 18/09/10,04:20:34,16,09,1, 11.9,1,1, 8.487, 10630.330, 140.663, 52523.287 18/09/10,04:20:34,17,09,1, 11.9,1,1, 8.487, 10630.312, 140.689, 52523.293 18/09/10,04:20:34,18,09,1, 11.9,1,1, 8.487, 10630.296, 140.693, 52523.266 18/09/10,04:20:34,19,09,1, 11.9,1,1, 8.487, 10630.307, 140.672, 52523.261 18/09/10,04:20:35,00,08,1, 11.9,1,1, 8.486, 10630.300, 140.672, 52523.261 18/09/10,04:20:35,01,08,1, 11.9,1,1, 8.486, 10630.309, 140.689, 52523.277 18/09/10,04:20:35,02,08,1, 11.9,1,1, 8.486, 10630.308, 140.678, 52523.281 18/09/10,04:20:35,03,08,1, 11.9,1,1, 8.486, 10630.302, 140.671, 52523.284 18/09/10,04:20:35,04,08,1, 11.9,1,1, 8.486, 10630.285, 140.661, 52523.258 18/09/10,04:20:35,05,08,1, 11.9,1,1, 8.486, 10630.306, 140.669, 52523.310 18/09/10,04:20:35,06,08,1, 11.9,1,1, 8.486, 10630.325, 140.663, 52523.281 18/09/10,04:20:35,07,08,1, 11.9,1,1, 8.486, 10630.292, 140.683, 52523.293 18/09/10,04:20:35,08,08,1, 11.9,1,1, 8.486, 10630.295, 140.676, 52523.267 18/09/10,04:20:35,09,08,1, 11.9,1,1, 8.486, 10630.313, 140.670, 52523.245 18/09/10,04:20:35,10,08,1, 11.9,1,1, 8.486, 10630.296, 140.678, 52523.300 18/09/10,04:20:35,11,08,1, 11.9,1,1, 8.486, 10630.308, 140.654, 52523.286 18/09/10,04:20:35,12,08,1, 11.9,1,1, 8.486, 10630.272, 140.687, 52523.299 18/09/10,04:20:35,13,08,1, 11.9,1,1, 8.486, 10630.297, 140.652, 52523.270 18/09/10,04:20:35,14,08,1, 11.9,1,1, 8.486, 10630.299, 140.690, 52523.300 18/09/10,04:20:35,15,08,1, 11.9,1,1, 8.486, 10630.281, 140.679, 52523.290 18/09/10,04:20:35,16,08,1, 11.9,1,1, 8.486, 10630.276, 140.670, 52523.284 18/09/10,04:20:35,17,08,1, 11.9,1,1, 8.486, 10630.296, 140.671, 52523.318 18/09/10,04:20:35,18,08,1, 11.9,1,1, 8.486, 10630.312, 140.636, 52523.280 18/09/10,04:20:35,19,08,1, 11.9,1,1, 8.486, 10630.294, 140.652, 52523.327 18/09/10,04:20:36,00,09,1, 11.9,1,1, 8.488, 10630.292, 140.652, 52523.327 18/09/10,04:20:36,01,09,1, 11.9,1,1, 8.488, 10630.293, 140.667, 52523.270 18/09/10,04:20:36,02,09,1, 11.9,1,1, 8.488, 10630.279, 140.639, 52523.275 18/09/10,04:20:36,03,09,1, 11.9,1,1, 8.488, 10630.252, 140.644, 52523.292 18/09/10,04:20:36,04,09,1, 11.9,1,1, 8.488, 10630.257, 140.653, 52523.255 18/09/10,04:20:36,05,09,1, 11.9,1,1, 8.488, 10630.251, 140.659, 52523.286 18/09/10,04:20:36,06,09,1, 11.9,1,1, 8.488, 10630.259, 140.641, 52523.267 18/09/10,04:20:36,07,09,1, 11.9,1,1, 8.488, 10630.264, 140.648, 52523.294 18/09/10,04:20:36,08,09,1, 11.9,1,1, 8.488, 10630.252, 140.652, 52523.266 18/09/10,04:20:36,09,09,1, 11.9,1,1, 8.488, 10630.278, 140.632, 52523.274 18/09/10,04:20:36,10,09,1, 11.9,1,1, 8.488, 10630.246, 140.647, 52523.244 18/09/10,04:20:36,11,09,1, 11.9,1,1, 8.488, 10630.256, 140.643, 52523.294 18/09/10,04:20:36,12,09,1, 11.9,1,1, 8.488, 10630.257, 140.641, 52523.248 18/09/10,04:20:36,13,09,1, 11.9,1,1, 8.488, 10630.256, 140.619, 52523.267 18/09/10,04:20:36,14,09,1, 11.9,1,1, 8.488, 10630.251, 140.627, 52523.261 18/09/10,04:20:36,15,09,1, 11.9,1,1, 8.488, 10630.260, 140.624, 52523.268 18/09/10,04:20:36,16,09,1, 11.9,1,1, 8.488, 10630.261, 140.607, 52523.233 18/09/10,04:20:36,17,09,1, 11.9,1,1, 8.488, 10630.260, 140.627, 52523.237 18/09/10,04:20:36,18,09,1, 11.9,1,1, 8.488, 10630.268, 140.623, 52523.223 18/09/10,04:20:36,19,09,1, 11.9,1,1, 8.488, 10630.259, 140.618, 52523.231 18/09/10,04:20:37,00,09,1, 11.9,1,1, 8.486, 10630.258, 140.618, 52523.231 18/09/10,04:20:37,01,09,1, 11.9,1,1, 8.486, 10630.253, 140.634, 52523.245 18/09/10,04:20:37,02,09,1, 11.9,1,1, 8.486, 10630.242, 140.636, 52523.274 18/09/10,04:20:37,03,09,1, 11.9,1,1, 8.486, 10630.233, 140.642, 52523.219 18/09/10,04:20:37,04,09,1, 11.9,1,1, 8.486, 10630.245, 140.641, 52523.232 18/09/10,04:20:37,05,09,1, 11.9,1,1, 8.486, 10630.253, 140.629, 52523.287 18/09/10,04:20:37,06,09,1, 11.9,1,1, 8.486, 10630.245, 140.658, 52523.232 18/09/10,04:20:37,07,09,1, 11.9,1,1, 8.486, 10630.239, 140.658, 52523.273 18/09/10,04:20:37,08,09,1, 11.9,1,1, 8.486, 10630.253, 140.637, 52523.275 18/09/10,04:20:37,09,09,1, 11.9,1,1, 8.486, 10630.238, 140.637, 52523.251 18/09/10,04:20:37,10,09,1, 11.9,1,1, 8.486, 10630.232, 140.649, 52523.227 18/09/10,04:20:37,11,09,1, 11.9,1,1, 8.486, 10630.240, 140.640, 52523.283 18/09/10,04:20:37,12,09,1, 11.9,1,1, 8.486, 10630.235, 140.632, 52523.270 18/09/10,04:20:37,13,09,1, 11.9,1,1, 8.486, 10630.237, 140.679, 52523.286 18/09/10,04:20:37,14,09,1, 11.9,1,1, 8.486, 10630.230, 140.658, 52523.254 18/09/10,04:20:37,15,09,1, 11.9,1,1, 8.486, 10630.217, 140.661, 52523.298 18/09/10,04:20:37,16,09,1, 11.9,1,1, 8.486, 10630.241, 140.651, 52523.281 18/09/10,04:20:37,17,09,1, 11.9,1,1, 8.486, 10630.241, 140.635, 52523.268 18/09/10,04:20:37,18,09,1, 11.9,1,1, 8.486, 10630.225, 140.667, 52523.264 18/09/10,04:20:37,19,09,1, 11.9,1,1, 8.486, 10630.241, 140.668, 52523.467 18/09/10,04:20:38,00,09,1, 11.9,1,1, 8.490, 10630.233, 140.668, 52523.467 18/09/10,04:20:38,01,09,1, 11.9,1,1, 8.490, 10630.233, 140.658, 52523.242 18/09/10,04:20:38,02,09,1, 11.9,1,1, 8.490, 10630.219, 140.670, 52523.265 18/09/10,04:20:38,03,09,1, 11.9,1,1, 8.490, 10630.228, 140.685, 52523.261 18/09/10,04:20:38,04,09,1, 11.9,1,1, 8.490, 10630.216, 140.674, 52523.275 18/09/10,04:20:38,05,09,1, 11.9,1,1, 8.490, 10630.207, 140.698, 52523.307 18/09/10,04:20:38,06,09,1, 11.9,1,1, 8.490, 10630.247, 140.682, 52523.294 18/09/10,04:20:38,07,09,1, 11.9,1,1, 8.490, 10630.242, 140.685, 52523.261 18/09/10,04:20:38,08,09,1, 11.9,1,1, 8.490, 10630.229, 140.670, 52523.286 18/09/10,04:20:38,09,09,1, 11.9,1,1, 8.490, 10630.233, 140.685, 52523.242 18/09/10,04:20:38,10,09,1, 11.9,1,1, 8.490, 10630.233, 140.659, 52523.287 18/09/10,04:20:38,11,09,1, 11.9,1,1, 8.490, 10630.240, 140.680, 52523.283 18/09/10,04:20:38,12,09,1, 11.9,1,1, 8.490, 10630.223, 140.685, 52523.310 18/09/10,04:20:38,13,09,1, 11.9,1,1, 8.490, 10630.241, 140.684, 52523.283 18/09/10,04:20:38,14,09,1, 11.9,1,1, 8.490, 10630.240, 140.668, 52523.305 18/09/10,04:20:38,15,09,1, 11.9,1,1, 8.490, 10630.234, 140.697, 52523.285 18/09/10,04:20:38,16,09,1, 11.9,1,1, 8.490, 10630.219, 140.697, 52523.313 18/09/10,04:20:38,17,09,1, 11.9,1,1, 8.490, 10630.248, 140.689, 52523.302 18/09/10,04:20:38,18,09,1, 11.9,1,1, 8.490, 10630.221, 140.697, 52523.326 18/09/10,04:20:38,19,09,1, 11.9,1,1, 8.490, 10630.238, 140.701, 52523.310 18/09/10,04:20:39,00,09,1, 11.9,1,1, 8.487, 10630.233, 140.701, 52523.310 18/09/10,04:20:39,01,09,1, 11.9,1,1, 8.487, 10630.209, 140.690, 52523.325 18/09/10,04:20:39,02,09,1, 11.9,1,1, 8.487, 10630.225, 140.688, 52523.302 18/09/10,04:20:39,03,09,1, 11.9,1,1, 8.487, 10630.221, 140.690, 52523.305 18/09/10,04:20:39,04,09,1, 11.9,1,1, 8.487, 10630.251, 140.729, 52523.308 18/09/10,04:20:39,05,09,1, 11.9,1,1, 8.487, 10630.213, 140.716, 52523.296 18/09/10,04:20:39,06,09,1, 11.9,1,1, 8.487, 10630.253, 140.691, 52523.315 18/09/10,04:20:39,07,09,1, 11.9,1,1, 8.487, 10630.193, 140.701, 52523.301 18/09/10,04:20:39,08,09,1, 11.9,1,1, 8.487, 10630.211, 140.694, 52523.304 18/09/10,04:20:39,09,09,1, 11.9,1,1, 8.487, 10630.228, 140.714, 52523.288 18/09/10,04:20:39,10,09,1, 11.9,1,1, 8.487, 10630.196, 140.737, 52523.314 18/09/10,04:20:39,11,09,1, 11.9,1,1, 8.487, 10630.192, 140.714, 52523.323 18/09/10,04:20:39,12,09,1, 11.9,1,1, 8.487, 10630.213, 140.740, 52523.332 18/09/10,04:20:39,13,09,1, 11.9,1,1, 8.487, 10630.226, 140.731, 52523.330 18/09/10,04:20:39,14,09,1, 11.9,1,1, 8.487, 10630.210, 140.717, 52523.278 18/09/10,04:20:39,15,09,1, 11.9,1,1, 8.487, 10630.228, 140.716, 52523.282 18/09/10,04:20:39,16,09,1, 11.9,1,1, 8.487, 10630.223, 140.710, 52523.317 18/09/10,04:20:39,17,09,1, 11.9,1,1, 8.487, 10630.205, 140.722, 52523.279 18/09/10,04:20:39,18,09,1, 11.9,1,1, 8.487, 10630.211, 140.713, 52523.301 18/09/10,04:20:39,19,09,1, 11.9,1,1, 8.487, 10630.193, 140.704, 52523.267 18/09/10,04:20:40,00,08,1, 11.9,1,1, 8.485, 10630.192, 140.704, 52523.267 18/09/10,04:20:40,01,08,1, 11.9,1,1, 8.485, 10630.208, 140.691, 52523.271 18/09/10,04:20:40,02,08,1, 11.9,1,1, 8.485, 10630.201, 140.712, 52523.267 18/09/10,04:20:40,03,08,1, 11.9,1,1, 8.485, 10630.221, 140.705, 52523.287 18/09/10,04:20:40,04,08,1, 11.9,1,1, 8.485, 10630.198, 140.717, 52523.327 18/09/10,04:20:40,05,08,1, 11.9,1,1, 8.485, 10630.215, 140.701, 52523.265 18/09/10,04:20:40,06,08,1, 11.9,1,1, 8.485, 10630.196, 140.696, 52523.277 18/09/10,04:20:40,07,08,1, 11.9,1,1, 8.485, 10630.217, 140.737, 52523.275 18/09/10,04:20:40,08,08,1, 11.9,1,1, 8.485, 10630.209, 140.699, 52523.299 18/09/10,04:20:40,09,08,1, 11.9,1,1, 8.485, 10630.232, 140.713, 52523.293 18/09/10,04:20:40,10,08,1, 11.9,1,1, 8.485, 10630.228, 140.717, 52523.285 18/09/10,04:20:40,11,08,1, 11.9,1,1, 8.485, 10630.198, 140.717, 52523.246 18/09/10,04:20:40,12,08,1, 11.9,1,1, 8.485, 10630.205, 140.715, 52523.263 18/09/10,04:20:40,13,08,1, 11.9,1,1, 8.485, 10630.196, 140.698, 52523.254 18/09/10,04:20:40,14,08,1, 11.9,1,1, 8.485, 10630.198, 140.709, 52523.281 18/09/10,04:20:40,15,08,1, 11.9,1,1, 8.485, 10630.185, 140.679, 52523.237 18/09/10,04:20:40,16,08,1, 11.9,1,1, 8.485, 10630.192, 140.706, 52523.295 18/09/10,04:20:40,17,08,1, 11.9,1,1, 8.485, 10630.187, 140.671, 52523.236 18/09/10,04:20:40,18,08,1, 11.9,1,1, 8.485, 10630.209, 140.724, 52523.261 18/09/10,04:20:40,19,08,1, 11.9,1,1, 8.485, 10630.190, 140.697, 52523.252 18/09/10,04:20:41,00,09,1, 11.8,1,1, 8.489, 10630.183, 140.697, 52523.252 18/09/10,04:20:41,01,09,1, 11.8,1,1, 8.489, 10630.170, 140.704, 52523.241 18/09/10,04:20:41,02,09,1, 11.8,1,1, 8.489, 10630.164, 140.710, 52523.250 18/09/10,04:20:41,03,09,1, 11.8,1,1, 8.489, 10630.181, 140.712, 52523.240 18/09/10,04:20:41,04,09,1, 11.8,1,1, 8.489, 10630.174, 140.690, 52523.258 18/09/10,04:20:41,05,09,1, 11.8,1,1, 8.489, 10630.196, 140.675, 52523.254 18/09/10,04:20:41,06,09,1, 11.8,1,1, 8.489, 10630.196, 140.697, 52523.250 18/09/10,04:20:41,07,09,1, 11.8,1,1, 8.489, 10630.180, 140.697, 52523.228 18/09/10,04:20:41,08,09,1, 11.8,1,1, 8.489, 10630.180, 140.680, 52523.233 18/09/10,04:20:41,09,09,1, 11.8,1,1, 8.489, 10630.185, 140.695, 52523.209 18/09/10,04:20:41,10,09,1, 11.8,1,1, 8.489, 10630.179, 140.682, 52523.250 18/09/10,04:20:41,11,09,1, 11.8,1,1, 8.489, 10630.191, 140.709, 52523.235 18/09/10,04:20:41,12,09,1, 11.8,1,1, 8.489, 10630.182, 140.696, 52523.275 18/09/10,04:20:41,13,09,1, 11.8,1,1, 8.489, 10630.198, 140.713, 52523.256 18/09/10,04:20:41,14,09,1, 11.8,1,1, 8.489, 10630.163, 140.716, 52523.287 18/09/10,04:20:41,15,09,1, 11.8,1,1, 8.489, 10630.173, 140.723, 52523.241 18/09/10,04:20:41,16,09,1, 11.8,1,1, 8.489, 10630.207, 140.697, 52523.278 18/09/10,04:20:41,17,09,1, 11.8,1,1, 8.489, 10630.193, 140.712, 52523.276 18/09/10,04:20:41,18,09,1, 11.8,1,1, 8.489, 10630.164, 140.712, 52523.297 18/09/10,04:20:41,19,09,1, 11.8,1,1, 8.489, 10630.172, 140.717, 52523.260 18/09/10,04:20:42,00,09,1, 11.9,1,1, 8.490, 10630.167, 140.717, 52523.260 18/09/10,04:20:42,01,09,1, 11.9,1,1, 8.490, 10630.165, 140.736, 52523.410 18/09/10,04:20:42,02,09,1, 11.9,1,1, 8.490, 10630.176, 140.733, 52523.213 18/09/10,04:20:42,03,09,1, 11.9,1,1, 8.490, 10630.202, 140.737, 52523.408 18/09/10,04:20:42,04,09,1, 11.9,1,1, 8.490, 10630.192, 140.718, 52523.258 18/09/10,04:20:42,05,09,1, 11.9,1,1, 8.490, 10630.197, 140.734, 52523.250 18/09/10,04:20:42,06,09,1, 11.9,1,1, 8.490, 10630.189, 140.748, 52523.290 18/09/10,04:20:42,07,09,1, 11.9,1,1, 8.490, 10630.182, 140.734, 52523.295 18/09/10,04:20:42,08,09,1, 11.9,1,1, 8.490, 10630.183, 140.732, 52523.264 18/09/10,04:20:42,09,09,1, 11.9,1,1, 8.490, 10630.154, 140.743, 52523.256 18/09/10,04:20:42,10,09,1, 11.9,1,1, 8.490, 10630.182, 140.739, 52523.289 18/09/10,04:20:42,11,09,1, 11.9,1,1, 8.490, 10630.181, 140.743, 52523.269 18/09/10,04:20:42,12,09,1, 11.9,1,1, 8.490, 10630.172, 140.761, 52523.269 18/09/10,04:20:42,13,09,1, 11.9,1,1, 8.490, 10630.186, 140.749, 52523.287 18/09/10,04:20:42,14,09,1, 11.9,1,1, 8.490, 10630.157, 140.734, 52523.279 18/09/10,04:20:42,15,09,1, 11.9,1,1, 8.490, 10630.193, 140.744, 52523.312 18/09/10,04:20:42,16,09,1, 11.9,1,1, 8.490, 10630.184, 140.748, 52523.262 18/09/10,04:20:42,17,09,1, 11.9,1,1, 8.490, 10630.185, 140.758, 52523.304 18/09/10,04:20:42,18,09,1, 11.9,1,1, 8.490, 10630.176, 140.757, 52523.229 18/09/10,04:20:42,19,09,1, 11.9,1,1, 8.490, 10630.190, 140.727, 52523.237 18/09/10,04:20:43,00,09,1, 11.8,1,1, 8.484, 10630.183, 140.727, 52523.237 18/09/10,04:20:43,01,09,1, 11.8,1,1, 8.484, 10630.200, 140.763, 52523.275 18/09/10,04:20:43,02,09,1, 11.8,1,1, 8.484, 10630.172, 140.743, 52523.274 18/09/10,04:20:43,03,09,1, 11.8,1,1, 8.484, 10630.188, 140.779, 52523.286 18/09/10,04:20:43,04,09,1, 11.8,1,1, 8.484, 10630.185, 140.762, 52523.281 18/09/10,04:20:43,05,09,1, 11.8,1,1, 8.484, 10630.191, 140.763, 52523.315 18/09/10,04:20:43,06,09,1, 11.8,1,1, 8.484, 10630.199, 140.770, 52523.276 18/09/10,04:20:43,07,09,1, 11.8,1,1, 8.484, 10630.192, 140.762, 52523.283 18/09/10,04:20:43,08,09,1, 11.8,1,1, 8.484, 10630.205, 140.777, 52523.239 18/09/10,04:20:43,09,09,1, 11.8,1,1, 8.484, 10630.195, 140.765, 52523.316 18/09/10,04:20:43,10,09,1, 11.8,1,1, 8.484, 10630.191, 140.760, 52523.302 18/09/10,04:20:43,11,09,1, 11.8,1,1, 8.484, 10630.181, 140.729, 52523.317 18/09/10,04:20:43,12,09,1, 11.8,1,1, 8.484, 10630.204, 140.758, 52523.314 18/09/10,04:20:43,13,09,1, 11.8,1,1, 8.484, 10630.181, 140.763, 52523.297 18/09/10,04:20:43,14,09,1, 11.8,1,1, 8.484, 10630.188, 140.779, 52523.317 18/09/10,04:20:43,15,09,1, 11.8,1,1, 8.484, 10630.156, 140.756, 52523.301 18/09/10,04:20:43,16,09,1, 11.8,1,1, 8.484, 10630.151, 140.764, 52523.306 18/09/10,04:20:43,17,09,1, 11.8,1,1, 8.484, 10630.194, 140.773, 52523.302 18/09/10,04:20:43,18,09,1, 11.8,1,1, 8.484, 10630.187, 140.759, 52523.270 18/09/10,04:20:43,19,09,1, 11.8,1,1, 8.484, 10630.176, 140.749, 52523.297 18/09/10,04:20:44,00,08,1, 11.9,1,1, 8.485, 10630.175, 140.749, 52523.297 18/09/10,04:20:44,01,08,1, 11.9,1,1, 8.485, 10630.187, 140.776, 52523.317 18/09/10,04:20:44,02,08,1, 11.9,1,1, 8.485, 10630.199, 140.777, 52523.321 18/09/10,04:20:44,03,08,1, 11.9,1,1, 8.485, 10630.179, 140.765, 52523.304 18/09/10,04:20:44,04,08,1, 11.9,1,1, 8.485, 10630.193, 140.770, 52523.323 18/09/10,04:20:44,05,08,1, 11.9,1,1, 8.485, 10630.187, 140.741, 52523.284 18/09/10,04:20:44,06,08,1, 11.9,1,1, 8.485, 10630.187, 140.770, 52523.279 18/09/10,04:20:44,07,08,1, 11.9,1,1, 8.485, 10630.201, 140.772, 52523.328 18/09/10,04:20:44,08,08,1, 11.9,1,1, 8.485, 10630.181, 140.780, 52523.299 18/09/10,04:20:44,09,08,1, 11.9,1,1, 8.485, 10630.191, 140.784, 52523.320 18/09/10,04:20:44,10,08,1, 11.9,1,1, 8.485, 10630.224, 140.759, 52523.349 18/09/10,04:20:44,11,08,1, 11.9,1,1, 8.485, 10630.183, 140.768, 52523.333 18/09/10,04:20:44,12,08,1, 11.9,1,1, 8.485, 10630.211, 140.780, 52523.317 18/09/10,04:20:44,13,08,1, 11.9,1,1, 8.485, 10630.188, 140.782, 52523.313 18/09/10,04:20:44,14,08,1, 11.9,1,1, 8.485, 10630.176, 140.770, 52523.314 18/09/10,04:20:44,15,08,1, 11.9,1,1, 8.485, 10630.180, 140.777, 52523.304 18/09/10,04:20:44,16,08,1, 11.9,1,1, 8.485, 10630.204, 140.755, 52523.310 18/09/10,04:20:44,17,08,1, 11.9,1,1, 8.485, 10630.187, 140.780, 52523.297 18/09/10,04:20:44,18,08,1, 11.9,1,1, 8.485, 10630.202, 140.780, 52523.306 18/09/10,04:20:44,19,08,1, 11.9,1,1, 8.485, 10630.198, 140.782, 52523.299 18/09/10,04:20:45,00,08,1, 11.9,1,1, 8.485, 10630.192, 140.782, 52523.299 18/09/10,04:20:45,01,08,1, 11.9,1,1, 8.485, 10630.172, 140.783, 52523.301 18/09/10,04:20:45,02,08,1, 11.9,1,1, 8.485, 10630.191, 140.797, 52523.273 18/09/10,04:20:45,03,08,1, 11.9,1,1, 8.485, 10630.208, 140.747, 52523.286 18/09/10,04:20:45,04,08,1, 11.9,1,1, 8.485, 10630.210, 140.789, 52523.272 18/09/10,04:20:45,05,08,1, 11.9,1,1, 8.485, 10630.194, 140.760, 52523.284 18/09/10,04:20:45,06,08,1, 11.9,1,1, 8.485, 10630.195, 140.790, 52523.285 18/09/10,04:20:45,07,08,1, 11.9,1,1, 8.485, 10630.174, 140.774, 52523.259 18/09/10,04:20:45,08,08,1, 11.9,1,1, 8.485, 10630.186, 140.770, 52523.270 18/09/10,04:20:45,09,08,1, 11.9,1,1, 8.485, 10630.180, 140.751, 52523.290 18/09/10,04:20:45,10,08,1, 11.9,1,1, 8.485, 10630.174, 140.748, 52523.257 18/09/10,04:20:45,11,08,1, 11.9,1,1, 8.485, 10630.185, 140.786, 52523.294 18/09/10,04:20:45,12,08,1, 11.9,1,1, 8.485, 10630.184, 140.758, 52523.239 18/09/10,04:20:45,13,08,1, 11.9,1,1, 8.485, 10630.185, 140.776, 52523.297 18/09/10,04:20:45,14,08,1, 11.9,1,1, 8.485, 10630.174, 140.774, 52523.254 18/09/10,04:20:45,15,08,1, 11.9,1,1, 8.485, 10630.176, 140.769, 52523.289 18/09/10,04:20:45,16,08,1, 11.9,1,1, 8.485, 10630.168, 140.756, 52523.238 18/09/10,04:20:45,17,08,1, 11.9,1,1, 8.485, 10630.178, 140.788, 52523.251 18/09/10,04:20:45,18,08,1, 11.9,1,1, 8.485, 10630.162, 140.746, 52523.244 18/09/10,04:20:45,19,08,1, 11.9,1,1, 8.485, 10630.202, 140.765, 52523.256 18/09/10,04:20:46,00,07,1, 11.9,1,1, 8.486, 10630.200, 140.765, 52523.256 18/09/10,04:20:46,01,07,1, 11.9,1,1, 8.486, 10630.139, 140.774, 52523.344 18/09/10,04:20:46,02,07,1, 11.9,1,1, 8.486, 10630.213, 140.754, 52523.106 18/09/10,04:20:46,03,07,1, 11.9,1,1, 8.486, 10630.167, 140.758, 52523.197 18/09/10,04:20:46,04,07,1, 11.9,1,1, 8.486, 10630.162, 140.769, 52523.239 18/09/10,04:20:46,05,07,1, 11.9,1,1, 8.486, 10630.168, 140.750, 52523.246 18/09/10,04:20:46,06,07,1, 11.9,1,1, 8.486, 10630.186, 140.759, 52523.239 18/09/10,04:20:46,07,07,1, 11.9,1,1, 8.486, 10630.183, 140.769, 52523.253 18/09/10,04:20:46,08,07,1, 11.9,1,1, 8.486, 10630.166, 140.762, 52523.279 18/09/10,04:20:46,09,07,1, 11.9,1,1, 8.486, 10630.187, 140.789, 52523.285 18/09/10,04:20:46,10,07,1, 11.9,1,1, 8.486, 10630.192, 140.780, 52523.297 18/09/10,04:20:46,11,07,1, 11.9,1,1, 8.486, 10630.193, 140.793, 52523.255 18/09/10,04:20:46,12,07,1, 11.9,1,1, 8.486, 10630.187, 140.769, 52523.251 18/09/10,04:20:46,13,07,1, 11.9,1,1, 8.486, 10630.183, 140.799, 52523.268 18/09/10,04:20:46,14,07,1, 11.9,1,1, 8.486, 10630.191, 140.771, 52523.250 18/09/10,04:20:46,15,07,1, 11.9,1,1, 8.486, 10630.199, 140.781, 52523.223 18/09/10,04:20:46,16,07,1, 11.9,1,1, 8.486, 10630.185, 140.771, 52523.269 18/09/10,04:20:46,17,07,1, 11.9,1,1, 8.486, 10630.199, 140.769, 52523.225 18/09/10,04:20:46,18,07,1, 11.9,1,1, 8.486, 10630.229, 140.788, 52523.233 18/09/10,04:20:46,19,07,1, 11.9,1,1, 8.486, 10630.203, 140.790, 52523.217 18/09/10,04:20:47,00,07,1, 11.8,1,1, 8.487, 10630.200, 140.790, 52523.217 18/09/10,04:20:47,01,07,1, 11.8,1,1, 8.487, 10630.197, 140.767, 52523.225 18/09/10,04:20:47,02,07,1, 11.8,1,1, 8.487, 10630.198, 140.780, 52523.268 18/09/10,04:20:47,03,07,1, 11.8,1,1, 8.487, 10630.178, 140.745, 52523.232 18/09/10,04:20:47,04,07,1, 11.8,1,1, 8.487, 10630.184, 140.786, 52523.269 18/09/10,04:20:47,05,07,1, 11.8,1,1, 8.487, 10630.210, 140.759, 52523.234 18/09/10,04:20:47,06,07,1, 11.8,1,1, 8.487, 10630.194, 140.756, 52523.255 18/09/10,04:20:47,07,07,1, 11.8,1,1, 8.487, 10630.208, 140.749, 52523.258 18/09/10,04:20:47,08,07,1, 11.8,1,1, 8.487, 10630.199, 140.763, 52523.256 18/09/10,04:20:47,09,07,1, 11.8,1,1, 8.487, 10630.208, 140.766, 52523.254 18/09/10,04:20:47,10,07,1, 11.8,1,1, 8.487, 10630.196, 140.755, 52523.250 18/09/10,04:20:47,11,07,1, 11.8,1,1, 8.487, 10630.230, 140.751, 52523.268 18/09/10,04:20:47,12,07,1, 11.8,1,1, 8.487, 10630.201, 140.762, 52523.213 18/09/10,04:20:47,13,07,1, 11.8,1,1, 8.487, 10630.206, 140.756, 52523.251 18/09/10,04:20:47,14,07,1, 11.8,1,1, 8.487, 10630.205, 140.750, 52523.253 18/09/10,04:20:47,15,07,1, 11.8,1,1, 8.487, 10630.209, 140.758, 52523.252 18/09/10,04:20:47,16,07,1, 11.8,1,1, 8.487, 10630.194, 140.771, 52523.221 18/09/10,04:20:47,17,07,1, 11.8,1,1, 8.487, 10630.186, 140.776, 52523.246 18/09/10,04:20:47,18,07,1, 11.8,1,1, 8.487, 10630.183, 140.767, 52523.232 18/09/10,04:20:47,19,07,1, 11.8,1,1, 8.487, 10630.195, 140.763, 52523.241 18/09/10,04:20:48,00,07,1, 11.9,1,1, 8.487, 10630.192, 140.763, 52523.241 18/09/10,04:20:48,01,07,1, 11.9,1,1, 8.487, 10630.218, 140.742, 52523.235 18/09/10,04:20:48,02,07,1, 11.9,1,1, 8.487, 10630.217, 140.753, 52523.249 18/09/10,04:20:48,03,07,1, 11.9,1,1, 8.487, 10630.209, 140.765, 52523.242 18/09/10,04:20:48,04,07,1, 11.9,1,1, 8.487, 10630.210, 140.745, 52523.281 18/09/10,04:20:48,05,07,1, 11.9,1,1, 8.487, 10630.220, 140.745, 52523.274 18/09/10,04:20:48,06,07,1, 11.9,1,1, 8.487, 10630.215, 140.758, 52523.205 18/09/10,04:20:48,07,07,1, 11.9,1,1, 8.487, 10630.211, 140.753, 52523.225 18/09/10,04:20:48,08,07,1, 11.9,1,1, 8.487, 10630.206, 140.764, 52523.239 18/09/10,04:20:48,09,07,1, 11.9,1,1, 8.487, 10630.220, 140.747, 52523.248 18/09/10,04:20:48,10,07,1, 11.9,1,1, 8.487, 10630.229, 140.764, 52523.245 18/09/10,04:20:48,11,07,1, 11.9,1,1, 8.487, 10630.192, 140.754, 52523.225 18/09/10,04:20:48,12,07,1, 11.9,1,1, 8.487, 10630.227, 140.750, 52523.225 18/09/10,04:20:48,13,07,1, 11.9,1,1, 8.487, 10630.225, 140.754, 52523.245 18/09/10,04:20:48,14,07,1, 11.9,1,1, 8.487, 10630.224, 140.732, 52523.250 18/09/10,04:20:48,15,07,1, 11.9,1,1, 8.487, 10630.222, 140.746, 52523.229 18/09/10,04:20:48,16,07,1, 11.9,1,1, 8.487, 10630.187, 140.744, 52523.241 18/09/10,04:20:48,17,07,1, 11.9,1,1, 8.487, 10630.221, 140.739, 52523.210 18/09/10,04:20:48,18,07,1, 11.9,1,1, 8.487, 10630.223, 140.740, 52523.167 18/09/10,04:20:48,19,07,1, 11.9,1,1, 8.487, 10630.203, 140.754, 52523.206 18/09/10,04:20:49,00,07,1, 11.8,1,1, 8.486, 10630.200, 140.754, 52523.206 18/09/10,04:20:49,01,07,1, 11.8,1,1, 8.486, 10630.224, 140.758, 52523.234 18/09/10,04:20:49,02,07,1, 11.8,1,1, 8.486, 10630.230, 140.753, 52523.268 18/09/10,04:20:49,03,07,1, 11.8,1,1, 8.486, 10630.239, 140.727, 52523.273 18/09/10,04:20:49,04,07,1, 11.8,1,1, 8.486, 10630.238, 140.754, 52523.241 18/09/10,04:20:49,05,07,1, 11.8,1,1, 8.486, 10630.203, 140.728, 52523.218 18/09/10,04:20:49,06,07,1, 11.8,1,1, 8.486, 10630.227, 140.729, 52523.213 18/09/10,04:20:49,07,07,1, 11.8,1,1, 8.486, 10630.211, 140.746, 52523.228 18/09/10,04:20:49,08,07,1, 11.8,1,1, 8.486, 10630.246, 140.756, 52523.241 18/09/10,04:20:49,09,07,1, 11.8,1,1, 8.486, 10630.226, 140.729, 52523.225 18/09/10,04:20:49,10,07,1, 11.8,1,1, 8.486, 10630.240, 140.746, 52523.268 18/09/10,04:20:49,11,07,1, 11.8,1,1, 8.486, 10630.235, 140.721, 52523.231 18/09/10,04:20:49,12,07,1, 11.8,1,1, 8.486, 10630.228, 140.747, 52523.260 18/09/10,04:20:49,13,07,1, 11.8,1,1, 8.486, 10630.225, 140.751, 52523.219 18/09/10,04:20:49,14,07,1, 11.8,1,1, 8.486, 10630.220, 140.746, 52523.228 18/09/10,04:20:49,15,07,1, 11.8,1,1, 8.486, 10630.232, 140.739, 52523.208 18/09/10,04:20:49,16,07,1, 11.8,1,1, 8.486, 10630.217, 140.743, 52523.205 18/09/10,04:20:49,17,07,1, 11.8,1,1, 8.486, 10630.241, 140.751, 52523.216 18/09/10,04:20:49,18,07,1, 11.8,1,1, 8.486, 10630.230, 140.743, 52523.236 18/09/10,04:20:49,19,07,1, 11.8,1,1, 8.486, 10630.236, 140.755, 52523.219 18/09/10,04:20:50,00,07,1, 11.8,1,1, 8.488, 10630.233, 140.755, 52523.219 18/09/10,04:20:50,01,07,1, 11.8,1,1, 8.488, 10630.255, 140.721, 52523.224 18/09/10,04:20:50,02,07,1, 11.8,1,1, 8.488, 10630.269, 140.741, 52523.224 18/09/10,04:20:50,03,07,1, 11.8,1,1, 8.488, 10630.218, 140.740, 52523.212 18/09/10,04:20:50,04,07,1, 11.8,1,1, 8.488, 10630.260, 140.747, 52523.242 18/09/10,04:20:50,05,07,1, 11.8,1,1, 8.488, 10630.226, 140.738, 52523.212 18/09/10,04:20:50,06,07,1, 11.8,1,1, 8.488, 10630.258, 140.740, 52523.175 18/09/10,04:20:50,07,07,1, 11.8,1,1, 8.488, 10630.250, 140.741, 52523.227 18/09/10,04:20:50,08,07,1, 11.8,1,1, 8.488, 10630.222, 140.748, 52523.205 18/09/10,04:20:50,09,07,1, 11.8,1,1, 8.488, 10630.240, 140.725, 52523.199 18/09/10,04:20:50,10,07,1, 11.8,1,1, 8.488, 10630.238, 140.736, 52523.225 18/09/10,04:20:50,11,07,1, 11.8,1,1, 8.488, 10630.238, 140.724, 52523.214 18/09/10,04:20:50,12,07,1, 11.8,1,1, 8.488, 10630.224, 140.752, 52523.195 18/09/10,04:20:50,13,07,1, 11.8,1,1, 8.488, 10630.219, 140.720, 52523.198 18/09/10,04:20:50,14,07,1, 11.8,1,1, 8.488, 10630.234, 140.731, 52523.187 18/09/10,04:20:50,15,07,1, 11.8,1,1, 8.488, 10630.260, 140.723, 52523.161 18/09/10,04:20:50,16,07,1, 11.8,1,1, 8.488, 10630.270, 140.718, 52523.194 18/09/10,04:20:50,17,07,1, 11.8,1,1, 8.488, 10630.230, 140.737, 52523.216 18/09/10,04:20:50,18,07,1, 11.8,1,1, 8.488, 10630.233, 140.706, 52523.173 18/09/10,04:20:50,19,07,1, 11.8,1,1, 8.488, 10630.241, 140.720, 52523.181 18/09/10,04:20:51,00,07,1, 11.8,1,1, 8.484, 10630.233, 140.720, 52523.181 18/09/10,04:20:51,01,07,1, 11.8,1,1, 8.484, 10630.241, 140.722, 52523.185 18/09/10,04:20:51,02,07,1, 11.8,1,1, 8.484, 10630.244, 140.724, 52523.172 18/09/10,04:20:51,03,07,1, 11.8,1,1, 8.484, 10630.244, 140.717, 52523.191 18/09/10,04:20:51,04,07,1, 11.8,1,1, 8.484, 10630.262, 140.719, 52523.193 18/09/10,04:20:51,05,07,1, 11.8,1,1, 8.484, 10630.233, 140.707, 52523.190 18/09/10,04:20:51,06,07,1, 11.8,1,1, 8.484, 10630.245, 140.719, 52523.179 18/09/10,04:20:51,07,07,1, 11.8,1,1, 8.484, 10630.247, 140.716, 52523.197 18/09/10,04:20:51,08,07,1, 11.8,1,1, 8.484, 10630.247, 140.719, 52523.179 18/09/10,04:20:51,09,07,1, 11.8,1,1, 8.484, 10630.244, 140.719, 52523.212 18/09/10,04:20:51,10,07,1, 11.8,1,1, 8.484, 10630.263, 140.714, 52523.198 18/09/10,04:20:51,11,07,1, 11.8,1,1, 8.484, 10630.250, 140.712, 52523.242 18/09/10,04:20:51,12,07,1, 11.8,1,1, 8.484, 10630.263, 140.706, 52523.196 18/09/10,04:20:51,13,07,1, 11.8,1,1, 8.484, 10630.282, 140.700, 52523.195 18/09/10,04:20:51,14,07,1, 11.8,1,1, 8.484, 10630.265, 140.704, 52523.173 18/09/10,04:20:51,15,07,1, 11.8,1,1, 8.484, 10630.251, 140.692, 52523.178 18/09/10,04:20:51,16,07,1, 11.8,1,1, 8.484, 10630.260, 140.701, 52523.162 18/09/10,04:20:51,17,07,1, 11.8,1,1, 8.484, 10630.300, 140.709, 52523.120 18/09/10,04:20:51,18,07,1, 11.8,1,1, 8.484, 10630.277, 140.704, 52523.194 18/09/10,04:20:51,19,07,1, 11.8,1,1, 8.484, 10630.292, 140.710, 52523.230 18/09/10,04:20:52,00,06,1, 11.9,1,1, 8.483, 10630.292, 140.710, 52523.230 18/09/10,04:20:52,01,06,1, 11.9,1,1, 8.483, 10630.292, 140.704, 52523.233 18/09/10,04:20:52,02,06,1, 11.9,1,1, 8.483, 10630.280, 140.682, 52523.218 18/09/10,04:20:52,03,06,1, 11.9,1,1, 8.483, 10630.289, 140.703, 52523.201 18/09/10,04:20:52,04,06,1, 11.9,1,1, 8.483, 10630.291, 140.684, 52523.200 18/09/10,04:20:52,05,06,1, 11.9,1,1, 8.483, 10630.305, 140.688, 52523.227 18/09/10,04:20:52,06,06,1, 11.9,1,1, 8.483, 10630.288, 140.655, 52523.180 18/09/10,04:20:52,07,06,1, 11.9,1,1, 8.483, 10630.291, 140.664, 52523.183 18/09/10,04:20:52,08,06,1, 11.9,1,1, 8.483, 10630.294, 140.675, 52523.201 18/09/10,04:20:52,09,06,1, 11.9,1,1, 8.483, 10630.285, 140.687, 52523.224 18/09/10,04:20:52,10,06,1, 11.9,1,1, 8.483, 10630.298, 140.666, 52523.208 18/09/10,04:20:52,11,06,1, 11.9,1,1, 8.483, 10630.278, 140.665, 52523.188 18/09/10,04:20:52,12,06,1, 11.9,1,1, 8.483, 10630.272, 140.681, 52523.204 18/09/10,04:20:52,13,06,1, 11.9,1,1, 8.483, 10630.317, 140.677, 52523.188 18/09/10,04:20:52,14,06,1, 11.9,1,1, 8.483, 10630.274, 140.675, 52523.210 18/09/10,04:20:52,15,06,1, 11.9,1,1, 8.483, 10630.308, 140.666, 52523.174 18/09/10,04:20:52,16,06,1, 11.9,1,1, 8.483, 10630.295, 140.686, 52523.228 18/09/10,04:20:52,17,06,1, 11.9,1,1, 8.483, 10630.293, 140.679, 52523.194 18/09/10,04:20:52,18,06,1, 11.9,1,1, 8.483, 10630.291, 140.679, 52523.153 18/09/10,04:20:52,19,06,1, 11.9,1,1, 8.483, 10630.289, 140.650, 52523.184 18/09/10,04:20:53,00,07,1, 11.9,1,1, 8.486, 10630.283, 140.650, 52523.184 18/09/10,04:20:53,01,07,1, 11.9,1,1, 8.486, 10630.296, 140.690, 52523.217 18/09/10,04:20:53,02,07,1, 11.9,1,1, 8.486, 10630.287, 140.680, 52523.180 18/09/10,04:20:53,03,07,1, 11.9,1,1, 8.486, 10630.277, 140.670, 52523.176 18/09/10,04:20:53,04,07,1, 11.9,1,1, 8.486, 10630.296, 140.703, 52523.210 18/09/10,04:20:53,05,07,1, 11.9,1,1, 8.486, 10630.290, 140.671, 52523.194 18/09/10,04:20:53,06,07,1, 11.9,1,1, 8.486, 10630.283, 140.662, 52523.201 18/09/10,04:20:53,07,07,1, 11.9,1,1, 8.486, 10630.324, 140.637, 52523.195 18/09/10,04:20:53,08,07,1, 11.9,1,1, 8.486, 10630.302, 140.667, 52523.181 18/09/10,04:20:53,09,07,1, 11.9,1,1, 8.486, 10630.315, 140.639, 52523.200 18/09/10,04:20:53,10,07,1, 11.9,1,1, 8.486, 10630.310, 140.626, 52523.169 18/09/10,04:20:53,11,07,1, 11.9,1,1, 8.486, 10630.307, 140.631, 52523.170 18/09/10,04:20:53,12,07,1, 11.9,1,1, 8.486, 10630.306, 140.634, 52523.165 18/09/10,04:20:53,13,07,1, 11.9,1,1, 8.486, 10630.306, 140.637, 52523.173 18/09/10,04:20:53,14,07,1, 11.9,1,1, 8.486, 10630.303, 140.632, 52523.170 18/09/10,04:20:53,15,07,1, 11.9,1,1, 8.486, 10630.325, 140.645, 52523.197 18/09/10,04:20:53,16,07,1, 11.9,1,1, 8.486, 10630.316, 140.639, 52523.164 18/09/10,04:20:53,17,07,1, 11.9,1,1, 8.486, 10630.304, 140.634, 52523.196 18/09/10,04:20:53,18,07,1, 11.9,1,1, 8.486, 10630.302, 140.636, 52523.169 18/09/10,04:20:53,19,07,1, 11.9,1,1, 8.486, 10630.301, 140.624, 52523.170 18/09/10,04:20:54,00,08,1, 11.9,1,1, 8.486, 10630.300, 140.624, 52523.170 18/09/10,04:20:54,01,08,1, 11.9,1,1, 8.486, 10630.310, 140.654, 52523.168 18/09/10,04:20:54,02,08,1, 11.9,1,1, 8.486, 10630.316, 140.629, 52523.148 18/09/10,04:20:54,03,08,1, 11.9,1,1, 8.486, 10630.307, 140.633, 52523.185 18/09/10,04:20:54,04,08,1, 11.9,1,1, 8.486, 10630.313, 140.629, 52523.187 18/09/10,04:20:54,05,08,1, 11.9,1,1, 8.486, 10630.289, 140.656, 52523.185 18/09/10,04:20:54,06,08,1, 11.9,1,1, 8.486, 10630.313, 140.620, 52523.156 18/09/10,04:20:54,07,08,1, 11.9,1,1, 8.486, 10630.304, 140.640, 52523.166 18/09/10,04:20:54,08,08,1, 11.9,1,1, 8.486, 10630.299, 140.651, 52523.164 18/09/10,04:20:54,09,08,1, 11.9,1,1, 8.486, 10630.309, 140.638, 52523.158 18/09/10,04:20:54,10,08,1, 11.9,1,1, 8.486, 10630.321, 140.627, 52523.154 18/09/10,04:20:54,11,08,1, 11.9,1,1, 8.486, 10630.311, 140.644, 52523.162 18/09/10,04:20:54,12,08,1, 11.9,1,1, 8.486, 10630.313, 140.615, 52523.159 18/09/10,04:20:54,13,08,1, 11.9,1,1, 8.486, 10630.309, 140.622, 52523.157 18/09/10,04:20:54,14,08,1, 11.9,1,1, 8.486, 10630.305, 140.619, 52523.143 18/09/10,04:20:54,15,08,1, 11.9,1,1, 8.486, 10630.324, 140.634, 52523.159 18/09/10,04:20:54,16,08,1, 11.9,1,1, 8.486, 10630.302, 140.623, 52523.143 18/09/10,04:20:54,17,08,1, 11.9,1,1, 8.486, 10630.309, 140.642, 52523.114 18/09/10,04:20:54,18,08,1, 11.9,1,1, 8.486, 10630.333, 140.632, 52523.140 18/09/10,04:20:54,19,08,1, 11.9,1,1, 8.486, 10630.330, 140.636, 52523.146 18/09/10,04:20:55,00,08,1, 11.8,1,1, 8.483, 10630.325, 140.636, 52523.146 18/09/10,04:20:55,01,08,1, 11.8,1,1, 8.483, 10630.300, 140.628, 52523.151 18/09/10,04:20:55,02,08,1, 11.8,1,1, 8.483, 10630.316, 140.602, 52523.112 18/09/10,04:20:55,03,08,1, 11.8,1,1, 8.483, 10630.296, 140.620, 52523.200 18/09/10,04:20:55,04,08,1, 11.8,1,1, 8.483, 10630.298, 140.625, 52523.176 18/09/10,04:20:55,05,08,1, 11.8,1,1, 8.483, 10630.301, 140.624, 52523.166 18/09/10,04:20:55,06,08,1, 11.8,1,1, 8.483, 10630.307, 140.593, 52523.159 18/09/10,04:20:55,07,08,1, 11.8,1,1, 8.483, 10630.302, 140.609, 52523.182 18/09/10,04:20:55,08,08,1, 11.8,1,1, 8.483, 10630.328, 140.599, 52523.172 18/09/10,04:20:55,09,08,1, 11.8,1,1, 8.483, 10630.311, 140.591, 52523.130 18/09/10,04:20:55,10,08,1, 11.8,1,1, 8.483, 10630.319, 140.606, 52523.157 18/09/10,04:20:55,11,08,1, 11.8,1,1, 8.483, 10630.334, 140.593, 52523.140 18/09/10,04:20:55,12,08,1, 11.8,1,1, 8.483, 10630.295, 140.598, 52523.118 18/09/10,04:20:55,13,08,1, 11.8,1,1, 8.483, 10630.307, 140.595, 52523.139 18/09/10,04:20:55,14,08,1, 11.8,1,1, 8.483, 10630.302, 140.588, 52523.140 18/09/10,04:20:55,15,08,1, 11.8,1,1, 8.483, 10630.320, 140.598, 52523.113 18/09/10,04:20:55,16,08,1, 11.8,1,1, 8.483, 10630.319, 140.600, 52523.144 18/09/10,04:20:55,17,08,1, 11.8,1,1, 8.483, 10630.311, 140.611, 52523.119 18/09/10,04:20:55,18,08,1, 11.8,1,1, 8.483, 10630.323, 140.617, 52523.157 18/09/10,04:20:55,19,08,1, 11.8,1,1, 8.483, 10630.338, 140.580, 52523.125 18/09/10,04:20:56,00,09,1, 11.9,1,1, 8.484, 10630.333, 140.580, 52523.125 18/09/10,04:20:56,01,09,1, 11.9,1,1, 8.484, 10630.331, 140.578, 52523.127 18/09/10,04:20:56,02,09,1, 11.9,1,1, 8.484, 10630.319, 140.576, 52523.160 18/09/10,04:20:56,03,09,1, 11.9,1,1, 8.484, 10630.303, 140.581, 52523.135 18/09/10,04:20:56,04,09,1, 11.9,1,1, 8.484, 10630.306, 140.605, 52523.192 18/09/10,04:20:56,05,09,1, 11.9,1,1, 8.484, 10630.317, 140.586, 52523.137 18/09/10,04:20:56,06,09,1, 11.9,1,1, 8.484, 10630.325, 140.586, 52523.150 18/09/10,04:20:56,07,09,1, 11.9,1,1, 8.484, 10630.306, 140.547, 52523.175 18/09/10,04:20:56,08,09,1, 11.9,1,1, 8.484, 10630.322, 140.572, 52523.155 18/09/10,04:20:56,09,09,1, 11.9,1,1, 8.484, 10630.335, 140.563, 52523.154 18/09/10,04:20:56,10,09,1, 11.9,1,1, 8.484, 10630.360, 140.589, 52523.170 18/09/10,04:20:56,11,09,1, 11.9,1,1, 8.484, 10630.295, 140.588, 52523.432 18/09/10,04:20:56,12,09,1, 11.9,1,1, 8.484, 10630.355, 140.577, 52523.081 18/09/10,04:20:56,13,09,1, 11.9,1,1, 8.484, 10630.337, 140.567, 52523.067 18/09/10,04:20:56,14,09,1, 11.9,1,1, 8.484, 10630.303, 140.564, 52523.096 18/09/10,04:20:56,15,09,1, 11.9,1,1, 8.484, 10630.337, 140.557, 52523.121 18/09/10,04:20:56,16,09,1, 11.9,1,1, 8.484, 10630.327, 140.553, 52523.154 18/09/10,04:20:56,17,09,1, 11.9,1,1, 8.484, 10630.316, 140.569, 52523.158 18/09/10,04:20:56,18,09,1, 11.9,1,1, 8.484, 10630.304, 140.540, 52523.145 18/09/10,04:20:56,19,09,1, 11.9,1,1, 8.484, 10630.357, 140.539, 52523.159 18/09/10,04:20:57,00,08,1, 11.8,1,1, 8.483, 10630.350, 140.539, 52523.159 18/09/10,04:20:57,01,08,1, 11.8,1,1, 8.483, 10630.272, 140.549, 52523.171 18/09/10,04:20:57,02,08,1, 11.8,1,1, 8.483, 10630.283, 140.541, 52523.163 18/09/10,04:20:57,03,08,1, 11.8,1,1, 8.483, 10630.300, 140.564, 52523.110 18/09/10,04:20:57,04,08,1, 11.8,1,1, 8.483, 10630.321, 140.522, 52523.148 18/09/10,04:20:57,05,08,1, 11.8,1,1, 8.483, 10630.322, 140.528, 52523.106 18/09/10,04:20:57,06,08,1, 11.8,1,1, 8.483, 10630.306, 140.531, 52523.128 18/09/10,04:20:57,07,08,1, 11.8,1,1, 8.483, 10630.300, 140.518, 52523.117 18/09/10,04:20:57,08,08,1, 11.8,1,1, 8.483, 10630.310, 140.549, 52523.185 18/09/10,04:20:57,09,08,1, 11.8,1,1, 8.483, 10630.301, 140.507, 52523.147 18/09/10,04:20:57,10,08,1, 11.8,1,1, 8.483, 10630.288, 140.540, 52523.201 18/09/10,04:20:57,11,08,1, 11.8,1,1, 8.483, 10630.322, 140.518, 52523.011 18/09/10,04:20:57,12,08,1, 11.8,1,1, 8.483, 10630.308, 140.499, 52523.098 18/09/10,04:20:57,13,08,1, 11.8,1,1, 8.483, 10630.313, 140.483, 52523.100 18/09/10,04:20:57,14,08,1, 11.8,1,1, 8.483, 10630.311, 140.505, 52523.135 18/09/10,04:20:57,15,08,1, 11.8,1,1, 8.483, 10630.306, 140.516, 52523.146 18/09/10,04:20:57,16,08,1, 11.8,1,1, 8.483, 10630.309, 140.505, 52523.146 18/09/10,04:20:57,17,08,1, 11.8,1,1, 8.483, 10630.277, 140.521, 52523.159 18/09/10,04:20:57,18,08,1, 11.8,1,1, 8.483, 10630.280, 140.491, 52523.112 18/09/10,04:20:57,19,08,1, 11.8,1,1, 8.483, 10630.291, 140.509, 52523.152 18/09/10,04:20:58,00,09,1, 11.8,1,1, 8.486, 10630.283, 140.509, 52523.152 18/09/10,04:20:58,01,09,1, 11.8,1,1, 8.486, 10630.280, 140.493, 52523.103 18/09/10,04:20:58,02,09,1, 11.8,1,1, 8.486, 10630.302, 140.484, 52523.113 18/09/10,04:20:58,03,09,1, 11.8,1,1, 8.486, 10630.296, 140.510, 52523.093 18/09/10,04:20:58,04,09,1, 11.8,1,1, 8.486, 10630.304, 140.496, 52523.117 18/09/10,04:20:58,05,09,1, 11.8,1,1, 8.486, 10630.308, 140.482, 52523.138 18/09/10,04:20:58,06,09,1, 11.8,1,1, 8.486, 10630.315, 140.493, 52523.102 18/09/10,04:20:58,07,09,1, 11.8,1,1, 8.486, 10630.310, 140.472, 52523.114 18/09/10,04:20:58,08,09,1, 11.8,1,1, 8.486, 10630.321, 140.479, 52523.104 18/09/10,04:20:58,09,09,1, 11.8,1,1, 8.486, 10630.312, 140.455, 52523.093 18/09/10,04:20:58,10,09,1, 11.8,1,1, 8.486, 10630.306, 140.486, 52523.135 18/09/10,04:20:58,11,09,1, 11.8,1,1, 8.486, 10630.296, 140.486, 52523.137 18/09/10,04:20:58,12,09,1, 11.8,1,1, 8.486, 10630.279, 140.479, 52523.133 18/09/10,04:20:58,13,09,1, 11.8,1,1, 8.486, 10630.298, 140.478, 52523.132 18/09/10,04:20:58,14,09,1, 11.8,1,1, 8.486, 10630.295, 140.461, 52523.118 18/09/10,04:20:58,15,09,1, 11.8,1,1, 8.486, 10630.308, 140.473, 52523.103 18/09/10,04:20:58,16,09,1, 11.8,1,1, 8.486, 10630.307, 140.484, 52523.110 18/09/10,04:20:58,17,09,1, 11.8,1,1, 8.486, 10630.267, 140.476, 52523.120 18/09/10,04:20:58,18,09,1, 11.8,1,1, 8.486, 10630.303, 140.458, 52523.121 18/09/10,04:20:58,19,09,1, 11.8,1,1, 8.486, 10630.293, 140.476, 52523.102 18/09/10,04:20:59,00,09,1, 11.9,1,1, 8.484, 10630.292, 140.476, 52523.102 18/09/10,04:20:59,01,09,1, 11.9,1,1, 8.484, 10630.290, 140.471, 52523.108 18/09/10,04:20:59,02,09,1, 11.9,1,1, 8.484, 10630.288, 140.433, 52523.111 18/09/10,04:20:59,03,09,1, 11.9,1,1, 8.484, 10630.293, 140.453, 52523.107 18/09/10,04:20:59,04,09,1, 11.9,1,1, 8.484, 10630.301, 140.453, 52523.055 18/09/10,04:20:59,05,09,1, 11.9,1,1, 8.484, 10630.286, 140.431, 52523.109 18/09/10,04:20:59,06,09,1, 11.9,1,1, 8.484, 10630.276, 140.445, 52523.088 18/09/10,04:20:59,07,09,1, 11.9,1,1, 8.484, 10630.302, 140.468, 52523.086 18/09/10,04:20:59,08,09,1, 11.9,1,1, 8.484, 10630.277, 140.455, 52523.095 18/09/10,04:20:59,09,09,1, 11.9,1,1, 8.484, 10630.253, 140.416, 52523.033 18/09/10,04:20:59,10,09,1, 11.9,1,1, 8.484, 10630.286, 140.434, 52523.106 18/09/10,04:20:59,11,09,1, 11.9,1,1, 8.484, 10630.289, 140.421, 52523.079 18/09/10,04:20:59,12,09,1, 11.9,1,1, 8.484, 10630.296, 140.441, 52523.077 18/09/10,04:20:59,13,09,1, 11.9,1,1, 8.484, 10630.288, 140.426, 52523.055 18/09/10,04:20:59,14,09,1, 11.9,1,1, 8.484, 10630.291, 140.440, 52523.083 18/09/10,04:20:59,15,09,1, 11.9,1,1, 8.484, 10630.283, 140.433, 52523.081 18/09/10,04:20:59,16,09,1, 11.9,1,1, 8.484, 10630.306, 140.420, 52523.066 18/09/10,04:20:59,17,09,1, 11.9,1,1, 8.484, 10630.274, 140.431, 52523.020 18/09/10,04:20:59,18,09,1, 11.9,1,1, 8.484, 10630.287, 140.414, 52522.962 18/09/10,04:20:59,19,09,1, 11.9,1,1, 8.484, 10630.252, 140.422, 52523.093 18/09/10,04:21:00,00,09,1, 11.8,1,1, 8.487, 10630.250, 140.422, 52523.093 18/09/10,04:21:00,01,09,1, 11.8,1,1, 8.487, 10630.254, 140.406, 52523.090 18/09/10,04:21:00,02,09,1, 11.8,1,1, 8.487, 10630.278, 140.423, 52523.038 18/09/10,04:21:00,03,09,1, 11.8,1,1, 8.487, 10630.258, 140.424, 52523.041 18/09/10,04:21:00,04,09,1, 11.8,1,1, 8.487, 10630.283, 140.404, 52523.068 18/09/10,04:21:00,05,09,1, 11.8,1,1, 8.487, 10630.263, 140.404, 52523.035 18/09/10,04:21:00,06,09,1, 11.8,1,1, 8.487, 10630.266, 140.401, 52523.035 18/09/10,04:21:00,07,09,1, 11.8,1,1, 8.487, 10630.277, 140.416, 52523.086 18/09/10,04:21:00,08,09,1, 11.8,1,1, 8.487, 10630.294, 140.408, 52523.050 18/09/10,04:21:00,09,09,1, 11.8,1,1, 8.487, 10630.275, 140.423, 52523.079 18/09/10,04:21:00,10,09,1, 11.8,1,1, 8.487, 10630.262, 140.414, 52523.059 18/09/10,04:21:00,11,09,1, 11.8,1,1, 8.487, 10630.274, 140.381, 52523.071 18/09/10,04:21:00,12,09,1, 11.8,1,1, 8.487, 10630.267, 140.386, 52523.058 18/09/10,04:21:00,13,09,1, 11.8,1,1, 8.487, 10630.265, 140.388, 52523.075 18/09/10,04:21:00,14,09,1, 11.8,1,1, 8.487, 10630.248, 140.398, 52523.036 18/09/10,04:21:00,15,09,1, 11.8,1,1, 8.487, 10630.283, 140.395, 52523.071 18/09/10,04:21:00,16,09,1, 11.8,1,1, 8.487, 10630.257, 140.406, 52523.061 18/09/10,04:21:00,17,09,1, 11.8,1,1, 8.487, 10630.232, 140.390, 52523.055 18/09/10,04:21:00,18,09,1, 11.8,1,1, 8.487, 10630.248, 140.410, 52523.054 18/09/10,04:21:00,19,09,1, 11.8,1,1, 8.487, 10630.260, 140.364, 52523.079 18/09/10,04:21:01,00,09,1, 11.8,1,1, 8.484, 10630.258, 140.364, 52523.079 18/09/10,04:21:01,01,09,1, 11.8,1,1, 8.484, 10630.231, 140.377, 52523.163 18/09/10,04:21:01,02,09,1, 11.8,1,1, 8.484, 10630.257, 140.370, 52523.037 18/09/10,04:21:01,03,09,1, 11.8,1,1, 8.484, 10630.240, 140.353, 52523.096 18/09/10,04:21:01,04,09,1, 11.8,1,1, 8.484, 10630.267, 140.355, 52523.094 18/09/10,04:21:01,05,09,1, 11.8,1,1, 8.484, 10630.271, 140.353, 52523.090 18/09/10,04:21:01,06,09,1, 11.8,1,1, 8.484, 10630.261, 140.349, 52523.083 18/09/10,04:21:01,07,09,1, 11.8,1,1, 8.484, 10630.241, 140.344, 52523.065 18/09/10,04:21:01,08,09,1, 11.8,1,1, 8.484, 10630.234, 140.341, 52523.052 18/09/10,04:21:01,09,09,1, 11.8,1,1, 8.484, 10630.259, 140.370, 52523.060 18/09/10,04:21:01,10,09,1, 11.8,1,1, 8.484, 10630.254, 140.350, 52523.038 18/09/10,04:21:01,11,09,1, 11.8,1,1, 8.484, 10630.248, 140.350, 52523.034 18/09/10,04:21:01,12,09,1, 11.8,1,1, 8.484, 10630.250, 140.358, 52523.101 18/09/10,04:21:01,13,09,1, 11.8,1,1, 8.484, 10630.245, 140.341, 52523.064 18/09/10,04:21:01,14,09,1, 11.8,1,1, 8.484, 10630.271, 140.360, 52523.066 18/09/10,04:21:01,15,09,1, 11.8,1,1, 8.484, 10630.235, 140.348, 52523.078 18/09/10,04:21:01,16,09,1, 11.8,1,1, 8.484, 10630.241, 140.367, 52523.071 18/09/10,04:21:01,17,09,1, 11.8,1,1, 8.484, 10630.250, 140.346, 52523.082 18/09/10,04:21:01,18,09,1, 11.8,1,1, 8.484, 10630.206, 140.357, 52523.065 18/09/10,04:21:01,19,09,1, 11.8,1,1, 8.484, 10630.246, 140.312, 52523.041 18/09/10,04:21:02,00,09,1, 11.8,1,1, 8.485, 10630.242, 140.312, 52523.041 18/09/10,04:21:02,01,09,1, 11.8,1,1, 8.485, 10630.229, 140.332, 52523.051 18/09/10,04:21:02,02,09,1, 11.8,1,1, 8.485, 10630.241, 140.345, 52523.040 18/09/10,04:21:02,03,09,1, 11.8,1,1, 8.485, 10630.251, 140.320, 52523.060 18/09/10,04:21:02,04,09,1, 11.8,1,1, 8.485, 10630.234, 140.336, 52523.054 18/09/10,04:21:02,05,09,1, 11.8,1,1, 8.485, 10630.220, 140.313, 52523.034 18/09/10,04:21:02,06,09,1, 11.8,1,1, 8.485, 10630.222, 140.319, 52523.083 18/09/10,04:21:02,07,09,1, 11.8,1,1, 8.485, 10630.238, 140.343, 52523.044 18/09/10,04:21:02,08,09,1, 11.8,1,1, 8.485, 10630.251, 140.328, 52523.046 18/09/10,04:21:02,09,09,1, 11.8,1,1, 8.485, 10630.220, 140.299, 52523.071 18/09/10,04:21:02,10,09,1, 11.8,1,1, 8.485, 10630.219, 140.331, 52523.117 18/09/10,04:21:02,11,09,1, 11.8,1,1, 8.485, 10630.229, 140.303, 52523.041 18/09/10,04:21:02,12,09,1, 11.8,1,1, 8.485, 10630.250, 140.293, 52523.092 18/09/10,04:21:02,13,09,1, 11.8,1,1, 8.485, 10630.229, 140.307, 52523.081 18/09/10,04:21:02,14,09,1, 11.8,1,1, 8.485, 10630.217, 140.300, 52523.102 18/09/10,04:21:02,15,09,1, 11.8,1,1, 8.485, 10630.225, 140.292, 52523.019 18/09/10,04:21:02,16,09,1, 11.8,1,1, 8.485, 10630.235, 140.283, 52523.029 18/09/10,04:21:02,17,09,1, 11.8,1,1, 8.485, 10630.230, 140.278, 52523.033 18/09/10,04:21:02,18,09,1, 11.8,1,1, 8.485, 10630.258, 140.273, 52523.043 18/09/10,04:21:02,19,09,1, 11.8,1,1, 8.485, 10630.269, 140.313, 52523.048 18/09/10,04:21:03,00,09,1, 11.8,1,1, 8.484, 10630.267, 140.313, 52523.048 18/09/10,04:21:03,01,09,1, 11.8,1,1, 8.484, 10630.223, 140.285, 52523.036 18/09/10,04:21:03,02,09,1, 11.8,1,1, 8.484, 10630.216, 140.267, 52523.047 18/09/10,04:21:03,03,09,1, 11.8,1,1, 8.484, 10630.245, 140.280, 52523.069 18/09/10,04:21:03,04,09,1, 11.8,1,1, 8.484, 10630.244, 140.270, 52523.068 18/09/10,04:21:03,05,09,1, 11.8,1,1, 8.484, 10630.232, 140.274, 52523.086 18/09/10,04:21:03,06,09,1, 11.8,1,1, 8.484, 10630.226, 140.284, 52523.064 18/09/10,04:21:03,07,09,1, 11.8,1,1, 8.484, 10630.225, 140.273, 52523.050 18/09/10,04:21:03,08,09,1, 11.8,1,1, 8.484, 10630.222, 140.270, 52523.022 18/09/10,04:21:03,09,09,1, 11.8,1,1, 8.484, 10630.217, 140.249, 52523.054 18/09/10,04:21:03,10,09,1, 11.8,1,1, 8.484, 10630.231, 140.274, 52523.019 18/09/10,04:21:03,11,09,1, 11.8,1,1, 8.484, 10630.213, 140.271, 52523.063 18/09/10,04:21:03,12,09,1, 11.8,1,1, 8.484, 10630.226, 140.268, 52523.069 18/09/10,04:21:03,13,09,1, 11.8,1,1, 8.484, 10630.245, 140.272, 52523.051 18/09/10,04:21:03,14,09,1, 11.8,1,1, 8.484, 10630.236, 140.292, 52523.069 18/09/10,04:21:03,15,09,1, 11.8,1,1, 8.484, 10630.230, 140.259, 52523.048 18/09/10,04:21:03,16,09,1, 11.8,1,1, 8.484, 10630.237, 140.262, 52523.079 18/09/10,04:21:03,17,09,1, 11.8,1,1, 8.484, 10630.238, 140.268, 52523.036 18/09/10,04:21:03,18,09,1, 11.8,1,1, 8.484, 10630.246, 140.270, 52523.063 18/09/10,04:21:03,19,09,1, 11.8,1,1, 8.484, 10630.243, 140.256, 52523.014 18/09/10,04:21:04,00,09,1, 11.9,1,1, 8.483, 10630.242, 140.256, 52523.014 18/09/10,04:21:04,01,09,1, 11.9,1,1, 8.483, 10630.240, 140.252, 52523.068 18/09/10,04:21:04,02,09,1, 11.9,1,1, 8.483, 10630.224, 140.242, 52523.062 18/09/10,04:21:04,03,09,1, 11.9,1,1, 8.483, 10630.213, 140.260, 52523.041 18/09/10,04:21:04,04,09,1, 11.9,1,1, 8.483, 10630.207, 140.246, 52523.044 18/09/10,04:21:04,05,09,1, 11.9,1,1, 8.483, 10630.208, 140.260, 52523.046 18/09/10,04:21:04,06,09,1, 11.9,1,1, 8.483, 10630.233, 140.240, 52523.036 18/09/10,04:21:04,07,09,1, 11.9,1,1, 8.483, 10630.191, 140.234, 52523.039 18/09/10,04:21:04,08,09,1, 11.9,1,1, 8.483, 10630.225, 140.252, 52523.039 18/09/10,04:21:04,09,09,1, 11.9,1,1, 8.483, 10630.226, 140.234, 52523.047 18/09/10,04:21:04,10,09,1, 11.9,1,1, 8.483, 10630.221, 140.241, 52523.107 18/09/10,04:21:04,11,09,1, 11.9,1,1, 8.483, 10630.210, 140.225, 52523.084 18/09/10,04:21:04,12,09,1, 11.9,1,1, 8.483, 10630.225, 140.225, 52523.085 18/09/10,04:21:04,13,09,1, 11.9,1,1, 8.483, 10630.232, 140.234, 52523.079 18/09/10,04:21:04,14,09,1, 11.9,1,1, 8.483, 10630.209, 140.240, 52523.040 18/09/10,04:21:04,15,09,1, 11.9,1,1, 8.483, 10630.228, 140.238, 52523.058 18/09/10,04:21:04,16,09,1, 11.9,1,1, 8.483, 10630.223, 140.216, 52523.039 18/09/10,04:21:04,17,09,1, 11.9,1,1, 8.483, 10630.216, 140.210, 52523.071 18/09/10,04:21:04,18,09,1, 11.9,1,1, 8.483, 10630.236, 140.250, 52523.057 18/09/10,04:21:04,19,09,1, 11.9,1,1, 8.483, 10630.240, 140.222, 52523.055 18/09/10,04:21:05,00,09,1, 11.9,1,1, 8.484, 10630.233, 140.222, 52523.055 18/09/10,04:21:05,01,09,1, 11.9,1,1, 8.484, 10630.240, 140.208, 52523.001 18/09/10,04:21:05,02,09,1, 11.9,1,1, 8.484, 10630.239, 140.213, 52523.044 18/09/10,04:21:05,03,09,1, 11.9,1,1, 8.484, 10630.232, 140.218, 52523.039 18/09/10,04:21:05,04,09,1, 11.9,1,1, 8.484, 10630.224, 140.212, 52523.031 18/09/10,04:21:05,05,09,1, 11.9,1,1, 8.484, 10630.235, 140.235, 52523.053 18/09/10,04:21:05,06,09,1, 11.9,1,1, 8.484, 10630.204, 140.212, 52523.034 18/09/10,04:21:05,07,09,1, 11.9,1,1, 8.484, 10630.219, 140.202, 52523.059 18/09/10,04:21:05,08,09,1, 11.9,1,1, 8.484, 10630.238, 140.189, 52522.974 18/09/10,04:21:05,09,09,1, 11.9,1,1, 8.484, 10630.203, 140.202, 52523.043 18/09/10,04:21:05,10,09,1, 11.9,1,1, 8.484, 10630.218, 140.206, 52523.084 18/09/10,04:21:05,11,09,1, 11.9,1,1, 8.484, 10630.192, 140.222, 52523.116 18/09/10,04:21:05,12,09,1, 11.9,1,1, 8.484, 10630.197, 140.192, 52523.012 18/09/10,04:21:05,13,09,1, 11.9,1,1, 8.484, 10630.220, 140.191, 52523.097 18/09/10,04:21:05,14,09,1, 11.9,1,1, 8.484, 10630.219, 140.169, 52523.023 18/09/10,04:21:05,15,09,1, 11.9,1,1, 8.484, 10630.226, 140.171, 52523.068 18/09/10,04:21:05,16,09,1, 11.9,1,1, 8.484, 10630.204, 140.172, 52523.030 18/09/10,04:21:05,17,09,1, 11.9,1,1, 8.484, 10630.216, 140.171, 52523.068 18/09/10,04:21:05,18,09,1, 11.9,1,1, 8.484, 10630.198, 140.151, 52523.028 18/09/10,04:21:05,19,09,1, 11.9,1,1, 8.484, 10630.226, 140.155, 52523.062 18/09/10,04:21:06,00,08,1, 11.9,1,1, 8.485, 10630.225, 140.155, 52523.062 18/09/10,04:21:06,01,08,1, 11.9,1,1, 8.485, 10630.227, 140.165, 52523.062 18/09/10,04:21:06,02,08,1, 11.9,1,1, 8.485, 10630.209, 140.174, 52523.053 18/09/10,04:21:06,03,08,1, 11.9,1,1, 8.485, 10630.203, 140.179, 52523.067 18/09/10,04:21:06,04,08,1, 11.9,1,1, 8.485, 10630.200, 140.172, 52523.041 18/09/10,04:21:06,05,08,1, 11.9,1,1, 8.485, 10630.219, 140.162, 52523.074 18/09/10,04:21:06,06,08,1, 11.9,1,1, 8.485, 10630.216, 140.181, 52523.029 18/09/10,04:21:06,07,08,1, 11.9,1,1, 8.485, 10630.217, 140.165, 52523.059 18/09/10,04:21:06,08,08,1, 11.9,1,1, 8.485, 10630.200, 140.190, 52523.045 18/09/10,04:21:06,09,08,1, 11.9,1,1, 8.485, 10630.206, 140.139, 52523.043 18/09/10,04:21:06,10,08,1, 11.9,1,1, 8.485, 10630.236, 140.170, 52523.061 18/09/10,04:21:06,11,08,1, 11.9,1,1, 8.485, 10630.234, 140.169, 52523.061 18/09/10,04:21:06,12,08,1, 11.9,1,1, 8.485, 10630.250, 140.176, 52523.020 18/09/10,04:21:06,13,08,1, 11.9,1,1, 8.485, 10630.226, 140.173, 52523.037 18/09/10,04:21:06,14,08,1, 11.9,1,1, 8.485, 10630.210, 140.148, 52523.006 18/09/10,04:21:06,15,08,1, 11.9,1,1, 8.485, 10630.224, 140.181, 52523.028 18/09/10,04:21:06,16,08,1, 11.9,1,1, 8.485, 10630.213, 140.154, 52523.022 18/09/10,04:21:06,17,08,1, 11.9,1,1, 8.485, 10630.242, 140.165, 52523.024 18/09/10,04:21:06,18,08,1, 11.9,1,1, 8.485, 10630.209, 140.140, 52523.026 18/09/10,04:21:06,19,08,1, 11.9,1,1, 8.485, 10630.227, 140.150, 52523.065 18/09/10,04:21:07,00,08,1, 12.0,1,1, 8.484, 10630.225, 140.150, 52523.065 18/09/10,04:21:07,01,08,1, 12.0,1,1, 8.484, 10630.234, 140.162, 52523.045 18/09/10,04:21:07,02,08,1, 12.0,1,1, 8.484, 10630.202, 140.149, 52523.053 18/09/10,04:21:07,03,08,1, 12.0,1,1, 8.484, 10630.216, 140.159, 52523.024 18/09/10,04:21:07,04,08,1, 12.0,1,1, 8.484, 10630.225, 140.167, 52523.013 18/09/10,04:21:07,05,08,1, 12.0,1,1, 8.484, 10630.219, 140.127, 52523.045 18/09/10,04:21:07,06,08,1, 12.0,1,1, 8.484, 10630.213, 140.174, 52523.002 18/09/10,04:21:07,07,08,1, 12.0,1,1, 8.484, 10630.212, 140.136, 52523.033 18/09/10,04:21:07,08,08,1, 12.0,1,1, 8.484, 10630.218, 140.149, 52523.030 18/09/10,04:21:07,09,08,1, 12.0,1,1, 8.484, 10630.213, 140.162, 52523.030 18/09/10,04:21:07,10,08,1, 12.0,1,1, 8.484, 10630.228, 140.161, 52523.056 18/09/10,04:21:07,11,08,1, 12.0,1,1, 8.484, 10630.198, 140.167, 52523.085 18/09/10,04:21:07,12,08,1, 12.0,1,1, 8.484, 10630.220, 140.184, 52523.074 18/09/10,04:21:07,13,08,1, 12.0,1,1, 8.484, 10630.221, 140.150, 52523.001 18/09/10,04:21:07,14,08,1, 12.0,1,1, 8.484, 10630.232, 140.154, 52523.045 18/09/10,04:21:07,15,08,1, 12.0,1,1, 8.484, 10630.227, 140.168, 52523.037 18/09/10,04:21:07,16,08,1, 12.0,1,1, 8.484, 10630.234, 140.163, 52523.052 18/09/10,04:21:07,17,08,1, 12.0,1,1, 8.484, 10630.226, 140.166, 52523.074 18/09/10,04:21:07,18,08,1, 12.0,1,1, 8.484, 10630.200, 140.157, 52523.046 18/09/10,04:21:07,19,08,1, 12.0,1,1, 8.484, 10630.200, 140.181, 52523.068 18/09/10,04:21:08,00,08,1, 11.9,1,1, 8.485, 10630.192, 140.181, 52523.068 18/09/10,04:21:08,01,08,1, 11.9,1,1, 8.485, 10630.216, 140.179, 52523.070 18/09/10,04:21:08,02,08,1, 11.9,1,1, 8.485, 10630.208, 140.164, 52523.081 18/09/10,04:21:08,03,08,1, 11.9,1,1, 8.485, 10630.202, 140.173, 52522.999 18/09/10,04:21:08,04,08,1, 11.9,1,1, 8.485, 10630.208, 140.151, 52523.058 18/09/10,04:21:08,05,08,1, 11.9,1,1, 8.485, 10630.207, 140.156, 52523.042 18/09/10,04:21:08,06,08,1, 11.9,1,1, 8.485, 10630.222, 140.184, 52523.052 18/09/10,04:21:08,07,08,1, 11.9,1,1, 8.485, 10630.205, 140.148, 52523.031 18/09/10,04:21:08,08,08,1, 11.9,1,1, 8.485, 10630.236, 140.147, 52523.073 18/09/10,04:21:08,09,08,1, 11.9,1,1, 8.485, 10630.207, 140.151, 52523.094 18/09/10,04:21:08,10,08,1, 11.9,1,1, 8.485, 10630.205, 140.177, 52523.082 18/09/10,04:21:08,11,08,1, 11.9,1,1, 8.485, 10630.221, 140.142, 52523.002 18/09/10,04:21:08,12,08,1, 11.9,1,1, 8.485, 10630.231, 140.165, 52523.060 18/09/10,04:21:08,13,08,1, 11.9,1,1, 8.485, 10630.214, 140.153, 52523.063 18/09/10,04:21:08,14,08,1, 11.9,1,1, 8.485, 10630.194, 140.137, 52523.027 18/09/10,04:21:08,15,08,1, 11.9,1,1, 8.485, 10630.195, 140.143, 52523.049 18/09/10,04:21:08,16,08,1, 11.9,1,1, 8.485, 10630.194, 140.132, 52523.074 18/09/10,04:21:08,17,08,1, 11.9,1,1, 8.485, 10630.198, 140.171, 52523.055 18/09/10,04:21:08,18,08,1, 11.9,1,1, 8.485, 10630.206, 140.164, 52523.065 18/09/10,04:21:08,19,08,1, 11.9,1,1, 8.485, 10630.203, 140.150, 52523.055 18/09/10,04:21:09,00,09,1, 11.9,1,1, 8.484, 10630.200, 140.150, 52523.055 18/09/10,04:21:09,01,09,1, 11.9,1,1, 8.484, 10630.208, 140.141, 52523.015 18/09/10,04:21:09,02,09,1, 11.9,1,1, 8.484, 10630.201, 140.126, 52523.051 18/09/10,04:21:09,03,09,1, 11.9,1,1, 8.484, 10630.206, 140.135, 52523.030 18/09/10,04:21:09,04,09,1, 11.9,1,1, 8.484, 10630.217, 140.125, 52523.044 18/09/10,04:21:09,05,09,1, 11.9,1,1, 8.484, 10630.202, 140.152, 52523.052 18/09/10,04:21:09,06,09,1, 11.9,1,1, 8.484, 10630.199, 140.129, 52523.046 18/09/10,04:21:09,07,09,1, 11.9,1,1, 8.484, 10630.183, 140.144, 52523.038 18/09/10,04:21:09,08,09,1, 11.9,1,1, 8.484, 10630.198, 140.137, 52523.061 18/09/10,04:21:09,09,09,1, 11.9,1,1, 8.484, 10630.211, 140.106, 52523.055 18/09/10,04:21:09,10,09,1, 11.9,1,1, 8.484, 10630.198, 140.128, 52523.039 18/09/10,04:21:09,11,09,1, 11.9,1,1, 8.484, 10630.188, 140.120, 52523.033 18/09/10,04:21:09,12,09,1, 11.9,1,1, 8.484, 10630.189, 140.141, 52523.035 18/09/10,04:21:09,13,09,1, 11.9,1,1, 8.484, 10630.185, 140.130, 52523.045 18/09/10,04:21:09,14,09,1, 11.9,1,1, 8.484, 10630.183, 140.106, 52523.054 18/09/10,04:21:09,15,09,1, 11.9,1,1, 8.484, 10630.215, 140.116, 52523.062 18/09/10,04:21:09,16,09,1, 11.9,1,1, 8.484, 10630.213, 140.129, 52523.097 18/09/10,04:21:09,17,09,1, 11.9,1,1, 8.484, 10630.179, 140.100, 52523.041 18/09/10,04:21:09,18,09,1, 11.9,1,1, 8.484, 10630.170, 140.127, 52523.040 18/09/10,04:21:09,19,09,1, 11.9,1,1, 8.484, 10630.181, 140.105, 52523.027 18/09/10,04:21:10,00,09,1, 11.8,1,1, 8.483, 10630.175, 140.105, 52523.027 18/09/10,04:21:10,01,09,1, 11.8,1,1, 8.483, 10630.213, 140.119, 52523.048 18/09/10,04:21:10,02,09,1, 11.8,1,1, 8.483, 10630.201, 140.098, 52523.062 18/09/10,04:21:10,03,09,1, 11.8,1,1, 8.483, 10630.214, 140.079, 52523.037 18/09/10,04:21:10,04,09,1, 11.8,1,1, 8.483, 10630.174, 140.092, 52523.078 18/09/10,04:21:10,05,09,1, 11.8,1,1, 8.483, 10630.183, 140.090, 52523.049 18/09/10,04:21:10,06,09,1, 11.8,1,1, 8.483, 10630.217, 140.088, 52523.040 18/09/10,04:21:10,07,09,1, 11.8,1,1, 8.483, 10630.191, 140.091, 52523.063 18/09/10,04:21:10,08,09,1, 11.8,1,1, 8.483, 10630.181, 140.064, 52523.053 18/09/10,04:21:10,09,09,1, 11.8,1,1, 8.483, 10630.187, 140.093, 52523.068 18/09/10,04:21:10,10,09,1, 11.8,1,1, 8.483, 10630.181, 140.078, 52523.076 18/09/10,04:21:10,11,09,1, 11.8,1,1, 8.483, 10630.219, 140.073, 52523.036 18/09/10,04:21:10,12,09,1, 11.8,1,1, 8.483, 10630.207, 140.056, 52523.072 18/09/10,04:21:10,13,09,1, 11.8,1,1, 8.483, 10630.180, 140.064, 52523.076 18/09/10,04:21:10,14,09,1, 11.8,1,1, 8.483, 10630.190, 140.057, 52523.068 18/09/10,04:21:10,15,09,1, 11.8,1,1, 8.483, 10630.188, 140.091, 52523.052 18/09/10,04:21:10,16,09,1, 11.8,1,1, 8.483, 10630.173, 140.068, 52523.082 18/09/10,04:21:10,17,09,1, 11.8,1,1, 8.483, 10630.167, 140.076, 52523.051 18/09/10,04:21:10,18,09,1, 11.8,1,1, 8.483, 10630.179, 140.082, 52523.070 18/09/10,04:21:10,19,09,1, 11.8,1,1, 8.483, 10630.177, 140.069, 52523.056 18/09/10,04:21:11,00,09,1, 11.9,1,1, 8.487, 10630.175, 140.069, 52523.056 18/09/10,04:21:11,01,09,1, 11.9,1,1, 8.487, 10630.190, 140.094, 52523.309 18/09/10,04:21:11,02,09,1, 11.9,1,1, 8.487, 10630.187, 140.067, 52523.032 18/09/10,04:21:11,03,09,1, 11.9,1,1, 8.487, 10630.170, 140.066, 52523.061 18/09/10,04:21:11,04,09,1, 11.9,1,1, 8.487, 10630.158, 140.054, 52523.049 18/09/10,04:21:11,05,09,1, 11.9,1,1, 8.487, 10630.180, 140.063, 52523.070 18/09/10,04:21:11,06,09,1, 11.9,1,1, 8.487, 10630.188, 140.068, 52523.048 18/09/10,04:21:11,07,09,1, 11.9,1,1, 8.487, 10630.181, 140.061, 52523.071 18/09/10,04:21:11,08,09,1, 11.9,1,1, 8.487, 10630.171, 140.067, 52523.054 18/09/10,04:21:11,09,09,1, 11.9,1,1, 8.487, 10630.183, 140.048, 52523.074 18/09/10,04:21:11,10,09,1, 11.9,1,1, 8.487, 10630.194, 140.053, 52523.071 18/09/10,04:21:11,11,09,1, 11.9,1,1, 8.487, 10630.177, 140.066, 52523.101 18/09/10,04:21:11,12,09,1, 11.9,1,1, 8.487, 10630.199, 140.069, 52523.063 18/09/10,04:21:11,13,09,1, 11.9,1,1, 8.487, 10630.180, 140.070, 52523.098 18/09/10,04:21:11,14,09,1, 11.9,1,1, 8.487, 10630.192, 140.042, 52523.094 18/09/10,04:21:11,15,09,1, 11.9,1,1, 8.487, 10630.185, 140.057, 52523.046 18/09/10,04:21:11,16,09,1, 11.9,1,1, 8.487, 10630.160, 140.068, 52523.056 18/09/10,04:21:11,17,09,1, 11.9,1,1, 8.487, 10630.170, 140.045, 52523.046 18/09/10,04:21:11,18,09,1, 11.9,1,1, 8.487, 10630.163, 140.041, 52523.069 18/09/10,04:21:11,19,09,1, 11.9,1,1, 8.487, 10630.203, 140.038, 52523.081 18/09/10,04:21:12,00,09,1, 11.8,1,1, 8.485, 10630.200, 140.038, 52523.081 18/09/10,04:21:12,01,09,1, 11.8,1,1, 8.485, 10630.167, 140.016, 52523.061 18/09/10,04:21:12,02,09,1, 11.8,1,1, 8.485, 10630.167, 140.046, 52523.063 18/09/10,04:21:12,03,09,1, 11.8,1,1, 8.485, 10630.184, 140.026, 52523.068 18/09/10,04:21:12,04,09,1, 11.8,1,1, 8.485, 10630.189, 140.040, 52523.024 18/09/10,04:21:12,05,09,1, 11.8,1,1, 8.485, 10630.201, 140.039, 52523.065 18/09/10,04:21:12,06,09,1, 11.8,1,1, 8.485, 10630.192, 140.022, 52523.072 18/09/10,04:21:12,07,09,1, 11.8,1,1, 8.485, 10630.184, 140.024, 52523.116 18/09/10,04:21:12,08,09,1, 11.8,1,1, 8.485, 10630.171, 140.043, 52523.059 18/09/10,04:21:12,09,09,1, 11.8,1,1, 8.485, 10630.157, 140.029, 52523.062 18/09/10,04:21:12,10,09,1, 11.8,1,1, 8.485, 10630.158, 140.021, 52523.071 18/09/10,04:21:12,11,09,1, 11.8,1,1, 8.485, 10630.183, 140.040, 52523.061 18/09/10,04:21:12,12,09,1, 11.8,1,1, 8.485, 10630.171, 140.041, 52523.066 18/09/10,04:21:12,13,09,1, 11.8,1,1, 8.485, 10630.177, 140.024, 52523.066 18/09/10,04:21:12,14,09,1, 11.8,1,1, 8.485, 10630.173, 139.997, 52523.035 18/09/10,04:21:12,15,09,1, 11.8,1,1, 8.485, 10630.191, 140.002, 52523.074 18/09/10,04:21:12,16,09,1, 11.8,1,1, 8.485, 10630.154, 140.025, 52523.043 18/09/10,04:21:12,17,09,1, 11.8,1,1, 8.485, 10630.197, 139.987, 52523.089 18/09/10,04:21:12,18,09,1, 11.8,1,1, 8.485, 10630.182, 139.994, 52523.081 18/09/10,04:21:12,19,09,1, 11.8,1,1, 8.485, 10630.194, 139.994, 52523.056 18/09/10,04:21:13,00,09,1, 11.9,1,1, 8.486, 10630.192, 139.994, 52523.056 18/09/10,04:21:13,01,09,1, 11.9,1,1, 8.486, 10630.187, 139.996, 52523.059 18/09/10,04:21:13,02,09,1, 11.9,1,1, 8.486, 10630.201, 140.007, 52523.032 18/09/10,04:21:13,03,09,1, 11.9,1,1, 8.486, 10630.192, 139.991, 52523.023 18/09/10,04:21:13,04,09,1, 11.9,1,1, 8.486, 10630.190, 139.997, 52523.011 18/09/10,04:21:13,05,09,1, 11.9,1,1, 8.486, 10630.172, 139.995, 52523.029 18/09/10,04:21:13,06,09,1, 11.9,1,1, 8.486, 10630.177, 139.978, 52522.999 18/09/10,04:21:13,07,09,1, 11.9,1,1, 8.486, 10630.182, 140.010, 52523.044 18/09/10,04:21:13,08,09,1, 11.9,1,1, 8.486, 10630.160, 139.996, 52523.049 18/09/10,04:21:13,09,09,1, 11.9,1,1, 8.486, 10630.171, 140.004, 52523.085 18/09/10,04:21:13,10,09,1, 11.9,1,1, 8.486, 10630.097, 140.004, 52523.062 18/09/10,04:21:13,11,09,1, 11.9,1,1, 8.486, 10630.165, 140.011, 52523.185 18/09/10,04:21:13,12,09,1, 11.9,1,1, 8.486, 10630.195, 139.987, 52523.074 18/09/10,04:21:13,13,09,1, 11.9,1,1, 8.486, 10630.164, 139.987, 52523.076 18/09/10,04:21:13,14,09,1, 11.9,1,1, 8.486, 10630.188, 139.982, 52523.048 18/09/10,04:21:13,15,09,1, 11.9,1,1, 8.486, 10630.144, 139.983, 52522.986 18/09/10,04:21:13,16,09,1, 11.9,1,1, 8.486, 10630.115, 139.978, 52523.123 18/09/10,04:21:13,17,09,1, 11.9,1,1, 8.486, 10630.172, 139.974, 52523.072 18/09/10,04:21:13,18,09,1, 11.9,1,1, 8.486, 10630.162, 139.976, 52523.069 18/09/10,04:21:13,19,09,1, 11.9,1,1, 8.486, 10630.177, 139.971, 52523.043 18/09/10,04:21:14,00,09,1, 11.9,1,1, 8.484, 10630.175, 139.971, 52523.043 18/09/10,04:21:14,01,09,1, 11.9,1,1, 8.484, 10630.171, 139.998, 52523.054 18/09/10,04:21:14,02,09,1, 11.9,1,1, 8.484, 10630.169, 139.998, 52523.031 18/09/10,04:21:14,03,09,1, 11.9,1,1, 8.484, 10630.195, 139.971, 52523.026 18/09/10,04:21:14,04,09,1, 11.9,1,1, 8.484, 10630.148, 139.960, 52523.009 18/09/10,04:21:14,05,09,1, 11.9,1,1, 8.484, 10630.161, 139.974, 52523.043 18/09/10,04:21:14,06,09,1, 11.9,1,1, 8.484, 10630.157, 140.002, 52523.014 18/09/10,04:21:14,07,09,1, 11.9,1,1, 8.484, 10630.172, 139.958, 52523.035 18/09/10,04:21:14,08,09,1, 11.9,1,1, 8.484, 10630.166, 139.970, 52523.032 18/09/10,04:21:14,09,09,1, 11.9,1,1, 8.484, 10630.186, 139.964, 52523.056 18/09/10,04:21:14,10,09,1, 11.9,1,1, 8.484, 10630.172, 139.980, 52523.077 18/09/10,04:21:14,11,09,1, 11.9,1,1, 8.484, 10630.171, 139.981, 52523.037 18/09/10,04:21:14,12,09,1, 11.9,1,1, 8.484, 10630.175, 139.964, 52523.024 18/09/10,04:21:14,13,09,1, 11.9,1,1, 8.484, 10630.156, 139.969, 52523.053 18/09/10,04:21:14,14,09,1, 11.9,1,1, 8.484, 10630.162, 139.940, 52523.045 18/09/10,04:21:14,15,09,1, 11.9,1,1, 8.484, 10630.181, 139.976, 52523.083 18/09/10,04:21:14,16,09,1, 11.9,1,1, 8.484, 10630.165, 139.945, 52523.031 18/09/10,04:21:14,17,09,1, 11.9,1,1, 8.484, 10630.171, 139.944, 52522.987 18/09/10,04:21:14,18,09,1, 11.9,1,1, 8.484, 10630.160, 139.959, 52523.007 18/09/10,04:21:14,19,09,1, 11.9,1,1, 8.484, 10630.150, 139.958, 52522.988 18/09/10,04:21:15,00,09,1, 11.9,1,1, 8.483, 10630.141, 139.958, 52522.988 18/09/10,04:21:15,01,09,1, 11.9,1,1, 8.483, 10630.149, 139.938, 52523.044 18/09/10,04:21:15,02,09,1, 11.9,1,1, 8.483, 10630.132, 139.936, 52523.014 18/09/10,04:21:15,03,09,1, 11.9,1,1, 8.483, 10630.129, 139.917, 52522.966 18/09/10,04:21:15,04,09,1, 11.9,1,1, 8.483, 10630.134, 139.924, 52522.925 18/09/10,04:21:15,05,09,1, 11.9,1,1, 8.483, 10630.150, 139.930, 52522.923 18/09/10,04:21:15,06,09,1, 11.9,1,1, 8.483, 10630.142, 139.915, 52522.921 18/09/10,04:21:15,07,09,1, 11.9,1,1, 8.483, 10630.118, 139.925, 52522.963 18/09/10,04:21:15,08,09,1, 11.9,1,1, 8.483, 10630.156, 139.940, 52522.991 18/09/10,04:21:15,09,09,1, 11.9,1,1, 8.483, 10630.126, 139.912, 52522.963 18/09/10,04:21:15,10,09,1, 11.9,1,1, 8.483, 10630.144, 139.909, 52523.003 18/09/10,04:21:15,11,09,1, 11.9,1,1, 8.483, 10630.148, 139.906, 52522.979 18/09/10,04:21:15,12,09,1, 11.9,1,1, 8.483, 10630.157, 139.908, 52523.000 18/09/10,04:21:15,13,09,1, 11.9,1,1, 8.483, 10630.148, 139.932, 52522.991 18/09/10,04:21:15,14,09,1, 11.9,1,1, 8.483, 10630.134, 139.933, 52523.016 18/09/10,04:21:15,15,09,1, 11.9,1,1, 8.483, 10630.128, 139.897, 52523.011 18/09/10,04:21:15,16,09,1, 11.9,1,1, 8.483, 10630.144, 139.912, 52522.996 18/09/10,04:21:15,17,09,1, 11.9,1,1, 8.483, 10630.147, 139.886, 52523.012 18/09/10,04:21:15,18,09,1, 11.9,1,1, 8.483, 10630.146, 139.892, 52523.000 18/09/10,04:21:15,19,09,1, 11.9,1,1, 8.483, 10630.151, 139.889, 52522.967 18/09/10,04:21:16,00,08,1, 11.8,1,1, 8.485, 10630.150, 139.889, 52522.967 18/09/10,04:21:16,01,08,1, 11.8,1,1, 8.485, 10630.137, 139.872, 52522.986 18/09/10,04:21:16,02,08,1, 11.8,1,1, 8.485, 10630.114, 139.891, 52522.958 18/09/10,04:21:16,03,08,1, 11.8,1,1, 8.485, 10630.131, 139.895, 52522.978 18/09/10,04:21:16,04,08,1, 11.8,1,1, 8.485, 10630.119, 139.918, 52522.993 18/09/10,04:21:16,05,08,1, 11.8,1,1, 8.485, 10630.151, 139.898, 52522.979 18/09/10,04:21:16,06,08,1, 11.8,1,1, 8.485, 10630.136, 139.915, 52522.981 18/09/10,04:21:16,07,08,1, 11.8,1,1, 8.485, 10630.143, 139.905, 52523.007 18/09/10,04:21:16,08,08,1, 11.8,1,1, 8.485, 10630.153, 139.896, 52522.992 18/09/10,04:21:16,09,08,1, 11.8,1,1, 8.485, 10630.146, 139.904, 52523.001 18/09/10,04:21:16,10,08,1, 11.8,1,1, 8.485, 10630.124, 139.901, 52522.978 18/09/10,04:21:16,11,08,1, 11.8,1,1, 8.485, 10630.148, 139.920, 52523.002 18/09/10,04:21:16,12,08,1, 11.8,1,1, 8.485, 10630.147, 139.901, 52522.974 18/09/10,04:21:16,13,08,1, 11.8,1,1, 8.485, 10630.140, 139.914, 52522.974 18/09/10,04:21:16,14,08,1, 11.8,1,1, 8.485, 10630.176, 139.915, 52522.970 18/09/10,04:21:16,15,08,1, 11.8,1,1, 8.485, 10630.141, 139.908, 52523.022 18/09/10,04:21:16,16,08,1, 11.8,1,1, 8.485, 10630.132, 139.913, 52523.021 18/09/10,04:21:16,17,08,1, 11.8,1,1, 8.485, 10630.135, 139.903, 52522.975 18/09/10,04:21:16,18,08,1, 11.8,1,1, 8.485, 10630.137, 139.914, 52523.000 18/09/10,04:21:16,19,08,1, 11.8,1,1, 8.485, 10630.142, 139.908, 52522.996 18/09/10,04:21:17,00,09,1, 11.8,1,1, 8.488, 10630.141, 139.908, 52522.996 18/09/10,04:21:17,01,09,1, 11.8,1,1, 8.488, 10630.134, 139.913, 52523.001 18/09/10,04:21:17,02,09,1, 11.8,1,1, 8.488, 10630.140, 139.911, 52523.025 18/09/10,04:21:17,03,09,1, 11.8,1,1, 8.488, 10630.126, 139.906, 52523.003 18/09/10,04:21:17,04,09,1, 11.8,1,1, 8.488, 10630.158, 139.913, 52523.041 18/09/10,04:21:17,05,09,1, 11.8,1,1, 8.488, 10630.155, 139.900, 52523.033 18/09/10,04:21:17,06,09,1, 11.8,1,1, 8.488, 10630.140, 139.907, 52523.012 18/09/10,04:21:17,07,09,1, 11.8,1,1, 8.488, 10630.130, 139.932, 52523.017 18/09/10,04:21:17,08,09,1, 11.8,1,1, 8.488, 10630.149, 139.916, 52523.040 18/09/10,04:21:17,09,09,1, 11.8,1,1, 8.488, 10630.144, 139.927, 52522.994 18/09/10,04:21:17,10,09,1, 11.8,1,1, 8.488, 10630.124, 139.915, 52523.012 18/09/10,04:21:17,11,09,1, 11.8,1,1, 8.488, 10630.140, 139.905, 52523.001 18/09/10,04:21:17,12,09,1, 11.8,1,1, 8.488, 10630.140, 139.928, 52523.025 18/09/10,04:21:17,13,09,1, 11.8,1,1, 8.488, 10630.138, 139.913, 52523.028 18/09/10,04:21:17,14,09,1, 11.8,1,1, 8.488, 10630.145, 139.940, 52523.051 18/09/10,04:21:17,15,09,1, 11.8,1,1, 8.488, 10630.134, 139.919, 52523.002 18/09/10,04:21:17,16,09,1, 11.8,1,1, 8.488, 10630.159, 139.907, 52523.010 18/09/10,04:21:17,17,09,1, 11.8,1,1, 8.488, 10630.161, 139.929, 52523.024 18/09/10,04:21:17,18,09,1, 11.8,1,1, 8.488, 10630.155, 139.912, 52523.054 18/09/10,04:21:17,19,09,1, 11.8,1,1, 8.488, 10630.156, 139.905, 52523.024 18/09/10,04:21:18,00,08,1, 11.9,1,1, 8.484, 10630.150, 139.905, 52523.024 18/09/10,04:21:18,01,08,1, 11.9,1,1, 8.484, 10630.163, 139.881, 52523.040 18/09/10,04:21:18,02,08,1, 11.9,1,1, 8.484, 10630.176, 139.896, 52523.044 18/09/10,04:21:18,03,08,1, 11.9,1,1, 8.484, 10630.152, 139.890, 52523.022 18/09/10,04:21:18,04,08,1, 11.9,1,1, 8.484, 10630.175, 139.892, 52523.029 18/09/10,04:21:18,05,08,1, 11.9,1,1, 8.484, 10630.164, 139.882, 52523.035 18/09/10,04:21:18,06,08,1, 11.9,1,1, 8.484, 10630.161, 139.885, 52523.025 18/09/10,04:21:18,07,08,1, 11.9,1,1, 8.484, 10630.160, 139.880, 52523.028 18/09/10,04:21:18,08,08,1, 11.9,1,1, 8.484, 10630.136, 139.888, 52523.013 18/09/10,04:21:18,09,08,1, 11.9,1,1, 8.484, 10630.145, 139.869, 52523.038 18/09/10,04:21:18,10,08,1, 11.9,1,1, 8.484, 10630.135, 139.901, 52523.033 18/09/10,04:21:18,11,08,1, 11.9,1,1, 8.484, 10630.130, 139.879, 52523.027 18/09/10,04:21:18,12,08,1, 11.9,1,1, 8.484, 10630.143, 139.905, 52523.006 18/09/10,04:21:18,13,08,1, 11.9,1,1, 8.484, 10630.124, 139.877, 52523.011 18/09/10,04:21:18,14,08,1, 11.9,1,1, 8.484, 10630.142, 139.858, 52523.003 18/09/10,04:21:18,15,08,1, 11.9,1,1, 8.484, 10630.125, 139.877, 52523.009 18/09/10,04:21:18,16,08,1, 11.9,1,1, 8.484, 10630.126, 139.885, 52523.008 18/09/10,04:21:18,17,08,1, 11.9,1,1, 8.484, 10630.137, 139.876, 52522.977 18/09/10,04:21:18,18,08,1, 11.9,1,1, 8.484, 10630.157, 139.871, 52523.021 18/09/10,04:21:18,19,08,1, 11.9,1,1, 8.484, 10630.140, 139.884, 52523.008 18/09/10,04:21:19,00,08,1, 11.8,1,1, 8.481, 10630.133, 139.884, 52523.008 18/09/10,04:21:19,01,08,1, 11.8,1,1, 8.481, 10630.139, 139.872, 52523.013 18/09/10,04:21:19,02,08,1, 11.8,1,1, 8.481, 10630.122, 139.862, 52523.002 18/09/10,04:21:19,03,08,1, 11.8,1,1, 8.481, 10630.131, 139.858, 52523.009 18/09/10,04:21:19,04,08,1, 11.8,1,1, 8.481, 10630.126, 139.880, 52523.007 18/09/10,04:21:19,05,08,1, 11.8,1,1, 8.481, 10630.110, 139.860, 52522.962 18/09/10,04:21:19,06,08,1, 11.8,1,1, 8.481, 10630.121, 139.852, 52522.995 18/09/10,04:21:19,07,08,1, 11.8,1,1, 8.481, 10630.122, 139.858, 52522.989 18/09/10,04:21:19,08,08,1, 11.8,1,1, 8.481, 10630.127, 139.852, 52522.987 18/09/10,04:21:19,09,08,1, 11.8,1,1, 8.481, 10630.109, 139.838, 52522.995 18/09/10,04:21:19,10,08,1, 11.8,1,1, 8.481, 10630.114, 139.863, 52523.016 18/09/10,04:21:19,11,08,1, 11.8,1,1, 8.481, 10630.124, 139.840, 52523.010 18/09/10,04:21:19,12,08,1, 11.8,1,1, 8.481, 10630.112, 139.884, 52523.001 18/09/10,04:21:19,13,08,1, 11.8,1,1, 8.481, 10630.119, 139.864, 52522.993 18/09/10,04:21:19,14,08,1, 11.8,1,1, 8.481, 10630.126, 139.842, 52523.020 18/09/10,04:21:19,15,08,1, 11.8,1,1, 8.481, 10630.096, 139.852, 52522.986 18/09/10,04:21:19,16,08,1, 11.8,1,1, 8.481, 10630.120, 139.844, 52523.010 18/09/10,04:21:19,17,08,1, 11.8,1,1, 8.481, 10630.119, 139.868, 52522.993 18/09/10,04:21:19,18,08,1, 11.8,1,1, 8.481, 10630.110, 139.845, 52522.960 18/09/10,04:21:19,19,08,1, 11.8,1,1, 8.481, 10630.116, 139.846, 52522.976 18/09/10,04:21:20,00,08,1, 11.8,1,1, 8.483, 10630.108, 139.846, 52522.976 18/09/10,04:21:20,01,08,1, 11.8,1,1, 8.483, 10630.134, 139.855, 52523.058 18/09/10,04:21:20,02,08,1, 11.8,1,1, 8.483, 10630.118, 139.858, 52523.031 18/09/10,04:21:20,03,08,1, 11.8,1,1, 8.483, 10630.120, 139.858, 52523.018 18/09/10,04:21:20,04,08,1, 11.8,1,1, 8.483, 10630.117, 139.866, 52523.013 18/09/10,04:21:20,05,08,1, 11.8,1,1, 8.483, 10630.110, 139.884, 52523.021 18/09/10,04:21:20,06,08,1, 11.8,1,1, 8.483, 10630.127, 139.850, 52522.997 18/09/10,04:21:20,07,08,1, 11.8,1,1, 8.483, 10630.121, 139.886, 52523.009 18/09/10,04:21:20,08,08,1, 11.8,1,1, 8.483, 10630.116, 139.895, 52522.990 18/09/10,04:21:20,09,08,1, 11.8,1,1, 8.483, 10630.133, 139.907, 52523.038 18/09/10,04:21:20,10,08,1, 11.8,1,1, 8.483, 10630.119, 139.861, 52523.038 18/09/10,04:21:20,11,08,1, 11.8,1,1, 8.483, 10630.120, 139.883, 52522.982 18/09/10,04:21:20,12,08,1, 11.8,1,1, 8.483, 10630.128, 139.879, 52523.002 18/09/10,04:21:20,13,08,1, 11.8,1,1, 8.483, 10630.110, 139.890, 52523.021 18/09/10,04:21:20,14,08,1, 11.8,1,1, 8.483, 10630.114, 139.906, 52523.005 18/09/10,04:21:20,15,08,1, 11.8,1,1, 8.483, 10630.101, 139.892, 52523.003 18/09/10,04:21:20,16,08,1, 11.8,1,1, 8.483, 10630.108, 139.882, 52523.005 18/09/10,04:21:20,17,08,1, 11.8,1,1, 8.483, 10630.129, 139.879, 52522.990 18/09/10,04:21:20,18,08,1, 11.8,1,1, 8.483, 10630.130, 139.896, 52523.016 18/09/10,04:21:20,19,08,1, 11.8,1,1, 8.483, 10630.117, 139.884, 52523.027 18/09/10,04:21:21,00,08,1, 11.8,1,1, 8.487, 10630.116, 139.884, 52523.027 18/09/10,04:21:21,01,08,1, 11.8,1,1, 8.487, 10630.123, 139.893, 52522.973 18/09/10,04:21:21,02,08,1, 11.8,1,1, 8.487, 10630.101, 139.869, 52523.018 18/09/10,04:21:21,03,08,1, 11.8,1,1, 8.487, 10630.110, 139.879, 52523.003 18/09/10,04:21:21,04,08,1, 11.8,1,1, 8.487, 10630.104, 139.849, 52522.996 18/09/10,04:21:21,05,08,1, 11.8,1,1, 8.487, 10630.118, 139.850, 52523.019 18/09/10,04:21:21,06,08,1, 11.8,1,1, 8.487, 10630.083, 139.834, 52522.979 18/09/10,04:21:21,07,08,1, 11.8,1,1, 8.487, 10630.120, 139.844, 52523.012 18/09/10,04:21:21,08,08,1, 11.8,1,1, 8.487, 10630.101, 139.823, 52523.002 18/09/10,04:21:21,09,08,1, 11.8,1,1, 8.487, 10630.100, 139.841, 52523.005 18/09/10,04:21:21,10,08,1, 11.8,1,1, 8.487, 10630.107, 139.850, 52522.980 18/09/10,04:21:21,11,08,1, 11.8,1,1, 8.487, 10630.106, 139.834, 52522.977 18/09/10,04:21:21,12,08,1, 11.8,1,1, 8.487, 10630.097, 139.843, 52522.958 18/09/10,04:21:21,13,08,1, 11.8,1,1, 8.487, 10630.093, 139.845, 52523.005 18/09/10,04:21:21,14,08,1, 11.8,1,1, 8.487, 10630.101, 139.808, 52522.978 18/09/10,04:21:21,15,08,1, 11.8,1,1, 8.487, 10630.102, 139.809, 52522.970 18/09/10,04:21:21,16,08,1, 11.8,1,1, 8.487, 10630.090, 139.832, 52522.958 18/09/10,04:21:21,17,08,1, 11.8,1,1, 8.487, 10630.097, 139.797, 52522.965 18/09/10,04:21:21,18,08,1, 11.8,1,1, 8.487, 10630.106, 139.831, 52522.952 18/09/10,04:21:21,19,08,1, 11.8,1,1, 8.487, 10630.097, 139.805, 52523.009 18/09/10,04:21:22,00,08,1, 11.9,1,1, 8.480, 10630.091, 139.805, 52523.009 18/09/10,04:21:22,01,08,1, 11.9,1,1, 8.480, 10630.100, 139.822, 52522.993 18/09/10,04:21:22,02,08,1, 11.9,1,1, 8.480, 10630.099, 139.815, 52522.997 18/09/10,04:21:22,03,08,1, 11.9,1,1, 8.480, 10630.084, 139.828, 52522.973 18/09/10,04:21:22,04,08,1, 11.9,1,1, 8.480, 10630.069, 139.855, 52522.987 18/09/10,04:21:22,05,08,1, 11.9,1,1, 8.480, 10630.081, 139.862, 52522.960 18/09/10,04:21:22,06,08,1, 11.9,1,1, 8.480, 10630.095, 139.862, 52522.969 18/09/10,04:21:22,07,08,1, 11.9,1,1, 8.480, 10630.068, 139.841, 52523.001 18/09/10,04:21:22,08,08,1, 11.9,1,1, 8.480, 10630.095, 139.840, 52522.985 18/09/10,04:21:22,09,08,1, 11.9,1,1, 8.480, 10630.088, 139.852, 52522.984 18/09/10,04:21:22,10,08,1, 11.9,1,1, 8.480, 10630.082, 139.868, 52522.987 18/09/10,04:21:22,11,08,1, 11.9,1,1, 8.480, 10630.083, 139.865, 52522.946 18/09/10,04:21:22,12,08,1, 11.9,1,1, 8.480, 10630.096, 139.884, 52523.008 18/09/10,04:21:22,13,08,1, 11.9,1,1, 8.480, 10630.103, 139.858, 52523.002 18/09/10,04:21:22,14,08,1, 11.9,1,1, 8.480, 10630.101, 139.861, 52523.019 18/09/10,04:21:22,15,08,1, 11.9,1,1, 8.480, 10630.100, 139.890, 52523.022 18/09/10,04:21:22,16,08,1, 11.9,1,1, 8.480, 10630.082, 139.879, 52523.014 18/09/10,04:21:22,17,08,1, 11.9,1,1, 8.480, 10630.096, 139.886, 52523.010 18/09/10,04:21:22,18,08,1, 11.9,1,1, 8.480, 10630.090, 139.879, 52522.994 18/09/10,04:21:22,19,08,1, 11.9,1,1, 8.480, 10630.098, 139.892, 52523.026 18/09/10,04:21:23,00,08,1, 11.8,1,1, 8.480, 10630.091, 139.892, 52523.026 18/09/10,04:21:23,01,08,1, 11.8,1,1, 8.480, 10630.089, 139.864, 52523.018 18/09/10,04:21:23,02,08,1, 11.8,1,1, 8.480, 10630.063, 139.892, 52523.020 18/09/10,04:21:23,03,08,1, 11.8,1,1, 8.480, 10630.071, 139.883, 52523.038 18/09/10,04:21:23,04,08,1, 11.8,1,1, 8.480, 10630.095, 139.875, 52523.036 18/09/10,04:21:23,05,08,1, 11.8,1,1, 8.480, 10630.084, 139.868, 52523.021 18/09/10,04:21:23,06,08,1, 11.8,1,1, 8.480, 10630.100, 139.870, 52523.056 18/09/10,04:21:23,07,08,1, 11.8,1,1, 8.480, 10630.092, 139.893, 52523.008 18/09/10,04:21:23,08,08,1, 11.8,1,1, 8.480, 10630.054, 139.864, 52523.051 18/09/10,04:21:23,09,08,1, 11.8,1,1, 8.480, 10630.072, 139.873, 52523.009 18/09/10,04:21:23,10,08,1, 11.8,1,1, 8.480, 10630.087, 139.873, 52523.023 18/09/10,04:21:23,11,08,1, 11.8,1,1, 8.480, 10630.081, 139.866, 52523.019 18/09/10,04:21:23,12,08,1, 11.8,1,1, 8.480, 10630.071, 139.859, 52523.026 18/09/10,04:21:23,13,08,1, 11.8,1,1, 8.480, 10630.060, 139.887, 52523.033 18/09/10,04:21:23,14,08,1, 11.8,1,1, 8.480, 10630.077, 139.877, 52522.997 18/09/10,04:21:23,15,08,1, 11.8,1,1, 8.480, 10630.076, 139.868, 52523.016 18/09/10,04:21:23,16,08,1, 11.8,1,1, 8.480, 10630.072, 139.862, 52523.044 18/09/10,04:21:23,17,08,1, 11.8,1,1, 8.480, 10630.069, 139.855, 52523.005 18/09/10,04:21:23,18,08,1, 11.8,1,1, 8.480, 10630.083, 139.875, 52523.048 18/09/10,04:21:23,19,08,1, 11.8,1,1, 8.480, 10630.087, 139.871, 52522.979 18/09/10,04:21:24,00,07,1, 11.9,1,1, 8.483, 10630.083, 139.871, 52522.979 18/09/10,04:21:24,01,07,1, 11.9,1,1, 8.483, 10630.069, 139.849, 52523.002 18/09/10,04:21:24,02,07,1, 11.9,1,1, 8.483, 10630.058, 139.847, 52522.935 18/09/10,04:21:24,03,07,1, 11.9,1,1, 8.483, 10630.075, 139.840, 52522.955 18/09/10,04:21:24,04,07,1, 11.9,1,1, 8.483, 10630.060, 139.856, 52522.973 18/09/10,04:21:24,05,07,1, 11.9,1,1, 8.483, 10630.059, 139.833, 52522.968 18/09/10,04:21:24,06,07,1, 11.9,1,1, 8.483, 10630.065, 139.866, 52523.002 18/09/10,04:21:24,07,07,1, 11.9,1,1, 8.483, 10630.061, 139.856, 52523.004 18/09/10,04:21:24,08,07,1, 11.9,1,1, 8.483, 10630.059, 139.863, 52523.029 18/09/10,04:21:24,09,07,1, 11.9,1,1, 8.483, 10630.072, 139.859, 52522.974 18/09/10,04:21:24,10,07,1, 11.9,1,1, 8.483, 10630.063, 139.886, 52523.034 18/09/10,04:21:24,11,07,1, 11.9,1,1, 8.483, 10630.080, 139.856, 52522.962 18/09/10,04:21:24,12,07,1, 11.9,1,1, 8.483, 10630.056, 139.887, 52522.967 18/09/10,04:21:24,13,07,1, 11.9,1,1, 8.483, 10630.062, 139.853, 52522.995 18/09/10,04:21:24,14,07,1, 11.9,1,1, 8.483, 10630.067, 139.866, 52523.010 18/09/10,04:21:24,15,07,1, 11.9,1,1, 8.483, 10630.065, 139.843, 52523.045 18/09/10,04:21:24,16,07,1, 11.9,1,1, 8.483, 10630.032, 139.889, 52523.006 18/09/10,04:21:24,17,07,1, 11.9,1,1, 8.483, 10630.081, 139.891, 52523.000 18/09/10,04:21:24,18,07,1, 11.9,1,1, 8.483, 10630.070, 139.884, 52523.015 18/09/10,04:21:24,19,07,1, 11.9,1,1, 8.483, 10630.059, 139.906, 52523.023 18/09/10,04:21:25,00,08,1, 11.8,1,1, 8.481, 10630.058, 139.906, 52523.023 18/09/10,04:21:25,01,08,1, 11.8,1,1, 8.481, 10630.052, 139.892, 52523.014 18/09/10,04:21:25,02,08,1, 11.8,1,1, 8.481, 10630.059, 139.898, 52523.035 18/09/10,04:21:25,03,08,1, 11.8,1,1, 8.481, 10630.065, 139.870, 52523.010 18/09/10,04:21:25,04,08,1, 11.8,1,1, 8.481, 10630.066, 139.897, 52523.043 18/09/10,04:21:25,05,08,1, 11.8,1,1, 8.481, 10630.068, 139.877, 52523.048 18/09/10,04:21:25,06,08,1, 11.8,1,1, 8.481, 10630.053, 139.889, 52523.022 18/09/10,04:21:25,07,08,1, 11.8,1,1, 8.481, 10630.038, 139.909, 52523.043 18/09/10,04:21:25,08,08,1, 11.8,1,1, 8.481, 10630.050, 139.903, 52523.023 18/09/10,04:21:25,09,08,1, 11.8,1,1, 8.481, 10630.051, 139.890, 52522.997 18/09/10,04:21:25,10,08,1, 11.8,1,1, 8.481, 10630.045, 139.863, 52523.031 18/09/10,04:21:25,11,08,1, 11.8,1,1, 8.481, 10630.072, 139.874, 52523.033 18/09/10,04:21:25,12,08,1, 11.8,1,1, 8.481, 10630.061, 139.890, 52522.980 18/09/10,04:21:25,13,08,1, 11.8,1,1, 8.481, 10630.045, 139.868, 52522.997 18/09/10,04:21:25,14,08,1, 11.8,1,1, 8.481, 10630.054, 139.856, 52522.991 18/09/10,04:21:25,15,08,1, 11.8,1,1, 8.481, 10630.045, 139.842, 52523.014 18/09/10,04:21:25,16,08,1, 11.8,1,1, 8.481, 10630.025, 139.853, 52523.011 18/09/10,04:21:25,17,08,1, 11.8,1,1, 8.481, 10630.023, 139.842, 52523.008 18/09/10,04:21:25,18,08,1, 11.8,1,1, 8.481, 10630.050, 139.846, 52523.031 18/09/10,04:21:25,19,08,1, 11.8,1,1, 8.481, 10630.054, 139.860, 52523.068 18/09/10,04:21:26,00,08,1, 11.9,1,1, 8.484, 10630.050, 139.860, 52523.068 18/09/10,04:21:26,01,08,1, 11.9,1,1, 8.484, 10630.046, 139.857, 52523.029 18/09/10,04:21:26,02,08,1, 11.9,1,1, 8.484, 10630.038, 139.849, 52523.027 18/09/10,04:21:26,03,08,1, 11.9,1,1, 8.484, 10630.046, 139.836, 52523.027 18/09/10,04:21:26,04,08,1, 11.9,1,1, 8.484, 10630.034, 139.841, 52523.017 18/09/10,04:21:26,05,08,1, 11.9,1,1, 8.484, 10630.033, 139.850, 52523.034 18/09/10,04:21:26,06,08,1, 11.9,1,1, 8.484, 10630.030, 139.867, 52523.045 18/09/10,04:21:26,07,08,1, 11.9,1,1, 8.484, 10630.018, 139.835, 52523.029 18/09/10,04:21:26,08,08,1, 11.9,1,1, 8.484, 10630.040, 139.876, 52523.039 18/09/10,04:21:26,09,08,1, 11.9,1,1, 8.484, 10630.022, 139.839, 52523.017 18/09/10,04:21:26,10,08,1, 11.9,1,1, 8.484, 10630.029, 139.847, 52523.054 18/09/10,04:21:26,11,08,1, 11.9,1,1, 8.484, 10630.040, 139.846, 52522.997 18/09/10,04:21:26,12,08,1, 11.9,1,1, 8.484, 10630.056, 139.862, 52523.000 18/09/10,04:21:26,13,08,1, 11.9,1,1, 8.484, 10630.020, 139.848, 52522.984 18/09/10,04:21:26,14,08,1, 11.9,1,1, 8.484, 10630.055, 139.835, 52523.011 18/09/10,04:21:26,15,08,1, 11.9,1,1, 8.484, 10630.026, 139.865, 52523.029 18/09/10,04:21:26,16,08,1, 11.9,1,1, 8.484, 10630.017, 139.880, 52523.055 18/09/10,04:21:26,17,08,1, 11.9,1,1, 8.484, 10630.027, 139.855, 52523.044 18/09/10,04:21:26,18,08,1, 11.9,1,1, 8.484, 10630.037, 139.886, 52523.060 18/09/10,04:21:26,19,08,1, 11.9,1,1, 8.484, 10630.012, 139.868, 52523.052 18/09/10,04:21:27,00,08,1, 11.9,1,1, 8.481, 10630.008, 139.868, 52523.052 18/09/10,04:21:27,01,08,1, 11.9,1,1, 8.481, 10630.020, 139.891, 52523.015 18/09/10,04:21:27,02,08,1, 11.9,1,1, 8.481, 10630.030, 139.880, 52523.009 18/09/10,04:21:27,03,08,1, 11.9,1,1, 8.481, 10630.060, 139.890, 52523.020 18/09/10,04:21:27,04,08,1, 11.9,1,1, 8.481, 10630.016, 139.866, 52523.026 18/09/10,04:21:27,05,08,1, 11.9,1,1, 8.481, 10630.019, 139.899, 52523.042 18/09/10,04:21:27,06,08,1, 11.9,1,1, 8.481, 10630.022, 139.877, 52523.060 18/09/10,04:21:27,07,08,1, 11.9,1,1, 8.481, 10630.026, 139.886, 52523.051 18/09/10,04:21:27,08,08,1, 11.9,1,1, 8.481, 10630.025, 139.893, 52523.075 18/09/10,04:21:27,09,08,1, 11.9,1,1, 8.481, 10630.029, 139.869, 52523.048 18/09/10,04:21:27,10,08,1, 11.9,1,1, 8.481, 10630.025, 139.886, 52523.034 18/09/10,04:21:27,11,08,1, 11.9,1,1, 8.481, 10630.047, 139.901, 52523.050 18/09/10,04:21:27,12,08,1, 11.9,1,1, 8.481, 10630.024, 139.885, 52523.045 18/09/10,04:21:27,13,08,1, 11.9,1,1, 8.481, 10630.034, 139.882, 52523.055 18/09/10,04:21:27,14,08,1, 11.9,1,1, 8.481, 10630.014, 139.877, 52523.034 18/09/10,04:21:27,15,08,1, 11.9,1,1, 8.481, 10630.038, 139.882, 52523.072 18/09/10,04:21:27,16,08,1, 11.9,1,1, 8.481, 10629.996, 139.884, 52523.029 18/09/10,04:21:27,17,08,1, 11.9,1,1, 8.481, 10630.002, 139.867, 52523.050 18/09/10,04:21:27,18,08,1, 11.9,1,1, 8.481, 10630.025, 139.888, 52523.062 18/09/10,04:21:27,19,08,1, 11.9,1,1, 8.481, 10630.016, 139.870, 52523.059 18/09/10,04:21:28,00,08,1, 11.9,1,1, 8.483, 10630.008, 139.870, 52523.059 18/09/10,04:21:28,01,08,1, 11.9,1,1, 8.483, 10629.995, 139.852, 52523.050 18/09/10,04:21:28,02,08,1, 11.9,1,1, 8.483, 10630.014, 139.845, 52522.838 18/09/10,04:21:28,03,08,1, 11.9,1,1, 8.483, 10629.990, 139.850, 52523.047 18/09/10,04:21:28,04,08,1, 11.9,1,1, 8.483, 10629.956, 139.869, 52523.189 18/09/10,04:21:28,05,08,1, 11.9,1,1, 8.483, 10630.002, 139.850, 52522.987 18/09/10,04:21:28,06,08,1, 11.9,1,1, 8.483, 10630.003, 139.863, 52522.948 18/09/10,04:21:28,07,08,1, 11.9,1,1, 8.483, 10630.001, 139.858, 52522.985 18/09/10,04:21:28,08,08,1, 11.9,1,1, 8.483, 10629.992, 139.881, 52522.978 18/09/10,04:21:28,09,08,1, 11.9,1,1, 8.483, 10630.015, 139.844, 52523.020 18/09/10,04:21:28,10,08,1, 11.9,1,1, 8.483, 10629.979, 139.858, 52523.028 18/09/10,04:21:28,11,08,1, 11.9,1,1, 8.483, 10629.995, 139.861, 52523.011 18/09/10,04:21:28,12,08,1, 11.9,1,1, 8.483, 10629.988, 139.876, 52522.997 18/09/10,04:21:28,13,08,1, 11.9,1,1, 8.483, 10629.983, 139.885, 52523.018 18/09/10,04:21:28,14,08,1, 11.9,1,1, 8.483, 10629.981, 139.884, 52522.986 18/09/10,04:21:28,15,08,1, 11.9,1,1, 8.483, 10629.973, 139.882, 52523.049 18/09/10,04:21:28,16,08,1, 11.9,1,1, 8.483, 10629.994, 139.909, 52523.045 18/09/10,04:21:28,17,08,1, 11.9,1,1, 8.483, 10629.989, 139.887, 52523.025 18/09/10,04:21:28,18,08,1, 11.9,1,1, 8.483, 10629.997, 139.902, 52523.014 18/09/10,04:21:28,19,08,1, 11.9,1,1, 8.483, 10629.995, 139.911, 52523.032 18/09/10,04:21:29,00,08,1, 11.8,1,1, 8.485, 10629.991, 139.911, 52523.032 18/09/10,04:21:29,01,08,1, 11.8,1,1, 8.485, 10629.981, 139.914, 52523.052 18/09/10,04:21:29,02,08,1, 11.8,1,1, 8.485, 10629.978, 139.932, 52523.032 18/09/10,04:21:29,03,08,1, 11.8,1,1, 8.485, 10629.986, 139.940, 52523.071 18/09/10,04:21:29,04,08,1, 11.8,1,1, 8.485, 10629.994, 139.919, 52523.055 18/09/10,04:21:29,05,08,1, 11.8,1,1, 8.485, 10630.002, 139.943, 52523.064 18/09/10,04:21:29,06,08,1, 11.8,1,1, 8.485, 10630.004, 139.920, 52523.036 18/09/10,04:21:29,07,08,1, 11.8,1,1, 8.485, 10630.007, 139.924, 52523.044 18/09/10,04:21:29,08,08,1, 11.8,1,1, 8.485, 10630.003, 139.924, 52523.018 18/09/10,04:21:29,09,08,1, 11.8,1,1, 8.485, 10629.986, 139.932, 52523.066 18/09/10,04:21:29,10,08,1, 11.8,1,1, 8.485, 10629.984, 139.930, 52523.049 18/09/10,04:21:29,11,08,1, 11.8,1,1, 8.485, 10629.992, 139.944, 52523.041 18/09/10,04:21:29,12,08,1, 11.8,1,1, 8.485, 10629.987, 139.906, 52523.027 18/09/10,04:21:29,13,08,1, 11.8,1,1, 8.485, 10629.984, 139.915, 52523.030 18/09/10,04:21:29,14,08,1, 11.8,1,1, 8.485, 10629.978, 139.940, 52523.018 18/09/10,04:21:29,15,08,1, 11.8,1,1, 8.485, 10629.982, 139.944, 52523.039 18/09/10,04:21:29,16,08,1, 11.8,1,1, 8.485, 10629.986, 139.921, 52523.028 18/09/10,04:21:29,17,08,1, 11.8,1,1, 8.485, 10629.998, 139.914, 52523.013 18/09/10,04:21:29,18,08,1, 11.8,1,1, 8.485, 10629.985, 139.896, 52522.993 18/09/10,04:21:29,19,08,1, 11.8,1,1, 8.485, 10629.964, 139.893, 52523.004 18/09/10,04:21:30,00,09,1, 11.9,1,1, 8.482, 10629.958, 139.893, 52523.004 18/09/10,04:21:30,01,09,1, 11.9,1,1, 8.482, 10629.953, 139.903, 52523.039 18/09/10,04:21:30,02,09,1, 11.9,1,1, 8.482, 10629.981, 139.907, 52523.018 18/09/10,04:21:30,03,09,1, 11.9,1,1, 8.482, 10629.986, 139.896, 52522.993 18/09/10,04:21:30,04,09,1, 11.9,1,1, 8.482, 10629.967, 139.915, 52523.013 18/09/10,04:21:30,05,09,1, 11.9,1,1, 8.482, 10629.961, 139.889, 52523.042 18/09/10,04:21:30,06,09,1, 11.9,1,1, 8.482, 10629.947, 139.895, 52523.070 18/09/10,04:21:30,07,09,1, 11.9,1,1, 8.482, 10629.965, 139.924, 52523.043 18/09/10,04:21:30,08,09,1, 11.9,1,1, 8.482, 10629.955, 139.896, 52523.098 18/09/10,04:21:30,09,09,1, 11.9,1,1, 8.482, 10629.968, 139.915, 52522.883 18/09/10,04:21:30,10,09,1, 11.9,1,1, 8.482, 10629.961, 139.928, 52522.984 18/09/10,04:21:30,11,09,1, 11.9,1,1, 8.482, 10629.925, 139.926, 52523.033 18/09/10,04:21:30,12,09,1, 11.9,1,1, 8.482, 10629.969, 139.935, 52523.024 18/09/10,04:21:30,13,09,1, 11.9,1,1, 8.482, 10629.980, 139.935, 52523.025 18/09/10,04:21:30,14,09,1, 11.9,1,1, 8.482, 10629.971, 139.939, 52523.037 18/09/10,04:21:30,15,09,1, 11.9,1,1, 8.482, 10629.989, 139.926, 52523.079 18/09/10,04:21:30,16,09,1, 11.9,1,1, 8.482, 10629.968, 139.941, 52523.074 18/09/10,04:21:30,17,09,1, 11.9,1,1, 8.482, 10629.953, 139.932, 52523.064 18/09/10,04:21:30,18,09,1, 11.9,1,1, 8.482, 10629.956, 139.933, 52523.058 18/09/10,04:21:30,19,09,1, 11.9,1,1, 8.482, 10629.937, 139.939, 52522.967 18/09/10,04:21:31,00,09,1, 11.9,1,1, 8.483, 10629.933, 139.939, 52522.967 18/09/10,04:21:31,01,09,1, 11.9,1,1, 8.483, 10629.958, 139.955, 52523.064 18/09/10,04:21:31,02,09,1, 11.9,1,1, 8.483, 10629.952, 139.973, 52523.110 18/09/10,04:21:31,03,09,1, 11.9,1,1, 8.483, 10629.960, 139.957, 52523.077 18/09/10,04:21:31,04,09,1, 11.9,1,1, 8.483, 10629.965, 139.966, 52523.087 18/09/10,04:21:31,05,09,1, 11.9,1,1, 8.483, 10629.948, 139.952, 52523.093 18/09/10,04:21:31,06,09,1, 11.9,1,1, 8.483, 10629.965, 139.973, 52523.118 18/09/10,04:21:31,07,09,1, 11.9,1,1, 8.483, 10629.957, 139.938, 52523.068 18/09/10,04:21:31,08,09,1, 11.9,1,1, 8.483, 10629.937, 139.948, 52523.106 18/09/10,04:21:31,09,09,1, 11.9,1,1, 8.483, 10629.950, 139.941, 52523.059 18/09/10,04:21:31,10,09,1, 11.9,1,1, 8.483, 10629.915, 139.940, 52523.071 18/09/10,04:21:31,11,09,1, 11.9,1,1, 8.483, 10629.925, 139.940, 52523.026 18/09/10,04:21:31,12,09,1, 11.9,1,1, 8.483, 10629.915, 139.952, 52523.081 18/09/10,04:21:31,13,09,1, 11.9,1,1, 8.483, 10629.924, 139.925, 52523.066 18/09/10,04:21:31,14,09,1, 11.9,1,1, 8.483, 10629.951, 139.958, 52523.084 18/09/10,04:21:31,15,09,1, 11.9,1,1, 8.483, 10629.939, 139.956, 52523.051 18/09/10,04:21:31,16,09,1, 11.9,1,1, 8.483, 10629.954, 139.940, 52523.097 18/09/10,04:21:31,17,09,1, 11.9,1,1, 8.483, 10629.934, 139.972, 52523.043 18/09/10,04:21:31,18,09,1, 11.9,1,1, 8.483, 10629.952, 139.940, 52522.913 18/09/10,04:21:31,19,09,1, 11.9,1,1, 8.483, 10629.896, 139.942, 52523.120 18/09/10,04:21:32,00,08,1, 11.7,1,1, 8.482, 10629.891, 139.942, 52523.120 18/09/10,04:21:32,01,08,1, 11.7,1,1, 8.482, 10629.906, 139.940, 52523.066 18/09/10,04:21:32,02,08,1, 11.7,1,1, 8.482, 10629.938, 139.979, 52523.071 18/09/10,04:21:32,03,08,1, 11.7,1,1, 8.482, 10629.941, 139.944, 52523.066 18/09/10,04:21:32,04,08,1, 11.7,1,1, 8.482, 10629.953, 139.954, 52523.066 18/09/10,04:21:32,05,08,1, 11.7,1,1, 8.482, 10629.932, 139.972, 52523.099 18/09/10,04:21:32,06,08,1, 11.7,1,1, 8.482, 10629.939, 139.971, 52523.100 18/09/10,04:21:32,07,08,1, 11.7,1,1, 8.482, 10629.923, 139.963, 52523.069 18/09/10,04:21:32,08,08,1, 11.7,1,1, 8.482, 10629.943, 139.967, 52523.032 18/09/10,04:21:32,09,08,1, 11.7,1,1, 8.482, 10629.953, 139.961, 52523.078 18/09/10,04:21:32,10,08,1, 11.7,1,1, 8.482, 10629.951, 139.962, 52523.051 18/09/10,04:21:32,11,08,1, 11.7,1,1, 8.482, 10629.928, 139.972, 52523.066 18/09/10,04:21:32,12,08,1, 11.7,1,1, 8.482, 10629.953, 139.991, 52523.072 18/09/10,04:21:32,13,08,1, 11.7,1,1, 8.482, 10629.946, 139.997, 52523.084 18/09/10,04:21:32,14,08,1, 11.7,1,1, 8.482, 10629.936, 139.974, 52523.025 18/09/10,04:21:32,15,08,1, 11.7,1,1, 8.482, 10629.938, 139.994, 52523.078 18/09/10,04:21:32,16,08,1, 11.7,1,1, 8.482, 10629.928, 139.991, 52523.091 18/09/10,04:21:32,17,08,1, 11.7,1,1, 8.482, 10629.916, 140.005, 52523.072 18/09/10,04:21:32,18,08,1, 11.7,1,1, 8.482, 10629.927, 139.994, 52523.094 18/09/10,04:21:32,19,08,1, 11.7,1,1, 8.482, 10629.926, 140.012, 52523.078 18/09/10,04:21:33,00,08,1, 11.9,1,1, 8.478, 10629.925, 140.012, 52523.078 18/09/10,04:21:33,01,08,1, 11.9,1,1, 8.478, 10629.944, 140.026, 52523.084 18/09/10,04:21:33,02,08,1, 11.9,1,1, 8.478, 10629.899, 140.003, 52523.139 18/09/10,04:21:33,03,08,1, 11.9,1,1, 8.478, 10629.921, 140.017, 52523.006 18/09/10,04:21:33,04,08,1, 11.9,1,1, 8.478, 10629.917, 140.008, 52523.045 18/09/10,04:21:33,05,08,1, 11.9,1,1, 8.478, 10629.919, 140.009, 52523.054 18/09/10,04:21:33,06,08,1, 11.9,1,1, 8.478, 10629.917, 140.010, 52523.029 18/09/10,04:21:33,07,08,1, 11.9,1,1, 8.478, 10629.903, 140.012, 52523.044 18/09/10,04:21:33,08,08,1, 11.9,1,1, 8.478, 10629.924, 139.997, 52523.107 18/09/10,04:21:33,09,08,1, 11.9,1,1, 8.478, 10629.921, 139.996, 52523.078 18/09/10,04:21:33,10,08,1, 11.9,1,1, 8.478, 10629.908, 139.981, 52523.081 18/09/10,04:21:33,11,08,1, 11.9,1,1, 8.478, 10629.915, 139.988, 52523.076 18/09/10,04:21:33,12,08,1, 11.9,1,1, 8.478, 10629.915, 139.992, 52523.057 18/09/10,04:21:33,13,08,1, 11.9,1,1, 8.478, 10629.943, 139.972, 52523.059 18/09/10,04:21:33,14,08,1, 11.9,1,1, 8.478, 10629.920, 139.976, 52523.056 18/09/10,04:21:33,15,08,1, 11.9,1,1, 8.478, 10629.892, 139.966, 52523.017 18/09/10,04:21:33,16,08,1, 11.9,1,1, 8.478, 10629.908, 140.021, 52523.033 18/09/10,04:21:33,17,08,1, 11.9,1,1, 8.478, 10629.884, 139.987, 52523.014 18/09/10,04:21:33,18,08,1, 11.9,1,1, 8.478, 10629.883, 139.993, 52523.053 18/09/10,04:21:33,19,08,1, 11.9,1,1, 8.478, 10629.885, 139.978, 52523.022 18/09/10,04:21:34,00,08,1, 11.7,1,1, 8.480, 10629.883, 139.978, 52523.022 18/09/10,04:21:34,01,08,1, 11.7,1,1, 8.480, 10629.883, 140.005, 52523.044 18/09/10,04:21:34,02,08,1, 11.7,1,1, 8.480, 10629.885, 140.004, 52523.020 18/09/10,04:21:34,03,08,1, 11.7,1,1, 8.480, 10629.896, 140.002, 52523.010 18/09/10,04:21:34,04,08,1, 11.7,1,1, 8.480, 10629.889, 140.024, 52523.044 18/09/10,04:21:34,05,08,1, 11.7,1,1, 8.480, 10629.886, 140.037, 52523.036 18/09/10,04:21:34,06,08,1, 11.7,1,1, 8.480, 10629.908, 140.039, 52523.051 18/09/10,04:21:34,07,08,1, 11.7,1,1, 8.480, 10629.877, 140.025, 52523.037 18/09/10,04:21:34,08,08,1, 11.7,1,1, 8.480, 10629.891, 140.028, 52523.064 18/09/10,04:21:34,09,08,1, 11.7,1,1, 8.480, 10629.898, 140.043, 52523.071 18/09/10,04:21:34,10,08,1, 11.7,1,1, 8.480, 10629.881, 140.028, 52523.048 18/09/10,04:21:34,11,08,1, 11.7,1,1, 8.480, 10629.905, 140.036, 52523.033 18/09/10,04:21:34,12,08,1, 11.7,1,1, 8.480, 10629.888, 140.015, 52523.051 18/09/10,04:21:34,13,08,1, 11.7,1,1, 8.480, 10629.896, 140.045, 52523.078 18/09/10,04:21:34,14,08,1, 11.7,1,1, 8.480, 10629.882, 140.055, 52523.022 18/09/10,04:21:34,15,08,1, 11.7,1,1, 8.480, 10629.893, 140.004, 52523.069 18/09/10,04:21:34,16,08,1, 11.7,1,1, 8.480, 10629.873, 140.033, 52523.100 18/09/10,04:21:34,17,08,1, 11.7,1,1, 8.480, 10629.898, 140.026, 52523.058 18/09/10,04:21:34,18,08,1, 11.7,1,1, 8.480, 10629.875, 140.037, 52523.057 18/09/10,04:21:34,19,08,1, 11.7,1,1, 8.480, 10629.890, 140.043, 52523.074 18/09/10,04:21:35,00,08,1, 11.9,1,1, 8.481, 10629.883, 140.043, 52523.074 18/09/10,04:21:35,01,08,1, 11.9,1,1, 8.481, 10629.871, 140.049, 52523.039 18/09/10,04:21:35,02,08,1, 11.9,1,1, 8.481, 10629.878, 139.999, 52523.029 18/09/10,04:21:35,03,08,1, 11.9,1,1, 8.481, 10629.892, 140.027, 52523.014 18/09/10,04:21:35,04,08,1, 11.9,1,1, 8.481, 10629.864, 140.036, 52523.024 18/09/10,04:21:35,05,08,1, 11.9,1,1, 8.481, 10629.866, 140.013, 52523.074 18/09/10,04:21:35,06,08,1, 11.9,1,1, 8.481, 10629.886, 140.009, 52523.010 18/09/10,04:21:35,07,08,1, 11.9,1,1, 8.481, 10629.888, 140.016, 52523.060 18/09/10,04:21:35,08,08,1, 11.9,1,1, 8.481, 10629.863, 140.018, 52523.058 18/09/10,04:21:35,09,08,1, 11.9,1,1, 8.481, 10629.891, 140.026, 52523.085 18/09/10,04:21:35,10,08,1, 11.9,1,1, 8.481, 10629.890, 139.997, 52523.055 18/09/10,04:21:35,11,08,1, 11.9,1,1, 8.481, 10629.880, 139.993, 52523.049 18/09/10,04:21:35,12,08,1, 11.9,1,1, 8.481, 10629.878, 140.023, 52523.024 18/09/10,04:21:35,13,08,1, 11.9,1,1, 8.481, 10629.866, 140.046, 52523.067 18/09/10,04:21:35,14,08,1, 11.9,1,1, 8.481, 10629.846, 140.046, 52523.031 18/09/10,04:21:35,15,08,1, 11.9,1,1, 8.481, 10629.874, 140.026, 52523.067 18/09/10,04:21:35,16,08,1, 11.9,1,1, 8.481, 10629.869, 140.007, 52523.077 18/09/10,04:21:35,17,08,1, 11.9,1,1, 8.481, 10629.841, 140.018, 52523.053 18/09/10,04:21:35,18,08,1, 11.9,1,1, 8.481, 10629.862, 140.036, 52523.053 18/09/10,04:21:35,19,08,1, 11.9,1,1, 8.481, 10629.854, 140.021, 52523.093 18/09/10,04:21:36,00,08,1, 11.8,1,1, 8.481, 10629.849, 140.021, 52523.093 18/09/10,04:21:36,01,08,1, 11.8,1,1, 8.481, 10629.878, 140.030, 52523.109 18/09/10,04:21:36,02,08,1, 11.8,1,1, 8.481, 10629.874, 140.028, 52523.076 18/09/10,04:21:36,03,08,1, 11.8,1,1, 8.481, 10629.842, 140.038, 52523.071 18/09/10,04:21:36,04,08,1, 11.8,1,1, 8.481, 10629.876, 140.038, 52523.088 18/09/10,04:21:36,05,08,1, 11.8,1,1, 8.481, 10629.880, 140.043, 52523.067 18/09/10,04:21:36,06,08,1, 11.8,1,1, 8.481, 10629.861, 140.029, 52523.090 18/09/10,04:21:36,07,08,1, 11.8,1,1, 8.481, 10629.866, 140.054, 52523.080 18/09/10,04:21:36,08,08,1, 11.8,1,1, 8.481, 10629.881, 140.041, 52523.097 18/09/10,04:21:36,09,08,1, 11.8,1,1, 8.481, 10629.866, 140.053, 52523.125 18/09/10,04:21:36,10,08,1, 11.8,1,1, 8.481, 10629.868, 140.041, 52523.095 18/09/10,04:21:36,11,08,1, 11.8,1,1, 8.481, 10629.887, 140.045, 52523.051 18/09/10,04:21:36,12,08,1, 11.8,1,1, 8.481, 10629.845, 140.036, 52523.042 18/09/10,04:21:36,13,08,1, 11.8,1,1, 8.481, 10629.865, 140.038, 52523.015 18/09/10,04:21:36,14,08,1, 11.8,1,1, 8.481, 10629.869, 140.024, 52523.008 18/09/10,04:21:36,15,08,1, 11.8,1,1, 8.481, 10629.854, 140.020, 52523.045 18/09/10,04:21:36,16,08,1, 11.8,1,1, 8.481, 10629.837, 140.005, 52523.024 18/09/10,04:21:36,17,08,1, 11.8,1,1, 8.481, 10629.861, 140.013, 52523.051 18/09/10,04:21:36,18,08,1, 11.8,1,1, 8.481, 10629.842, 140.027, 52522.987 18/09/10,04:21:36,19,08,1, 11.8,1,1, 8.481, 10629.827, 140.010, 52523.006 18/09/10,04:21:37,00,09,1, 11.9,1,1, 8.480, 10629.824, 140.010, 52523.006 18/09/10,04:21:37,01,09,1, 11.9,1,1, 8.480, 10629.831, 140.017, 52522.997 18/09/10,04:21:37,02,09,1, 11.9,1,1, 8.480, 10629.815, 140.028, 52522.960 18/09/10,04:21:37,03,09,1, 11.9,1,1, 8.480, 10629.819, 140.024, 52523.179 18/09/10,04:21:37,04,09,1, 11.9,1,1, 8.480, 10629.822, 140.046, 52523.049 18/09/10,04:21:37,05,09,1, 11.9,1,1, 8.480, 10629.800, 140.045, 52523.052 18/09/10,04:21:37,06,09,1, 11.9,1,1, 8.480, 10629.839, 140.032, 52523.017 18/09/10,04:21:37,07,09,1, 11.9,1,1, 8.480, 10629.822, 140.065, 52523.024 18/09/10,04:21:37,08,09,1, 11.9,1,1, 8.480, 10629.834, 140.056, 52523.021 18/09/10,04:21:37,09,09,1, 11.9,1,1, 8.480, 10629.853, 140.051, 52523.000 18/09/10,04:21:37,10,09,1, 11.9,1,1, 8.480, 10629.846, 140.059, 52523.036 18/09/10,04:21:37,11,09,1, 11.9,1,1, 8.480, 10629.846, 140.051, 52523.012 18/09/10,04:21:37,12,09,1, 11.9,1,1, 8.480, 10629.827, 140.052, 52523.030 18/09/10,04:21:37,13,09,1, 11.9,1,1, 8.480, 10629.851, 140.087, 52523.046 18/09/10,04:21:37,14,09,1, 11.9,1,1, 8.480, 10629.846, 140.064, 52523.051 18/09/10,04:21:37,15,09,1, 11.9,1,1, 8.480, 10629.826, 140.081, 52523.057 18/09/10,04:21:37,16,09,1, 11.9,1,1, 8.480, 10629.821, 140.074, 52523.054 18/09/10,04:21:37,17,09,1, 11.9,1,1, 8.480, 10629.836, 140.064, 52523.067 18/09/10,04:21:37,18,09,1, 11.9,1,1, 8.480, 10629.842, 140.053, 52523.058 18/09/10,04:21:37,19,09,1, 11.9,1,1, 8.480, 10629.843, 140.050, 52523.062 18/09/10,04:21:38,00,09,1, 11.9,1,1, 8.481, 10629.841, 140.050, 52523.062 18/09/10,04:21:38,01,09,1, 11.9,1,1, 8.481, 10629.807, 140.045, 52523.017 18/09/10,04:21:38,02,09,1, 11.9,1,1, 8.481, 10629.827, 140.039, 52523.061 18/09/10,04:21:38,03,09,1, 11.9,1,1, 8.481, 10629.824, 140.045, 52523.019 18/09/10,04:21:38,04,09,1, 11.9,1,1, 8.481, 10629.827, 140.036, 52523.046 18/09/10,04:21:38,05,09,1, 11.9,1,1, 8.481, 10629.817, 140.027, 52523.011 18/09/10,04:21:38,06,09,1, 11.9,1,1, 8.481, 10629.801, 140.023, 52523.024 18/09/10,04:21:38,07,09,1, 11.9,1,1, 8.481, 10629.825, 140.028, 52523.031 18/09/10,04:21:38,08,09,1, 11.9,1,1, 8.481, 10629.806, 140.037, 52522.999 18/09/10,04:21:38,09,09,1, 11.9,1,1, 8.481, 10629.811, 140.053, 52522.995 18/09/10,04:21:38,10,09,1, 11.9,1,1, 8.481, 10629.811, 140.024, 52523.023 18/09/10,04:21:38,11,09,1, 11.9,1,1, 8.481, 10629.823, 140.029, 52522.992 18/09/10,04:21:38,12,09,1, 11.9,1,1, 8.481, 10629.810, 140.031, 52523.003 18/09/10,04:21:38,13,09,1, 11.9,1,1, 8.481, 10629.838, 140.012, 52523.008 18/09/10,04:21:38,14,09,1, 11.9,1,1, 8.481, 10629.806, 140.043, 52522.996 18/09/10,04:21:38,15,09,1, 11.9,1,1, 8.481, 10629.827, 140.036, 52523.038 18/09/10,04:21:38,16,09,1, 11.9,1,1, 8.481, 10629.802, 140.037, 52523.035 18/09/10,04:21:38,17,09,1, 11.9,1,1, 8.481, 10629.799, 140.032, 52523.015 18/09/10,04:21:38,18,09,1, 11.9,1,1, 8.481, 10629.809, 140.039, 52523.027 18/09/10,04:21:38,19,09,1, 11.9,1,1, 8.481, 10629.819, 140.061, 52523.027 18/09/10,04:21:39,00,09,1, 11.9,1,1, 8.479, 10629.816, 140.061, 52523.027 18/09/10,04:21:39,01,09,1, 11.9,1,1, 8.479, 10629.831, 140.060, 52523.059 18/09/10,04:21:39,02,09,1, 11.9,1,1, 8.479, 10629.815, 140.076, 52523.026 18/09/10,04:21:39,03,09,1, 11.9,1,1, 8.479, 10629.817, 140.077, 52523.022 18/09/10,04:21:39,04,09,1, 11.9,1,1, 8.479, 10629.826, 140.067, 52523.024 18/09/10,04:21:39,05,09,1, 11.9,1,1, 8.479, 10629.820, 140.064, 52523.033 18/09/10,04:21:39,06,09,1, 11.9,1,1, 8.479, 10629.823, 140.095, 52523.066 18/09/10,04:21:39,07,09,1, 11.9,1,1, 8.479, 10629.811, 140.074, 52523.044 18/09/10,04:21:39,08,09,1, 11.9,1,1, 8.479, 10629.818, 140.064, 52523.068 18/09/10,04:21:39,09,09,1, 11.9,1,1, 8.479, 10629.802, 140.075, 52523.061 18/09/10,04:21:39,10,09,1, 11.9,1,1, 8.479, 10629.809, 140.045, 52523.055 18/09/10,04:21:39,11,09,1, 11.9,1,1, 8.479, 10629.793, 140.056, 52523.032 18/09/10,04:21:39,12,09,1, 11.9,1,1, 8.479, 10629.789, 140.028, 52523.059 18/09/10,04:21:39,13,09,1, 11.9,1,1, 8.479, 10629.816, 140.052, 52523.032 18/09/10,04:21:39,14,09,1, 11.9,1,1, 8.479, 10629.766, 140.029, 52523.028 18/09/10,04:21:39,15,09,1, 11.9,1,1, 8.479, 10629.787, 140.028, 52523.003 18/09/10,04:21:39,16,09,1, 11.9,1,1, 8.479, 10629.803, 140.030, 52523.018 18/09/10,04:21:39,17,09,1, 11.9,1,1, 8.479, 10629.788, 140.035, 52522.991 18/09/10,04:21:39,18,09,1, 11.9,1,1, 8.479, 10629.801, 140.057, 52523.050 18/09/10,04:21:39,19,09,1, 11.9,1,1, 8.479, 10629.777, 140.040, 52523.007 18/09/10,04:21:40,00,09,1, 11.9,1,1, 8.478, 10629.774, 140.040, 52523.007 18/09/10,04:21:40,01,09,1, 11.9,1,1, 8.478, 10629.803, 140.022, 52523.010 18/09/10,04:21:40,02,09,1, 11.9,1,1, 8.478, 10629.800, 140.029, 52523.024 18/09/10,04:21:40,03,09,1, 11.9,1,1, 8.478, 10629.799, 140.022, 52522.975 18/09/10,04:21:40,04,09,1, 11.9,1,1, 8.478, 10629.803, 140.039, 52523.013 18/09/10,04:21:40,05,09,1, 11.9,1,1, 8.478, 10629.798, 140.022, 52523.019 18/09/10,04:21:40,06,09,1, 11.9,1,1, 8.478, 10629.769, 140.053, 52523.026 18/09/10,04:21:40,07,09,1, 11.9,1,1, 8.478, 10629.816, 140.023, 52523.003 18/09/10,04:21:40,08,09,1, 11.9,1,1, 8.478, 10629.805, 140.054, 52523.049 18/09/10,04:21:40,09,09,1, 11.9,1,1, 8.478, 10629.808, 140.050, 52523.008 18/09/10,04:21:40,10,09,1, 11.9,1,1, 8.478, 10629.810, 140.041, 52523.036 18/09/10,04:21:40,11,09,1, 11.9,1,1, 8.478, 10629.816, 140.045, 52523.038 18/09/10,04:21:40,12,09,1, 11.9,1,1, 8.478, 10629.806, 140.054, 52523.056 18/09/10,04:21:40,13,09,1, 11.9,1,1, 8.478, 10629.807, 140.062, 52523.024 18/09/10,04:21:40,14,09,1, 11.9,1,1, 8.478, 10629.817, 140.073, 52523.021 18/09/10,04:21:40,15,09,1, 11.9,1,1, 8.478, 10629.795, 140.030, 52523.073 18/09/10,04:21:40,16,09,1, 11.9,1,1, 8.478, 10629.773, 140.037, 52523.030 18/09/10,04:21:40,17,09,1, 11.9,1,1, 8.478, 10629.805, 140.043, 52523.045 18/09/10,04:21:40,18,09,1, 11.9,1,1, 8.478, 10629.774, 140.062, 52523.049 18/09/10,04:21:40,19,09,1, 11.9,1,1, 8.478, 10629.779, 140.046, 52522.899 18/09/10,04:21:41,00,08,1, 11.9,1,1, 8.482, 10629.774, 140.046, 52522.899 18/09/10,04:21:41,01,08,1, 11.9,1,1, 8.482, 10629.775, 140.045, 52523.063 18/09/10,04:21:41,02,08,1, 11.9,1,1, 8.482, 10629.773, 140.056, 52523.021 18/09/10,04:21:41,03,08,1, 11.9,1,1, 8.482, 10629.786, 140.042, 52523.012 18/09/10,04:21:41,04,08,1, 11.9,1,1, 8.482, 10629.795, 140.034, 52522.997 18/09/10,04:21:41,05,08,1, 11.9,1,1, 8.482, 10629.774, 140.022, 52523.031 18/09/10,04:21:41,06,08,1, 11.9,1,1, 8.482, 10629.767, 140.041, 52523.002 18/09/10,04:21:41,07,08,1, 11.9,1,1, 8.482, 10629.741, 140.022, 52523.028 18/09/10,04:21:41,08,08,1, 11.9,1,1, 8.482, 10629.785, 140.034, 52523.008 18/09/10,04:21:41,09,08,1, 11.9,1,1, 8.482, 10629.793, 140.038, 52523.015 18/09/10,04:21:41,10,08,1, 11.9,1,1, 8.482, 10629.788, 140.035, 52523.034 18/09/10,04:21:41,11,08,1, 11.9,1,1, 8.482, 10629.772, 140.045, 52523.061 18/09/10,04:21:41,12,08,1, 11.9,1,1, 8.482, 10629.795, 140.044, 52523.008 18/09/10,04:21:41,13,08,1, 11.9,1,1, 8.482, 10629.808, 140.044, 52523.037 18/09/10,04:21:41,14,08,1, 11.9,1,1, 8.482, 10629.794, 140.039, 52523.009 18/09/10,04:21:41,15,08,1, 11.9,1,1, 8.482, 10629.794, 140.028, 52523.031 18/09/10,04:21:41,16,08,1, 11.9,1,1, 8.482, 10629.786, 140.068, 52522.986 18/09/10,04:21:41,17,08,1, 11.9,1,1, 8.482, 10629.781, 140.066, 52523.034 18/09/10,04:21:41,18,08,1, 11.9,1,1, 8.482, 10629.779, 140.077, 52523.011 18/09/10,04:21:41,19,08,1, 11.9,1,1, 8.482, 10629.780, 140.071, 52523.028 18/09/10,04:21:42,00,09,1, 11.9,1,1, 8.481, 10629.774, 140.071, 52523.028 18/09/10,04:21:42,01,09,1, 11.9,1,1, 8.481, 10629.786, 140.057, 52523.029 18/09/10,04:21:42,02,09,1, 11.9,1,1, 8.481, 10629.776, 140.077, 52523.011 18/09/10,04:21:42,03,09,1, 11.9,1,1, 8.481, 10629.775, 140.057, 52523.007 18/09/10,04:21:42,04,09,1, 11.9,1,1, 8.481, 10629.790, 140.048, 52522.999 18/09/10,04:21:42,05,09,1, 11.9,1,1, 8.481, 10629.787, 140.052, 52523.025 18/09/10,04:21:42,06,09,1, 11.9,1,1, 8.481, 10629.767, 140.055, 52522.996 18/09/10,04:21:42,07,09,1, 11.9,1,1, 8.481, 10629.773, 140.071, 52523.005 18/09/10,04:21:42,08,09,1, 11.9,1,1, 8.481, 10629.787, 140.041, 52523.005 18/09/10,04:21:42,09,09,1, 11.9,1,1, 8.481, 10629.763, 140.043, 52522.988 18/09/10,04:21:42,10,09,1, 11.9,1,1, 8.481, 10629.769, 140.036, 52522.970 18/09/10,04:21:42,11,09,1, 11.9,1,1, 8.481, 10629.768, 140.028, 52522.995 18/09/10,04:21:42,12,09,1, 11.9,1,1, 8.481, 10629.761, 140.046, 52522.999 18/09/10,04:21:42,13,09,1, 11.9,1,1, 8.481, 10629.795, 140.023, 52523.028 18/09/10,04:21:42,14,09,1, 11.9,1,1, 8.481, 10629.750, 140.022, 52522.950 18/09/10,04:21:42,15,09,1, 11.9,1,1, 8.481, 10629.746, 140.039, 52523.027 18/09/10,04:21:42,16,09,1, 11.9,1,1, 8.481, 10629.772, 140.045, 52523.048 18/09/10,04:21:42,17,09,1, 11.9,1,1, 8.481, 10629.768, 140.037, 52523.055 18/09/10,04:21:42,18,09,1, 11.9,1,1, 8.481, 10629.775, 140.039, 52523.030 18/09/10,04:21:42,19,09,1, 11.9,1,1, 8.481, 10629.770, 140.048, 52523.062 18/09/10,04:21:43,00,09,1, 11.9,1,1, 8.481, 10629.766, 140.048, 52523.062 18/09/10,04:21:43,01,09,1, 11.9,1,1, 8.481, 10629.768, 140.063, 52523.052 18/09/10,04:21:43,02,09,1, 11.9,1,1, 8.481, 10629.768, 140.049, 52523.037 18/09/10,04:21:43,03,09,1, 11.9,1,1, 8.481, 10629.749, 140.075, 52523.018 18/09/10,04:21:43,04,09,1, 11.9,1,1, 8.481, 10629.754, 140.045, 52522.987 18/09/10,04:21:43,05,09,1, 11.9,1,1, 8.481, 10629.748, 140.075, 52523.028 18/09/10,04:21:43,06,09,1, 11.9,1,1, 8.481, 10629.753, 140.064, 52523.005 18/09/10,04:21:43,07,09,1, 11.9,1,1, 8.481, 10629.750, 140.080, 52523.032 18/09/10,04:21:43,08,09,1, 11.9,1,1, 8.481, 10629.748, 140.054, 52523.051 18/09/10,04:21:43,09,09,1, 11.9,1,1, 8.481, 10629.749, 140.073, 52523.030 18/09/10,04:21:43,10,09,1, 11.9,1,1, 8.481, 10629.760, 140.039, 52522.996 18/09/10,04:21:43,11,09,1, 11.9,1,1, 8.481, 10629.753, 140.050, 52523.054 18/09/10,04:21:43,12,09,1, 11.9,1,1, 8.481, 10629.744, 140.039, 52523.000 18/09/10,04:21:43,13,09,1, 11.9,1,1, 8.481, 10629.755, 140.045, 52522.992 18/09/10,04:21:43,14,09,1, 11.9,1,1, 8.481, 10629.736, 140.021, 52523.001 18/09/10,04:21:43,15,09,1, 11.9,1,1, 8.481, 10629.740, 140.031, 52522.996 18/09/10,04:21:43,16,09,1, 11.9,1,1, 8.481, 10629.710, 140.019, 52522.983 18/09/10,04:21:43,17,09,1, 11.9,1,1, 8.481, 10629.730, 140.005, 52523.018 18/09/10,04:21:43,18,09,1, 11.9,1,1, 8.481, 10629.747, 140.003, 52522.979 18/09/10,04:21:43,19,09,1, 11.9,1,1, 8.481, 10629.733, 140.018, 52522.990 18/09/10,04:21:44,00,09,1, 11.9,1,1, 8.485, 10629.733, 140.018, 52522.990 18/09/10,04:21:44,01,09,1, 11.9,1,1, 8.485, 10629.726, 140.011, 52523.005 18/09/10,04:21:44,02,09,1, 11.9,1,1, 8.485, 10629.747, 140.035, 52523.010 18/09/10,04:21:44,03,09,1, 11.9,1,1, 8.485, 10629.742, 140.047, 52523.007 18/09/10,04:21:44,04,09,1, 11.9,1,1, 8.485, 10629.726, 140.033, 52523.107 18/09/10,04:21:44,05,09,1, 11.9,1,1, 8.485, 10629.763, 140.013, 52522.931 18/09/10,04:21:44,06,09,1, 11.9,1,1, 8.485, 10629.718, 140.022, 52522.962 18/09/10,04:21:44,07,09,1, 11.9,1,1, 8.485, 10629.758, 140.024, 52522.979 18/09/10,04:21:44,08,09,1, 11.9,1,1, 8.485, 10629.725, 140.027, 52522.999 18/09/10,04:21:44,09,09,1, 11.9,1,1, 8.485, 10629.760, 140.036, 52523.050 18/09/10,04:21:44,10,09,1, 11.9,1,1, 8.485, 10629.747, 140.029, 52523.026 18/09/10,04:21:44,11,09,1, 11.9,1,1, 8.485, 10629.727, 140.043, 52523.049 18/09/10,04:21:44,12,09,1, 11.9,1,1, 8.485, 10629.742, 140.042, 52523.005 18/09/10,04:21:44,13,09,1, 11.9,1,1, 8.485, 10629.752, 140.039, 52523.073 18/09/10,04:21:44,14,09,1, 11.9,1,1, 8.485, 10629.741, 140.037, 52523.032 18/09/10,04:21:44,15,09,1, 11.9,1,1, 8.485, 10629.726, 140.020, 52523.029 18/09/10,04:21:44,16,09,1, 11.9,1,1, 8.485, 10629.717, 140.039, 52523.028 18/09/10,04:21:44,17,09,1, 11.9,1,1, 8.485, 10629.729, 140.054, 52523.043 18/09/10,04:21:44,18,09,1, 11.9,1,1, 8.485, 10629.733, 140.018, 52523.019 18/09/10,04:21:44,19,09,1, 11.9,1,1, 8.485, 10629.730, 140.038, 52523.046 18/09/10,04:21:45,00,09,1, 11.9,1,1, 8.483, 10629.724, 140.038, 52523.046 18/09/10,04:21:45,01,09,1, 11.9,1,1, 8.483, 10629.733, 140.016, 52522.986 18/09/10,04:21:45,02,09,1, 11.9,1,1, 8.483, 10629.759, 140.016, 52523.013 18/09/10,04:21:45,03,09,1, 11.9,1,1, 8.483, 10629.713, 140.018, 52523.015 18/09/10,04:21:45,04,09,1, 11.9,1,1, 8.483, 10629.733, 140.017, 52522.996 18/09/10,04:21:45,05,09,1, 11.9,1,1, 8.483, 10629.719, 140.004, 52523.016 18/09/10,04:21:45,06,09,1, 11.9,1,1, 8.483, 10629.742, 140.007, 52523.002 18/09/10,04:21:45,07,09,1, 11.9,1,1, 8.483, 10629.701, 140.027, 52522.989 18/09/10,04:21:45,08,09,1, 11.9,1,1, 8.483, 10629.740, 140.006, 52523.008 18/09/10,04:21:45,09,09,1, 11.9,1,1, 8.483, 10629.733, 139.989, 52522.995 18/09/10,04:21:45,10,09,1, 11.9,1,1, 8.483, 10629.720, 139.994, 52523.025 18/09/10,04:21:45,11,09,1, 11.9,1,1, 8.483, 10629.712, 140.018, 52523.007 18/09/10,04:21:45,12,09,1, 11.9,1,1, 8.483, 10629.758, 140.017, 52523.032 18/09/10,04:21:45,13,09,1, 11.9,1,1, 8.483, 10629.731, 140.013, 52522.993 18/09/10,04:21:45,14,09,1, 11.9,1,1, 8.483, 10629.721, 140.013, 52523.016 18/09/10,04:21:45,15,09,1, 11.9,1,1, 8.483, 10629.747, 140.014, 52522.975 18/09/10,04:21:45,16,09,1, 11.9,1,1, 8.483, 10629.724, 140.030, 52523.037 18/09/10,04:21:45,17,09,1, 11.9,1,1, 8.483, 10629.734, 140.031, 52523.011 18/09/10,04:21:45,18,09,1, 11.9,1,1, 8.483, 10629.731, 140.042, 52523.041 18/09/10,04:21:45,19,09,1, 11.9,1,1, 8.483, 10629.710, 140.019, 52523.025 18/09/10,04:21:46,00,09,1, 11.8,1,1, 8.481, 10629.708, 140.019, 52523.025 18/09/10,04:21:46,01,09,1, 11.8,1,1, 8.481, 10629.719, 140.029, 52523.021 18/09/10,04:21:46,02,09,1, 11.8,1,1, 8.481, 10629.714, 140.047, 52523.045 18/09/10,04:21:46,03,09,1, 11.8,1,1, 8.481, 10629.724, 140.025, 52523.017 18/09/10,04:21:46,04,09,1, 11.8,1,1, 8.481, 10629.725, 140.038, 52523.005 18/09/10,04:21:46,05,09,1, 11.8,1,1, 8.481, 10629.719, 140.039, 52522.986 18/09/10,04:21:46,06,09,1, 11.8,1,1, 8.481, 10629.701, 140.015, 52522.986 18/09/10,04:21:46,07,09,1, 11.8,1,1, 8.481, 10629.723, 140.006, 52522.985 18/09/10,04:21:46,08,09,1, 11.8,1,1, 8.481, 10629.721, 140.033, 52523.007 18/09/10,04:21:46,09,09,1, 11.8,1,1, 8.481, 10629.714, 140.005, 52522.980 18/09/10,04:21:46,10,09,1, 11.8,1,1, 8.481, 10629.723, 139.999, 52523.018 18/09/10,04:21:46,11,09,1, 11.8,1,1, 8.481, 10629.702, 139.986, 52522.952 18/09/10,04:21:46,12,09,1, 11.8,1,1, 8.481, 10629.701, 139.977, 52522.972 18/09/10,04:21:46,13,09,1, 11.8,1,1, 8.481, 10629.691, 139.957, 52522.979 18/09/10,04:21:46,14,09,1, 11.8,1,1, 8.481, 10629.686, 139.975, 52522.939 18/09/10,04:21:46,15,09,1, 11.8,1,1, 8.481, 10629.675, 139.990, 52522.980 18/09/10,04:21:46,16,09,1, 11.8,1,1, 8.481, 10629.679, 139.967, 52522.963 18/09/10,04:21:46,17,09,1, 11.8,1,1, 8.481, 10629.673, 140.003, 52522.942 18/09/10,04:21:46,18,09,1, 11.8,1,1, 8.481, 10629.671, 139.982, 52522.985 18/09/10,04:21:46,19,09,1, 11.8,1,1, 8.481, 10629.713, 139.978, 52522.982 18/09/10,04:21:47,00,08,1, 11.9,1,1, 8.481, 10629.708, 139.978, 52522.982 18/09/10,04:21:47,01,08,1, 11.9,1,1, 8.481, 10629.689, 140.007, 52522.989 18/09/10,04:21:47,02,08,1, 11.9,1,1, 8.481, 10629.708, 140.029, 52523.017 18/09/10,04:21:47,03,08,1, 11.9,1,1, 8.481, 10629.729, 140.008, 52523.003 18/09/10,04:21:47,04,08,1, 11.9,1,1, 8.481, 10629.698, 140.000, 52522.979 18/09/10,04:21:47,05,08,1, 11.9,1,1, 8.481, 10629.689, 139.998, 52522.972 18/09/10,04:21:47,06,08,1, 11.9,1,1, 8.481, 10629.699, 139.989, 52522.996 18/09/10,04:21:47,07,08,1, 11.9,1,1, 8.481, 10629.700, 139.979, 52523.010 18/09/10,04:21:47,08,08,1, 11.9,1,1, 8.481, 10629.687, 140.002, 52522.985 18/09/10,04:21:47,09,08,1, 11.9,1,1, 8.481, 10629.682, 139.975, 52522.990 18/09/10,04:21:47,10,08,1, 11.9,1,1, 8.481, 10629.693, 139.983, 52522.978 18/09/10,04:21:47,11,08,1, 11.9,1,1, 8.481, 10629.681, 139.970, 52522.999 18/09/10,04:21:47,12,08,1, 11.9,1,1, 8.481, 10629.673, 139.976, 52522.989 18/09/10,04:21:47,13,08,1, 11.9,1,1, 8.481, 10629.671, 139.954, 52522.993 18/09/10,04:21:47,14,08,1, 11.9,1,1, 8.481, 10629.674, 139.962, 52522.985 18/09/10,04:21:47,15,08,1, 11.9,1,1, 8.481, 10629.680, 139.950, 52522.994 18/09/10,04:21:47,16,08,1, 11.9,1,1, 8.481, 10629.681, 139.951, 52522.991 18/09/10,04:21:47,17,08,1, 11.9,1,1, 8.481, 10629.653, 139.939, 52522.992 18/09/10,04:21:47,18,08,1, 11.9,1,1, 8.481, 10629.684, 139.955, 52522.976 18/09/10,04:21:47,19,08,1, 11.9,1,1, 8.481, 10629.661, 139.974, 52523.150 18/09/10,04:21:48,00,07,1, 11.8,1,1, 8.479, 10629.658, 139.974, 52523.150 18/09/10,04:21:48,01,07,1, 11.8,1,1, 8.479, 10629.656, 139.952, 52523.023 18/09/10,04:21:48,02,07,1, 11.8,1,1, 8.479, 10629.667, 139.969, 52523.034 18/09/10,04:21:48,03,07,1, 11.8,1,1, 8.479, 10629.674, 139.957, 52523.012 18/09/10,04:21:48,04,07,1, 11.8,1,1, 8.479, 10629.690, 140.002, 52523.012 18/09/10,04:21:48,05,07,1, 11.8,1,1, 8.479, 10629.671, 140.009, 52523.025 18/09/10,04:21:48,06,07,1, 11.8,1,1, 8.479, 10629.666, 139.981, 52523.036 18/09/10,04:21:48,07,07,1, 11.8,1,1, 8.479, 10629.675, 139.981, 52523.005 18/09/10,04:21:48,08,07,1, 11.8,1,1, 8.479, 10629.658, 139.990, 52522.988 18/09/10,04:21:48,09,07,1, 11.8,1,1, 8.479, 10629.671, 139.993, 52523.049 18/09/10,04:21:48,10,07,1, 11.8,1,1, 8.479, 10629.682, 139.980, 52523.054 18/09/10,04:21:48,11,07,1, 11.8,1,1, 8.479, 10629.658, 139.972, 52523.008 18/09/10,04:21:48,12,07,1, 11.8,1,1, 8.479, 10629.652, 139.976, 52523.040 18/09/10,04:21:48,13,07,1, 11.8,1,1, 8.479, 10629.675, 139.963, 52523.038 18/09/10,04:21:48,14,07,1, 11.8,1,1, 8.479, 10629.663, 139.947, 52522.957 18/09/10,04:21:48,15,07,1, 11.8,1,1, 8.479, 10629.672, 139.957, 52523.017 18/09/10,04:21:48,16,07,1, 11.8,1,1, 8.479, 10629.653, 139.950, 52522.971 18/09/10,04:21:48,17,07,1, 11.8,1,1, 8.479, 10629.641, 139.957, 52522.997 18/09/10,04:21:48,18,07,1, 11.8,1,1, 8.479, 10629.664, 139.923, 52522.968 18/09/10,04:21:48,19,07,1, 11.8,1,1, 8.479, 10629.674, 139.920, 52522.972 18/09/10,04:21:49,00,08,1, 11.9,1,1, 8.480, 10629.666, 139.920, 52522.972 18/09/10,04:21:49,01,08,1, 11.9,1,1, 8.480, 10629.644, 139.961, 52523.030 18/09/10,04:21:49,02,08,1, 11.9,1,1, 8.480, 10629.651, 139.949, 52522.994 18/09/10,04:21:49,03,08,1, 11.9,1,1, 8.480, 10629.627, 139.938, 52522.976 18/09/10,04:21:49,04,08,1, 11.9,1,1, 8.480, 10629.643, 139.946, 52523.018 18/09/10,04:21:49,05,08,1, 11.9,1,1, 8.480, 10629.641, 139.953, 52522.995 18/09/10,04:21:49,06,08,1, 11.9,1,1, 8.480, 10629.641, 139.942, 52522.958 18/09/10,04:21:49,07,08,1, 11.9,1,1, 8.480, 10629.646, 139.956, 52522.973 18/09/10,04:21:49,08,08,1, 11.9,1,1, 8.480, 10629.637, 139.966, 52523.020 18/09/10,04:21:49,09,08,1, 11.9,1,1, 8.480, 10629.649, 139.958, 52523.003 18/09/10,04:21:49,10,08,1, 11.9,1,1, 8.480, 10629.609, 139.981, 52522.966 18/09/10,04:21:49,11,08,1, 11.9,1,1, 8.480, 10629.641, 139.977, 52523.001 18/09/10,04:21:49,12,08,1, 11.9,1,1, 8.480, 10629.637, 139.951, 52522.995 18/09/10,04:21:49,13,08,1, 11.9,1,1, 8.480, 10629.645, 139.947, 52523.034 18/09/10,04:21:49,14,08,1, 11.9,1,1, 8.480, 10629.626, 139.927, 52523.026 18/09/10,04:21:49,15,08,1, 11.9,1,1, 8.480, 10629.650, 139.956, 52523.030 18/09/10,04:21:49,16,08,1, 11.9,1,1, 8.480, 10629.631, 139.963, 52523.012 18/09/10,04:21:49,17,08,1, 11.9,1,1, 8.480, 10629.635, 139.960, 52522.984 18/09/10,04:21:49,18,08,1, 11.9,1,1, 8.480, 10629.621, 139.949, 52522.989 18/09/10,04:21:49,19,08,1, 11.9,1,1, 8.480, 10629.617, 139.929, 52523.000 18/09/10,04:21:50,00,09,1, 11.9,1,1, 8.482, 10629.616, 139.929, 52523.000 18/09/10,04:21:50,01,09,1, 11.9,1,1, 8.482, 10629.612, 139.938, 52522.975 18/09/10,04:21:50,02,09,1, 11.9,1,1, 8.482, 10629.634, 139.926, 52522.986 18/09/10,04:21:50,03,09,1, 11.9,1,1, 8.482, 10629.617, 139.888, 52522.963 18/09/10,04:21:50,04,09,1, 11.9,1,1, 8.482, 10629.597, 139.917, 52522.984 18/09/10,04:21:50,05,09,1, 11.9,1,1, 8.482, 10629.601, 139.930, 52522.988 18/09/10,04:21:50,06,09,1, 11.9,1,1, 8.482, 10629.612, 139.891, 52522.965 18/09/10,04:21:50,07,09,1, 11.9,1,1, 8.482, 10629.608, 139.910, 52522.982 18/09/10,04:21:50,08,09,1, 11.9,1,1, 8.482, 10629.608, 139.935, 52523.018 18/09/10,04:21:50,09,09,1, 11.9,1,1, 8.482, 10629.620, 139.930, 52522.993 18/09/10,04:21:50,10,09,1, 11.9,1,1, 8.482, 10629.612, 139.977, 52523.003 18/09/10,04:21:50,11,09,1, 11.9,1,1, 8.482, 10629.624, 139.961, 52523.002 18/09/10,04:21:50,12,09,1, 11.9,1,1, 8.482, 10629.608, 139.950, 52523.017 18/09/10,04:21:50,13,09,1, 11.9,1,1, 8.482, 10629.625, 139.980, 52523.033 18/09/10,04:21:50,14,09,1, 11.9,1,1, 8.482, 10629.604, 139.958, 52523.029 18/09/10,04:21:50,15,09,1, 11.9,1,1, 8.482, 10629.615, 139.923, 52523.027 18/09/10,04:21:50,16,09,1, 11.9,1,1, 8.482, 10629.636, 139.951, 52523.061 18/09/10,04:21:50,17,09,1, 11.9,1,1, 8.482, 10629.591, 139.944, 52523.005 18/09/10,04:21:50,18,09,1, 11.9,1,1, 8.482, 10629.592, 139.914, 52523.056 18/09/10,04:21:50,19,09,1, 11.9,1,1, 8.482, 10629.615, 139.936, 52523.033 18/09/10,04:21:51,00,09,1, 11.8,1,1, 8.482, 10629.607, 139.936, 52523.033 18/09/10,04:21:51,01,09,1, 11.8,1,1, 8.482, 10629.602, 139.913, 52523.020 18/09/10,04:21:51,02,09,1, 11.8,1,1, 8.482, 10629.592, 139.908, 52523.025 18/09/10,04:21:51,03,09,1, 11.8,1,1, 8.482, 10629.608, 139.894, 52522.989 18/09/10,04:21:51,04,09,1, 11.8,1,1, 8.482, 10629.573, 139.906, 52522.977 18/09/10,04:21:51,05,09,1, 11.8,1,1, 8.482, 10629.585, 139.916, 52522.994 18/09/10,04:21:51,06,09,1, 11.8,1,1, 8.482, 10629.597, 139.896, 52522.984 18/09/10,04:21:51,07,09,1, 11.8,1,1, 8.482, 10629.586, 139.900, 52522.985 18/09/10,04:21:51,08,09,1, 11.8,1,1, 8.482, 10629.572, 139.904, 52523.011 18/09/10,04:21:51,09,09,1, 11.8,1,1, 8.482, 10629.580, 139.888, 52523.002 18/09/10,04:21:51,10,09,1, 11.8,1,1, 8.482, 10629.574, 139.886, 52523.028 18/09/10,04:21:51,11,09,1, 11.8,1,1, 8.482, 10629.567, 139.917, 52523.027 18/09/10,04:21:51,12,09,1, 11.8,1,1, 8.482, 10629.582, 139.916, 52523.036 18/09/10,04:21:51,13,09,1, 11.8,1,1, 8.482, 10629.563, 139.901, 52523.019 18/09/10,04:21:51,14,09,1, 11.8,1,1, 8.482, 10629.548, 139.914, 52523.005 18/09/10,04:21:51,15,09,1, 11.8,1,1, 8.482, 10629.565, 139.906, 52523.005 18/09/10,04:21:51,16,09,1, 11.8,1,1, 8.482, 10629.562, 139.907, 52523.010 18/09/10,04:21:51,17,09,1, 11.8,1,1, 8.482, 10629.561, 139.915, 52523.029 18/09/10,04:21:51,18,09,1, 11.8,1,1, 8.482, 10629.571, 139.913, 52523.024 18/09/10,04:21:51,19,09,1, 11.8,1,1, 8.482, 10629.567, 139.920, 52523.051 18/09/10,04:21:52,00,09,1, 11.9,1,1, 8.479, 10629.566, 139.920, 52523.051 18/09/10,04:21:52,01,09,1, 11.9,1,1, 8.479, 10629.566, 139.893, 52523.000 18/09/10,04:21:52,02,09,1, 11.9,1,1, 8.479, 10629.539, 139.892, 52523.004 18/09/10,04:21:52,03,09,1, 11.9,1,1, 8.479, 10629.532, 139.895, 52523.016 18/09/10,04:21:52,04,09,1, 11.9,1,1, 8.479, 10629.535, 139.913, 52523.034 18/09/10,04:21:52,05,09,1, 11.9,1,1, 8.479, 10629.540, 139.875, 52523.002 18/09/10,04:21:52,06,09,1, 11.9,1,1, 8.479, 10629.538, 139.878, 52522.942 18/09/10,04:21:52,07,09,1, 11.9,1,1, 8.479, 10629.541, 139.897, 52522.958 18/09/10,04:21:52,08,09,1, 11.9,1,1, 8.479, 10629.543, 139.875, 52522.992 18/09/10,04:21:52,09,09,1, 11.9,1,1, 8.479, 10629.534, 139.892, 52523.010 18/09/10,04:21:52,10,09,1, 11.9,1,1, 8.479, 10629.532, 139.862, 52523.045 18/09/10,04:21:52,11,09,1, 11.9,1,1, 8.479, 10629.552, 139.904, 52523.025 18/09/10,04:21:52,12,09,1, 11.9,1,1, 8.479, 10629.516, 139.879, 52522.999 18/09/10,04:21:52,13,09,1, 11.9,1,1, 8.479, 10629.526, 139.897, 52523.023 18/09/10,04:21:52,14,09,1, 11.9,1,1, 8.479, 10629.545, 139.898, 52523.026 18/09/10,04:21:52,15,09,1, 11.9,1,1, 8.479, 10629.538, 139.902, 52523.043 18/09/10,04:21:52,16,09,1, 11.9,1,1, 8.479, 10629.564, 139.911, 52522.996 18/09/10,04:21:52,17,09,1, 11.9,1,1, 8.479, 10629.532, 139.908, 52523.017 18/09/10,04:21:52,18,09,1, 11.9,1,1, 8.479, 10629.531, 139.900, 52523.038 18/09/10,04:21:52,19,09,1, 11.9,1,1, 8.479, 10629.530, 139.923, 52523.010 18/09/10,04:21:53,00,08,1, 11.8,1,1, 8.480, 10629.524, 139.923, 52523.010 18/09/10,04:21:53,01,08,1, 11.8,1,1, 8.480, 10629.525, 139.887, 52522.999 18/09/10,04:21:53,02,08,1, 11.8,1,1, 8.480, 10629.509, 139.899, 52523.004 18/09/10,04:21:53,03,08,1, 11.8,1,1, 8.480, 10629.499, 139.894, 52523.022 18/09/10,04:21:53,04,08,1, 11.8,1,1, 8.480, 10629.480, 139.881, 52522.987 18/09/10,04:21:53,05,08,1, 11.8,1,1, 8.480, 10629.501, 139.895, 52523.015 18/09/10,04:21:53,06,08,1, 11.8,1,1, 8.480, 10629.501, 139.851, 52522.995 18/09/10,04:21:53,07,08,1, 11.8,1,1, 8.480, 10629.507, 139.865, 52522.985 18/09/10,04:21:53,08,08,1, 11.8,1,1, 8.480, 10629.491, 139.859, 52522.997 18/09/10,04:21:53,09,08,1, 11.8,1,1, 8.480, 10629.490, 139.879, 52523.002 18/09/10,04:21:53,10,08,1, 11.8,1,1, 8.480, 10629.489, 139.858, 52522.978 18/09/10,04:21:53,11,08,1, 11.8,1,1, 8.480, 10629.505, 139.874, 52523.009 18/09/10,04:21:53,12,08,1, 11.8,1,1, 8.480, 10629.483, 139.901, 52523.011 18/09/10,04:21:53,13,08,1, 11.8,1,1, 8.480, 10629.478, 139.876, 52523.059 18/09/10,04:21:53,14,08,1, 11.8,1,1, 8.480, 10629.484, 139.871, 52523.027 18/09/10,04:21:53,15,08,1, 11.8,1,1, 8.480, 10629.500, 139.884, 52523.055 18/09/10,04:21:53,16,08,1, 11.8,1,1, 8.480, 10629.520, 139.861, 52523.028 18/09/10,04:21:53,17,08,1, 11.8,1,1, 8.480, 10629.491, 139.890, 52523.060 18/09/10,04:21:53,18,08,1, 11.8,1,1, 8.480, 10629.491, 139.875, 52523.085 18/09/10,04:21:53,19,08,1, 11.8,1,1, 8.480, 10629.498, 139.884, 52523.056 18/09/10,04:21:54,00,09,1, 11.8,1,1, 8.483, 10629.491, 139.884, 52523.056 18/09/10,04:21:54,01,09,1, 11.8,1,1, 8.483, 10629.511, 139.885, 52523.033 18/09/10,04:21:54,02,09,1, 11.8,1,1, 8.483, 10629.457, 139.861, 52522.999 18/09/10,04:21:54,03,09,1, 11.8,1,1, 8.483, 10629.463, 139.869, 52523.027 18/09/10,04:21:54,04,09,1, 11.8,1,1, 8.483, 10629.464, 139.834, 52523.067 18/09/10,04:21:54,05,09,1, 11.8,1,1, 8.483, 10629.472, 139.863, 52523.018 18/09/10,04:21:54,06,09,1, 11.8,1,1, 8.483, 10629.465, 139.842, 52522.993 18/09/10,04:21:54,07,09,1, 11.8,1,1, 8.483, 10629.450, 139.858, 52523.001 18/09/10,04:21:54,08,09,1, 11.8,1,1, 8.483, 10629.453, 139.843, 52523.034 18/09/10,04:21:54,09,09,1, 11.8,1,1, 8.483, 10629.443, 139.843, 52523.009 18/09/10,04:21:54,10,09,1, 11.8,1,1, 8.483, 10629.456, 139.845, 52523.028 18/09/10,04:21:54,11,09,1, 11.8,1,1, 8.483, 10629.445, 139.842, 52523.005 18/09/10,04:21:54,12,09,1, 11.8,1,1, 8.483, 10629.413, 139.863, 52523.013 18/09/10,04:21:54,13,09,1, 11.8,1,1, 8.483, 10629.432, 139.860, 52523.024 18/09/10,04:21:54,14,09,1, 11.8,1,1, 8.483, 10629.420, 139.861, 52523.012 18/09/10,04:21:54,15,09,1, 11.8,1,1, 8.483, 10629.426, 139.875, 52523.051 18/09/10,04:21:54,16,09,1, 11.8,1,1, 8.483, 10629.451, 139.882, 52523.057 18/09/10,04:21:54,17,09,1, 11.8,1,1, 8.483, 10629.449, 139.895, 52523.082 18/09/10,04:21:54,18,09,1, 11.8,1,1, 8.483, 10629.464, 139.881, 52523.044 18/09/10,04:21:54,19,09,1, 11.8,1,1, 8.483, 10629.462, 139.912, 52523.089 18/09/10,04:21:55,00,08,1, 11.9,1,1, 8.480, 10629.457, 139.912, 52523.089 18/09/10,04:21:55,01,08,1, 11.9,1,1, 8.480, 10629.441, 139.900, 52523.060 18/09/10,04:21:55,02,08,1, 11.9,1,1, 8.480, 10629.420, 139.864, 52523.058 18/09/10,04:21:55,03,08,1, 11.9,1,1, 8.480, 10629.434, 139.870, 52523.054 18/09/10,04:21:55,04,08,1, 11.9,1,1, 8.480, 10629.410, 139.876, 52523.049 18/09/10,04:21:55,05,08,1, 11.9,1,1, 8.480, 10629.414, 139.878, 52523.054 18/09/10,04:21:55,06,08,1, 11.9,1,1, 8.480, 10629.433, 139.840, 52523.053 18/09/10,04:21:55,07,08,1, 11.9,1,1, 8.480, 10629.423, 139.859, 52523.043 18/09/10,04:21:55,08,08,1, 11.9,1,1, 8.480, 10629.418, 139.851, 52523.036 18/09/10,04:21:55,09,08,1, 11.9,1,1, 8.480, 10629.395, 139.851, 52523.031 18/09/10,04:21:55,10,08,1, 11.9,1,1, 8.480, 10629.407, 139.827, 52523.045 18/09/10,04:21:55,11,08,1, 11.9,1,1, 8.480, 10629.400, 139.879, 52523.056 18/09/10,04:21:55,12,08,1, 11.9,1,1, 8.480, 10629.400, 139.863, 52523.083 18/09/10,04:21:55,13,08,1, 11.9,1,1, 8.480, 10629.419, 139.874, 52523.056 18/09/10,04:21:55,14,08,1, 11.9,1,1, 8.480, 10629.379, 139.861, 52523.067 18/09/10,04:21:55,15,08,1, 11.9,1,1, 8.480, 10629.394, 139.889, 52523.104 18/09/10,04:21:55,16,08,1, 11.9,1,1, 8.480, 10629.411, 139.901, 52523.096 18/09/10,04:21:55,17,08,1, 11.9,1,1, 8.480, 10629.389, 139.886, 52523.109 18/09/10,04:21:55,18,08,1, 11.9,1,1, 8.480, 10629.383, 139.869, 52523.071 18/09/10,04:21:55,19,08,1, 11.9,1,1, 8.480, 10629.383, 139.879, 52523.119 18/09/10,04:21:56,00,08,1, 11.8,1,1, 8.479, 10629.382, 139.879, 52523.119 18/09/10,04:21:56,01,08,1, 11.8,1,1, 8.479, 10629.375, 139.877, 52523.087 18/09/10,04:21:56,02,08,1, 11.8,1,1, 8.479, 10629.379, 139.834, 52523.087 18/09/10,04:21:56,03,08,1, 11.8,1,1, 8.479, 10629.372, 139.848, 52523.059 18/09/10,04:21:56,04,08,1, 11.8,1,1, 8.479, 10629.362, 139.852, 52523.020 18/09/10,04:21:56,05,08,1, 11.8,1,1, 8.479, 10629.365, 139.844, 52523.058 18/09/10,04:21:56,06,08,1, 11.8,1,1, 8.479, 10629.357, 139.826, 52523.055 18/09/10,04:21:56,07,08,1, 11.8,1,1, 8.479, 10629.384, 139.835, 52523.035 18/09/10,04:21:56,08,08,1, 11.8,1,1, 8.479, 10629.363, 139.833, 52522.900 18/09/10,04:21:56,09,08,1, 11.8,1,1, 8.479, 10629.332, 139.845, 52523.038 18/09/10,04:21:56,10,08,1, 11.8,1,1, 8.479, 10629.361, 139.859, 52523.111 18/09/10,04:21:56,11,08,1, 11.8,1,1, 8.479, 10629.362, 139.874, 52523.058 18/09/10,04:21:56,12,08,1, 11.8,1,1, 8.479, 10629.355, 139.862, 52523.059 18/09/10,04:21:56,13,08,1, 11.8,1,1, 8.479, 10629.362, 139.861, 52523.073 18/09/10,04:21:56,14,08,1, 11.8,1,1, 8.479, 10629.357, 139.861, 52523.050 18/09/10,04:21:56,15,08,1, 11.8,1,1, 8.479, 10629.362, 139.889, 52523.093 18/09/10,04:21:56,16,08,1, 11.8,1,1, 8.479, 10629.374, 139.863, 52523.105 18/09/10,04:21:56,17,08,1, 11.8,1,1, 8.479, 10629.358, 139.883, 52523.057 18/09/10,04:21:56,18,08,1, 11.8,1,1, 8.479, 10629.364, 139.888, 52523.068 18/09/10,04:21:56,19,08,1, 11.8,1,1, 8.479, 10629.350, 139.895, 52523.055 18/09/10,04:21:57,00,07,1, 11.9,1,1, 8.476, 10629.349, 139.895, 52523.055 18/09/10,04:21:57,01,07,1, 11.9,1,1, 8.476, 10629.361, 139.875, 52523.070 18/09/10,04:21:57,02,07,1, 11.9,1,1, 8.476, 10629.357, 139.865, 52523.089 18/09/10,04:21:57,03,07,1, 11.9,1,1, 8.476, 10629.331, 139.870, 52523.068 18/09/10,04:21:57,04,07,1, 11.9,1,1, 8.476, 10629.329, 139.836, 52523.058 18/09/10,04:21:57,05,07,1, 11.9,1,1, 8.476, 10629.325, 139.838, 52523.027 18/09/10,04:21:57,06,07,1, 11.9,1,1, 8.476, 10629.311, 139.853, 52523.029 18/09/10,04:21:57,07,07,1, 11.9,1,1, 8.476, 10629.317, 139.827, 52523.053 18/09/10,04:21:57,08,07,1, 11.9,1,1, 8.476, 10629.334, 139.828, 52523.041 18/09/10,04:21:57,09,07,1, 11.9,1,1, 8.476, 10629.313, 139.826, 52523.037 18/09/10,04:21:57,10,07,1, 11.9,1,1, 8.476, 10629.316, 139.845, 52523.006 18/09/10,04:21:57,11,07,1, 11.9,1,1, 8.476, 10629.333, 139.847, 52523.042 18/09/10,04:21:57,12,07,1, 11.9,1,1, 8.476, 10629.324, 139.863, 52523.033 18/09/10,04:21:57,13,07,1, 11.9,1,1, 8.476, 10629.335, 139.871, 52523.042 18/09/10,04:21:57,14,07,1, 11.9,1,1, 8.476, 10629.297, 139.856, 52523.025 18/09/10,04:21:57,15,07,1, 11.9,1,1, 8.476, 10629.327, 139.884, 52523.048 18/09/10,04:21:57,16,07,1, 11.9,1,1, 8.476, 10629.318, 139.884, 52523.050 18/09/10,04:21:57,17,07,1, 11.9,1,1, 8.476, 10629.306, 139.878, 52523.095 18/09/10,04:21:57,18,07,1, 11.9,1,1, 8.476, 10629.314, 139.879, 52523.098 18/09/10,04:21:57,19,07,1, 11.9,1,1, 8.476, 10629.322, 139.881, 52523.101 18/09/10,04:21:58,00,08,1, 11.9,1,1, 8.480, 10629.315, 139.881, 52523.101 18/09/10,04:21:58,01,08,1, 11.9,1,1, 8.480, 10629.316, 139.889, 52523.064 18/09/10,04:21:58,02,08,1, 11.9,1,1, 8.480, 10629.304, 139.867, 52523.040 18/09/10,04:21:58,03,08,1, 11.9,1,1, 8.480, 10629.301, 139.865, 52523.092 18/09/10,04:21:58,04,08,1, 11.9,1,1, 8.480, 10629.297, 139.855, 52523.074 18/09/10,04:21:58,05,08,1, 11.9,1,1, 8.480, 10629.278, 139.848, 52523.058 18/09/10,04:21:58,06,08,1, 11.9,1,1, 8.480, 10629.298, 139.836, 52523.043 18/09/10,04:21:58,07,08,1, 11.9,1,1, 8.480, 10629.276, 139.845, 52523.044 18/09/10,04:21:58,08,08,1, 11.9,1,1, 8.480, 10629.268, 139.866, 52523.022 18/09/10,04:21:58,09,08,1, 11.9,1,1, 8.480, 10629.280, 139.872, 52523.094 18/09/10,04:21:58,10,08,1, 11.9,1,1, 8.480, 10629.273, 139.873, 52523.078 18/09/10,04:21:58,11,08,1, 11.9,1,1, 8.480, 10629.271, 139.873, 52523.045 18/09/10,04:21:58,12,08,1, 11.9,1,1, 8.480, 10629.260, 139.879, 52523.047 18/09/10,04:21:58,13,08,1, 11.9,1,1, 8.480, 10629.303, 139.886, 52523.083 18/09/10,04:21:58,14,08,1, 11.9,1,1, 8.480, 10629.271, 139.895, 52523.079 18/09/10,04:21:58,15,08,1, 11.9,1,1, 8.480, 10629.266, 139.887, 52523.069 18/09/10,04:21:58,16,08,1, 11.9,1,1, 8.480, 10629.263, 139.919, 52523.023 18/09/10,04:21:58,17,08,1, 11.9,1,1, 8.480, 10629.284, 139.888, 52523.064 18/09/10,04:21:58,18,08,1, 11.9,1,1, 8.480, 10629.271, 139.907, 52523.058 18/09/10,04:21:58,19,08,1, 11.9,1,1, 8.480, 10629.260, 139.894, 52523.086 18/09/10,04:21:59,00,09,1, 11.9,1,1, 8.481, 10629.257, 139.894, 52523.086 18/09/10,04:21:59,01,09,1, 11.9,1,1, 8.481, 10629.241, 139.878, 52523.101 18/09/10,04:21:59,02,09,1, 11.9,1,1, 8.481, 10629.244, 139.896, 52523.073 18/09/10,04:21:59,03,09,1, 11.9,1,1, 8.481, 10629.223, 139.882, 52523.055 18/09/10,04:21:59,04,09,1, 11.9,1,1, 8.481, 10629.225, 139.880, 52523.068 18/09/10,04:21:59,05,09,1, 11.9,1,1, 8.481, 10629.224, 139.852, 52523.037 18/09/10,04:21:59,06,09,1, 11.9,1,1, 8.481, 10629.201, 139.891, 52523.050 18/09/10,04:21:59,07,09,1, 11.9,1,1, 8.481, 10629.211, 139.889, 52523.081 18/09/10,04:21:59,08,09,1, 11.9,1,1, 8.481, 10629.215, 139.882, 52523.091 18/09/10,04:21:59,09,09,1, 11.9,1,1, 8.481, 10629.208, 139.900, 52523.067 18/09/10,04:21:59,10,09,1, 11.9,1,1, 8.481, 10629.202, 139.901, 52523.071 18/09/10,04:21:59,11,09,1, 11.9,1,1, 8.481, 10629.212, 139.907, 52523.061 18/09/10,04:21:59,12,09,1, 11.9,1,1, 8.481, 10629.241, 139.900, 52523.087 18/09/10,04:21:59,13,09,1, 11.9,1,1, 8.481, 10629.247, 139.921, 52523.104 18/09/10,04:21:59,14,09,1, 11.9,1,1, 8.481, 10629.238, 139.907, 52523.095 18/09/10,04:21:59,15,09,1, 11.9,1,1, 8.481, 10629.232, 139.906, 52523.089 18/09/10,04:21:59,16,09,1, 11.9,1,1, 8.481, 10629.182, 139.954, 52523.387 18/09/10,04:21:59,17,09,1, 11.9,1,1, 8.481, 10629.210, 139.911, 52523.152 18/09/10,04:21:59,18,09,1, 11.9,1,1, 8.481, 10629.238, 139.904, 52523.122 18/09/10,04:21:59,19,09,1, 11.9,1,1, 8.481, 10629.201, 139.885, 52523.056 18/09/10,04:22:00,00,09,1, 11.8,1,1, 8.479, 10629.199, 139.885, 52523.056 18/09/10,04:22:00,01,09,1, 11.8,1,1, 8.479, 10629.182, 139.888, 52523.065 18/09/10,04:22:00,02,09,1, 11.8,1,1, 8.479, 10629.196, 139.880, 52523.062 18/09/10,04:22:00,03,09,1, 11.8,1,1, 8.479, 10629.178, 139.875, 52523.050 18/09/10,04:22:00,04,09,1, 11.8,1,1, 8.479, 10629.194, 139.886, 52523.080 18/09/10,04:22:00,05,09,1, 11.8,1,1, 8.479, 10629.175, 139.890, 52523.068 18/09/10,04:22:00,06,09,1, 11.8,1,1, 8.479, 10629.167, 139.886, 52523.091 18/09/10,04:22:00,07,09,1, 11.8,1,1, 8.479, 10629.193, 139.886, 52523.056 18/09/10,04:22:00,08,09,1, 11.8,1,1, 8.479, 10629.179, 139.917, 52523.144 18/09/10,04:22:00,09,09,1, 11.8,1,1, 8.479, 10629.162, 139.870, 52523.104 18/09/10,04:22:00,10,09,1, 11.8,1,1, 8.479, 10629.172, 139.913, 52523.155 18/09/10,04:22:00,11,09,1, 11.8,1,1, 8.479, 10629.180, 139.906, 52523.103 18/09/10,04:22:00,12,09,1, 11.8,1,1, 8.479, 10629.176, 139.913, 52523.099 18/09/10,04:22:00,13,09,1, 11.8,1,1, 8.479, 10629.174, 139.900, 52523.065 18/09/10,04:22:00,14,09,1, 11.8,1,1, 8.479, 10629.173, 139.930, 52523.147 18/09/10,04:22:00,15,09,1, 11.8,1,1, 8.479, 10629.168, 139.906, 52523.082 18/09/10,04:22:00,16,09,1, 11.8,1,1, 8.479, 10629.146, 139.924, 52523.119 18/09/10,04:22:00,17,09,1, 11.8,1,1, 8.479, 10629.161, 139.907, 52523.079 18/09/10,04:22:00,18,09,1, 11.8,1,1, 8.479, 10629.151, 139.913, 52523.124 18/09/10,04:22:00,19,09,1, 11.8,1,1, 8.479, 10629.147, 139.917, 52523.079 18/09/10,04:22:01,00,09,1, 11.8,1,1, 8.479, 10629.140, 139.917, 52523.079 18/09/10,04:22:01,01,09,1, 11.8,1,1, 8.479, 10629.125, 139.909, 52523.082 18/09/10,04:22:01,02,09,1, 11.8,1,1, 8.479, 10629.135, 139.919, 52523.083 18/09/10,04:22:01,03,09,1, 11.8,1,1, 8.479, 10629.162, 139.903, 52522.977 18/09/10,04:22:01,04,09,1, 11.8,1,1, 8.479, 10629.161, 139.908, 52523.076 18/09/10,04:22:01,05,09,1, 11.8,1,1, 8.479, 10629.176, 139.892, 52523.080 18/09/10,04:22:01,06,09,1, 11.8,1,1, 8.479, 10629.150, 139.901, 52523.076 18/09/10,04:22:01,07,09,1, 11.8,1,1, 8.479, 10629.126, 139.930, 52523.092 18/09/10,04:22:01,08,09,1, 11.8,1,1, 8.479, 10629.132, 139.925, 52523.104 18/09/10,04:22:01,09,09,1, 11.8,1,1, 8.479, 10629.135, 139.950, 52523.107 18/09/10,04:22:01,10,09,1, 11.8,1,1, 8.479, 10629.156, 139.925, 52523.127 18/09/10,04:22:01,11,09,1, 11.8,1,1, 8.479, 10629.134, 139.949, 52523.100 18/09/10,04:22:01,12,09,1, 11.8,1,1, 8.479, 10629.152, 139.950, 52523.103 18/09/10,04:22:01,13,09,1, 11.8,1,1, 8.479, 10629.130, 139.943, 52523.104 18/09/10,04:22:01,14,09,1, 11.8,1,1, 8.479, 10629.133, 139.930, 52523.083 18/09/10,04:22:01,15,09,1, 11.8,1,1, 8.479, 10629.125, 139.950, 52523.145 18/09/10,04:22:01,16,09,1, 11.8,1,1, 8.479, 10629.120, 139.961, 52523.095 18/09/10,04:22:01,17,09,1, 11.8,1,1, 8.479, 10629.117, 139.936, 52523.072 18/09/10,04:22:01,18,09,1, 11.8,1,1, 8.479, 10629.114, 139.953, 52523.074 18/09/10,04:22:01,19,09,1, 11.8,1,1, 8.479, 10629.100, 139.951, 52523.084 18/09/10,04:22:02,00,09,1, 11.9,1,1, 8.480, 10629.098, 139.951, 52523.084 18/09/10,04:22:02,01,09,1, 11.9,1,1, 8.480, 10629.088, 139.904, 52523.093 18/09/10,04:22:02,02,09,1, 11.9,1,1, 8.480, 10629.112, 139.918, 52523.086 18/09/10,04:22:02,03,09,1, 11.9,1,1, 8.480, 10629.096, 139.925, 52523.053 18/09/10,04:22:02,04,09,1, 11.9,1,1, 8.480, 10629.094, 139.939, 52523.085 18/09/10,04:22:02,05,09,1, 11.9,1,1, 8.480, 10629.084, 139.965, 52523.072 18/09/10,04:22:02,06,09,1, 11.9,1,1, 8.480, 10629.106, 139.979, 52523.105 18/09/10,04:22:02,07,09,1, 11.9,1,1, 8.480, 10629.104, 139.976, 52523.129 18/09/10,04:22:02,08,09,1, 11.9,1,1, 8.480, 10629.111, 139.988, 52523.138 18/09/10,04:22:02,09,09,1, 11.9,1,1, 8.480, 10629.091, 139.984, 52523.118 18/09/10,04:22:02,10,09,1, 11.9,1,1, 8.480, 10629.100, 139.987, 52523.157 18/09/10,04:22:02,11,09,1, 11.9,1,1, 8.480, 10629.108, 139.990, 52523.131 18/09/10,04:22:02,12,09,1, 11.9,1,1, 8.480, 10629.109, 139.965, 52523.112 18/09/10,04:22:02,13,09,1, 11.9,1,1, 8.480, 10629.082, 139.956, 52523.113 18/09/10,04:22:02,14,09,1, 11.9,1,1, 8.480, 10629.060, 139.961, 52523.109 18/09/10,04:22:02,15,09,1, 11.9,1,1, 8.480, 10629.072, 139.945, 52523.104 18/09/10,04:22:02,16,09,1, 11.9,1,1, 8.480, 10629.080, 139.964, 52523.056 18/09/10,04:22:02,17,09,1, 11.9,1,1, 8.480, 10629.036, 139.951, 52523.084 18/09/10,04:22:02,18,09,1, 11.9,1,1, 8.480, 10629.050, 139.933, 52523.101 18/09/10,04:22:02,19,09,1, 11.9,1,1, 8.480, 10629.042, 139.935, 52523.106 18/09/10,04:22:03,00,09,1, 12.0,1,1, 8.478, 10629.040, 139.935, 52523.106 18/09/10,04:22:03,01,09,1, 12.0,1,1, 8.478, 10629.047, 139.962, 52523.113 18/09/10,04:22:03,02,09,1, 12.0,1,1, 8.478, 10629.055, 139.947, 52523.081 18/09/10,04:22:03,03,09,1, 12.0,1,1, 8.478, 10629.061, 139.979, 52523.101 18/09/10,04:22:03,04,09,1, 12.0,1,1, 8.478, 10629.028, 139.967, 52523.130 18/09/10,04:22:03,05,09,1, 12.0,1,1, 8.478, 10629.046, 139.990, 52523.163 18/09/10,04:22:03,06,09,1, 12.0,1,1, 8.478, 10629.050, 140.012, 52523.270 18/09/10,04:22:03,07,09,1, 12.0,1,1, 8.478, 10629.044, 139.987, 52523.049 18/09/10,04:22:03,08,09,1, 12.0,1,1, 8.478, 10629.058, 140.001, 52523.156 18/09/10,04:22:03,09,09,1, 12.0,1,1, 8.478, 10629.065, 139.990, 52523.155 18/09/10,04:22:03,10,09,1, 12.0,1,1, 8.478, 10629.038, 139.987, 52523.127 18/09/10,04:22:03,11,09,1, 12.0,1,1, 8.478, 10629.023, 139.988, 52523.151 18/09/10,04:22:03,12,09,1, 12.0,1,1, 8.478, 10629.044, 139.974, 52523.111 18/09/10,04:22:03,13,09,1, 12.0,1,1, 8.478, 10629.001, 139.999, 52523.115 18/09/10,04:22:03,14,09,1, 12.0,1,1, 8.478, 10629.031, 139.996, 52523.094 18/09/10,04:22:03,15,09,1, 12.0,1,1, 8.478, 10629.004, 139.996, 52522.894 18/09/10,04:22:03,16,09,1, 12.0,1,1, 8.478, 10628.984, 139.988, 52523.067 18/09/10,04:22:03,17,09,1, 12.0,1,1, 8.478, 10629.012, 139.979, 52522.968 18/09/10,04:22:03,18,09,1, 12.0,1,1, 8.478, 10629.054, 140.001, 52523.045 18/09/10,04:22:03,19,09,1, 12.0,1,1, 8.478, 10628.999, 140.023, 52523.059 18/09/10,04:22:04,00,09,1, 11.9,1,1, 8.478, 10628.998, 140.023, 52523.059 18/09/10,04:22:04,01,09,1, 11.9,1,1, 8.478, 10629.013, 140.032, 52523.091 18/09/10,04:22:04,02,09,1, 11.9,1,1, 8.478, 10629.006, 140.035, 52523.138 18/09/10,04:22:04,03,09,1, 11.9,1,1, 8.478, 10629.025, 140.053, 52523.149 18/09/10,04:22:04,04,09,1, 11.9,1,1, 8.478, 10628.982, 140.044, 52523.132 18/09/10,04:22:04,05,09,1, 11.9,1,1, 8.478, 10629.007, 140.036, 52523.139 18/09/10,04:22:04,06,09,1, 11.9,1,1, 8.478, 10629.016, 140.030, 52523.162 18/09/10,04:22:04,07,09,1, 11.9,1,1, 8.478, 10628.995, 140.036, 52523.151 18/09/10,04:22:04,08,09,1, 11.9,1,1, 8.478, 10629.006, 140.017, 52523.148 18/09/10,04:22:04,09,09,1, 11.9,1,1, 8.478, 10629.018, 140.027, 52523.094 18/09/10,04:22:04,10,09,1, 11.9,1,1, 8.478, 10629.028, 140.030, 52523.152 18/09/10,04:22:04,11,09,1, 11.9,1,1, 8.478, 10628.999, 140.003, 52523.077 18/09/10,04:22:04,12,09,1, 11.9,1,1, 8.478, 10629.015, 139.989, 52523.131 18/09/10,04:22:04,13,09,1, 11.9,1,1, 8.478, 10628.981, 140.027, 52523.130 18/09/10,04:22:04,14,09,1, 11.9,1,1, 8.478, 10628.994, 140.018, 52523.122 18/09/10,04:22:04,15,09,1, 11.9,1,1, 8.478, 10628.975, 140.032, 52523.074 18/09/10,04:22:04,16,09,1, 11.9,1,1, 8.478, 10629.017, 140.043, 52523.104 18/09/10,04:22:04,17,09,1, 11.9,1,1, 8.478, 10628.990, 140.047, 52523.143 18/09/10,04:22:04,18,09,1, 11.9,1,1, 8.478, 10628.976, 140.086, 52523.134 18/09/10,04:22:04,19,09,1, 11.9,1,1, 8.478, 10628.994, 140.094, 52523.152 18/09/10,04:22:05,00,09,1, 11.9,1,1, 8.478, 10628.990, 140.094, 52523.152 18/09/10,04:22:05,01,09,1, 11.9,1,1, 8.478, 10628.982, 140.063, 52523.134 18/09/10,04:22:05,02,09,1, 11.9,1,1, 8.478, 10628.981, 140.074, 52523.156 18/09/10,04:22:05,03,09,1, 11.9,1,1, 8.478, 10628.989, 140.080, 52523.132 18/09/10,04:22:05,04,09,1, 11.9,1,1, 8.478, 10628.968, 140.060, 52523.141 18/09/10,04:22:05,05,09,1, 11.9,1,1, 8.478, 10628.971, 140.075, 52523.125 18/09/10,04:22:05,06,09,1, 11.9,1,1, 8.478, 10628.995, 140.077, 52523.188 18/09/10,04:22:05,07,09,1, 11.9,1,1, 8.478, 10628.982, 140.057, 52523.158 18/09/10,04:22:05,08,09,1, 11.9,1,1, 8.478, 10628.989, 140.070, 52523.167 18/09/10,04:22:05,09,09,1, 11.9,1,1, 8.478, 10628.960, 140.060, 52523.171 18/09/10,04:22:05,10,09,1, 11.9,1,1, 8.478, 10628.977, 140.057, 52523.164 18/09/10,04:22:05,11,09,1, 11.9,1,1, 8.478, 10628.987, 140.066, 52523.168 18/09/10,04:22:05,12,09,1, 11.9,1,1, 8.478, 10628.958, 140.068, 52523.183 18/09/10,04:22:05,13,09,1, 11.9,1,1, 8.478, 10628.983, 140.090, 52523.217 18/09/10,04:22:05,14,09,1, 11.9,1,1, 8.478, 10628.975, 140.071, 52523.160 18/09/10,04:22:05,15,09,1, 11.9,1,1, 8.478, 10628.970, 140.076, 52523.152 18/09/10,04:22:05,16,09,1, 11.9,1,1, 8.478, 10628.962, 140.092, 52523.166 18/09/10,04:22:05,17,09,1, 11.9,1,1, 8.478, 10628.985, 140.086, 52523.171 18/09/10,04:22:05,18,09,1, 11.9,1,1, 8.478, 10628.959, 140.089, 52523.194 18/09/10,04:22:05,19,09,1, 11.9,1,1, 8.478, 10628.946, 140.105, 52523.366 18/09/10,04:22:06,00,09,1, 11.9,1,1, 8.476, 10628.940, 140.105, 52523.366 18/09/10,04:22:06,01,09,1, 11.9,1,1, 8.476, 10628.978, 140.097, 52523.157 18/09/10,04:22:06,02,09,1, 11.9,1,1, 8.476, 10628.972, 140.103, 52523.175 18/09/10,04:22:06,03,09,1, 11.9,1,1, 8.476, 10628.949, 140.117, 52523.170 18/09/10,04:22:06,04,09,1, 11.9,1,1, 8.476, 10628.965, 140.103, 52523.185 18/09/10,04:22:06,05,09,1, 11.9,1,1, 8.476, 10628.952, 140.127, 52523.178 18/09/10,04:22:06,06,09,1, 11.9,1,1, 8.476, 10628.988, 140.130, 52523.212 18/09/10,04:22:06,07,09,1, 11.9,1,1, 8.476, 10628.962, 140.125, 52523.197 18/09/10,04:22:06,08,09,1, 11.9,1,1, 8.476, 10628.946, 140.140, 52523.167 18/09/10,04:22:06,09,09,1, 11.9,1,1, 8.476, 10628.947, 140.140, 52523.180 18/09/10,04:22:06,10,09,1, 11.9,1,1, 8.476, 10628.950, 140.140, 52523.173 18/09/10,04:22:06,11,09,1, 11.9,1,1, 8.476, 10628.933, 140.144, 52523.180 18/09/10,04:22:06,12,09,1, 11.9,1,1, 8.476, 10628.962, 140.147, 52523.189 18/09/10,04:22:06,13,09,1, 11.9,1,1, 8.476, 10628.924, 140.140, 52523.155 18/09/10,04:22:06,14,09,1, 11.9,1,1, 8.476, 10628.934, 140.147, 52523.216 18/09/10,04:22:06,15,09,1, 11.9,1,1, 8.476, 10628.955, 140.117, 52523.191 18/09/10,04:22:06,16,09,1, 11.9,1,1, 8.476, 10628.941, 140.148, 52523.142 18/09/10,04:22:06,17,09,1, 11.9,1,1, 8.476, 10628.927, 140.147, 52523.169 18/09/10,04:22:06,18,09,1, 11.9,1,1, 8.476, 10628.935, 140.157, 52523.181 18/09/10,04:22:06,19,09,1, 11.9,1,1, 8.476, 10628.931, 140.163, 52523.196 18/09/10,04:22:07,00,09,1, 11.9,1,1, 8.477, 10628.923, 140.163, 52523.196 18/09/10,04:22:07,01,09,1, 11.9,1,1, 8.477, 10628.926, 140.157, 52523.186 18/09/10,04:22:07,02,09,1, 11.9,1,1, 8.477, 10628.941, 140.163, 52523.181 18/09/10,04:22:07,03,09,1, 11.9,1,1, 8.477, 10628.927, 140.187, 52523.190 18/09/10,04:22:07,04,09,1, 11.9,1,1, 8.477, 10628.912, 140.185, 52523.185 18/09/10,04:22:07,05,09,1, 11.9,1,1, 8.477, 10628.903, 140.190, 52523.183 18/09/10,04:22:07,06,09,1, 11.9,1,1, 8.477, 10628.920, 140.168, 52523.201 18/09/10,04:22:07,07,09,1, 11.9,1,1, 8.477, 10628.919, 140.176, 52523.183 18/09/10,04:22:07,08,09,1, 11.9,1,1, 8.477, 10628.932, 140.180, 52523.193 18/09/10,04:22:07,09,09,1, 11.9,1,1, 8.477, 10628.915, 140.163, 52523.204 18/09/10,04:22:07,10,09,1, 11.9,1,1, 8.477, 10628.926, 140.177, 52523.186 18/09/10,04:22:07,11,09,1, 11.9,1,1, 8.477, 10628.921, 140.195, 52523.201 18/09/10,04:22:07,12,09,1, 11.9,1,1, 8.477, 10628.937, 140.166, 52523.162 18/09/10,04:22:07,13,09,1, 11.9,1,1, 8.477, 10628.912, 140.211, 52523.192 18/09/10,04:22:07,14,09,1, 11.9,1,1, 8.477, 10628.925, 140.196, 52523.216 18/09/10,04:22:07,15,09,1, 11.9,1,1, 8.477, 10628.913, 140.205, 52523.202 18/09/10,04:22:07,16,09,1, 11.9,1,1, 8.477, 10628.907, 140.204, 52523.210 18/09/10,04:22:07,17,09,1, 11.9,1,1, 8.477, 10628.894, 140.219, 52523.214 18/09/10,04:22:07,18,09,1, 11.9,1,1, 8.477, 10628.910, 140.178, 52523.189 18/09/10,04:22:07,19,09,1, 11.9,1,1, 8.477, 10628.919, 140.201, 52523.211 18/09/10,04:22:08,00,08,1, 11.9,1,1, 8.474, 10628.915, 140.201, 52523.211 18/09/10,04:22:08,01,08,1, 11.9,1,1, 8.474, 10628.894, 140.207, 52523.168 18/09/10,04:22:08,02,08,1, 11.9,1,1, 8.474, 10628.905, 140.208, 52523.211 18/09/10,04:22:08,03,08,1, 11.9,1,1, 8.474, 10628.883, 140.191, 52523.229 18/09/10,04:22:08,04,08,1, 11.9,1,1, 8.474, 10628.902, 140.194, 52523.181 18/09/10,04:22:08,05,08,1, 11.9,1,1, 8.474, 10628.899, 140.216, 52523.185 18/09/10,04:22:08,06,08,1, 11.9,1,1, 8.474, 10628.884, 140.212, 52523.194 18/09/10,04:22:08,07,08,1, 11.9,1,1, 8.474, 10628.890, 140.205, 52523.195 18/09/10,04:22:08,08,08,1, 11.9,1,1, 8.474, 10628.862, 140.235, 52523.083 18/09/10,04:22:08,09,08,1, 11.9,1,1, 8.474, 10628.824, 140.215, 52523.246 18/09/10,04:22:08,10,08,1, 11.9,1,1, 8.474, 10628.884, 140.228, 52523.261 18/09/10,04:22:08,11,08,1, 11.9,1,1, 8.474, 10628.871, 140.230, 52523.250 18/09/10,04:22:08,12,08,1, 11.9,1,1, 8.474, 10628.883, 140.238, 52523.177 18/09/10,04:22:08,13,08,1, 11.9,1,1, 8.474, 10628.878, 140.249, 52523.199 18/09/10,04:22:08,14,08,1, 11.9,1,1, 8.474, 10628.873, 140.236, 52523.193 18/09/10,04:22:08,15,08,1, 11.9,1,1, 8.474, 10628.875, 140.227, 52523.220 18/09/10,04:22:08,16,08,1, 11.9,1,1, 8.474, 10628.881, 140.232, 52523.223 18/09/10,04:22:08,17,08,1, 11.9,1,1, 8.474, 10628.886, 140.238, 52523.199 18/09/10,04:22:08,18,08,1, 11.9,1,1, 8.474, 10628.893, 140.232, 52523.259 18/09/10,04:22:08,19,08,1, 11.9,1,1, 8.474, 10628.874, 140.233, 52523.227 18/09/10,04:22:09,00,08,1, 11.9,1,1, 8.479, 10628.873, 140.233, 52523.227 18/09/10,04:22:09,01,08,1, 11.9,1,1, 8.479, 10628.883, 140.243, 52523.221 18/09/10,04:22:09,02,08,1, 11.9,1,1, 8.479, 10628.882, 140.251, 52523.215 18/09/10,04:22:09,03,08,1, 11.9,1,1, 8.479, 10628.870, 140.253, 52523.246 18/09/10,04:22:09,04,08,1, 11.9,1,1, 8.479, 10628.853, 140.238, 52523.253 18/09/10,04:22:09,05,08,1, 11.9,1,1, 8.479, 10628.879, 140.243, 52523.030 18/09/10,04:22:09,06,08,1, 11.9,1,1, 8.479, 10628.871, 140.324, 52523.373 18/09/10,04:22:09,07,08,1, 11.9,1,1, 8.479, 10628.859, 140.277, 52523.191 18/09/10,04:22:09,08,08,1, 11.9,1,1, 8.479, 10628.867, 140.269, 52523.231 18/09/10,04:22:09,09,08,1, 11.9,1,1, 8.479, 10628.853, 140.280, 52523.238 18/09/10,04:22:09,10,08,1, 11.9,1,1, 8.479, 10628.855, 140.245, 52523.254 18/09/10,04:22:09,11,08,1, 11.9,1,1, 8.479, 10628.834, 140.254, 52523.213 18/09/10,04:22:09,12,08,1, 11.9,1,1, 8.479, 10628.850, 140.238, 52523.232 18/09/10,04:22:09,13,08,1, 11.9,1,1, 8.479, 10628.830, 140.260, 52523.218 18/09/10,04:22:09,14,08,1, 11.9,1,1, 8.479, 10628.861, 140.256, 52523.223 18/09/10,04:22:09,15,08,1, 11.9,1,1, 8.479, 10628.853, 140.288, 52523.245 18/09/10,04:22:09,16,08,1, 11.9,1,1, 8.479, 10628.839, 140.279, 52523.222 18/09/10,04:22:09,17,08,1, 11.9,1,1, 8.479, 10628.837, 140.283, 52523.220 18/09/10,04:22:09,18,08,1, 11.9,1,1, 8.479, 10628.845, 140.269, 52523.247 18/09/10,04:22:09,19,08,1, 11.9,1,1, 8.479, 10628.838, 140.281, 52523.232 18/09/10,04:22:10,00,08,1, 11.8,1,1, 8.480, 10628.831, 140.281, 52523.232 18/09/10,04:22:10,01,08,1, 11.8,1,1, 8.480, 10628.841, 140.297, 52523.219 18/09/10,04:22:10,02,08,1, 11.8,1,1, 8.480, 10628.802, 140.300, 52523.257 18/09/10,04:22:10,03,08,1, 11.8,1,1, 8.480, 10628.833, 140.282, 52523.192 18/09/10,04:22:10,04,08,1, 11.8,1,1, 8.480, 10628.825, 140.278, 52523.225 18/09/10,04:22:10,05,08,1, 11.8,1,1, 8.480, 10628.826, 140.299, 52523.194 18/09/10,04:22:10,06,08,1, 11.8,1,1, 8.480, 10628.812, 140.319, 52523.248 18/09/10,04:22:10,07,08,1, 11.8,1,1, 8.480, 10628.835, 140.282, 52523.238 18/09/10,04:22:10,08,08,1, 11.8,1,1, 8.480, 10628.826, 140.288, 52523.215 18/09/10,04:22:10,09,08,1, 11.8,1,1, 8.480, 10628.843, 140.293, 52523.217 18/09/10,04:22:10,10,08,1, 11.8,1,1, 8.480, 10628.809, 140.291, 52523.216 18/09/10,04:22:10,11,08,1, 11.8,1,1, 8.480, 10628.812, 140.288, 52523.211 18/09/10,04:22:10,12,08,1, 11.8,1,1, 8.480, 10628.811, 140.289, 52523.208 18/09/10,04:22:10,13,08,1, 11.8,1,1, 8.480, 10628.789, 140.282, 52523.202 18/09/10,04:22:10,14,08,1, 11.8,1,1, 8.480, 10628.798, 140.307, 52523.224 18/09/10,04:22:10,15,08,1, 11.8,1,1, 8.480, 10628.803, 140.290, 52523.227 18/09/10,04:22:10,16,08,1, 11.8,1,1, 8.480, 10628.813, 140.306, 52523.201 18/09/10,04:22:10,17,08,1, 11.8,1,1, 8.480, 10628.820, 140.313, 52523.250 18/09/10,04:22:10,18,08,1, 11.8,1,1, 8.480, 10628.814, 140.308, 52523.205 18/09/10,04:22:10,19,08,1, 11.8,1,1, 8.480, 10628.793, 140.328, 52523.201 18/09/10,04:22:11,00,08,1, 11.8,1,1, 8.479, 10628.790, 140.328, 52523.201 18/09/10,04:22:11,01,08,1, 11.8,1,1, 8.479, 10628.783, 140.315, 52523.214 18/09/10,04:22:11,02,08,1, 11.8,1,1, 8.479, 10628.808, 140.338, 52523.224 18/09/10,04:22:11,03,08,1, 11.8,1,1, 8.479, 10628.816, 140.346, 52523.222 18/09/10,04:22:11,04,08,1, 11.8,1,1, 8.479, 10628.772, 140.320, 52523.199 18/09/10,04:22:11,05,08,1, 11.8,1,1, 8.479, 10628.803, 140.303, 52523.229 18/09/10,04:22:11,06,08,1, 11.8,1,1, 8.479, 10628.792, 140.307, 52523.200 18/09/10,04:22:11,07,08,1, 11.8,1,1, 8.479, 10628.799, 140.307, 52523.213 18/09/10,04:22:11,08,08,1, 11.8,1,1, 8.479, 10628.803, 140.286, 52523.185 18/09/10,04:22:11,09,08,1, 11.8,1,1, 8.479, 10628.808, 140.304, 52523.185 18/09/10,04:22:11,10,08,1, 11.8,1,1, 8.479, 10628.763, 140.323, 52523.185 18/09/10,04:22:11,11,08,1, 11.8,1,1, 8.479, 10628.804, 140.320, 52523.218 18/09/10,04:22:11,12,08,1, 11.8,1,1, 8.479, 10628.786, 140.348, 52523.211 18/09/10,04:22:11,13,08,1, 11.8,1,1, 8.479, 10628.796, 140.359, 52523.228 18/09/10,04:22:11,14,08,1, 11.8,1,1, 8.479, 10628.795, 140.334, 52523.224 18/09/10,04:22:11,15,08,1, 11.8,1,1, 8.479, 10628.779, 140.339, 52523.213 18/09/10,04:22:11,16,08,1, 11.8,1,1, 8.479, 10628.775, 140.389, 52523.219 18/09/10,04:22:11,17,08,1, 11.8,1,1, 8.479, 10628.785, 140.330, 52523.213 18/09/10,04:22:11,18,08,1, 11.8,1,1, 8.479, 10628.787, 140.343, 52523.177 18/09/10,04:22:11,19,08,1, 11.8,1,1, 8.479, 10628.781, 140.326, 52523.176 18/09/10,04:22:12,00,08,1, 11.7,1,1, 8.478, 10628.773, 140.326, 52523.176 18/09/10,04:22:12,01,08,1, 11.7,1,1, 8.478, 10628.787, 140.322, 52523.189 18/09/10,04:22:12,02,08,1, 11.7,1,1, 8.478, 10628.779, 140.322, 52523.196 18/09/10,04:22:12,03,08,1, 11.7,1,1, 8.478, 10628.770, 140.324, 52523.226 18/09/10,04:22:12,04,08,1, 11.7,1,1, 8.478, 10628.791, 140.353, 52523.201 18/09/10,04:22:12,05,08,1, 11.7,1,1, 8.478, 10628.750, 140.382, 52523.218 18/09/10,04:22:12,06,08,1, 11.7,1,1, 8.478, 10628.766, 140.362, 52523.230 18/09/10,04:22:12,07,08,1, 11.7,1,1, 8.478, 10628.740, 140.353, 52523.213 18/09/10,04:22:12,08,08,1, 11.7,1,1, 8.478, 10628.765, 140.361, 52523.221 18/09/10,04:22:12,09,08,1, 11.7,1,1, 8.478, 10628.787, 140.363, 52523.257 18/09/10,04:22:12,10,08,1, 11.7,1,1, 8.478, 10628.770, 140.357, 52523.239 18/09/10,04:22:12,11,08,1, 11.7,1,1, 8.478, 10628.758, 140.365, 52523.213 18/09/10,04:22:12,12,08,1, 11.7,1,1, 8.478, 10628.742, 140.356, 52523.191 18/09/10,04:22:12,13,08,1, 11.7,1,1, 8.478, 10628.762, 140.362, 52523.184 18/09/10,04:22:12,14,08,1, 11.7,1,1, 8.478, 10628.727, 140.340, 52523.231 18/09/10,04:22:12,15,08,1, 11.7,1,1, 8.478, 10628.755, 140.352, 52523.197 18/09/10,04:22:12,16,08,1, 11.7,1,1, 8.478, 10628.738, 140.359, 52523.194 18/09/10,04:22:12,17,08,1, 11.7,1,1, 8.478, 10628.741, 140.348, 52523.204 18/09/10,04:22:12,18,08,1, 11.7,1,1, 8.478, 10628.763, 140.367, 52523.195 18/09/10,04:22:12,19,08,1, 11.7,1,1, 8.478, 10628.760, 140.373, 52523.209 18/09/10,04:22:13,00,07,1, 11.9,1,1, 8.477, 10628.756, 140.373, 52523.209 18/09/10,04:22:13,01,07,1, 11.9,1,1, 8.477, 10628.749, 140.390, 52523.180 18/09/10,04:22:13,02,07,1, 11.9,1,1, 8.477, 10628.751, 140.412, 52523.213 18/09/10,04:22:13,03,07,1, 11.9,1,1, 8.477, 10628.744, 140.400, 52523.226 18/09/10,04:22:13,04,07,1, 11.9,1,1, 8.477, 10628.746, 140.375, 52523.192 18/09/10,04:22:13,05,07,1, 11.9,1,1, 8.477, 10628.716, 140.406, 52523.214 18/09/10,04:22:13,06,07,1, 11.9,1,1, 8.477, 10628.750, 140.382, 52523.205 18/09/10,04:22:13,07,07,1, 11.9,1,1, 8.477, 10628.759, 140.385, 52523.178 18/09/10,04:22:13,08,07,1, 11.9,1,1, 8.477, 10628.732, 140.356, 52523.182 18/09/10,04:22:13,09,07,1, 11.9,1,1, 8.477, 10628.731, 140.386, 52523.191 18/09/10,04:22:13,10,07,1, 11.9,1,1, 8.477, 10628.744, 140.388, 52523.170 18/09/10,04:22:13,11,07,1, 11.9,1,1, 8.477, 10628.740, 140.386, 52523.193 18/09/10,04:22:13,12,07,1, 11.9,1,1, 8.477, 10628.751, 140.392, 52523.193 18/09/10,04:22:13,13,07,1, 11.9,1,1, 8.477, 10628.721, 140.430, 52523.241 18/09/10,04:22:13,14,07,1, 11.9,1,1, 8.477, 10628.731, 140.411, 52523.231 18/09/10,04:22:13,15,07,1, 11.9,1,1, 8.477, 10628.732, 140.416, 52523.221 18/09/10,04:22:13,16,07,1, 11.9,1,1, 8.477, 10628.733, 140.444, 52523.206 18/09/10,04:22:13,17,07,1, 11.9,1,1, 8.477, 10628.749, 140.426, 52523.214 18/09/10,04:22:13,18,07,1, 11.9,1,1, 8.477, 10628.744, 140.438, 52523.218 18/09/10,04:22:13,19,07,1, 11.9,1,1, 8.477, 10628.725, 140.427, 52523.216 18/09/10,04:22:14,00,07,1, 11.9,1,1, 8.475, 10628.723, 140.427, 52523.216 18/09/10,04:22:14,01,07,1, 11.9,1,1, 8.475, 10628.718, 140.412, 52523.226 18/09/10,04:22:14,02,07,1, 11.9,1,1, 8.475, 10628.710, 140.406, 52523.190 18/09/10,04:22:14,03,07,1, 11.9,1,1, 8.475, 10628.715, 140.395, 52523.223 18/09/10,04:22:14,04,07,1, 11.9,1,1, 8.475, 10628.720, 140.403, 52523.185 18/09/10,04:22:14,05,07,1, 11.9,1,1, 8.475, 10628.708, 140.391, 52523.197 18/09/10,04:22:14,06,07,1, 11.9,1,1, 8.475, 10628.718, 140.416, 52523.241 18/09/10,04:22:14,07,07,1, 11.9,1,1, 8.475, 10628.719, 140.426, 52523.213 18/09/10,04:22:14,08,07,1, 11.9,1,1, 8.475, 10628.725, 140.470, 52523.213 18/09/10,04:22:14,09,07,1, 11.9,1,1, 8.475, 10628.735, 140.466, 52523.240 18/09/10,04:22:14,10,07,1, 11.9,1,1, 8.475, 10628.739, 140.466, 52523.235 18/09/10,04:22:14,11,07,1, 11.9,1,1, 8.475, 10628.721, 140.468, 52523.211 18/09/10,04:22:14,12,07,1, 11.9,1,1, 8.475, 10628.719, 140.439, 52523.230 18/09/10,04:22:14,13,07,1, 11.9,1,1, 8.475, 10628.699, 140.454, 52523.252 18/09/10,04:22:14,14,07,1, 11.9,1,1, 8.475, 10628.697, 140.400, 52523.238 18/09/10,04:22:14,15,07,1, 11.9,1,1, 8.475, 10628.713, 140.423, 52523.224 18/09/10,04:22:14,16,07,1, 11.9,1,1, 8.475, 10628.702, 140.405, 52523.182 18/09/10,04:22:14,17,07,1, 11.9,1,1, 8.475, 10628.713, 140.448, 52523.257 18/09/10,04:22:14,18,07,1, 11.9,1,1, 8.475, 10628.726, 140.420, 52523.180 18/09/10,04:22:14,19,07,1, 11.9,1,1, 8.475, 10628.739, 140.426, 52523.213 18/09/10,04:22:15,00,08,1, 11.9,1,1, 8.477, 10628.731, 140.426, 52523.213 18/09/10,04:22:15,01,08,1, 11.9,1,1, 8.477, 10628.717, 140.442, 52523.260 18/09/10,04:22:15,02,08,1, 11.9,1,1, 8.477, 10628.731, 140.464, 52523.237 18/09/10,04:22:15,03,08,1, 11.9,1,1, 8.477, 10628.722, 140.488, 52523.270 18/09/10,04:22:15,04,08,1, 11.9,1,1, 8.477, 10628.724, 140.463, 52523.264 18/09/10,04:22:15,05,08,1, 11.9,1,1, 8.477, 10628.720, 140.509, 52523.212 18/09/10,04:22:15,06,08,1, 11.9,1,1, 8.477, 10628.733, 140.465, 52523.260 18/09/10,04:22:15,07,08,1, 11.9,1,1, 8.477, 10628.703, 140.476, 52523.230 18/09/10,04:22:15,08,08,1, 11.9,1,1, 8.477, 10628.708, 140.463, 52523.216 18/09/10,04:22:15,09,08,1, 11.9,1,1, 8.477, 10628.720, 140.467, 52523.206 18/09/10,04:22:15,10,08,1, 11.9,1,1, 8.477, 10628.707, 140.453, 52523.208 18/09/10,04:22:15,11,08,1, 11.9,1,1, 8.477, 10628.738, 140.444, 52523.208 18/09/10,04:22:15,12,08,1, 11.9,1,1, 8.477, 10628.709, 140.477, 52523.216 18/09/10,04:22:15,13,08,1, 11.9,1,1, 8.477, 10628.729, 140.475, 52523.189 18/09/10,04:22:15,14,08,1, 11.9,1,1, 8.477, 10628.720, 140.496, 52523.244 18/09/10,04:22:15,15,08,1, 11.9,1,1, 8.477, 10628.723, 140.516, 52523.251 18/09/10,04:22:15,16,08,1, 11.9,1,1, 8.477, 10628.713, 140.521, 52523.258 18/09/10,04:22:15,17,08,1, 11.9,1,1, 8.477, 10628.733, 140.538, 52523.280 18/09/10,04:22:15,18,08,1, 11.9,1,1, 8.477, 10628.725, 140.524, 52523.264 18/09/10,04:22:15,19,08,1, 11.9,1,1, 8.477, 10628.713, 140.517, 52523.238 18/09/10,04:22:16,00,08,1, 11.8,1,1, 8.482, 10628.706, 140.517, 52523.238 18/09/10,04:22:16,01,08,1, 11.8,1,1, 8.482, 10628.714, 140.518, 52523.232 18/09/10,04:22:16,02,08,1, 11.8,1,1, 8.482, 10628.701, 140.541, 52523.210 18/09/10,04:22:16,03,08,1, 11.8,1,1, 8.482, 10628.698, 140.493, 52523.229 18/09/10,04:22:16,04,08,1, 11.8,1,1, 8.482, 10628.701, 140.501, 52523.235 18/09/10,04:22:16,05,08,1, 11.8,1,1, 8.482, 10628.700, 140.492, 52523.223 18/09/10,04:22:16,06,08,1, 11.8,1,1, 8.482, 10628.712, 140.498, 52523.247 18/09/10,04:22:16,07,08,1, 11.8,1,1, 8.482, 10628.722, 140.500, 52523.240 18/09/10,04:22:16,08,08,1, 11.8,1,1, 8.482, 10628.700, 140.542, 52523.281 18/09/10,04:22:16,09,08,1, 11.8,1,1, 8.482, 10628.716, 140.528, 52523.256 18/09/10,04:22:16,10,08,1, 11.8,1,1, 8.482, 10628.703, 140.558, 52523.306 18/09/10,04:22:16,11,08,1, 11.8,1,1, 8.482, 10628.732, 140.550, 52523.290 18/09/10,04:22:16,12,08,1, 11.8,1,1, 8.482, 10628.733, 140.562, 52523.332 18/09/10,04:22:16,13,08,1, 11.8,1,1, 8.482, 10628.705, 140.557, 52523.268 18/09/10,04:22:16,14,08,1, 11.8,1,1, 8.482, 10628.722, 140.550, 52523.279 18/09/10,04:22:16,15,08,1, 11.8,1,1, 8.482, 10628.708, 140.542, 52523.282 18/09/10,04:22:16,16,08,1, 11.8,1,1, 8.482, 10628.723, 140.523, 52523.247 18/09/10,04:22:16,17,08,1, 11.8,1,1, 8.482, 10628.713, 140.530, 52523.214 18/09/10,04:22:16,18,08,1, 11.8,1,1, 8.482, 10628.706, 140.522, 52523.277 18/09/10,04:22:16,19,08,1, 11.8,1,1, 8.482, 10628.726, 140.544, 52523.258 18/09/10,04:22:17,00,07,1, 11.8,1,1, 8.473, 10628.723, 140.544, 52523.258 18/09/10,04:22:17,01,07,1, 11.8,1,1, 8.473, 10628.732, 140.554, 52523.256 18/09/10,04:22:17,02,07,1, 11.8,1,1, 8.473, 10628.720, 140.583, 52523.280 18/09/10,04:22:17,03,07,1, 11.8,1,1, 8.473, 10628.721, 140.565, 52523.274 18/09/10,04:22:17,04,07,1, 11.8,1,1, 8.473, 10628.704, 140.583, 52523.274 18/09/10,04:22:17,05,07,1, 11.8,1,1, 8.473, 10628.726, 140.591, 52523.248 18/09/10,04:22:17,06,07,1, 11.8,1,1, 8.473, 10628.700, 140.609, 52523.476 18/09/10,04:22:17,07,07,1, 11.8,1,1, 8.473, 10628.702, 140.592, 52523.297 18/09/10,04:22:17,08,07,1, 11.8,1,1, 8.473, 10628.707, 140.571, 52523.326 18/09/10,04:22:17,09,07,1, 11.8,1,1, 8.473, 10628.728, 140.569, 52523.268 18/09/10,04:22:17,10,07,1, 11.8,1,1, 8.473, 10628.704, 140.547, 52523.237 18/09/10,04:22:17,11,07,1, 11.8,1,1, 8.473, 10628.734, 140.549, 52523.214 18/09/10,04:22:17,12,07,1, 11.8,1,1, 8.473, 10628.718, 140.562, 52523.237 18/09/10,04:22:17,13,07,1, 11.8,1,1, 8.473, 10628.705, 140.554, 52523.268 18/09/10,04:22:17,14,07,1, 11.8,1,1, 8.473, 10628.728, 140.568, 52523.272 18/09/10,04:22:17,15,07,1, 11.8,1,1, 8.473, 10628.707, 140.590, 52523.284 18/09/10,04:22:17,16,07,1, 11.8,1,1, 8.473, 10628.700, 140.609, 52523.327 18/09/10,04:22:17,17,07,1, 11.8,1,1, 8.473, 10628.755, 140.599, 52523.312 18/09/10,04:22:17,18,07,1, 11.8,1,1, 8.473, 10628.726, 140.630, 52523.295 18/09/10,04:22:17,19,07,1, 11.8,1,1, 8.473, 10628.716, 140.609, 52523.269 18/09/10,04:22:18,00,08,1, 11.9,1,1, 8.476, 10628.715, 140.609, 52523.269 18/09/10,04:22:18,01,08,1, 11.9,1,1, 8.476, 10628.710, 140.597, 52523.245 18/09/10,04:22:18,02,08,1, 11.9,1,1, 8.476, 10628.709, 140.575, 52523.271 18/09/10,04:22:18,03,08,1, 11.9,1,1, 8.476, 10628.717, 140.573, 52523.229 18/09/10,04:22:18,04,08,1, 11.9,1,1, 8.476, 10628.706, 140.572, 52523.247 18/09/10,04:22:18,05,08,1, 11.9,1,1, 8.476, 10628.704, 140.575, 52523.265 18/09/10,04:22:18,06,08,1, 11.9,1,1, 8.476, 10628.700, 140.584, 52523.219 18/09/10,04:22:18,07,08,1, 11.9,1,1, 8.476, 10628.726, 140.609, 52523.266 18/09/10,04:22:18,08,08,1, 11.9,1,1, 8.476, 10628.717, 140.627, 52523.300 18/09/10,04:22:18,09,08,1, 11.9,1,1, 8.476, 10628.744, 140.615, 52523.249 18/09/10,04:22:18,10,08,1, 11.9,1,1, 8.476, 10628.735, 140.642, 52523.310 18/09/10,04:22:18,11,08,1, 11.9,1,1, 8.476, 10628.733, 140.619, 52523.258 18/09/10,04:22:18,12,08,1, 11.9,1,1, 8.476, 10628.736, 140.650, 52523.268 18/09/10,04:22:18,13,08,1, 11.9,1,1, 8.476, 10628.727, 140.645, 52523.293 18/09/10,04:22:18,14,08,1, 11.9,1,1, 8.476, 10628.714, 140.599, 52523.303 18/09/10,04:22:18,15,08,1, 11.9,1,1, 8.476, 10628.717, 140.618, 52523.285 18/09/10,04:22:18,16,08,1, 11.9,1,1, 8.476, 10628.721, 140.607, 52523.252 18/09/10,04:22:18,17,08,1, 11.9,1,1, 8.476, 10628.724, 140.615, 52523.231 18/09/10,04:22:18,18,08,1, 11.9,1,1, 8.476, 10628.713, 140.597, 52523.272 18/09/10,04:22:18,19,08,1, 11.9,1,1, 8.476, 10628.725, 140.624, 52523.268 18/09/10,04:22:19,00,08,1, 11.8,1,1, 8.477, 10628.723, 140.624, 52523.268 18/09/10,04:22:19,01,08,1, 11.8,1,1, 8.477, 10628.728, 140.639, 52523.283 18/09/10,04:22:19,02,08,1, 11.8,1,1, 8.477, 10628.754, 140.637, 52523.299 18/09/10,04:22:19,03,08,1, 11.8,1,1, 8.477, 10628.740, 140.633, 52523.322 18/09/10,04:22:19,04,08,1, 11.8,1,1, 8.477, 10628.732, 140.661, 52523.290 18/09/10,04:22:19,05,08,1, 11.8,1,1, 8.477, 10628.730, 140.656, 52523.314 18/09/10,04:22:19,06,08,1, 11.8,1,1, 8.477, 10628.740, 140.636, 52523.304 18/09/10,04:22:19,07,08,1, 11.8,1,1, 8.477, 10628.728, 140.648, 52523.269 18/09/10,04:22:19,08,08,1, 11.8,1,1, 8.477, 10628.725, 140.641, 52523.274 18/09/10,04:22:19,09,08,1, 11.8,1,1, 8.477, 10628.713, 140.621, 52523.255 18/09/10,04:22:19,10,08,1, 11.8,1,1, 8.477, 10628.739, 140.621, 52523.279 18/09/10,04:22:19,11,08,1, 11.8,1,1, 8.477, 10628.728, 140.639, 52523.279 18/09/10,04:22:19,12,08,1, 11.8,1,1, 8.477, 10628.748, 140.661, 52523.303 18/09/10,04:22:19,13,08,1, 11.8,1,1, 8.477, 10628.743, 140.653, 52523.262 18/09/10,04:22:19,14,08,1, 11.8,1,1, 8.477, 10628.753, 140.681, 52523.318 18/09/10,04:22:19,15,08,1, 11.8,1,1, 8.477, 10628.767, 140.661, 52523.309 18/09/10,04:22:19,16,08,1, 11.8,1,1, 8.477, 10628.758, 140.687, 52523.308 18/09/10,04:22:19,17,08,1, 11.8,1,1, 8.477, 10628.749, 140.690, 52523.307 18/09/10,04:22:19,18,08,1, 11.8,1,1, 8.477, 10628.747, 140.676, 52523.285 18/09/10,04:22:19,19,08,1, 11.8,1,1, 8.477, 10628.738, 140.676, 52523.286 18/09/10,04:22:20,00,09,1, 11.9,1,1, 8.479, 10628.731, 140.676, 52523.286 18/09/10,04:22:20,01,09,1, 11.9,1,1, 8.479, 10628.755, 140.646, 52523.289 18/09/10,04:22:20,02,09,1, 11.9,1,1, 8.479, 10628.733, 140.643, 52523.273 18/09/10,04:22:20,03,09,1, 11.9,1,1, 8.479, 10628.750, 140.665, 52523.282 18/09/10,04:22:20,04,09,1, 11.9,1,1, 8.479, 10628.730, 140.671, 52523.259 18/09/10,04:22:20,05,09,1, 11.9,1,1, 8.479, 10628.707, 140.681, 52523.277 18/09/10,04:22:20,06,09,1, 11.9,1,1, 8.479, 10628.741, 140.676, 52523.276 18/09/10,04:22:20,07,09,1, 11.9,1,1, 8.479, 10628.767, 140.706, 52523.300 18/09/10,04:22:20,08,09,1, 11.9,1,1, 8.479, 10628.751, 140.701, 52523.260 18/09/10,04:22:20,09,09,1, 11.9,1,1, 8.479, 10628.738, 140.719, 52523.298 18/09/10,04:22:20,10,09,1, 11.9,1,1, 8.479, 10628.773, 140.676, 52523.278 18/09/10,04:22:20,11,09,1, 11.9,1,1, 8.479, 10628.773, 140.702, 52523.262 18/09/10,04:22:20,12,09,1, 11.9,1,1, 8.479, 10628.761, 140.717, 52523.280 18/09/10,04:22:20,13,09,1, 11.9,1,1, 8.479, 10628.755, 140.688, 52523.297 18/09/10,04:22:20,14,09,1, 11.9,1,1, 8.479, 10628.740, 140.691, 52523.177 18/09/10,04:22:20,15,09,1, 11.9,1,1, 8.479, 10628.697, 140.699, 52523.356 18/09/10,04:22:20,16,09,1, 11.9,1,1, 8.479, 10628.780, 140.695, 52523.277 18/09/10,04:22:20,17,09,1, 11.9,1,1, 8.479, 10628.736, 140.686, 52523.242 18/09/10,04:22:20,18,09,1, 11.9,1,1, 8.479, 10628.734, 140.692, 52523.253 18/09/10,04:22:20,19,09,1, 11.9,1,1, 8.479, 10628.780, 140.724, 52523.313 18/09/10,04:22:21,00,08,1, 11.9,1,1, 8.478, 10628.773, 140.724, 52523.313 18/09/10,04:22:21,01,08,1, 11.9,1,1, 8.478, 10628.753, 140.737, 52523.302 18/09/10,04:22:21,02,08,1, 11.9,1,1, 8.478, 10628.773, 140.730, 52523.306 18/09/10,04:22:21,03,08,1, 11.9,1,1, 8.478, 10628.755, 140.711, 52523.286 18/09/10,04:22:21,04,08,1, 11.9,1,1, 8.478, 10628.740, 140.739, 52523.311 18/09/10,04:22:21,05,08,1, 11.9,1,1, 8.478, 10628.748, 140.707, 52523.253 18/09/10,04:22:21,06,08,1, 11.9,1,1, 8.478, 10628.754, 140.724, 52523.274 18/09/10,04:22:21,07,08,1, 11.9,1,1, 8.478, 10628.756, 140.709, 52523.260 18/09/10,04:22:21,08,08,1, 11.9,1,1, 8.478, 10628.776, 140.695, 52523.222 18/09/10,04:22:21,09,08,1, 11.9,1,1, 8.478, 10628.729, 140.734, 52523.224 18/09/10,04:22:21,10,08,1, 11.9,1,1, 8.478, 10628.747, 140.704, 52523.267 18/09/10,04:22:21,11,08,1, 11.9,1,1, 8.478, 10628.774, 140.734, 52523.256 18/09/10,04:22:21,12,08,1, 11.9,1,1, 8.478, 10628.784, 140.763, 52523.269 18/09/10,04:22:21,13,08,1, 11.9,1,1, 8.478, 10628.776, 140.737, 52523.275 18/09/10,04:22:21,14,08,1, 11.9,1,1, 8.478, 10628.786, 140.758, 52523.262 18/09/10,04:22:21,15,08,1, 11.9,1,1, 8.478, 10628.771, 140.769, 52523.273 18/09/10,04:22:21,16,08,1, 11.9,1,1, 8.478, 10628.785, 140.732, 52523.244 18/09/10,04:22:21,17,08,1, 11.9,1,1, 8.478, 10628.778, 140.753, 52523.266 18/09/10,04:22:21,18,08,1, 11.9,1,1, 8.478, 10628.783, 140.739, 52523.229 18/09/10,04:22:21,19,08,1, 11.9,1,1, 8.478, 10628.764, 140.732, 52523.249 18/09/10,04:22:22,00,08,1, 11.9,1,1, 8.476, 10628.756, 140.732, 52523.249 18/09/10,04:22:22,01,08,1, 11.9,1,1, 8.476, 10628.755, 140.744, 52523.272 18/09/10,04:22:22,02,08,1, 11.9,1,1, 8.476, 10628.770, 140.738, 52523.287 18/09/10,04:22:22,03,08,1, 11.9,1,1, 8.476, 10628.781, 140.754, 52523.311 18/09/10,04:22:22,04,08,1, 11.9,1,1, 8.476, 10628.767, 140.747, 52523.289 18/09/10,04:22:22,05,08,1, 11.9,1,1, 8.476, 10628.787, 140.774, 52523.276 18/09/10,04:22:22,06,08,1, 11.9,1,1, 8.476, 10628.774, 140.782, 52523.282 18/09/10,04:22:22,07,08,1, 11.9,1,1, 8.476, 10628.785, 140.790, 52523.291 18/09/10,04:22:22,08,08,1, 11.9,1,1, 8.476, 10628.770, 140.758, 52523.281 18/09/10,04:22:22,09,08,1, 11.9,1,1, 8.476, 10628.786, 140.739, 52523.262 18/09/10,04:22:22,10,08,1, 11.9,1,1, 8.476, 10628.796, 140.754, 52523.269 18/09/10,04:22:22,11,08,1, 11.9,1,1, 8.476, 10628.786, 140.746, 52523.248 18/09/10,04:22:22,12,08,1, 11.9,1,1, 8.476, 10628.787, 140.756, 52523.259 18/09/10,04:22:22,13,08,1, 11.9,1,1, 8.476, 10628.804, 140.726, 52523.249 18/09/10,04:22:22,14,08,1, 11.9,1,1, 8.476, 10628.796, 140.745, 52523.299 18/09/10,04:22:22,15,08,1, 11.9,1,1, 8.476, 10628.798, 140.755, 52523.281 18/09/10,04:22:22,16,08,1, 11.9,1,1, 8.476, 10628.800, 140.744, 52523.310 18/09/10,04:22:22,17,08,1, 11.9,1,1, 8.476, 10628.799, 140.759, 52523.290 18/09/10,04:22:22,18,08,1, 11.9,1,1, 8.476, 10628.827, 140.783, 52523.324 18/09/10,04:22:22,19,08,1, 11.9,1,1, 8.476, 10628.804, 140.782, 52523.301 18/09/10,04:22:23,00,08,1, 11.8,1,1, 8.478, 10628.798, 140.782, 52523.301 18/09/10,04:22:23,01,08,1, 11.8,1,1, 8.478, 10628.810, 140.772, 52523.258 18/09/10,04:22:23,02,08,1, 11.8,1,1, 8.478, 10628.790, 140.753, 52523.293 18/09/10,04:22:23,03,08,1, 11.8,1,1, 8.478, 10628.821, 140.772, 52523.271 18/09/10,04:22:23,04,08,1, 11.8,1,1, 8.478, 10628.814, 140.787, 52523.252 18/09/10,04:22:23,05,08,1, 11.8,1,1, 8.478, 10628.809, 140.782, 52523.243 18/09/10,04:22:23,06,08,1, 11.8,1,1, 8.478, 10628.801, 140.778, 52523.304 18/09/10,04:22:23,07,08,1, 11.8,1,1, 8.478, 10628.810, 140.809, 52523.275 18/09/10,04:22:23,08,08,1, 11.8,1,1, 8.478, 10628.813, 140.820, 52523.306 18/09/10,04:22:23,09,08,1, 11.8,1,1, 8.478, 10628.794, 140.815, 52523.323 18/09/10,04:22:23,10,08,1, 11.8,1,1, 8.478, 10628.815, 140.813, 52523.299 18/09/10,04:22:23,11,08,1, 11.8,1,1, 8.478, 10628.828, 140.805, 52523.289 18/09/10,04:22:23,12,08,1, 11.8,1,1, 8.478, 10628.831, 140.801, 52523.298 18/09/10,04:22:23,13,08,1, 11.8,1,1, 8.478, 10628.828, 140.797, 52523.302 18/09/10,04:22:23,14,08,1, 11.8,1,1, 8.478, 10628.822, 140.779, 52523.277 18/09/10,04:22:23,15,08,1, 11.8,1,1, 8.478, 10628.815, 140.793, 52523.276 18/09/10,04:22:23,16,08,1, 11.8,1,1, 8.478, 10628.791, 140.760, 52523.237 18/09/10,04:22:23,17,08,1, 11.8,1,1, 8.478, 10628.833, 140.782, 52523.262 18/09/10,04:22:23,18,08,1, 11.8,1,1, 8.478, 10628.824, 140.792, 52523.242 18/09/10,04:22:23,19,08,1, 11.8,1,1, 8.478, 10628.832, 140.769, 52523.241 18/09/10,04:22:24,00,08,1, 11.9,1,1, 8.475, 10628.831, 140.769, 52523.241 18/09/10,04:22:24,01,08,1, 11.9,1,1, 8.475, 10628.837, 140.820, 52523.256 18/09/10,04:22:24,02,08,1, 11.9,1,1, 8.475, 10628.832, 140.844, 52523.330 18/09/10,04:22:24,03,08,1, 11.9,1,1, 8.475, 10628.847, 140.836, 52523.268 18/09/10,04:22:24,04,08,1, 11.9,1,1, 8.475, 10628.847, 140.822, 52523.310 18/09/10,04:22:24,05,08,1, 11.9,1,1, 8.475, 10628.801, 140.816, 52523.282 18/09/10,04:22:24,06,08,1, 11.9,1,1, 8.475, 10628.835, 140.822, 52523.269 18/09/10,04:22:24,07,08,1, 11.9,1,1, 8.475, 10628.818, 140.807, 52523.319 18/09/10,04:22:24,08,08,1, 11.9,1,1, 8.475, 10628.849, 140.827, 52523.307 18/09/10,04:22:24,09,08,1, 11.9,1,1, 8.475, 10628.856, 140.796, 52523.328 18/09/10,04:22:24,10,08,1, 11.9,1,1, 8.475, 10628.862, 140.786, 52523.294 18/09/10,04:22:24,11,08,1, 11.9,1,1, 8.475, 10628.827, 140.817, 52523.264 18/09/10,04:22:24,12,08,1, 11.9,1,1, 8.475, 10628.827, 140.823, 52523.329 18/09/10,04:22:24,13,08,1, 11.9,1,1, 8.475, 10628.865, 140.832, 52523.314 18/09/10,04:22:24,14,08,1, 11.9,1,1, 8.475, 10628.848, 140.849, 52523.347 18/09/10,04:22:24,15,08,1, 11.9,1,1, 8.475, 10628.887, 140.857, 52523.318 18/09/10,04:22:24,16,08,1, 11.9,1,1, 8.475, 10628.866, 140.841, 52523.324 18/09/10,04:22:24,17,08,1, 11.9,1,1, 8.475, 10628.855, 140.838, 52523.284 18/09/10,04:22:24,18,08,1, 11.9,1,1, 8.475, 10628.875, 140.816, 52523.258 18/09/10,04:22:24,19,08,1, 11.9,1,1, 8.475, 10628.845, 140.802, 52523.264 18/09/10,04:22:25,00,08,1, 11.9,1,1, 8.478, 10628.840, 140.802, 52523.264 18/09/10,04:22:25,01,08,1, 11.9,1,1, 8.478, 10628.877, 140.805, 52523.288 18/09/10,04:22:25,02,08,1, 11.9,1,1, 8.478, 10628.879, 140.823, 52523.318 18/09/10,04:22:25,03,08,1, 11.9,1,1, 8.478, 10628.856, 140.830, 52523.337 18/09/10,04:22:25,04,08,1, 11.9,1,1, 8.478, 10628.874, 140.833, 52523.294 18/09/10,04:22:25,05,08,1, 11.9,1,1, 8.478, 10628.883, 140.848, 52523.306 18/09/10,04:22:25,06,08,1, 11.9,1,1, 8.478, 10628.874, 140.843, 52523.315 18/09/10,04:22:25,07,08,1, 11.9,1,1, 8.478, 10628.870, 140.859, 52523.310 18/09/10,04:22:25,08,08,1, 11.9,1,1, 8.478, 10628.867, 140.864, 52523.281 18/09/10,04:22:25,09,08,1, 11.9,1,1, 8.478, 10628.873, 140.827, 52523.301 18/09/10,04:22:25,10,08,1, 11.9,1,1, 8.478, 10628.874, 140.834, 52523.292 18/09/10,04:22:25,11,08,1, 11.9,1,1, 8.478, 10628.856, 140.828, 52523.284 18/09/10,04:22:25,12,08,1, 11.9,1,1, 8.478, 10628.899, 140.840, 52523.273 18/09/10,04:22:25,13,08,1, 11.9,1,1, 8.478, 10628.872, 140.795, 52523.252 18/09/10,04:22:25,14,08,1, 11.9,1,1, 8.478, 10628.872, 140.808, 52523.274 18/09/10,04:22:25,15,08,1, 11.9,1,1, 8.478, 10628.895, 140.823, 52523.279 18/09/10,04:22:25,16,08,1, 11.9,1,1, 8.478, 10628.888, 140.823, 52523.313 18/09/10,04:22:25,17,08,1, 11.9,1,1, 8.478, 10628.894, 140.826, 52523.330 18/09/10,04:22:25,18,08,1, 11.9,1,1, 8.478, 10628.901, 140.852, 52523.319 18/09/10,04:22:25,19,08,1, 11.9,1,1, 8.478, 10628.927, 140.835, 52523.332 18/09/10,04:22:26,00,09,1, 11.8,1,1, 8.474, 10628.923, 140.835, 52523.332 18/09/10,04:22:26,01,09,1, 11.8,1,1, 8.474, 10628.905, 140.855, 52523.325 18/09/10,04:22:26,02,09,1, 11.8,1,1, 8.474, 10628.931, 140.860, 52523.322 18/09/10,04:22:26,03,09,1, 11.8,1,1, 8.474, 10628.902, 140.846, 52523.331 18/09/10,04:22:26,04,09,1, 11.8,1,1, 8.474, 10628.912, 140.805, 52523.293 18/09/10,04:22:26,05,09,1, 11.8,1,1, 8.474, 10628.914, 140.843, 52523.293 18/09/10,04:22:26,06,09,1, 11.8,1,1, 8.474, 10628.933, 140.858, 52523.309 18/09/10,04:22:26,07,09,1, 11.8,1,1, 8.474, 10628.916, 140.849, 52523.294 18/09/10,04:22:26,08,09,1, 11.8,1,1, 8.474, 10628.944, 140.881, 52523.314 18/09/10,04:22:26,09,09,1, 11.8,1,1, 8.474, 10628.923, 140.893, 52523.333 18/09/10,04:22:26,10,09,1, 11.8,1,1, 8.474, 10628.933, 140.896, 52523.334 18/09/10,04:22:26,11,09,1, 11.8,1,1, 8.474, 10628.937, 140.901, 52523.325 18/09/10,04:22:26,12,09,1, 11.8,1,1, 8.474, 10628.943, 140.904, 52523.313 18/09/10,04:22:26,13,09,1, 11.8,1,1, 8.474, 10628.945, 140.866, 52523.286 18/09/10,04:22:26,14,09,1, 11.8,1,1, 8.474, 10628.942, 140.861, 52523.319 18/09/10,04:22:26,15,09,1, 11.8,1,1, 8.474, 10628.937, 140.857, 52523.276 18/09/10,04:22:26,16,09,1, 11.8,1,1, 8.474, 10628.940, 140.831, 52523.307 18/09/10,04:22:26,17,09,1, 11.8,1,1, 8.474, 10628.939, 140.833, 52523.302 18/09/10,04:22:26,18,09,1, 11.8,1,1, 8.474, 10628.977, 140.842, 52523.294 18/09/10,04:22:26,19,09,1, 11.8,1,1, 8.474, 10628.958, 140.844, 52523.311 18/09/10,04:22:27,00,08,1, 11.8,1,1, 8.478, 10628.957, 140.844, 52523.311 18/09/10,04:22:27,01,08,1, 11.8,1,1, 8.478, 10628.979, 140.924, 52523.340 18/09/10,04:22:27,02,08,1, 11.8,1,1, 8.478, 10628.993, 140.876, 52523.306 18/09/10,04:22:27,03,08,1, 11.8,1,1, 8.478, 10628.972, 140.897, 52523.363 18/09/10,04:22:27,04,08,1, 11.8,1,1, 8.478, 10628.988, 140.888, 52523.328 18/09/10,04:22:27,05,08,1, 11.8,1,1, 8.478, 10628.963, 140.889, 52523.325 18/09/10,04:22:27,06,08,1, 11.8,1,1, 8.478, 10628.963, 140.871, 52523.319 18/09/10,04:22:27,07,08,1, 11.8,1,1, 8.478, 10628.999, 140.875, 52523.326 18/09/10,04:22:27,08,08,1, 11.8,1,1, 8.478, 10628.968, 140.873, 52523.328 18/09/10,04:22:27,09,08,1, 11.8,1,1, 8.478, 10628.993, 140.853, 52523.275 18/09/10,04:22:27,10,08,1, 11.8,1,1, 8.478, 10628.971, 140.854, 52523.297 18/09/10,04:22:27,11,08,1, 11.8,1,1, 8.478, 10628.987, 140.870, 52523.316 18/09/10,04:22:27,12,08,1, 11.8,1,1, 8.478, 10628.967, 140.902, 52523.339 18/09/10,04:22:27,13,08,1, 11.8,1,1, 8.478, 10628.969, 140.923, 52523.356 18/09/10,04:22:27,14,08,1, 11.8,1,1, 8.478, 10629.004, 140.921, 52523.294 18/09/10,04:22:27,15,08,1, 11.8,1,1, 8.478, 10628.992, 140.919, 52523.342 18/09/10,04:22:27,16,08,1, 11.8,1,1, 8.478, 10628.996, 140.938, 52523.316 18/09/10,04:22:27,17,08,1, 11.8,1,1, 8.478, 10628.999, 140.920, 52523.306 18/09/10,04:22:27,18,08,1, 11.8,1,1, 8.478, 10629.000, 140.902, 52523.312 18/09/10,04:22:27,19,08,1, 11.8,1,1, 8.478, 10629.007, 140.892, 52523.317 18/09/10,04:22:28,00,09,1, 11.9,1,1, 8.482, 10629.007, 140.892, 52523.317 18/09/10,04:22:28,01,09,1, 11.9,1,1, 8.482, 10628.989, 140.856, 52523.281 18/09/10,04:22:28,02,09,1, 11.9,1,1, 8.482, 10629.008, 140.875, 52523.277 18/09/10,04:22:28,03,09,1, 11.9,1,1, 8.482, 10629.001, 140.892, 52523.317 18/09/10,04:22:28,04,09,1, 11.9,1,1, 8.482, 10629.022, 140.880, 52523.321 18/09/10,04:22:28,05,09,1, 11.9,1,1, 8.482, 10629.008, 140.894, 52523.312 18/09/10,04:22:28,06,09,1, 11.9,1,1, 8.482, 10629.055, 140.918, 52523.332 18/09/10,04:22:28,07,09,1, 11.9,1,1, 8.482, 10629.042, 140.906, 52523.343 18/09/10,04:22:28,08,09,1, 11.9,1,1, 8.482, 10629.042, 140.906, 52523.318 18/09/10,04:22:28,09,09,1, 11.9,1,1, 8.482, 10629.026, 140.885, 52523.314 18/09/10,04:22:28,10,09,1, 11.9,1,1, 8.482, 10629.033, 140.892, 52523.329 18/09/10,04:22:28,11,09,1, 11.9,1,1, 8.482, 10629.052, 140.875, 52523.298 18/09/10,04:22:28,12,09,1, 11.9,1,1, 8.482, 10629.036, 140.878, 52523.308 18/09/10,04:22:28,13,09,1, 11.9,1,1, 8.482, 10629.038, 140.876, 52523.316 18/09/10,04:22:28,14,09,1, 11.9,1,1, 8.482, 10629.042, 140.849, 52523.194 18/09/10,04:22:28,15,09,1, 11.9,1,1, 8.482, 10629.045, 140.885, 52523.300 18/09/10,04:22:28,16,09,1, 11.9,1,1, 8.482, 10629.052, 140.913, 52523.342 18/09/10,04:22:28,17,09,1, 11.9,1,1, 8.482, 10629.025, 140.901, 52523.323 18/09/10,04:22:28,18,09,1, 11.9,1,1, 8.482, 10629.041, 140.913, 52523.306 18/09/10,04:22:28,19,09,1, 11.9,1,1, 8.482, 10629.068, 140.933, 52523.307 18/09/10,04:22:29,00,09,1, 11.9,1,1, 8.479, 10629.065, 140.933, 52523.307 18/09/10,04:22:29,01,09,1, 11.9,1,1, 8.479, 10629.045, 140.901, 52523.292 18/09/10,04:22:29,02,09,1, 11.9,1,1, 8.479, 10629.044, 140.892, 52523.301 18/09/10,04:22:29,03,09,1, 11.9,1,1, 8.479, 10629.048, 140.888, 52523.261 18/09/10,04:22:29,04,09,1, 11.9,1,1, 8.479, 10629.047, 140.862, 52523.276 18/09/10,04:22:29,05,09,1, 11.9,1,1, 8.479, 10629.062, 140.861, 52523.277 18/09/10,04:22:29,06,09,1, 11.9,1,1, 8.479, 10629.058, 140.889, 52523.285 18/09/10,04:22:29,07,09,1, 11.9,1,1, 8.479, 10629.066, 140.889, 52523.265 18/09/10,04:22:29,08,09,1, 11.9,1,1, 8.479, 10629.087, 140.896, 52523.291 18/09/10,04:22:29,09,09,1, 11.9,1,1, 8.479, 10629.073, 140.908, 52523.280 18/09/10,04:22:29,10,09,1, 11.9,1,1, 8.479, 10629.075, 140.896, 52523.296 18/09/10,04:22:29,11,09,1, 11.9,1,1, 8.479, 10629.084, 140.903, 52523.316 18/09/10,04:22:29,12,09,1, 11.9,1,1, 8.479, 10629.085, 140.909, 52523.315 18/09/10,04:22:29,13,09,1, 11.9,1,1, 8.479, 10629.102, 140.922, 52523.299 18/09/10,04:22:29,14,09,1, 11.9,1,1, 8.479, 10629.083, 140.902, 52523.307 18/09/10,04:22:29,15,09,1, 11.9,1,1, 8.479, 10629.083, 140.883, 52523.265 18/09/10,04:22:29,16,09,1, 11.9,1,1, 8.479, 10629.112, 140.882, 52523.298 18/09/10,04:22:29,17,09,1, 11.9,1,1, 8.479, 10629.111, 140.880, 52523.280 18/09/10,04:22:29,18,09,1, 11.9,1,1, 8.479, 10629.099, 140.878, 52523.314 18/09/10,04:22:29,19,09,1, 11.9,1,1, 8.479, 10629.102, 140.872, 52523.264 18/09/10,04:22:30,00,09,1, 11.8,1,1, 8.479, 10629.098, 140.872, 52523.264 18/09/10,04:22:30,01,09,1, 11.8,1,1, 8.479, 10629.097, 140.905, 52523.294 18/09/10,04:22:30,02,09,1, 11.8,1,1, 8.479, 10629.109, 140.911, 52523.306 18/09/10,04:22:30,03,09,1, 11.8,1,1, 8.479, 10629.135, 140.905, 52523.292 18/09/10,04:22:30,04,09,1, 11.8,1,1, 8.479, 10629.125, 140.923, 52523.295 18/09/10,04:22:30,05,09,1, 11.8,1,1, 8.479, 10629.137, 140.914, 52523.297 18/09/10,04:22:30,06,09,1, 11.8,1,1, 8.479, 10629.129, 140.911, 52523.295 18/09/10,04:22:30,07,09,1, 11.8,1,1, 8.479, 10629.096, 140.914, 52523.277 18/09/10,04:22:30,08,09,1, 11.8,1,1, 8.479, 10629.107, 140.886, 52523.281 18/09/10,04:22:30,09,09,1, 11.8,1,1, 8.479, 10629.129, 140.911, 52523.263 18/09/10,04:22:30,10,09,1, 11.8,1,1, 8.479, 10629.142, 140.888, 52523.282 18/09/10,04:22:30,11,09,1, 11.8,1,1, 8.479, 10629.137, 140.908, 52523.258 18/09/10,04:22:30,12,09,1, 11.8,1,1, 8.479, 10629.166, 140.914, 52523.271 18/09/10,04:22:30,13,09,1, 11.8,1,1, 8.479, 10629.153, 140.924, 52523.290 18/09/10,04:22:30,14,09,1, 11.8,1,1, 8.479, 10629.162, 140.946, 52523.304 18/09/10,04:22:30,15,09,1, 11.8,1,1, 8.479, 10629.181, 140.963, 52523.296 18/09/10,04:22:30,16,09,1, 11.8,1,1, 8.479, 10629.169, 140.949, 52523.318 18/09/10,04:22:30,17,09,1, 11.8,1,1, 8.479, 10629.156, 140.934, 52523.265 18/09/10,04:22:30,18,09,1, 11.8,1,1, 8.479, 10629.174, 140.933, 52523.308 18/09/10,04:22:30,19,09,1, 11.8,1,1, 8.479, 10629.159, 140.925, 52523.257 18/09/10,04:22:31,00,09,1, 11.8,1,1, 8.475, 10629.157, 140.925, 52523.257 18/09/10,04:22:31,01,09,1, 11.8,1,1, 8.475, 10629.154, 140.923, 52523.255 18/09/10,04:22:31,02,09,1, 11.8,1,1, 8.475, 10629.164, 140.898, 52523.277 18/09/10,04:22:31,03,09,1, 11.8,1,1, 8.475, 10629.162, 140.896, 52523.266 18/09/10,04:22:31,04,09,1, 11.8,1,1, 8.475, 10629.186, 140.931, 52523.289 18/09/10,04:22:31,05,09,1, 11.8,1,1, 8.475, 10629.198, 140.926, 52523.238 18/09/10,04:22:31,06,09,1, 11.8,1,1, 8.475, 10629.178, 140.964, 52523.329 18/09/10,04:22:31,07,09,1, 11.8,1,1, 8.475, 10629.216, 140.950, 52523.320 18/09/10,04:22:31,08,09,1, 11.8,1,1, 8.475, 10629.174, 140.943, 52523.393 18/09/10,04:22:31,09,09,1, 11.8,1,1, 8.475, 10629.238, 140.925, 52523.187 18/09/10,04:22:31,10,09,1, 11.8,1,1, 8.475, 10629.234, 140.936, 52523.208 18/09/10,04:22:31,11,09,1, 11.8,1,1, 8.475, 10629.221, 140.923, 52523.233 18/09/10,04:22:31,12,09,1, 11.8,1,1, 8.475, 10629.209, 140.903, 52523.255 18/09/10,04:22:31,13,09,1, 11.8,1,1, 8.475, 10629.193, 140.918, 52523.236 18/09/10,04:22:31,14,09,1, 11.8,1,1, 8.475, 10629.213, 140.934, 52523.264 18/09/10,04:22:31,15,09,1, 11.8,1,1, 8.475, 10629.217, 140.938, 52523.262 18/09/10,04:22:31,16,09,1, 11.8,1,1, 8.475, 10629.211, 140.935, 52523.290 18/09/10,04:22:31,17,09,1, 11.8,1,1, 8.475, 10629.231, 140.955, 52523.314 18/09/10,04:22:31,18,09,1, 11.8,1,1, 8.475, 10629.226, 140.953, 52523.284 18/09/10,04:22:31,19,09,1, 11.8,1,1, 8.475, 10629.240, 140.962, 52523.270 18/09/10,04:22:32,00,09,1, 11.9,1,1, 8.479, 10629.232, 140.962, 52523.270 18/09/10,04:22:32,01,09,1, 11.9,1,1, 8.479, 10629.253, 140.954, 52523.287 18/09/10,04:22:32,02,09,1, 11.9,1,1, 8.479, 10629.235, 140.923, 52523.272 18/09/10,04:22:32,03,09,1, 11.9,1,1, 8.479, 10629.231, 140.896, 52523.257 18/09/10,04:22:32,04,09,1, 11.9,1,1, 8.479, 10629.232, 140.933, 52523.290 18/09/10,04:22:32,05,09,1, 11.9,1,1, 8.479, 10629.249, 140.901, 52523.266 18/09/10,04:22:32,06,09,1, 11.9,1,1, 8.479, 10629.247, 140.934, 52523.255 18/09/10,04:22:32,07,09,1, 11.9,1,1, 8.479, 10629.229, 140.927, 52523.244 18/09/10,04:22:32,08,09,1, 11.9,1,1, 8.479, 10629.272, 140.932, 52523.289 18/09/10,04:22:32,09,09,1, 11.9,1,1, 8.479, 10629.262, 140.967, 52523.320 18/09/10,04:22:32,10,09,1, 11.9,1,1, 8.479, 10629.267, 140.970, 52523.307 18/09/10,04:22:32,11,09,1, 11.9,1,1, 8.479, 10629.277, 140.953, 52523.297 18/09/10,04:22:32,12,09,1, 11.9,1,1, 8.479, 10629.298, 140.965, 52523.304 18/09/10,04:22:32,13,09,1, 11.9,1,1, 8.479, 10629.261, 140.947, 52523.312 18/09/10,04:22:32,14,09,1, 11.9,1,1, 8.479, 10629.266, 140.937, 52523.298 18/09/10,04:22:32,15,09,1, 11.9,1,1, 8.479, 10629.282, 140.925, 52523.273 18/09/10,04:22:32,16,09,1, 11.9,1,1, 8.479, 10629.270, 140.906, 52523.313 18/09/10,04:22:32,17,09,1, 11.9,1,1, 8.479, 10629.260, 140.896, 52523.266 18/09/10,04:22:32,18,09,1, 11.9,1,1, 8.479, 10629.282, 140.910, 52523.264 18/09/10,04:22:32,19,09,1, 11.9,1,1, 8.479, 10629.295, 140.931, 52523.278 18/09/10,04:22:33,00,09,1, 11.9,1,1, 8.472, 10629.290, 140.931, 52523.278 18/09/10,04:22:33,01,09,1, 11.9,1,1, 8.472, 10629.282, 140.945, 52523.318 18/09/10,04:22:33,02,09,1, 11.9,1,1, 8.472, 10629.308, 140.955, 52523.298 18/09/10,04:22:33,03,09,1, 11.9,1,1, 8.472, 10629.297, 140.939, 52523.325 18/09/10,04:22:33,04,09,1, 11.9,1,1, 8.472, 10629.314, 140.945, 52523.286 18/09/10,04:22:33,05,09,1, 11.9,1,1, 8.472, 10629.318, 140.933, 52523.312 18/09/10,04:22:33,06,09,1, 11.9,1,1, 8.472, 10629.307, 140.915, 52523.229 18/09/10,04:22:33,07,09,1, 11.9,1,1, 8.472, 10629.320, 140.915, 52523.324 18/09/10,04:22:33,08,09,1, 11.9,1,1, 8.472, 10629.294, 140.929, 52523.261 18/09/10,04:22:33,09,09,1, 11.9,1,1, 8.472, 10629.299, 140.916, 52523.314 18/09/10,04:22:33,10,09,1, 11.9,1,1, 8.472, 10629.296, 140.918, 52523.258 18/09/10,04:22:33,11,09,1, 11.9,1,1, 8.472, 10629.312, 140.928, 52523.280 18/09/10,04:22:33,12,09,1, 11.9,1,1, 8.472, 10629.335, 140.959, 52523.327 18/09/10,04:22:33,13,09,1, 11.9,1,1, 8.472, 10629.337, 140.951, 52523.341 18/09/10,04:22:33,14,09,1, 11.9,1,1, 8.472, 10629.351, 140.940, 52523.321 18/09/10,04:22:33,15,09,1, 11.9,1,1, 8.472, 10629.344, 140.955, 52523.307 18/09/10,04:22:33,16,09,1, 11.9,1,1, 8.472, 10629.322, 140.938, 52523.322 18/09/10,04:22:33,17,09,1, 11.9,1,1, 8.472, 10629.366, 140.931, 52523.289 18/09/10,04:22:33,18,09,1, 11.9,1,1, 8.472, 10629.352, 140.904, 52523.282 18/09/10,04:22:33,19,09,1, 11.9,1,1, 8.472, 10629.345, 140.900, 52523.272 18/09/10,04:22:34,00,09,1, 11.9,1,1, 8.480, 10629.340, 140.900, 52523.272 18/09/10,04:22:34,01,09,1, 11.9,1,1, 8.480, 10629.345, 140.933, 52523.298 18/09/10,04:22:34,02,09,1, 11.9,1,1, 8.480, 10629.344, 140.925, 52523.319 18/09/10,04:22:34,03,09,1, 11.9,1,1, 8.480, 10629.368, 140.943, 52523.307 18/09/10,04:22:34,04,09,1, 11.9,1,1, 8.480, 10629.367, 140.936, 52523.238 18/09/10,04:22:34,05,09,1, 11.9,1,1, 8.480, 10629.360, 140.941, 52523.351 18/09/10,04:22:34,06,09,1, 11.9,1,1, 8.480, 10629.371, 140.950, 52523.343 18/09/10,04:22:34,07,09,1, 11.9,1,1, 8.480, 10629.381, 140.960, 52523.350 18/09/10,04:22:34,08,09,1, 11.9,1,1, 8.480, 10629.373, 140.925, 52523.290 18/09/10,04:22:34,09,09,1, 11.9,1,1, 8.480, 10629.378, 140.930, 52523.323 18/09/10,04:22:34,10,09,1, 11.9,1,1, 8.480, 10629.378, 140.892, 52523.297 18/09/10,04:22:34,11,09,1, 11.9,1,1, 8.480, 10629.380, 140.923, 52523.282 18/09/10,04:22:34,12,09,1, 11.9,1,1, 8.480, 10629.381, 140.927, 52523.274 18/09/10,04:22:34,13,09,1, 11.9,1,1, 8.480, 10629.367, 140.924, 52523.294 18/09/10,04:22:34,14,09,1, 11.9,1,1, 8.480, 10629.389, 140.928, 52523.288 18/09/10,04:22:34,15,09,1, 11.9,1,1, 8.480, 10629.394, 140.936, 52523.277 18/09/10,04:22:34,16,09,1, 11.9,1,1, 8.480, 10629.386, 140.954, 52523.298 18/09/10,04:22:34,17,09,1, 11.9,1,1, 8.480, 10629.386, 140.949, 52523.288 18/09/10,04:22:34,18,09,1, 11.9,1,1, 8.480, 10629.370, 140.931, 52523.278 18/09/10,04:22:34,19,09,1, 11.9,1,1, 8.480, 10629.391, 140.933, 52523.277 18/09/10,04:22:35,00,09,1, 11.9,1,1, 8.479, 10629.390, 140.933, 52523.277 18/09/10,04:22:35,01,09,1, 11.9,1,1, 8.479, 10629.383, 140.900, 52523.241 18/09/10,04:22:35,02,09,1, 11.9,1,1, 8.479, 10629.388, 140.922, 52523.252 18/09/10,04:22:35,03,09,1, 11.9,1,1, 8.479, 10629.381, 140.922, 52523.266 18/09/10,04:22:35,04,09,1, 11.9,1,1, 8.479, 10629.390, 140.918, 52523.260 18/09/10,04:22:35,05,09,1, 11.9,1,1, 8.479, 10629.391, 140.927, 52523.261 18/09/10,04:22:35,06,09,1, 11.9,1,1, 8.479, 10629.404, 140.942, 52523.262 18/09/10,04:22:35,07,09,1, 11.9,1,1, 8.479, 10629.422, 140.940, 52523.247 18/09/10,04:22:35,08,09,1, 11.9,1,1, 8.479, 10629.421, 140.943, 52523.277 18/09/10,04:22:35,09,09,1, 11.9,1,1, 8.479, 10629.400, 140.946, 52523.251 18/09/10,04:22:35,10,09,1, 11.9,1,1, 8.479, 10629.412, 140.907, 52523.274 18/09/10,04:22:35,11,09,1, 11.9,1,1, 8.479, 10629.396, 140.907, 52522.974 18/09/10,04:22:35,12,09,1, 11.9,1,1, 8.479, 10629.383, 140.894, 52523.334 18/09/10,04:22:35,13,09,1, 11.9,1,1, 8.479, 10629.427, 140.912, 52523.304 18/09/10,04:22:35,14,09,1, 11.9,1,1, 8.479, 10629.414, 140.907, 52523.298 18/09/10,04:22:35,15,09,1, 11.9,1,1, 8.479, 10629.442, 140.925, 52523.256 18/09/10,04:22:35,16,09,1, 11.9,1,1, 8.479, 10629.430, 140.930, 52523.281 18/09/10,04:22:35,17,09,1, 11.9,1,1, 8.479, 10629.401, 140.932, 52523.281 18/09/10,04:22:35,18,09,1, 11.9,1,1, 8.479, 10629.405, 140.967, 52523.538 18/09/10,04:22:35,19,09,1, 11.9,1,1, 8.479, 10629.446, 140.956, 52523.365 18/09/10,04:22:36,00,09,1, 11.8,1,1, 8.478, 10629.441, 140.956, 52523.365 18/09/10,04:22:36,01,09,1, 11.8,1,1, 8.478, 10629.448, 140.929, 52523.056 18/09/10,04:22:36,02,09,1, 11.8,1,1, 8.478, 10629.405, 140.951, 52523.356 18/09/10,04:22:36,03,09,1, 11.8,1,1, 8.478, 10629.434, 140.915, 52523.340 18/09/10,04:22:36,04,09,1, 11.8,1,1, 8.478, 10629.427, 140.919, 52523.338 18/09/10,04:22:36,05,09,1, 11.8,1,1, 8.478, 10629.440, 140.922, 52523.322 18/09/10,04:22:36,06,09,1, 11.8,1,1, 8.478, 10629.444, 140.921, 52523.266 18/09/10,04:22:36,07,09,1, 11.8,1,1, 8.478, 10629.482, 140.944, 52523.268 18/09/10,04:22:36,08,09,1, 11.8,1,1, 8.478, 10629.446, 140.944, 52523.318 18/09/10,04:22:36,09,09,1, 11.8,1,1, 8.478, 10629.471, 140.939, 52523.322 18/09/10,04:22:36,10,09,1, 11.8,1,1, 8.478, 10629.492, 140.958, 52523.345 18/09/10,04:22:36,11,09,1, 11.8,1,1, 8.478, 10629.474, 140.949, 52523.293 18/09/10,04:22:36,12,09,1, 11.8,1,1, 8.478, 10629.476, 140.941, 52523.284 18/09/10,04:22:36,13,09,1, 11.8,1,1, 8.478, 10629.463, 140.928, 52523.234 18/09/10,04:22:36,14,09,1, 11.8,1,1, 8.478, 10629.477, 140.902, 52523.244 18/09/10,04:22:36,15,09,1, 11.8,1,1, 8.478, 10629.496, 140.885, 52523.258 18/09/10,04:22:36,16,09,1, 11.8,1,1, 8.478, 10629.470, 140.885, 52523.287 18/09/10,04:22:36,17,09,1, 11.8,1,1, 8.478, 10629.462, 140.914, 52523.259 18/09/10,04:22:36,18,09,1, 11.8,1,1, 8.478, 10629.484, 140.904, 52523.269 18/09/10,04:22:36,19,09,1, 11.8,1,1, 8.478, 10629.492, 140.965, 52523.266 18/09/10,04:22:37,00,09,1, 11.9,1,1, 8.475, 10629.491, 140.965, 52523.266 18/09/10,04:22:37,01,09,1, 11.9,1,1, 8.475, 10629.487, 140.932, 52523.143 18/09/10,04:22:37,02,09,1, 11.9,1,1, 8.475, 10629.510, 140.928, 52523.279 18/09/10,04:22:37,03,09,1, 11.9,1,1, 8.475, 10629.506, 140.945, 52523.256 18/09/10,04:22:37,04,09,1, 11.9,1,1, 8.475, 10629.493, 140.912, 52523.301 18/09/10,04:22:37,05,09,1, 11.9,1,1, 8.475, 10629.484, 140.888, 52523.266 18/09/10,04:22:37,06,09,1, 11.9,1,1, 8.475, 10629.490, 140.898, 52523.283 18/09/10,04:22:37,07,09,1, 11.9,1,1, 8.475, 10629.491, 140.906, 52523.237 18/09/10,04:22:37,08,09,1, 11.9,1,1, 8.475, 10629.510, 140.895, 52523.306 18/09/10,04:22:37,09,09,1, 11.9,1,1, 8.475, 10629.496, 140.910, 52523.248 18/09/10,04:22:37,10,09,1, 11.9,1,1, 8.475, 10629.538, 140.918, 52523.294 18/09/10,04:22:37,11,09,1, 11.9,1,1, 8.475, 10629.534, 140.908, 52523.338 18/09/10,04:22:37,12,09,1, 11.9,1,1, 8.475, 10629.509, 140.946, 52523.318 18/09/10,04:22:37,13,09,1, 11.9,1,1, 8.475, 10629.527, 140.929, 52523.314 18/09/10,04:22:37,14,09,1, 11.9,1,1, 8.475, 10629.537, 140.902, 52523.294 18/09/10,04:22:37,15,09,1, 11.9,1,1, 8.475, 10629.511, 140.902, 52523.309 18/09/10,04:22:37,16,09,1, 11.9,1,1, 8.475, 10629.510, 140.877, 52523.291 18/09/10,04:22:37,17,09,1, 11.9,1,1, 8.475, 10629.547, 140.901, 52523.297 18/09/10,04:22:37,18,09,1, 11.9,1,1, 8.475, 10629.517, 140.913, 52523.355 18/09/10,04:22:37,19,09,1, 11.9,1,1, 8.475, 10629.564, 140.892, 52523.230 18/09/10,04:22:38,00,09,1, 11.9,1,1, 8.476, 10629.557, 140.892, 52523.230 18/09/10,04:22:38,01,09,1, 11.9,1,1, 8.476, 10629.541, 140.922, 52523.341 18/09/10,04:22:38,02,09,1, 11.9,1,1, 8.476, 10629.508, 140.929, 52523.301 18/09/10,04:22:38,03,09,1, 11.9,1,1, 8.476, 10629.538, 140.934, 52523.316 18/09/10,04:22:38,04,09,1, 11.9,1,1, 8.476, 10629.541, 140.946, 52523.295 18/09/10,04:22:38,05,09,1, 11.9,1,1, 8.476, 10629.524, 140.927, 52523.312 18/09/10,04:22:38,06,09,1, 11.9,1,1, 8.476, 10629.527, 140.928, 52523.300 18/09/10,04:22:38,07,09,1, 11.9,1,1, 8.476, 10629.509, 140.907, 52523.295 18/09/10,04:22:38,08,09,1, 11.9,1,1, 8.476, 10629.552, 140.908, 52523.260 18/09/10,04:22:38,09,09,1, 11.9,1,1, 8.476, 10629.542, 140.902, 52523.285 18/09/10,04:22:38,10,09,1, 11.9,1,1, 8.476, 10629.554, 140.909, 52523.322 18/09/10,04:22:38,11,09,1, 11.9,1,1, 8.476, 10629.544, 140.893, 52523.309 18/09/10,04:22:38,12,09,1, 11.9,1,1, 8.476, 10629.552, 140.910, 52523.314 18/09/10,04:22:38,13,09,1, 11.9,1,1, 8.476, 10629.558, 140.936, 52523.305 18/09/10,04:22:38,14,09,1, 11.9,1,1, 8.476, 10629.557, 140.921, 52523.322 18/09/10,04:22:38,15,09,1, 11.9,1,1, 8.476, 10629.595, 140.926, 52523.336 18/09/10,04:22:38,16,09,1, 11.9,1,1, 8.476, 10629.552, 140.924, 52523.300 18/09/10,04:22:38,17,09,1, 11.9,1,1, 8.476, 10629.542, 140.932, 52523.273 18/09/10,04:22:38,18,09,1, 11.9,1,1, 8.476, 10629.568, 140.896, 52523.239 18/09/10,04:22:38,19,09,1, 11.9,1,1, 8.476, 10629.544, 140.890, 52523.262 18/09/10,04:22:39,00,09,1, 11.8,1,1, 8.474, 10629.541, 140.890, 52523.262 18/09/10,04:22:39,01,09,1, 11.8,1,1, 8.474, 10629.545, 140.884, 52523.279 18/09/10,04:22:39,02,09,1, 11.8,1,1, 8.474, 10629.538, 140.904, 52523.278 18/09/10,04:22:39,03,09,1, 11.8,1,1, 8.474, 10629.562, 140.895, 52523.310 18/09/10,04:22:39,04,09,1, 11.8,1,1, 8.474, 10629.550, 140.924, 52523.302 18/09/10,04:22:39,05,09,1, 11.8,1,1, 8.474, 10629.567, 140.913, 52523.295 18/09/10,04:22:39,06,09,1, 11.8,1,1, 8.474, 10629.544, 140.942, 52523.314 18/09/10,04:22:39,07,09,1, 11.8,1,1, 8.474, 10629.552, 140.909, 52523.310 18/09/10,04:22:39,08,09,1, 11.8,1,1, 8.474, 10629.557, 140.918, 52523.315 18/09/10,04:22:39,09,09,1, 11.8,1,1, 8.474, 10629.547, 140.905, 52523.298 18/09/10,04:22:39,10,09,1, 11.8,1,1, 8.474, 10629.560, 140.896, 52523.278 18/09/10,04:22:39,11,09,1, 11.8,1,1, 8.474, 10629.562, 140.891, 52523.254 18/09/10,04:22:39,12,09,1, 11.8,1,1, 8.474, 10629.549, 140.903, 52523.257 18/09/10,04:22:39,13,09,1, 11.8,1,1, 8.474, 10629.586, 140.885, 52523.279 18/09/10,04:22:39,14,09,1, 11.8,1,1, 8.474, 10629.580, 140.901, 52523.322 18/09/10,04:22:39,15,09,1, 11.8,1,1, 8.474, 10629.577, 140.907, 52523.331 18/09/10,04:22:39,16,09,1, 11.8,1,1, 8.474, 10629.606, 140.926, 52523.313 18/09/10,04:22:39,17,09,1, 11.8,1,1, 8.474, 10629.603, 140.898, 52523.326 18/09/10,04:22:39,18,09,1, 11.8,1,1, 8.474, 10629.582, 140.919, 52523.304 18/09/10,04:22:39,19,09,1, 11.8,1,1, 8.474, 10629.599, 140.894, 52523.270 18/09/10,04:22:40,00,09,1, 11.8,1,1, 8.473, 10629.599, 140.894, 52523.270 18/09/10,04:22:40,01,09,1, 11.8,1,1, 8.473, 10629.566, 140.885, 52523.286 18/09/10,04:22:40,02,09,1, 11.8,1,1, 8.473, 10629.587, 140.885, 52523.276 18/09/10,04:22:40,03,09,1, 11.8,1,1, 8.473, 10629.580, 140.869, 52523.268 18/09/10,04:22:40,04,09,1, 11.8,1,1, 8.473, 10629.575, 140.873, 52523.269 18/09/10,04:22:40,05,09,1, 11.8,1,1, 8.473, 10629.617, 140.870, 52523.295 18/09/10,04:22:40,06,09,1, 11.8,1,1, 8.473, 10629.567, 140.870, 52523.287 18/09/10,04:22:40,07,09,1, 11.8,1,1, 8.473, 10629.579, 140.881, 52523.318 18/09/10,04:22:40,08,09,1, 11.8,1,1, 8.473, 10629.595, 140.921, 52523.311 18/09/10,04:22:40,09,09,1, 11.8,1,1, 8.473, 10629.595, 140.883, 52523.319 18/09/10,04:22:40,10,09,1, 11.8,1,1, 8.473, 10629.594, 140.896, 52523.320 18/09/10,04:22:40,11,09,1, 11.8,1,1, 8.473, 10629.580, 140.860, 52523.264 18/09/10,04:22:40,12,09,1, 11.8,1,1, 8.473, 10629.600, 140.868, 52523.297 18/09/10,04:22:40,13,09,1, 11.8,1,1, 8.473, 10629.578, 140.879, 52523.233 18/09/10,04:22:40,14,09,1, 11.8,1,1, 8.473, 10629.579, 140.876, 52523.237 18/09/10,04:22:40,15,09,1, 11.8,1,1, 8.473, 10629.618, 140.881, 52523.269 18/09/10,04:22:40,16,09,1, 11.8,1,1, 8.473, 10629.601, 140.874, 52523.271 18/09/10,04:22:40,17,09,1, 11.8,1,1, 8.473, 10629.600, 140.881, 52523.282 18/09/10,04:22:40,18,09,1, 11.8,1,1, 8.473, 10629.595, 140.921, 52523.285 18/09/10,04:22:40,19,09,1, 11.8,1,1, 8.473, 10629.621, 140.902, 52523.296 18/09/10,04:22:41,00,09,1, 11.9,1,1, 8.475, 10629.616, 140.902, 52523.296 18/09/10,04:22:41,01,09,1, 11.9,1,1, 8.475, 10629.603, 140.885, 52523.296 18/09/10,04:22:41,02,09,1, 11.9,1,1, 8.475, 10629.583, 140.867, 52523.273 18/09/10,04:22:41,03,09,1, 11.9,1,1, 8.475, 10629.602, 140.871, 52523.278 18/09/10,04:22:41,04,09,1, 11.9,1,1, 8.475, 10629.577, 140.851, 52523.202 18/09/10,04:22:41,05,09,1, 11.9,1,1, 8.475, 10629.603, 140.836, 52523.311 18/09/10,04:22:41,06,09,1, 11.9,1,1, 8.475, 10629.622, 140.871, 52523.285 18/09/10,04:22:41,07,09,1, 11.9,1,1, 8.475, 10629.624, 140.896, 52523.484 18/09/10,04:22:41,08,09,1, 11.9,1,1, 8.475, 10629.626, 140.880, 52523.288 18/09/10,04:22:41,09,09,1, 11.9,1,1, 8.475, 10629.618, 140.879, 52523.282 18/09/10,04:22:41,10,09,1, 11.9,1,1, 8.475, 10629.609, 140.857, 52523.304 18/09/10,04:22:41,11,09,1, 11.9,1,1, 8.475, 10629.639, 140.862, 52523.306 18/09/10,04:22:41,12,09,1, 11.9,1,1, 8.475, 10629.600, 140.852, 52523.283 18/09/10,04:22:41,13,09,1, 11.9,1,1, 8.475, 10629.599, 140.847, 52523.249 18/09/10,04:22:41,14,09,1, 11.9,1,1, 8.475, 10629.603, 140.839, 52523.276 18/09/10,04:22:41,15,09,1, 11.9,1,1, 8.475, 10629.613, 140.833, 52523.309 18/09/10,04:22:41,16,09,1, 11.9,1,1, 8.475, 10629.605, 140.850, 52523.287 18/09/10,04:22:41,17,09,1, 11.9,1,1, 8.475, 10629.634, 140.875, 52523.260 18/09/10,04:22:41,18,09,1, 11.9,1,1, 8.475, 10629.591, 140.846, 52523.282 18/09/10,04:22:41,19,09,1, 11.9,1,1, 8.475, 10629.615, 140.884, 52523.302 18/09/10,04:22:42,00,09,1, 11.9,1,1, 8.475, 10629.607, 140.884, 52523.302 18/09/10,04:22:42,01,09,1, 11.9,1,1, 8.475, 10629.623, 140.868, 52523.316 18/09/10,04:22:42,02,09,1, 11.9,1,1, 8.475, 10629.626, 140.850, 52523.295 18/09/10,04:22:42,03,09,1, 11.9,1,1, 8.475, 10629.618, 140.857, 52523.322 18/09/10,04:22:42,04,09,1, 11.9,1,1, 8.475, 10629.586, 140.820, 52523.325 18/09/10,04:22:42,05,09,1, 11.9,1,1, 8.475, 10629.602, 140.843, 52523.283 18/09/10,04:22:42,06,09,1, 11.9,1,1, 8.475, 10629.603, 140.815, 52523.327 18/09/10,04:22:42,07,09,1, 11.9,1,1, 8.475, 10629.607, 140.855, 52523.274 18/09/10,04:22:42,08,09,1, 11.9,1,1, 8.475, 10629.601, 140.880, 52523.296 18/09/10,04:22:42,09,09,1, 11.9,1,1, 8.475, 10629.616, 140.846, 52523.309 18/09/10,04:22:42,10,09,1, 11.9,1,1, 8.475, 10629.614, 140.868, 52523.364 18/09/10,04:22:42,11,09,1, 11.9,1,1, 8.475, 10629.608, 140.851, 52523.308 18/09/10,04:22:42,12,09,1, 11.9,1,1, 8.475, 10629.621, 140.872, 52523.318 18/09/10,04:22:42,13,09,1, 11.9,1,1, 8.475, 10629.631, 140.844, 52523.302 18/09/10,04:22:42,14,09,1, 11.9,1,1, 8.475, 10629.614, 140.821, 52523.316 18/09/10,04:22:42,15,09,1, 11.9,1,1, 8.475, 10629.612, 140.843, 52523.283 18/09/10,04:22:42,16,09,1, 11.9,1,1, 8.475, 10629.609, 140.840, 52523.294 18/09/10,04:22:42,17,09,1, 11.9,1,1, 8.475, 10629.611, 140.829, 52523.261 18/09/10,04:22:42,18,09,1, 11.9,1,1, 8.475, 10629.637, 140.838, 52523.271 18/09/10,04:22:42,19,09,1, 11.9,1,1, 8.475, 10629.622, 140.846, 52523.308 18/09/10,04:22:43,00,09,1, 11.9,1,1, 8.476, 10629.616, 140.846, 52523.308 18/09/10,04:22:43,01,09,1, 11.9,1,1, 8.476, 10629.648, 140.850, 52523.307 18/09/10,04:22:43,02,09,1, 11.9,1,1, 8.476, 10629.616, 140.846, 52523.316 18/09/10,04:22:43,03,09,1, 11.9,1,1, 8.476, 10629.621, 140.841, 52523.266 18/09/10,04:22:43,04,09,1, 11.9,1,1, 8.476, 10629.637, 140.827, 52523.309 18/09/10,04:22:43,05,09,1, 11.9,1,1, 8.476, 10629.637, 140.807, 52523.321 18/09/10,04:22:43,06,09,1, 11.9,1,1, 8.476, 10629.630, 140.808, 52523.264 18/09/10,04:22:43,07,09,1, 11.9,1,1, 8.476, 10629.634, 140.799, 52523.277 18/09/10,04:22:43,08,09,1, 11.9,1,1, 8.476, 10629.651, 140.825, 52523.295 18/09/10,04:22:43,09,09,1, 11.9,1,1, 8.476, 10629.629, 140.842, 52523.326 18/09/10,04:22:43,10,09,1, 11.9,1,1, 8.476, 10629.651, 140.845, 52523.309 18/09/10,04:22:43,11,09,1, 11.9,1,1, 8.476, 10629.644, 140.848, 52523.296 18/09/10,04:22:43,12,09,1, 11.9,1,1, 8.476, 10629.652, 140.848, 52523.319 18/09/10,04:22:43,13,09,1, 11.9,1,1, 8.476, 10629.649, 140.863, 52523.273 18/09/10,04:22:43,14,09,1, 11.9,1,1, 8.476, 10629.657, 140.820, 52523.329 18/09/10,04:22:43,15,09,1, 11.9,1,1, 8.476, 10629.628, 140.832, 52523.309 18/09/10,04:22:43,16,09,1, 11.9,1,1, 8.476, 10629.627, 140.826, 52523.268 18/09/10,04:22:43,17,09,1, 11.9,1,1, 8.476, 10629.611, 140.790, 52523.305 18/09/10,04:22:43,18,09,1, 11.9,1,1, 8.476, 10629.646, 140.804, 52523.268 18/09/10,04:22:43,19,09,1, 11.9,1,1, 8.476, 10629.653, 140.813, 52523.319 18/09/10,04:22:44,00,10,1, 11.8,1,1, 8.475, 10629.649, 140.813, 52523.319 18/09/10,04:22:44,01,10,1, 11.8,1,1, 8.475, 10629.638, 140.846, 52523.309 18/09/10,04:22:44,02,10,1, 11.8,1,1, 8.475, 10629.649, 140.854, 52523.324 18/09/10,04:22:44,03,10,1, 11.8,1,1, 8.475, 10629.653, 140.824, 52523.353 18/09/10,04:22:44,04,10,1, 11.8,1,1, 8.475, 10629.661, 140.843, 52523.314 18/09/10,04:22:44,05,10,1, 11.8,1,1, 8.475, 10629.661, 140.826, 52523.341 18/09/10,04:22:44,06,10,1, 11.8,1,1, 8.475, 10629.650, 140.809, 52523.330 18/09/10,04:22:44,07,10,1, 11.8,1,1, 8.475, 10629.666, 140.795, 52523.311 18/09/10,04:22:44,08,10,1, 11.8,1,1, 8.475, 10629.657, 140.789, 52523.256 18/09/10,04:22:44,09,10,1, 11.8,1,1, 8.475, 10629.654, 140.812, 52523.315 18/09/10,04:22:44,10,10,1, 11.8,1,1, 8.475, 10629.639, 140.791, 52523.334 18/09/10,04:22:44,11,10,1, 11.8,1,1, 8.475, 10629.654, 140.806, 52523.276 18/09/10,04:22:44,12,10,1, 11.8,1,1, 8.475, 10629.662, 140.834, 52523.319 18/09/10,04:22:44,13,10,1, 11.8,1,1, 8.475, 10629.679, 140.831, 52523.368 18/09/10,04:22:44,14,10,1, 11.8,1,1, 8.475, 10629.647, 140.837, 52523.339 18/09/10,04:22:44,15,10,1, 11.8,1,1, 8.475, 10629.650, 140.840, 52523.312 18/09/10,04:22:44,16,10,1, 11.8,1,1, 8.475, 10629.675, 140.822, 52523.320 18/09/10,04:22:44,17,10,1, 11.8,1,1, 8.475, 10629.661, 140.797, 52523.289 18/09/10,04:22:44,18,10,1, 11.8,1,1, 8.475, 10629.656, 140.822, 52523.270 18/09/10,04:22:44,19,10,1, 11.8,1,1, 8.475, 10629.649, 140.804, 52523.279 18/09/10,04:22:45,00,09,1, 11.8,1,1, 8.477, 10629.641, 140.804, 52523.279 18/09/10,04:22:45,01,09,1, 11.8,1,1, 8.477, 10629.672, 140.822, 52523.312 18/09/10,04:22:45,02,09,1, 11.8,1,1, 8.477, 10629.673, 140.837, 52523.292 18/09/10,04:22:45,03,09,1, 11.8,1,1, 8.477, 10629.692, 140.831, 52523.357 18/09/10,04:22:45,04,09,1, 11.8,1,1, 8.477, 10629.674, 140.832, 52523.348 18/09/10,04:22:45,05,09,1, 11.8,1,1, 8.477, 10629.664, 140.832, 52523.316 18/09/10,04:22:45,06,09,1, 11.8,1,1, 8.477, 10629.664, 140.830, 52523.284 18/09/10,04:22:45,07,09,1, 11.8,1,1, 8.477, 10629.675, 140.844, 52523.360 18/09/10,04:22:45,08,09,1, 11.8,1,1, 8.477, 10629.674, 140.817, 52523.297 18/09/10,04:22:45,09,09,1, 11.8,1,1, 8.477, 10629.671, 140.803, 52523.314 18/09/10,04:22:45,10,09,1, 11.8,1,1, 8.477, 10629.689, 140.808, 52523.334 18/09/10,04:22:45,11,09,1, 11.8,1,1, 8.477, 10629.675, 140.796, 52523.303 18/09/10,04:22:45,12,09,1, 11.8,1,1, 8.477, 10629.673, 140.814, 52523.287 18/09/10,04:22:45,13,09,1, 11.8,1,1, 8.477, 10629.672, 140.818, 52523.284 18/09/10,04:22:45,14,09,1, 11.8,1,1, 8.477, 10629.682, 140.815, 52523.295 18/09/10,04:22:45,15,09,1, 11.8,1,1, 8.477, 10629.685, 140.822, 52523.343 18/09/10,04:22:45,16,09,1, 11.8,1,1, 8.477, 10629.670, 140.834, 52523.282 18/09/10,04:22:45,17,09,1, 11.8,1,1, 8.477, 10629.673, 140.819, 52523.318 18/09/10,04:22:45,18,09,1, 11.8,1,1, 8.477, 10629.678, 140.825, 52523.296 18/09/10,04:22:45,19,09,1, 11.8,1,1, 8.477, 10629.653, 140.806, 52523.315 18/09/10,04:22:46,00,09,1, 11.9,1,1, 8.476, 10629.649, 140.806, 52523.315 18/09/10,04:22:46,01,09,1, 11.9,1,1, 8.476, 10629.664, 140.787, 52523.271 18/09/10,04:22:46,02,09,1, 11.9,1,1, 8.476, 10629.670, 140.806, 52523.324 18/09/10,04:22:46,03,09,1, 11.9,1,1, 8.476, 10629.678, 140.772, 52523.297 18/09/10,04:22:46,04,09,1, 11.9,1,1, 8.476, 10629.689, 140.794, 52523.308 18/09/10,04:22:46,05,09,1, 11.9,1,1, 8.476, 10629.722, 140.818, 52523.339 18/09/10,04:22:46,06,09,1, 11.9,1,1, 8.476, 10629.691, 140.821, 52523.375 18/09/10,04:22:46,07,09,1, 11.9,1,1, 8.476, 10629.674, 140.808, 52523.338 18/09/10,04:22:46,08,09,1, 11.9,1,1, 8.476, 10629.686, 140.793, 52523.328 18/09/10,04:22:46,09,09,1, 11.9,1,1, 8.476, 10629.684, 140.779, 52523.338 18/09/10,04:22:46,10,09,1, 11.9,1,1, 8.476, 10629.675, 140.785, 52523.416 18/09/10,04:22:46,11,09,1, 11.9,1,1, 8.476, 10629.673, 140.786, 52523.313 18/09/10,04:22:46,12,09,1, 11.9,1,1, 8.476, 10629.673, 140.781, 52523.338 18/09/10,04:22:46,13,09,1, 11.9,1,1, 8.476, 10629.660, 140.808, 52523.342 18/09/10,04:22:46,14,09,1, 11.9,1,1, 8.476, 10629.679, 140.769, 52523.331 18/09/10,04:22:46,15,09,1, 11.9,1,1, 8.476, 10629.693, 140.795, 52523.345 18/09/10,04:22:46,16,09,1, 11.9,1,1, 8.476, 10629.713, 140.787, 52523.364 18/09/10,04:22:46,17,09,1, 11.9,1,1, 8.476, 10629.687, 140.805, 52523.318 18/09/10,04:22:46,18,09,1, 11.9,1,1, 8.476, 10629.719, 140.805, 52523.328 18/09/10,04:22:46,19,09,1, 11.9,1,1, 8.476, 10629.706, 140.817, 52523.380 18/09/10,04:22:47,00,09,1, 11.9,1,1, 8.474, 10629.699, 140.817, 52523.380 18/09/10,04:22:47,01,09,1, 11.9,1,1, 8.474, 10629.697, 140.812, 52523.319 18/09/10,04:22:47,02,09,1, 11.9,1,1, 8.474, 10629.708, 140.794, 52523.356 18/09/10,04:22:47,03,09,1, 11.9,1,1, 8.474, 10629.682, 140.785, 52523.349 18/09/10,04:22:47,04,09,1, 11.9,1,1, 8.474, 10629.691, 140.784, 52523.314 18/09/10,04:22:47,05,09,1, 11.9,1,1, 8.474, 10629.708, 140.778, 52523.300 18/09/10,04:22:47,06,09,1, 11.9,1,1, 8.474, 10629.696, 140.787, 52523.360 18/09/10,04:22:47,07,09,1, 11.9,1,1, 8.474, 10629.725, 140.786, 52523.341 18/09/10,04:22:47,08,09,1, 11.9,1,1, 8.474, 10629.704, 140.790, 52523.345 18/09/10,04:22:47,09,09,1, 11.9,1,1, 8.474, 10629.699, 140.771, 52523.348 18/09/10,04:22:47,10,09,1, 11.9,1,1, 8.474, 10629.692, 140.773, 52523.356 18/09/10,04:22:47,11,09,1, 11.9,1,1, 8.474, 10629.687, 140.750, 52523.277 18/09/10,04:22:47,12,09,1, 11.9,1,1, 8.474, 10629.683, 140.765, 52523.343 18/09/10,04:22:47,13,09,1, 11.9,1,1, 8.474, 10629.687, 140.761, 52523.339 18/09/10,04:22:47,14,09,1, 11.9,1,1, 8.474, 10629.673, 140.788, 52523.345 18/09/10,04:22:47,15,09,1, 11.9,1,1, 8.474, 10629.673, 140.776, 52523.354 18/09/10,04:22:47,16,09,1, 11.9,1,1, 8.474, 10629.710, 140.784, 52523.347 18/09/10,04:22:47,17,09,1, 11.9,1,1, 8.474, 10629.705, 140.800, 52523.366 18/09/10,04:22:47,18,09,1, 11.9,1,1, 8.474, 10629.698, 140.778, 52523.377 18/09/10,04:22:47,19,09,1, 11.9,1,1, 8.474, 10629.704, 140.795, 52523.368 18/09/10,04:22:48,00,09,1, 11.9,1,1, 8.474, 10629.699, 140.795, 52523.368 18/09/10,04:22:48,01,09,1, 11.9,1,1, 8.474, 10629.685, 140.786, 52523.317 18/09/10,04:22:48,02,09,1, 11.9,1,1, 8.474, 10629.691, 140.764, 52523.328 18/09/10,04:22:48,03,09,1, 11.9,1,1, 8.474, 10629.700, 140.747, 52523.324 18/09/10,04:22:48,04,09,1, 11.9,1,1, 8.474, 10629.689, 140.752, 52523.312 18/09/10,04:22:48,05,09,1, 11.9,1,1, 8.474, 10629.699, 140.776, 52523.312 18/09/10,04:22:48,06,09,1, 11.9,1,1, 8.474, 10629.682, 140.771, 52523.351 18/09/10,04:22:48,07,09,1, 11.9,1,1, 8.474, 10629.704, 140.775, 52523.350 18/09/10,04:22:48,08,09,1, 11.9,1,1, 8.474, 10629.717, 140.782, 52523.384 18/09/10,04:22:48,09,09,1, 11.9,1,1, 8.474, 10629.673, 140.784, 52523.353 18/09/10,04:22:48,10,09,1, 11.9,1,1, 8.474, 10629.689, 140.803, 52523.411 18/09/10,04:22:48,11,09,1, 11.9,1,1, 8.474, 10629.699, 140.800, 52523.357 18/09/10,04:22:48,12,09,1, 11.9,1,1, 8.474, 10629.700, 140.792, 52523.368 18/09/10,04:22:48,13,09,1, 11.9,1,1, 8.474, 10629.661, 140.779, 52523.334 18/09/10,04:22:48,14,09,1, 11.9,1,1, 8.474, 10629.677, 140.762, 52523.315 18/09/10,04:22:48,15,09,1, 11.9,1,1, 8.474, 10629.677, 140.740, 52523.325 18/09/10,04:22:48,16,09,1, 11.9,1,1, 8.474, 10629.679, 140.752, 52523.324 18/09/10,04:22:48,17,09,1, 11.9,1,1, 8.474, 10629.659, 140.783, 52523.364 18/09/10,04:22:48,18,09,1, 11.9,1,1, 8.474, 10629.685, 140.772, 52523.330 18/09/10,04:22:48,19,09,1, 11.9,1,1, 8.474, 10629.700, 140.775, 52523.372 18/09/10,04:22:49,00,09,1, 11.8,1,1, 8.469, 10629.699, 140.775, 52523.372 18/09/10,04:22:49,01,09,1, 11.8,1,1, 8.469, 10629.712, 140.763, 52523.323 18/09/10,04:22:49,02,09,1, 11.8,1,1, 8.469, 10629.681, 140.736, 52523.366 18/09/10,04:22:49,03,09,1, 11.8,1,1, 8.469, 10629.683, 140.754, 52523.361 18/09/10,04:22:49,04,09,1, 11.8,1,1, 8.469, 10629.689, 140.757, 52523.317 18/09/10,04:22:49,05,09,1, 11.8,1,1, 8.469, 10629.689, 140.729, 52523.321 18/09/10,04:22:49,06,09,1, 11.8,1,1, 8.469, 10629.695, 140.742, 52523.366 18/09/10,04:22:49,07,09,1, 11.8,1,1, 8.469, 10629.680, 140.751, 52523.382 18/09/10,04:22:49,08,09,1, 11.8,1,1, 8.469, 10629.676, 140.759, 52523.341 18/09/10,04:22:49,09,09,1, 11.8,1,1, 8.469, 10629.678, 140.749, 52523.341 18/09/10,04:22:49,10,09,1, 11.8,1,1, 8.469, 10629.683, 140.775, 52523.365 18/09/10,04:22:49,11,09,1, 11.8,1,1, 8.469, 10629.716, 140.775, 52523.351 18/09/10,04:22:49,12,09,1, 11.8,1,1, 8.469, 10629.694, 140.767, 52523.387 18/09/10,04:22:49,13,09,1, 11.8,1,1, 8.469, 10629.687, 140.759, 52523.367 18/09/10,04:22:49,14,09,1, 11.8,1,1, 8.469, 10629.698, 140.728, 52523.340 18/09/10,04:22:49,15,09,1, 11.8,1,1, 8.469, 10629.678, 140.723, 52523.333 18/09/10,04:22:49,16,09,1, 11.8,1,1, 8.469, 10629.703, 140.746, 52523.342 18/09/10,04:22:49,17,09,1, 11.8,1,1, 8.469, 10629.695, 140.737, 52523.320 18/09/10,04:22:49,18,09,1, 11.8,1,1, 8.469, 10629.682, 140.739, 52523.364 18/09/10,04:22:49,19,09,1, 11.8,1,1, 8.469, 10629.697, 140.759, 52523.402 18/09/10,04:22:50,00,10,1, 11.8,1,1, 8.471, 10629.691, 140.759, 52523.402 18/09/10,04:22:50,01,10,1, 11.8,1,1, 8.471, 10629.686, 140.770, 52523.367 18/09/10,04:22:50,02,10,1, 11.8,1,1, 8.471, 10629.709, 140.766, 52523.387 18/09/10,04:22:50,03,10,1, 11.8,1,1, 8.471, 10629.689, 140.756, 52523.395 18/09/10,04:22:50,04,10,1, 11.8,1,1, 8.471, 10629.674, 140.736, 52523.334 18/09/10,04:22:50,05,10,1, 11.8,1,1, 8.471, 10629.700, 140.730, 52523.371 18/09/10,04:22:50,06,10,1, 11.8,1,1, 8.471, 10629.705, 140.714, 52523.347 18/09/10,04:22:50,07,10,1, 11.8,1,1, 8.471, 10629.702, 140.727, 52523.329 18/09/10,04:22:50,08,10,1, 11.8,1,1, 8.471, 10629.672, 140.735, 52523.495 18/09/10,04:22:50,09,10,1, 11.8,1,1, 8.471, 10629.670, 140.732, 52523.379 18/09/10,04:22:50,10,10,1, 11.8,1,1, 8.471, 10629.682, 140.786, 52523.414 18/09/10,04:22:50,11,10,1, 11.8,1,1, 8.471, 10629.672, 140.754, 52523.383 18/09/10,04:22:50,12,10,1, 11.8,1,1, 8.471, 10629.692, 140.779, 52523.387 18/09/10,04:22:50,13,10,1, 11.8,1,1, 8.471, 10629.724, 140.775, 52523.413 18/09/10,04:22:50,14,10,1, 11.8,1,1, 8.471, 10629.696, 140.769, 52523.355 18/09/10,04:22:50,15,10,1, 11.8,1,1, 8.471, 10629.702, 140.744, 52523.368 18/09/10,04:22:50,16,10,1, 11.8,1,1, 8.471, 10629.693, 140.757, 52523.348 18/09/10,04:22:50,17,10,1, 11.8,1,1, 8.471, 10629.700, 140.767, 52523.317 18/09/10,04:22:50,18,10,1, 11.8,1,1, 8.471, 10629.671, 140.751, 52523.319 18/09/10,04:22:50,19,10,1, 11.8,1,1, 8.471, 10629.680, 140.748, 52523.372 18/09/10,04:22:51,00,10,1, 11.8,1,1, 8.477, 10629.674, 140.748, 52523.372 18/09/10,04:22:51,01,10,1, 11.8,1,1, 8.477, 10629.692, 140.760, 52523.349 18/09/10,04:22:51,02,10,1, 11.8,1,1, 8.477, 10629.699, 140.762, 52523.359 18/09/10,04:22:51,03,10,1, 11.8,1,1, 8.477, 10629.692, 140.787, 52523.354 18/09/10,04:22:51,04,10,1, 11.8,1,1, 8.477, 10629.680, 140.768, 52523.347 18/09/10,04:22:51,05,10,1, 11.8,1,1, 8.477, 10629.688, 140.772, 52523.343 18/09/10,04:22:51,06,10,1, 11.8,1,1, 8.477, 10629.718, 140.755, 52523.393 18/09/10,04:22:51,07,10,1, 11.8,1,1, 8.477, 10629.692, 140.766, 52523.362 18/09/10,04:22:51,08,10,1, 11.8,1,1, 8.477, 10629.699, 140.740, 52523.317 18/09/10,04:22:51,09,10,1, 11.8,1,1, 8.477, 10629.696, 140.755, 52523.294 18/09/10,04:22:51,10,10,1, 11.8,1,1, 8.477, 10629.679, 140.743, 52523.340 18/09/10,04:22:51,11,10,1, 11.8,1,1, 8.477, 10629.708, 140.758, 52523.343 18/09/10,04:22:51,12,10,1, 11.8,1,1, 8.477, 10629.693, 140.794, 52523.383 18/09/10,04:22:51,13,10,1, 11.8,1,1, 8.477, 10629.722, 140.781, 52523.386 18/09/10,04:22:51,14,10,1, 11.8,1,1, 8.477, 10629.698, 140.753, 52523.357 18/09/10,04:22:51,15,10,1, 11.8,1,1, 8.477, 10629.707, 140.746, 52523.368 18/09/10,04:22:51,16,10,1, 11.8,1,1, 8.477, 10629.693, 140.762, 52523.359 18/09/10,04:22:51,17,10,1, 11.8,1,1, 8.477, 10629.701, 140.722, 52523.325 18/09/10,04:22:51,18,10,1, 11.8,1,1, 8.477, 10629.687, 140.717, 52523.331 18/09/10,04:22:51,19,10,1, 11.8,1,1, 8.477, 10629.693, 140.735, 52523.377 18/09/10,04:22:52,00,10,1, 11.8,1,1, 8.473, 10629.691, 140.735, 52523.377 18/09/10,04:22:52,01,10,1, 11.8,1,1, 8.473, 10629.651, 140.745, 52523.357 18/09/10,04:22:52,02,10,1, 11.8,1,1, 8.473, 10629.708, 140.770, 52523.407 18/09/10,04:22:52,03,10,1, 11.8,1,1, 8.473, 10629.711, 140.731, 52523.381 18/09/10,04:22:52,04,10,1, 11.8,1,1, 8.473, 10629.697, 140.728, 52523.392 18/09/10,04:22:52,05,10,1, 11.8,1,1, 8.473, 10629.715, 140.785, 52523.421 18/09/10,04:22:52,06,10,1, 11.8,1,1, 8.473, 10629.693, 140.742, 52523.438 18/09/10,04:22:52,07,10,1, 11.8,1,1, 8.473, 10629.685, 140.732, 52523.381 18/09/10,04:22:52,08,10,1, 11.8,1,1, 8.473, 10629.698, 140.724, 52523.362 18/09/10,04:22:52,09,10,1, 11.8,1,1, 8.473, 10629.700, 140.718, 52523.356 18/09/10,04:22:52,10,10,1, 11.8,1,1, 8.473, 10629.687, 140.739, 52523.407 18/09/10,04:22:52,11,10,1, 11.8,1,1, 8.473, 10629.695, 140.745, 52523.398 18/09/10,04:22:52,12,10,1, 11.8,1,1, 8.473, 10629.708, 140.778, 52523.432 18/09/10,04:22:52,13,10,1, 11.8,1,1, 8.473, 10629.721, 140.764, 52523.407 18/09/10,04:22:52,14,10,1, 11.8,1,1, 8.473, 10629.703, 140.745, 52523.402 18/09/10,04:22:52,15,10,1, 11.8,1,1, 8.473, 10629.697, 140.774, 52523.371 18/09/10,04:22:52,16,10,1, 11.8,1,1, 8.473, 10629.670, 140.759, 52523.414 18/09/10,04:22:52,17,10,1, 11.8,1,1, 8.473, 10629.700, 140.753, 52523.397 18/09/10,04:22:52,18,10,1, 11.8,1,1, 8.473, 10629.677, 140.749, 52523.385 18/09/10,04:22:52,19,10,1, 11.8,1,1, 8.473, 10629.687, 140.732, 52523.386 18/09/10,04:22:53,00,10,1, 11.9,1,1, 8.474, 10629.683, 140.732, 52523.386 18/09/10,04:22:53,01,10,1, 11.9,1,1, 8.474, 10629.677, 140.751, 52523.410 18/09/10,04:22:53,02,10,1, 11.9,1,1, 8.474, 10629.677, 140.749, 52523.380 18/09/10,04:22:53,03,10,1, 11.9,1,1, 8.474, 10629.683, 140.753, 52523.403 18/09/10,04:22:53,04,10,1, 11.9,1,1, 8.474, 10629.683, 140.765, 52523.469 18/09/10,04:22:53,05,10,1, 11.9,1,1, 8.474, 10629.678, 140.737, 52523.401 18/09/10,04:22:53,06,10,1, 11.9,1,1, 8.474, 10629.672, 140.735, 52523.327 18/09/10,04:22:53,07,10,1, 11.9,1,1, 8.474, 10629.614, 140.765, 52523.412 18/09/10,04:22:53,08,10,1, 11.9,1,1, 8.474, 10629.676, 140.733, 52523.399 18/09/10,04:22:53,09,10,1, 11.9,1,1, 8.474, 10629.666, 140.688, 52523.414 18/09/10,04:22:53,10,10,1, 11.9,1,1, 8.474, 10629.665, 140.699, 52523.335 18/09/10,04:22:53,11,10,1, 11.9,1,1, 8.474, 10629.670, 140.730, 52523.386 18/09/10,04:22:53,12,10,1, 11.9,1,1, 8.474, 10629.677, 140.747, 52523.407 18/09/10,04:22:53,13,10,1, 11.9,1,1, 8.474, 10629.683, 140.735, 52523.406 18/09/10,04:22:53,14,10,1, 11.9,1,1, 8.474, 10629.675, 140.731, 52523.413 18/09/10,04:22:53,15,10,1, 11.9,1,1, 8.474, 10629.691, 140.755, 52523.385 18/09/10,04:22:53,16,10,1, 11.9,1,1, 8.474, 10629.680, 140.710, 52523.393 18/09/10,04:22:53,17,10,1, 11.9,1,1, 8.474, 10629.632, 140.727, 52523.353 18/09/10,04:22:53,18,10,1, 11.9,1,1, 8.474, 10629.632, 140.723, 52523.376 18/09/10,04:22:53,19,10,1, 11.9,1,1, 8.474, 10629.700, 140.700, 52523.366 18/09/10,04:22:54,00,10,1, 11.8,1,1, 8.474, 10629.699, 140.700, 52523.366 18/09/10,04:22:54,01,10,1, 11.8,1,1, 8.474, 10629.670, 140.743, 52523.415 18/09/10,04:22:54,02,10,1, 11.8,1,1, 8.474, 10629.693, 140.742, 52523.380 18/09/10,04:22:54,03,10,1, 11.8,1,1, 8.474, 10629.699, 140.744, 52523.432 18/09/10,04:22:54,04,10,1, 11.8,1,1, 8.474, 10629.665, 140.752, 52523.409 18/09/10,04:22:54,05,10,1, 11.8,1,1, 8.474, 10629.669, 140.721, 52523.412 18/09/10,04:22:54,06,10,1, 11.8,1,1, 8.474, 10629.674, 140.738, 52523.436 18/09/10,04:22:54,07,10,1, 11.8,1,1, 8.474, 10629.661, 140.717, 52523.413 18/09/10,04:22:54,08,10,1, 11.8,1,1, 8.474, 10629.653, 140.712, 52523.395 18/09/10,04:22:54,09,10,1, 11.8,1,1, 8.474, 10629.684, 140.716, 52523.394 18/09/10,04:22:54,10,10,1, 11.8,1,1, 8.474, 10629.646, 140.738, 52523.389 18/09/10,04:22:54,11,10,1, 11.8,1,1, 8.474, 10629.670, 140.725, 52523.381 18/09/10,04:22:54,12,10,1, 11.8,1,1, 8.474, 10629.677, 140.768, 52523.416 18/09/10,04:22:54,13,10,1, 11.8,1,1, 8.474, 10629.668, 140.756, 52523.444 18/09/10,04:22:54,14,10,1, 11.8,1,1, 8.474, 10629.681, 140.743, 52523.428 18/09/10,04:22:54,15,10,1, 11.8,1,1, 8.474, 10629.685, 140.735, 52523.391 18/09/10,04:22:54,16,10,1, 11.8,1,1, 8.474, 10629.643, 140.725, 52523.383 18/09/10,04:22:54,17,10,1, 11.8,1,1, 8.474, 10629.642, 140.734, 52523.366 18/09/10,04:22:54,18,10,1, 11.8,1,1, 8.474, 10629.653, 140.717, 52523.411 18/09/10,04:22:54,19,10,1, 11.8,1,1, 8.474, 10629.652, 140.700, 52523.362 18/09/10,04:22:55,00,10,1, 11.9,1,1, 8.474, 10629.649, 140.700, 52523.362 18/09/10,04:22:55,01,10,1, 11.9,1,1, 8.474, 10629.650, 140.713, 52523.408 18/09/10,04:22:55,02,10,1, 11.9,1,1, 8.474, 10629.686, 140.720, 52523.391 18/09/10,04:22:55,03,10,1, 11.9,1,1, 8.474, 10629.646, 140.703, 52523.395 18/09/10,04:22:55,04,10,1, 11.9,1,1, 8.474, 10629.694, 140.730, 52523.397 18/09/10,04:22:55,05,10,1, 11.9,1,1, 8.474, 10629.653, 140.692, 52523.424 18/09/10,04:22:55,06,10,1, 11.9,1,1, 8.474, 10629.655, 140.719, 52523.410 18/09/10,04:22:55,07,10,1, 11.9,1,1, 8.474, 10629.634, 140.672, 52523.384 18/09/10,04:22:55,08,10,1, 11.9,1,1, 8.474, 10629.663, 140.697, 52523.409 18/09/10,04:22:55,09,10,1, 11.9,1,1, 8.474, 10629.663, 140.692, 52523.412 18/09/10,04:22:55,10,10,1, 11.9,1,1, 8.474, 10629.673, 140.690, 52523.404 18/09/10,04:22:55,11,10,1, 11.9,1,1, 8.474, 10629.665, 140.691, 52523.386 18/09/10,04:22:55,12,10,1, 11.9,1,1, 8.474, 10629.688, 140.711, 52523.409 18/09/10,04:22:55,13,10,1, 11.9,1,1, 8.474, 10629.685, 140.699, 52523.452 18/09/10,04:22:55,14,10,1, 11.9,1,1, 8.474, 10629.689, 140.729, 52523.456 18/09/10,04:22:55,15,10,1, 11.9,1,1, 8.474, 10629.680, 140.722, 52523.418 18/09/10,04:22:55,16,10,1, 11.9,1,1, 8.474, 10629.667, 140.707, 52523.411 18/09/10,04:22:55,17,10,1, 11.9,1,1, 8.474, 10629.660, 140.685, 52523.423 18/09/10,04:22:55,18,10,1, 11.9,1,1, 8.474, 10629.650, 140.703, 52523.399 18/09/10,04:22:55,19,10,1, 11.9,1,1, 8.474, 10629.643, 140.720, 52523.413 18/09/10,04:22:56,00,10,1, 11.9,1,1, 8.474, 10629.641, 140.720, 52523.413 18/09/10,04:22:56,01,10,1, 11.9,1,1, 8.474, 10629.690, 140.700, 52523.448 18/09/10,04:22:56,02,10,1, 11.9,1,1, 8.474, 10629.670, 140.734, 52523.440 18/09/10,04:22:56,03,10,1, 11.9,1,1, 8.474, 10629.681, 140.736, 52523.450 18/09/10,04:22:56,04,10,1, 11.9,1,1, 8.474, 10629.670, 140.755, 52523.431 18/09/10,04:22:56,05,10,1, 11.9,1,1, 8.474, 10629.677, 140.728, 52523.421 18/09/10,04:22:56,06,10,1, 11.9,1,1, 8.474, 10629.655, 140.712, 52523.422 18/09/10,04:22:56,07,10,1, 11.9,1,1, 8.474, 10629.667, 140.682, 52523.459 18/09/10,04:22:56,08,10,1, 11.9,1,1, 8.474, 10629.644, 140.711, 52523.426 18/09/10,04:22:56,09,10,1, 11.9,1,1, 8.474, 10629.663, 140.685, 52523.388 18/09/10,04:22:56,10,10,1, 11.9,1,1, 8.474, 10629.659, 140.693, 52523.388 18/09/10,04:22:56,11,10,1, 11.9,1,1, 8.474, 10629.692, 140.731, 52523.434 18/09/10,04:22:56,12,10,1, 11.9,1,1, 8.474, 10629.675, 140.717, 52523.454 18/09/10,04:22:56,13,10,1, 11.9,1,1, 8.474, 10629.679, 140.710, 52523.414 18/09/10,04:22:56,14,10,1, 11.9,1,1, 8.474, 10629.681, 140.739, 52523.440 18/09/10,04:22:56,15,10,1, 11.9,1,1, 8.474, 10629.677, 140.729, 52523.409 18/09/10,04:22:56,16,10,1, 11.9,1,1, 8.474, 10629.664, 140.691, 52523.448 18/09/10,04:22:56,17,10,1, 11.9,1,1, 8.474, 10629.671, 140.696, 52523.458 18/09/10,04:22:56,18,10,1, 11.9,1,1, 8.474, 10629.667, 140.731, 52523.467 18/09/10,04:22:56,19,10,1, 11.9,1,1, 8.474, 10629.692, 140.700, 52523.444 18/09/10,04:22:57,00,10,1, 11.9,1,1, 8.475, 10629.691, 140.700, 52523.444 18/09/10,04:22:57,01,10,1, 11.9,1,1, 8.475, 10629.701, 140.742, 52523.467 18/09/10,04:22:57,02,10,1, 11.9,1,1, 8.475, 10629.687, 140.735, 52523.445 18/09/10,04:22:57,03,10,1, 11.9,1,1, 8.475, 10629.689, 140.718, 52523.449 18/09/10,04:22:57,04,10,1, 11.9,1,1, 8.475, 10629.673, 140.729, 52523.459 18/09/10,04:22:57,05,10,1, 11.9,1,1, 8.475, 10629.654, 140.691, 52523.382 18/09/10,04:22:57,06,10,1, 11.9,1,1, 8.475, 10629.667, 140.736, 52523.403 18/09/10,04:22:57,07,10,1, 11.9,1,1, 8.475, 10629.645, 140.684, 52523.403 18/09/10,04:22:57,08,10,1, 11.9,1,1, 8.475, 10629.671, 140.726, 52523.433 18/09/10,04:22:57,09,10,1, 11.9,1,1, 8.475, 10629.644, 140.706, 52523.420 18/09/10,04:22:57,10,10,1, 11.9,1,1, 8.475, 10629.642, 140.732, 52523.430 18/09/10,04:22:57,11,10,1, 11.9,1,1, 8.475, 10629.664, 140.757, 52523.469 18/09/10,04:22:57,12,10,1, 11.9,1,1, 8.475, 10629.673, 140.745, 52523.424 18/09/10,04:22:57,13,10,1, 11.9,1,1, 8.475, 10629.650, 140.702, 52523.413 18/09/10,04:22:57,14,10,1, 11.9,1,1, 8.475, 10629.643, 140.694, 52523.405 18/09/10,04:22:57,15,10,1, 11.9,1,1, 8.475, 10629.661, 140.717, 52523.429 18/09/10,04:22:57,16,10,1, 11.9,1,1, 8.475, 10629.655, 140.674, 52523.408 18/09/10,04:22:57,17,10,1, 11.9,1,1, 8.475, 10629.673, 140.663, 52523.421 18/09/10,04:22:57,18,10,1, 11.9,1,1, 8.475, 10629.670, 140.717, 52523.392 18/09/10,04:22:57,19,10,1, 11.9,1,1, 8.475, 10629.695, 140.709, 52523.390 18/09/10,04:22:58,00,09,1, 11.8,1,1, 8.471, 10629.691, 140.709, 52523.390 18/09/10,04:22:58,01,09,1, 11.8,1,1, 8.471, 10629.681, 140.718, 52523.443 18/09/10,04:22:58,02,09,1, 11.8,1,1, 8.471, 10629.659, 140.714, 52523.422 18/09/10,04:22:58,03,09,1, 11.8,1,1, 8.471, 10629.623, 140.656, 52523.399 18/09/10,04:22:58,04,09,1, 11.8,1,1, 8.471, 10629.640, 140.619, 52523.414 18/09/10,04:22:58,05,09,1, 11.8,1,1, 8.471, 10629.656, 140.656, 52523.394 18/09/10,04:22:58,06,09,1, 11.8,1,1, 8.471, 10629.644, 140.671, 52523.389 18/09/10,04:22:58,07,09,1, 11.8,1,1, 8.471, 10629.652, 140.715, 52523.468 18/09/10,04:22:58,08,09,1, 11.8,1,1, 8.471, 10629.671, 140.708, 52523.481 18/09/10,04:22:58,09,09,1, 11.8,1,1, 8.471, 10629.699, 140.733, 52523.439 18/09/10,04:22:58,10,09,1, 11.8,1,1, 8.471, 10629.674, 140.702, 52523.472 18/09/10,04:22:58,11,09,1, 11.8,1,1, 8.471, 10629.659, 140.713, 52523.429 18/09/10,04:22:58,12,09,1, 11.8,1,1, 8.471, 10629.673, 140.705, 52523.453 18/09/10,04:22:58,13,09,1, 11.8,1,1, 8.471, 10629.657, 140.700, 52523.417 18/09/10,04:22:58,14,09,1, 11.8,1,1, 8.471, 10629.648, 140.699, 52523.437 18/09/10,04:22:58,15,09,1, 11.8,1,1, 8.471, 10629.680, 140.685, 52523.436 18/09/10,04:22:58,16,09,1, 11.8,1,1, 8.471, 10629.646, 140.679, 52523.426 18/09/10,04:22:58,17,09,1, 11.8,1,1, 8.471, 10629.689, 140.680, 52523.440 18/09/10,04:22:58,18,09,1, 11.8,1,1, 8.471, 10629.686, 140.703, 52523.450 18/09/10,04:22:58,19,09,1, 11.8,1,1, 8.471, 10629.665, 140.716, 52523.501 18/09/10,04:22:59,00,10,1, 11.8,1,1, 8.472, 10629.658, 140.716, 52523.501 18/09/10,04:22:59,01,10,1, 11.8,1,1, 8.472, 10629.703, 140.684, 52523.426 18/09/10,04:22:59,02,10,1, 11.8,1,1, 8.472, 10629.671, 140.666, 52523.463 18/09/10,04:22:59,03,10,1, 11.8,1,1, 8.472, 10629.684, 140.687, 52523.442 18/09/10,04:22:59,04,10,1, 11.8,1,1, 8.472, 10629.693, 140.682, 52523.437 18/09/10,04:22:59,05,10,1, 11.8,1,1, 8.472, 10629.649, 140.650, 52523.385 18/09/10,04:22:59,06,10,1, 11.8,1,1, 8.472, 10629.683, 140.684, 52523.468 18/09/10,04:22:59,07,10,1, 11.8,1,1, 8.472, 10629.679, 140.691, 52523.457 18/09/10,04:22:59,08,10,1, 11.8,1,1, 8.472, 10629.689, 140.731, 52523.453 18/09/10,04:22:59,09,10,1, 11.8,1,1, 8.472, 10629.640, 140.682, 52523.460 18/09/10,04:22:59,10,10,1, 11.8,1,1, 8.472, 10629.653, 140.701, 52523.504 18/09/10,04:22:59,11,10,1, 11.8,1,1, 8.472, 10629.673, 140.709, 52523.457 18/09/10,04:22:59,12,10,1, 11.8,1,1, 8.472, 10629.638, 140.681, 52523.462 18/09/10,04:22:59,13,10,1, 11.8,1,1, 8.472, 10629.667, 140.700, 52523.489 18/09/10,04:22:59,14,10,1, 11.8,1,1, 8.472, 10629.659, 140.651, 52523.406 18/09/10,04:22:59,15,10,1, 11.8,1,1, 8.472, 10629.672, 140.674, 52523.415 18/09/10,04:22:59,16,10,1, 11.8,1,1, 8.472, 10629.668, 140.678, 52523.466 18/09/10,04:22:59,17,10,1, 11.8,1,1, 8.472, 10629.682, 140.642, 52523.436 18/09/10,04:22:59,18,10,1, 11.8,1,1, 8.472, 10629.652, 140.710, 52523.484 18/09/10,04:22:59,19,10,1, 11.8,1,1, 8.472, 10629.687, 140.718, 52523.491 18/09/10,04:23:00,00,10,1, 11.9,1,1, 8.470, 10629.683, 140.718, 52523.491 18/09/10,04:23:00,01,10,1, 11.9,1,1, 8.470, 10629.694, 140.682, 52523.461 18/09/10,04:23:00,02,10,1, 11.9,1,1, 8.470, 10629.682, 140.684, 52523.488 18/09/10,04:23:00,03,10,1, 11.9,1,1, 8.470, 10629.681, 140.699, 52523.493 18/09/10,04:23:00,04,10,1, 11.9,1,1, 8.470, 10629.683, 140.672, 52523.485 18/09/10,04:23:00,05,10,1, 11.9,1,1, 8.470, 10629.692, 140.680, 52523.455 18/09/10,04:23:00,06,10,1, 11.9,1,1, 8.470, 10629.683, 140.665, 52523.505 18/09/10,04:23:00,07,10,1, 11.9,1,1, 8.470, 10629.680, 140.674, 52523.473 18/09/10,04:23:00,08,10,1, 11.9,1,1, 8.470, 10629.705, 140.688, 52523.487 18/09/10,04:23:00,09,10,1, 11.9,1,1, 8.470, 10629.684, 140.674, 52523.509 18/09/10,04:23:00,10,10,1, 11.9,1,1, 8.470, 10629.710, 140.677, 52523.515 18/09/10,04:23:00,11,10,1, 11.9,1,1, 8.470, 10629.683, 140.694, 52523.494 18/09/10,04:23:00,12,10,1, 11.9,1,1, 8.470, 10629.683, 140.701, 52523.463 18/09/10,04:23:00,13,10,1, 11.9,1,1, 8.470, 10629.679, 140.704, 52523.495 18/09/10,04:23:00,14,10,1, 11.9,1,1, 8.470, 10629.694, 140.685, 52523.490 18/09/10,04:23:00,15,10,1, 11.9,1,1, 8.470, 10629.692, 140.679, 52523.522 18/09/10,04:23:00,16,10,1, 11.9,1,1, 8.470, 10629.682, 140.692, 52523.486 18/09/10,04:23:00,17,10,1, 11.9,1,1, 8.470, 10629.687, 140.652, 52523.526 18/09/10,04:23:00,18,10,1, 11.9,1,1, 8.470, 10629.691, 140.675, 52523.477 18/09/10,04:23:00,19,10,1, 11.9,1,1, 8.470, 10629.688, 140.694, 52523.476 18/09/10,04:23:01,00,10,1, 11.9,1,1, 8.472, 10629.683, 140.694, 52523.476 18/09/10,04:23:01,01,10,1, 11.9,1,1, 8.472, 10629.692, 140.705, 52523.553 18/09/10,04:23:01,02,10,1, 11.9,1,1, 8.472, 10629.699, 140.697, 52523.540 18/09/10,04:23:01,03,10,1, 11.9,1,1, 8.472, 10629.703, 140.688, 52523.568 18/09/10,04:23:01,04,10,1, 11.9,1,1, 8.472, 10629.690, 140.704, 52523.504 18/09/10,04:23:01,05,10,1, 11.9,1,1, 8.472, 10629.697, 140.705, 52523.482 18/09/10,04:23:01,06,10,1, 11.9,1,1, 8.472, 10629.704, 140.684, 52523.492 18/09/10,04:23:01,07,10,1, 11.9,1,1, 8.472, 10629.704, 140.708, 52523.477 18/09/10,04:23:01,08,10,1, 11.9,1,1, 8.472, 10629.681, 140.663, 52523.466 18/09/10,04:23:01,09,10,1, 11.9,1,1, 8.472, 10629.695, 140.679, 52523.486 18/09/10,04:23:01,10,10,1, 11.9,1,1, 8.472, 10629.702, 140.671, 52523.479 18/09/10,04:23:01,11,10,1, 11.9,1,1, 8.472, 10629.689, 140.679, 52523.485 18/09/10,04:23:01,12,10,1, 11.9,1,1, 8.472, 10629.704, 140.691, 52523.478 18/09/10,04:23:01,13,10,1, 11.9,1,1, 8.472, 10629.698, 140.698, 52523.506 18/09/10,04:23:01,14,10,1, 11.9,1,1, 8.472, 10629.717, 140.661, 52523.478 18/09/10,04:23:01,15,10,1, 11.9,1,1, 8.472, 10629.688, 140.678, 52523.488 18/09/10,04:23:01,16,10,1, 11.9,1,1, 8.472, 10629.710, 140.687, 52523.474 18/09/10,04:23:01,17,10,1, 11.9,1,1, 8.472, 10629.726, 140.681, 52523.480 18/09/10,04:23:01,18,10,1, 11.9,1,1, 8.472, 10629.687, 140.674, 52523.501 18/09/10,04:23:01,19,10,1, 11.9,1,1, 8.472, 10629.708, 140.664, 52523.484 18/09/10,04:23:02,00,10,1, 11.9,1,1, 8.474, 10629.708, 140.664, 52523.484 18/09/10,04:23:02,01,10,1, 11.9,1,1, 8.474, 10629.705, 140.674, 52523.454 18/09/10,04:23:02,02,10,1, 11.9,1,1, 8.474, 10629.723, 140.691, 52523.510 18/09/10,04:23:02,03,10,1, 11.9,1,1, 8.474, 10629.710, 140.692, 52523.497 18/09/10,04:23:02,04,10,1, 11.9,1,1, 8.474, 10629.719, 140.684, 52523.505 18/09/10,04:23:02,05,10,1, 11.9,1,1, 8.474, 10629.713, 140.677, 52523.508 18/09/10,04:23:02,06,10,1, 11.9,1,1, 8.474, 10629.726, 140.682, 52523.526 18/09/10,04:23:02,07,10,1, 11.9,1,1, 8.474, 10629.724, 140.660, 52523.507 18/09/10,04:23:02,08,10,1, 11.9,1,1, 8.474, 10629.711, 140.673, 52523.486 18/09/10,04:23:02,09,10,1, 11.9,1,1, 8.474, 10629.696, 140.679, 52523.489 18/09/10,04:23:02,10,10,1, 11.9,1,1, 8.474, 10629.740, 140.673, 52523.490 18/09/10,04:23:02,11,10,1, 11.9,1,1, 8.474, 10629.724, 140.662, 52523.487 18/09/10,04:23:02,12,10,1, 11.9,1,1, 8.474, 10629.715, 140.663, 52523.505 18/09/10,04:23:02,13,10,1, 11.9,1,1, 8.474, 10629.703, 140.673, 52523.525 18/09/10,04:23:02,14,10,1, 11.9,1,1, 8.474, 10629.721, 140.662, 52523.490 18/09/10,04:23:02,15,10,1, 11.9,1,1, 8.474, 10629.719, 140.662, 52523.473 18/09/10,04:23:02,16,10,1, 11.9,1,1, 8.474, 10629.719, 140.663, 52523.497 18/09/10,04:23:02,17,10,1, 11.9,1,1, 8.474, 10629.688, 140.680, 52523.493 18/09/10,04:23:02,18,10,1, 11.9,1,1, 8.474, 10629.711, 140.699, 52523.493 18/09/10,04:23:02,19,10,1, 11.9,1,1, 8.474, 10629.734, 140.684, 52523.491 18/09/10,04:23:03,00,10,1, 11.8,1,1, 8.475, 10629.733, 140.684, 52523.491 18/09/10,04:23:03,01,10,1, 11.8,1,1, 8.475, 10629.705, 140.694, 52523.539 18/09/10,04:23:03,02,10,1, 11.8,1,1, 8.475, 10629.724, 140.677, 52523.560 18/09/10,04:23:03,03,10,1, 11.8,1,1, 8.475, 10629.721, 140.668, 52523.505 18/09/10,04:23:03,04,10,1, 11.8,1,1, 8.475, 10629.722, 140.691, 52523.494 18/09/10,04:23:03,05,10,1, 11.8,1,1, 8.475, 10629.747, 140.706, 52523.479 18/09/10,04:23:03,06,10,1, 11.8,1,1, 8.475, 10629.746, 140.688, 52523.523 18/09/10,04:23:03,07,10,1, 11.8,1,1, 8.475, 10629.724, 140.695, 52523.496 18/09/10,04:23:03,08,10,1, 11.8,1,1, 8.475, 10629.733, 140.666, 52523.494 18/09/10,04:23:03,09,10,1, 11.8,1,1, 8.475, 10629.734, 140.678, 52523.503 18/09/10,04:23:03,10,10,1, 11.8,1,1, 8.475, 10629.732, 140.709, 52523.518 18/09/10,04:23:03,11,10,1, 11.8,1,1, 8.475, 10629.722, 140.687, 52523.538 18/09/10,04:23:03,12,10,1, 11.8,1,1, 8.475, 10629.730, 140.694, 52523.538 18/09/10,04:23:03,13,10,1, 11.8,1,1, 8.475, 10629.725, 140.688, 52523.478 18/09/10,04:23:03,14,10,1, 11.8,1,1, 8.475, 10629.731, 140.681, 52523.525 18/09/10,04:23:03,15,10,1, 11.8,1,1, 8.475, 10629.745, 140.688, 52523.491 18/09/10,04:23:03,16,10,1, 11.8,1,1, 8.475, 10629.733, 140.690, 52523.523 18/09/10,04:23:03,17,10,1, 11.8,1,1, 8.475, 10629.744, 140.699, 52523.513 18/09/10,04:23:03,18,10,1, 11.8,1,1, 8.475, 10629.742, 140.700, 52523.545 18/09/10,04:23:03,19,10,1, 11.8,1,1, 8.475, 10629.749, 140.687, 52523.530 18/09/10,04:23:04,00,10,1, 11.8,1,1, 8.474, 10629.749, 140.687, 52523.530 18/09/10,04:23:04,01,10,1, 11.8,1,1, 8.474, 10629.733, 140.678, 52523.525 18/09/10,04:23:04,02,10,1, 11.8,1,1, 8.474, 10629.721, 140.686, 52523.539 18/09/10,04:23:04,03,10,1, 11.8,1,1, 8.474, 10629.742, 140.727, 52523.553 18/09/10,04:23:04,04,10,1, 11.8,1,1, 8.474, 10629.714, 140.693, 52523.558 18/09/10,04:23:04,05,10,1, 11.8,1,1, 8.474, 10629.732, 140.687, 52523.512 18/09/10,04:23:04,06,10,1, 11.8,1,1, 8.474, 10629.738, 140.696, 52523.518 18/09/10,04:23:04,07,10,1, 11.8,1,1, 8.474, 10629.726, 140.704, 52523.511 18/09/10,04:23:04,08,10,1, 11.8,1,1, 8.474, 10629.755, 140.674, 52523.545 18/09/10,04:23:04,09,10,1, 11.8,1,1, 8.474, 10629.736, 140.707, 52523.569 18/09/10,04:23:04,10,10,1, 11.8,1,1, 8.474, 10629.722, 140.699, 52523.561 18/09/10,04:23:04,11,10,1, 11.8,1,1, 8.474, 10629.727, 140.697, 52523.498 18/09/10,04:23:04,12,10,1, 11.8,1,1, 8.474, 10629.755, 140.699, 52523.533 18/09/10,04:23:04,13,10,1, 11.8,1,1, 8.474, 10629.730, 140.689, 52523.543 18/09/10,04:23:04,14,10,1, 11.8,1,1, 8.474, 10629.733, 140.700, 52523.523 18/09/10,04:23:04,15,10,1, 11.8,1,1, 8.474, 10629.737, 140.706, 52523.522 18/09/10,04:23:04,16,10,1, 11.8,1,1, 8.474, 10629.714, 140.696, 52523.492 18/09/10,04:23:04,17,10,1, 11.8,1,1, 8.474, 10629.733, 140.698, 52523.503 18/09/10,04:23:04,18,10,1, 11.8,1,1, 8.474, 10629.755, 140.699, 52523.510 18/09/10,04:23:04,19,10,1, 11.8,1,1, 8.474, 10629.722, 140.703, 52523.485 18/09/10,04:23:05,00,10,1, 11.8,1,1, 8.473, 10629.716, 140.703, 52523.485 18/09/10,04:23:05,01,10,1, 11.8,1,1, 8.473, 10629.733, 140.695, 52523.514 18/09/10,04:23:05,02,10,1, 11.8,1,1, 8.473, 10629.729, 140.691, 52523.525 18/09/10,04:23:05,03,10,1, 11.8,1,1, 8.473, 10629.751, 140.685, 52523.510 18/09/10,04:23:05,04,10,1, 11.8,1,1, 8.473, 10629.752, 140.710, 52523.532 18/09/10,04:23:05,05,10,1, 11.8,1,1, 8.473, 10629.736, 140.710, 52523.538 18/09/10,04:23:05,06,10,1, 11.8,1,1, 8.473, 10629.711, 140.687, 52523.506 18/09/10,04:23:05,07,10,1, 11.8,1,1, 8.473, 10629.700, 140.669, 52523.494 18/09/10,04:23:05,08,10,1, 11.8,1,1, 8.473, 10629.712, 140.662, 52523.490 18/09/10,04:23:05,09,10,1, 11.8,1,1, 8.473, 10629.730, 140.666, 52523.473 18/09/10,04:23:05,10,10,1, 11.8,1,1, 8.473, 10629.709, 140.680, 52523.518 18/09/10,04:23:05,11,10,1, 11.8,1,1, 8.473, 10629.738, 140.718, 52523.501 18/09/10,04:23:05,12,10,1, 11.8,1,1, 8.473, 10629.719, 140.699, 52523.518 18/09/10,04:23:05,13,10,1, 11.8,1,1, 8.473, 10629.730, 140.729, 52523.543 18/09/10,04:23:05,14,10,1, 11.8,1,1, 8.473, 10629.735, 140.693, 52523.494 18/09/10,04:23:05,15,10,1, 11.8,1,1, 8.473, 10629.701, 140.691, 52523.474 18/09/10,04:23:05,16,10,1, 11.8,1,1, 8.473, 10629.739, 140.675, 52523.491 18/09/10,04:23:05,17,10,1, 11.8,1,1, 8.473, 10629.742, 140.690, 52523.491 18/09/10,04:23:05,18,10,1, 11.8,1,1, 8.473, 10629.753, 140.681, 52523.453 18/09/10,04:23:05,19,10,1, 11.8,1,1, 8.473, 10629.756, 140.664, 52523.488 18/09/10,04:23:06,00,10,1, 11.9,1,1, 8.473, 10629.749, 140.664, 52523.488 18/09/10,04:23:06,01,10,1, 11.9,1,1, 8.473, 10629.763, 140.696, 52523.487 18/09/10,04:23:06,02,10,1, 11.9,1,1, 8.473, 10629.755, 140.712, 52523.494 18/09/10,04:23:06,03,10,1, 11.9,1,1, 8.473, 10629.759, 140.703, 52523.520 18/09/10,04:23:06,04,10,1, 11.9,1,1, 8.473, 10629.788, 140.733, 52523.480 18/09/10,04:23:06,05,10,1, 11.9,1,1, 8.473, 10629.767, 140.709, 52523.485 18/09/10,04:23:06,06,10,1, 11.9,1,1, 8.473, 10629.795, 140.678, 52523.449 18/09/10,04:23:06,07,10,1, 11.9,1,1, 8.473, 10629.761, 140.670, 52523.465 18/09/10,04:23:06,08,10,1, 11.9,1,1, 8.473, 10629.761, 140.663, 52523.424 18/09/10,04:23:06,09,10,1, 11.9,1,1, 8.473, 10629.759, 140.669, 52523.459 18/09/10,04:23:06,10,10,1, 11.9,1,1, 8.473, 10629.769, 140.696, 52523.509 18/09/10,04:23:06,11,10,1, 11.9,1,1, 8.473, 10629.774, 140.728, 52523.500 18/09/10,04:23:06,12,10,1, 11.9,1,1, 8.473, 10629.770, 140.725, 52523.511 18/09/10,04:23:06,13,10,1, 11.9,1,1, 8.473, 10629.789, 140.720, 52523.536 18/09/10,04:23:06,14,10,1, 11.9,1,1, 8.473, 10629.799, 140.731, 52523.484 18/09/10,04:23:06,15,10,1, 11.9,1,1, 8.473, 10629.809, 140.707, 52523.518 18/09/10,04:23:06,16,10,1, 11.9,1,1, 8.473, 10629.777, 140.686, 52523.458 18/09/10,04:23:06,17,10,1, 11.9,1,1, 8.473, 10629.776, 140.706, 52523.479 18/09/10,04:23:06,18,10,1, 11.9,1,1, 8.473, 10629.817, 140.695, 52523.458 18/09/10,04:23:06,19,10,1, 11.9,1,1, 8.473, 10629.803, 140.711, 52523.469 18/09/10,04:23:07,00,10,1, 11.9,1,1, 8.474, 10629.799, 140.711, 52523.469 18/09/10,04:23:07,01,10,1, 11.9,1,1, 8.474, 10629.786, 140.712, 52523.527 18/09/10,04:23:07,02,10,1, 11.9,1,1, 8.474, 10629.791, 140.745, 52523.515 18/09/10,04:23:07,03,10,1, 11.9,1,1, 8.474, 10629.706, 140.748, 52523.596 18/09/10,04:23:07,04,10,1, 11.9,1,1, 8.474, 10629.867, 140.723, 52523.509 18/09/10,04:23:07,05,10,1, 11.9,1,1, 8.474, 10629.823, 140.695, 52523.294 18/09/10,04:23:07,06,10,1, 11.9,1,1, 8.474, 10629.807, 140.687, 52523.472 18/09/10,04:23:07,07,10,1, 11.9,1,1, 8.474, 10629.794, 140.686, 52523.477 18/09/10,04:23:07,08,10,1, 11.9,1,1, 8.474, 10629.741, 140.689, 52523.471 18/09/10,04:23:07,09,10,1, 11.9,1,1, 8.474, 10629.772, 140.706, 52523.529 18/09/10,04:23:07,10,10,1, 11.9,1,1, 8.474, 10629.787, 140.724, 52523.501 18/09/10,04:23:07,11,10,1, 11.9,1,1, 8.474, 10629.783, 140.736, 52523.525 18/09/10,04:23:07,12,10,1, 11.9,1,1, 8.474, 10629.827, 140.758, 52523.524 18/09/10,04:23:07,13,10,1, 11.9,1,1, 8.474, 10629.812, 140.737, 52523.529 18/09/10,04:23:07,14,10,1, 11.9,1,1, 8.474, 10629.831, 140.736, 52523.532 18/09/10,04:23:07,15,10,1, 11.9,1,1, 8.474, 10629.785, 140.712, 52523.496 18/09/10,04:23:07,16,10,1, 11.9,1,1, 8.474, 10629.786, 140.702, 52523.486 18/09/10,04:23:07,17,10,1, 11.9,1,1, 8.474, 10629.811, 140.707, 52523.502 18/09/10,04:23:07,18,10,1, 11.9,1,1, 8.474, 10629.820, 140.721, 52523.497 18/09/10,04:23:07,19,10,1, 11.9,1,1, 8.474, 10629.829, 140.726, 52523.515 18/09/10,04:23:08,00,10,1, 11.8,1,1, 8.470, 10629.824, 140.726, 52523.515 18/09/10,04:23:08,01,10,1, 11.8,1,1, 8.470, 10629.832, 140.737, 52523.521 18/09/10,04:23:08,02,10,1, 11.8,1,1, 8.470, 10629.833, 140.732, 52523.552 18/09/10,04:23:08,03,10,1, 11.8,1,1, 8.470, 10629.844, 140.734, 52523.531 18/09/10,04:23:08,04,10,1, 11.8,1,1, 8.470, 10629.830, 140.708, 52523.529 18/09/10,04:23:08,05,10,1, 11.8,1,1, 8.470, 10629.807, 140.700, 52523.513 18/09/10,04:23:08,06,10,1, 11.8,1,1, 8.470, 10629.831, 140.701, 52523.503 18/09/10,04:23:08,07,10,1, 11.8,1,1, 8.470, 10629.824, 140.714, 52523.481 18/09/10,04:23:08,08,10,1, 11.8,1,1, 8.470, 10629.859, 140.728, 52523.489 18/09/10,04:23:08,09,10,1, 11.8,1,1, 8.470, 10629.835, 140.731, 52523.480 18/09/10,04:23:08,10,10,1, 11.8,1,1, 8.470, 10629.839, 140.762, 52523.565 18/09/10,04:23:08,11,10,1, 11.8,1,1, 8.470, 10629.830, 140.775, 52523.532 18/09/10,04:23:08,12,10,1, 11.8,1,1, 8.470, 10629.848, 140.761, 52523.545 18/09/10,04:23:08,13,10,1, 11.8,1,1, 8.470, 10629.854, 140.708, 52523.487 18/09/10,04:23:08,14,10,1, 11.8,1,1, 8.470, 10629.822, 140.723, 52523.493 18/09/10,04:23:08,15,10,1, 11.8,1,1, 8.470, 10629.830, 140.708, 52523.469 18/09/10,04:23:08,16,10,1, 11.8,1,1, 8.470, 10629.826, 140.724, 52523.520 18/09/10,04:23:08,17,10,1, 11.8,1,1, 8.470, 10629.843, 140.727, 52523.483 18/09/10,04:23:08,18,10,1, 11.8,1,1, 8.470, 10629.852, 140.737, 52523.488 18/09/10,04:23:08,19,10,1, 11.8,1,1, 8.470, 10629.849, 140.729, 52523.513 18/09/10,04:23:09,00,10,1, 11.9,1,1, 8.472, 10629.841, 140.729, 52523.513 18/09/10,04:23:09,01,10,1, 11.9,1,1, 8.472, 10629.863, 140.749, 52523.511 18/09/10,04:23:09,02,10,1, 11.9,1,1, 8.472, 10629.839, 140.708, 52523.510 18/09/10,04:23:09,03,10,1, 11.9,1,1, 8.472, 10629.837, 140.724, 52523.465 18/09/10,04:23:09,04,10,1, 11.9,1,1, 8.472, 10629.842, 140.721, 52523.482 18/09/10,04:23:09,05,10,1, 11.9,1,1, 8.472, 10629.864, 140.726, 52523.478 18/09/10,04:23:09,06,10,1, 11.9,1,1, 8.472, 10629.852, 140.730, 52523.656 18/09/10,04:23:09,07,10,1, 11.9,1,1, 8.472, 10629.876, 140.739, 52523.410 18/09/10,04:23:09,08,10,1, 11.9,1,1, 8.472, 10629.836, 140.750, 52523.561 18/09/10,04:23:09,09,10,1, 11.9,1,1, 8.472, 10629.850, 140.754, 52523.549 18/09/10,04:23:09,10,10,1, 11.9,1,1, 8.472, 10629.859, 140.746, 52523.539 18/09/10,04:23:09,11,10,1, 11.9,1,1, 8.472, 10629.873, 140.738, 52523.511 18/09/10,04:23:09,12,10,1, 11.9,1,1, 8.472, 10629.892, 140.741, 52523.508 18/09/10,04:23:09,13,10,1, 11.9,1,1, 8.472, 10629.858, 140.720, 52523.471 18/09/10,04:23:09,14,10,1, 11.9,1,1, 8.472, 10629.869, 140.699, 52523.499 18/09/10,04:23:09,15,10,1, 11.9,1,1, 8.472, 10629.891, 140.738, 52523.325 18/09/10,04:23:09,16,10,1, 11.9,1,1, 8.472, 10629.837, 140.773, 52523.398 18/09/10,04:23:09,17,10,1, 11.9,1,1, 8.472, 10629.914, 140.770, 52523.533 18/09/10,04:23:09,18,10,1, 11.9,1,1, 8.472, 10629.898, 140.775, 52523.513 18/09/10,04:23:09,19,10,1, 11.9,1,1, 8.472, 10629.890, 140.761, 52523.488 18/09/10,04:23:10,00,10,1, 11.9,1,1, 8.474, 10629.883, 140.761, 52523.488 18/09/10,04:23:10,01,10,1, 11.9,1,1, 8.474, 10629.834, 140.744, 52523.668 18/09/10,04:23:10,02,10,1, 11.9,1,1, 8.474, 10629.881, 140.743, 52523.539 18/09/10,04:23:10,03,10,1, 11.9,1,1, 8.474, 10629.885, 140.730, 52523.499 18/09/10,04:23:10,04,10,1, 11.9,1,1, 8.474, 10629.892, 140.724, 52523.488 18/09/10,04:23:10,05,10,1, 11.9,1,1, 8.474, 10629.894, 140.747, 52523.536 18/09/10,04:23:10,06,10,1, 11.9,1,1, 8.474, 10629.913, 140.771, 52523.548 18/09/10,04:23:10,07,10,1, 11.9,1,1, 8.474, 10629.897, 140.764, 52523.510 18/09/10,04:23:10,08,10,1, 11.9,1,1, 8.474, 10629.887, 140.755, 52523.501 18/09/10,04:23:10,09,10,1, 11.9,1,1, 8.474, 10629.892, 140.742, 52523.486 18/09/10,04:23:10,10,10,1, 11.9,1,1, 8.474, 10629.879, 140.723, 52523.524 18/09/10,04:23:10,11,10,1, 11.9,1,1, 8.474, 10629.874, 140.753, 52523.520 18/09/10,04:23:10,12,10,1, 11.9,1,1, 8.474, 10629.877, 140.739, 52523.526 18/09/10,04:23:10,13,10,1, 11.9,1,1, 8.474, 10629.898, 140.758, 52523.507 18/09/10,04:23:10,14,10,1, 11.9,1,1, 8.474, 10629.900, 140.769, 52523.490 18/09/10,04:23:10,15,10,1, 11.9,1,1, 8.474, 10629.886, 140.798, 52523.533 18/09/10,04:23:10,16,10,1, 11.9,1,1, 8.474, 10629.908, 140.771, 52523.537 18/09/10,04:23:10,17,10,1, 11.9,1,1, 8.474, 10629.918, 140.766, 52523.485 18/09/10,04:23:10,18,10,1, 11.9,1,1, 8.474, 10629.908, 140.747, 52523.485 18/09/10,04:23:10,19,10,1, 11.9,1,1, 8.474, 10629.903, 140.741, 52523.510 18/09/10,04:23:11,00,10,1, 11.8,1,1, 8.472, 10629.900, 140.741, 52523.510 18/09/10,04:23:11,01,10,1, 11.8,1,1, 8.472, 10629.921, 140.724, 52523.495 18/09/10,04:23:11,02,10,1, 11.8,1,1, 8.472, 10629.930, 140.766, 52523.507 18/09/10,04:23:11,03,10,1, 11.8,1,1, 8.472, 10629.923, 140.743, 52523.541 18/09/10,04:23:11,04,10,1, 11.8,1,1, 8.472, 10629.950, 140.745, 52523.551 18/09/10,04:23:11,05,10,1, 11.8,1,1, 8.472, 10629.919, 140.750, 52523.530 18/09/10,04:23:11,06,10,1, 11.8,1,1, 8.472, 10629.923, 140.799, 52523.495 18/09/10,04:23:11,07,10,1, 11.8,1,1, 8.472, 10629.931, 140.790, 52523.555 18/09/10,04:23:11,08,10,1, 11.8,1,1, 8.472, 10629.925, 140.743, 52523.505 18/09/10,04:23:11,09,10,1, 11.8,1,1, 8.472, 10629.945, 140.741, 52523.507 18/09/10,04:23:11,10,10,1, 11.8,1,1, 8.472, 10629.939, 140.752, 52523.515 18/09/10,04:23:11,11,10,1, 11.8,1,1, 8.472, 10629.923, 140.729, 52523.493 18/09/10,04:23:11,12,10,1, 11.8,1,1, 8.472, 10629.956, 140.757, 52523.492 18/09/10,04:23:11,13,10,1, 11.8,1,1, 8.472, 10629.957, 140.802, 52523.528 18/09/10,04:23:11,14,10,1, 11.8,1,1, 8.472, 10629.969, 140.781, 52523.507 18/09/10,04:23:11,15,10,1, 11.8,1,1, 8.472, 10629.962, 140.789, 52523.552 18/09/10,04:23:11,16,10,1, 11.8,1,1, 8.472, 10629.968, 140.774, 52523.517 18/09/10,04:23:11,17,10,1, 11.8,1,1, 8.472, 10629.956, 140.721, 52523.515 18/09/10,04:23:11,18,10,1, 11.8,1,1, 8.472, 10629.947, 140.747, 52523.485 18/09/10,04:23:11,19,10,1, 11.8,1,1, 8.472, 10629.957, 140.749, 52523.505 18/09/10,04:23:12,00,10,1, 11.9,1,1, 8.475, 10629.950, 140.749, 52523.505 18/09/10,04:23:12,01,10,1, 11.9,1,1, 8.475, 10629.985, 140.779, 52523.521 18/09/10,04:23:12,02,10,1, 11.9,1,1, 8.475, 10629.986, 140.784, 52523.494 18/09/10,04:23:12,03,10,1, 11.9,1,1, 8.475, 10629.974, 140.792, 52523.527 18/09/10,04:23:12,04,10,1, 11.9,1,1, 8.475, 10630.009, 140.781, 52523.544 18/09/10,04:23:12,05,10,1, 11.9,1,1, 8.475, 10629.962, 140.751, 52523.523 18/09/10,04:23:12,06,10,1, 11.9,1,1, 8.475, 10629.934, 140.755, 52523.482 18/09/10,04:23:12,07,10,1, 11.9,1,1, 8.475, 10629.955, 140.736, 52523.494 18/09/10,04:23:12,08,10,1, 11.9,1,1, 8.475, 10629.978, 140.752, 52523.512 18/09/10,04:23:12,09,10,1, 11.9,1,1, 8.475, 10629.997, 140.779, 52523.507 18/09/10,04:23:12,10,10,1, 11.9,1,1, 8.475, 10629.997, 140.803, 52523.575 18/09/10,04:23:12,11,10,1, 11.9,1,1, 8.475, 10629.975, 140.784, 52523.522 18/09/10,04:23:12,12,10,1, 11.9,1,1, 8.475, 10630.009, 140.792, 52523.532 18/09/10,04:23:12,13,10,1, 11.9,1,1, 8.475, 10630.003, 140.807, 52523.545 18/09/10,04:23:12,14,10,1, 11.9,1,1, 8.475, 10629.983, 140.774, 52523.506 18/09/10,04:23:12,15,10,1, 11.9,1,1, 8.475, 10629.971, 140.762, 52523.556 18/09/10,04:23:12,16,10,1, 11.9,1,1, 8.475, 10629.977, 140.757, 52523.533 18/09/10,04:23:12,17,10,1, 11.9,1,1, 8.475, 10630.003, 140.760, 52523.532 18/09/10,04:23:12,18,10,1, 11.9,1,1, 8.475, 10630.011, 140.768, 52523.366 18/09/10,04:23:12,19,10,1, 11.9,1,1, 8.475, 10629.971, 140.801, 52523.717 18/09/10,04:23:13,00,09,1, 11.9,1,1, 8.473, 10629.966, 140.801, 52523.717 18/09/10,04:23:13,01,09,1, 11.9,1,1, 8.473, 10630.056, 140.825, 52523.587 18/09/10,04:23:13,02,09,1, 11.9,1,1, 8.473, 10630.021, 140.790, 52523.576 18/09/10,04:23:13,03,09,1, 11.9,1,1, 8.473, 10630.034, 140.786, 52523.540 18/09/10,04:23:13,04,09,1, 11.9,1,1, 8.473, 10630.014, 140.777, 52523.538 18/09/10,04:23:13,05,09,1, 11.9,1,1, 8.473, 10630.012, 140.761, 52523.516 18/09/10,04:23:13,06,09,1, 11.9,1,1, 8.473, 10630.005, 140.768, 52523.542 18/09/10,04:23:13,07,09,1, 11.9,1,1, 8.473, 10630.044, 140.773, 52523.526 18/09/10,04:23:13,08,09,1, 11.9,1,1, 8.473, 10630.017, 140.766, 52523.558 18/09/10,04:23:13,09,09,1, 11.9,1,1, 8.473, 10630.055, 140.784, 52523.544 18/09/10,04:23:13,10,09,1, 11.9,1,1, 8.473, 10630.038, 140.803, 52523.525 18/09/10,04:23:13,11,09,1, 11.9,1,1, 8.473, 10630.020, 140.802, 52523.519 18/09/10,04:23:13,12,09,1, 11.9,1,1, 8.473, 10630.032, 140.754, 52523.566 18/09/10,04:23:13,13,09,1, 11.9,1,1, 8.473, 10630.048, 140.775, 52523.528 18/09/10,04:23:13,14,09,1, 11.9,1,1, 8.473, 10630.017, 140.774, 52523.562 18/09/10,04:23:13,15,09,1, 11.9,1,1, 8.473, 10630.044, 140.769, 52523.541 18/09/10,04:23:13,16,09,1, 11.9,1,1, 8.473, 10630.054, 140.786, 52523.552 18/09/10,04:23:13,17,09,1, 11.9,1,1, 8.473, 10630.063, 140.801, 52523.545 18/09/10,04:23:13,18,09,1, 11.9,1,1, 8.473, 10630.081, 140.784, 52523.547 18/09/10,04:23:13,19,09,1, 11.9,1,1, 8.473, 10630.091, 140.820, 52523.542 18/09/10,04:23:14,00,10,1, 11.9,1,1, 8.473, 10630.083, 140.820, 52523.542 18/09/10,04:23:14,01,10,1, 11.9,1,1, 8.473, 10630.081, 140.775, 52523.540 18/09/10,04:23:14,02,10,1, 11.9,1,1, 8.473, 10630.064, 140.768, 52523.570 18/09/10,04:23:14,03,10,1, 11.9,1,1, 8.473, 10630.067, 140.754, 52523.495 18/09/10,04:23:14,04,10,1, 11.9,1,1, 8.473, 10630.090, 140.782, 52523.517 18/09/10,04:23:14,05,10,1, 11.9,1,1, 8.473, 10630.074, 140.804, 52523.508 18/09/10,04:23:14,06,10,1, 11.9,1,1, 8.473, 10630.099, 140.807, 52523.575 18/09/10,04:23:14,07,10,1, 11.9,1,1, 8.473, 10630.105, 140.790, 52523.512 18/09/10,04:23:14,08,10,1, 11.9,1,1, 8.473, 10630.122, 140.780, 52523.558 18/09/10,04:23:14,09,10,1, 11.9,1,1, 8.473, 10630.098, 140.788, 52523.536 18/09/10,04:23:14,10,10,1, 11.9,1,1, 8.473, 10630.066, 140.777, 52523.549 18/09/10,04:23:14,11,10,1, 11.9,1,1, 8.473, 10630.081, 140.774, 52523.465 18/09/10,04:23:14,12,10,1, 11.9,1,1, 8.473, 10630.090, 140.790, 52523.495 18/09/10,04:23:14,13,10,1, 11.9,1,1, 8.473, 10630.073, 140.762, 52523.495 18/09/10,04:23:14,14,10,1, 11.9,1,1, 8.473, 10630.101, 140.801, 52523.517 18/09/10,04:23:14,15,10,1, 11.9,1,1, 8.473, 10630.097, 140.812, 52523.606 18/09/10,04:23:14,16,10,1, 11.9,1,1, 8.473, 10630.109, 140.820, 52523.541 18/09/10,04:23:14,17,10,1, 11.9,1,1, 8.473, 10630.110, 140.810, 52523.465 18/09/10,04:23:14,18,10,1, 11.9,1,1, 8.473, 10630.128, 140.820, 52523.537 18/09/10,04:23:14,19,10,1, 11.9,1,1, 8.473, 10630.097, 140.764, 52523.517 18/09/10,04:23:15,00,08,1, 11.8,1,1, 8.476, 10630.091, 140.764, 52523.517 18/09/10,04:23:15,01,08,1, 11.8,1,1, 8.476, 10630.119, 140.776, 52523.499 18/09/10,04:23:15,02,08,1, 11.8,1,1, 8.476, 10630.130, 140.796, 52523.530 18/09/10,04:23:15,03,08,1, 11.8,1,1, 8.476, 10630.140, 140.790, 52523.511 18/09/10,04:23:15,04,08,1, 11.8,1,1, 8.476, 10630.140, 140.812, 52523.508 18/09/10,04:23:15,05,08,1, 11.8,1,1, 8.476, 10630.140, 140.818, 52523.529 18/09/10,04:23:15,06,08,1, 11.8,1,1, 8.476, 10630.146, 140.797, 52523.567 18/09/10,04:23:15,07,08,1, 11.8,1,1, 8.476, 10630.150, 140.813, 52523.575 18/09/10,04:23:15,08,08,1, 11.8,1,1, 8.476, 10630.142, 140.793, 52523.541 18/09/10,04:23:15,09,08,1, 11.8,1,1, 8.476, 10630.155, 140.765, 52523.507 18/09/10,04:23:15,10,08,1, 11.8,1,1, 8.476, 10630.116, 140.797, 52523.500 18/09/10,04:23:15,11,08,1, 11.8,1,1, 8.476, 10630.152, 140.769, 52523.498 18/09/10,04:23:15,12,08,1, 11.8,1,1, 8.476, 10630.154, 140.785, 52523.544 18/09/10,04:23:15,13,08,1, 11.8,1,1, 8.476, 10630.159, 140.808, 52523.484 18/09/10,04:23:15,14,08,1, 11.8,1,1, 8.476, 10630.170, 140.805, 52523.511 18/09/10,04:23:15,15,08,1, 11.8,1,1, 8.476, 10630.182, 140.819, 52523.528 18/09/10,04:23:15,16,08,1, 11.8,1,1, 8.476, 10630.175, 140.802, 52523.542 18/09/10,04:23:15,17,08,1, 11.8,1,1, 8.476, 10630.154, 140.784, 52523.523 18/09/10,04:23:15,18,08,1, 11.8,1,1, 8.476, 10630.175, 140.802, 52523.492 18/09/10,04:23:15,19,08,1, 11.8,1,1, 8.476, 10630.160, 140.799, 52523.524 18/09/10,04:23:16,00,08,1, 11.8,1,1, 8.471, 10630.158, 140.799, 52523.524 18/09/10,04:23:16,01,08,1, 11.8,1,1, 8.471, 10630.175, 140.820, 52523.555 18/09/10,04:23:16,02,08,1, 11.8,1,1, 8.471, 10630.225, 140.788, 52523.504 18/09/10,04:23:16,03,08,1, 11.8,1,1, 8.471, 10630.210, 140.829, 52523.546 18/09/10,04:23:16,04,08,1, 11.8,1,1, 8.471, 10630.179, 140.813, 52523.528 18/09/10,04:23:16,05,08,1, 11.8,1,1, 8.471, 10630.190, 140.783, 52523.528 18/09/10,04:23:16,06,08,1, 11.8,1,1, 8.471, 10630.186, 140.803, 52523.509 18/09/10,04:23:16,07,08,1, 11.8,1,1, 8.471, 10630.181, 140.815, 52523.527 18/09/10,04:23:16,08,08,1, 11.8,1,1, 8.471, 10630.204, 140.808, 52523.498 18/09/10,04:23:16,09,08,1, 11.8,1,1, 8.471, 10630.204, 140.792, 52523.493 18/09/10,04:23:16,10,08,1, 11.8,1,1, 8.471, 10630.216, 140.833, 52523.524 18/09/10,04:23:16,11,08,1, 11.8,1,1, 8.471, 10630.220, 140.832, 52523.544 18/09/10,04:23:16,12,08,1, 11.8,1,1, 8.471, 10630.195, 140.836, 52523.559 18/09/10,04:23:16,13,08,1, 11.8,1,1, 8.471, 10630.211, 140.855, 52523.540 18/09/10,04:23:16,14,08,1, 11.8,1,1, 8.471, 10630.209, 140.819, 52523.494 18/09/10,04:23:16,15,08,1, 11.8,1,1, 8.471, 10630.205, 140.800, 52523.510 18/09/10,04:23:16,16,08,1, 11.8,1,1, 8.471, 10630.225, 140.802, 52523.520 18/09/10,04:23:16,17,08,1, 11.8,1,1, 8.471, 10630.210, 140.830, 52523.480 18/09/10,04:23:16,18,08,1, 11.8,1,1, 8.471, 10630.236, 140.835, 52523.549 18/09/10,04:23:16,19,08,1, 11.8,1,1, 8.471, 10630.235, 140.833, 52523.548 18/09/10,04:23:17,00,08,1, 11.8,1,1, 8.474, 10630.233, 140.833, 52523.548 18/09/10,04:23:17,01,08,1, 11.8,1,1, 8.474, 10630.243, 140.827, 52523.528 18/09/10,04:23:17,02,08,1, 11.8,1,1, 8.474, 10630.252, 140.833, 52523.505 18/09/10,04:23:17,03,08,1, 11.8,1,1, 8.474, 10630.250, 140.804, 52523.503 18/09/10,04:23:17,04,08,1, 11.8,1,1, 8.474, 10630.249, 140.812, 52523.484 18/09/10,04:23:17,05,08,1, 11.8,1,1, 8.474, 10630.256, 140.818, 52523.511 18/09/10,04:23:17,06,08,1, 11.8,1,1, 8.474, 10630.251, 140.828, 52523.500 18/09/10,04:23:17,07,08,1, 11.8,1,1, 8.474, 10630.271, 140.853, 52523.552 18/09/10,04:23:17,08,08,1, 11.8,1,1, 8.474, 10630.257, 140.849, 52523.541 18/09/10,04:23:17,09,08,1, 11.8,1,1, 8.474, 10630.280, 140.846, 52523.543 18/09/10,04:23:17,10,08,1, 11.8,1,1, 8.474, 10630.279, 140.839, 52523.509 18/09/10,04:23:17,11,08,1, 11.8,1,1, 8.474, 10630.286, 140.827, 52523.560 18/09/10,04:23:17,12,08,1, 11.8,1,1, 8.474, 10630.290, 140.806, 52523.494 18/09/10,04:23:17,13,08,1, 11.8,1,1, 8.474, 10630.295, 140.822, 52523.531 18/09/10,04:23:17,14,08,1, 11.8,1,1, 8.474, 10630.277, 140.817, 52523.518 18/09/10,04:23:17,15,08,1, 11.8,1,1, 8.474, 10630.288, 140.824, 52523.546 18/09/10,04:23:17,16,08,1, 11.8,1,1, 8.474, 10630.308, 140.863, 52523.564 18/09/10,04:23:17,17,08,1, 11.8,1,1, 8.474, 10630.293, 140.850, 52523.550 18/09/10,04:23:17,18,08,1, 11.8,1,1, 8.474, 10630.292, 140.853, 52523.503 18/09/10,04:23:17,19,08,1, 11.8,1,1, 8.474, 10630.288, 140.843, 52523.511 18/09/10,04:23:18,00,09,1, 11.8,1,1, 8.472, 10630.283, 140.843, 52523.511 18/09/10,04:23:18,01,09,1, 11.8,1,1, 8.472, 10630.286, 140.822, 52523.526 18/09/10,04:23:18,02,09,1, 11.8,1,1, 8.472, 10630.308, 140.800, 52523.500 18/09/10,04:23:18,03,09,1, 11.8,1,1, 8.472, 10630.321, 140.848, 52523.528 18/09/10,04:23:18,04,09,1, 11.8,1,1, 8.472, 10630.331, 140.861, 52523.559 18/09/10,04:23:18,05,09,1, 11.8,1,1, 8.472, 10630.308, 140.850, 52523.565 18/09/10,04:23:18,06,09,1, 11.8,1,1, 8.472, 10630.296, 140.843, 52523.570 18/09/10,04:23:18,07,09,1, 11.8,1,1, 8.472, 10630.323, 140.860, 52523.561 18/09/10,04:23:18,08,09,1, 11.8,1,1, 8.472, 10630.335, 140.832, 52523.529 18/09/10,04:23:18,09,09,1, 11.8,1,1, 8.472, 10630.335, 140.833, 52523.521 18/09/10,04:23:18,10,09,1, 11.8,1,1, 8.472, 10630.345, 140.829, 52523.538 18/09/10,04:23:18,11,09,1, 11.8,1,1, 8.472, 10630.365, 140.832, 52523.502 18/09/10,04:23:18,12,09,1, 11.8,1,1, 8.472, 10630.348, 140.846, 52523.510 18/09/10,04:23:18,13,09,1, 11.8,1,1, 8.472, 10630.359, 140.846, 52523.568 18/09/10,04:23:18,14,09,1, 11.8,1,1, 8.472, 10630.368, 140.877, 52523.545 18/09/10,04:23:18,15,09,1, 11.8,1,1, 8.472, 10630.367, 140.856, 52523.542 18/09/10,04:23:18,16,09,1, 11.8,1,1, 8.472, 10630.353, 140.878, 52523.557 18/09/10,04:23:18,17,09,1, 11.8,1,1, 8.472, 10630.366, 140.844, 52523.533 18/09/10,04:23:18,18,09,1, 11.8,1,1, 8.472, 10630.374, 140.810, 52523.508 18/09/10,04:23:18,19,09,1, 11.8,1,1, 8.472, 10630.386, 140.836, 52523.503 18/09/10,04:23:19,00,09,1, 11.9,1,1, 8.472, 10630.383, 140.836, 52523.503 18/09/10,04:23:19,01,09,1, 11.9,1,1, 8.472, 10630.378, 140.850, 52523.540 18/09/10,04:23:19,02,09,1, 11.9,1,1, 8.472, 10630.387, 140.863, 52523.539 18/09/10,04:23:19,03,09,1, 11.9,1,1, 8.472, 10630.398, 140.893, 52523.536 18/09/10,04:23:19,04,09,1, 11.9,1,1, 8.472, 10630.372, 140.883, 52523.528 18/09/10,04:23:19,05,09,1, 11.9,1,1, 8.472, 10630.390, 140.854, 52523.505 18/09/10,04:23:19,06,09,1, 11.9,1,1, 8.472, 10630.386, 140.854, 52523.530 18/09/10,04:23:19,07,09,1, 11.9,1,1, 8.472, 10630.402, 140.835, 52523.497 18/09/10,04:23:19,08,09,1, 11.9,1,1, 8.472, 10630.380, 140.851, 52523.484 18/09/10,04:23:19,09,09,1, 11.9,1,1, 8.472, 10630.415, 140.875, 52523.488 18/09/10,04:23:19,10,09,1, 11.9,1,1, 8.472, 10630.407, 140.869, 52523.529 18/09/10,04:23:19,11,09,1, 11.9,1,1, 8.472, 10630.420, 140.890, 52523.570 18/09/10,04:23:19,12,09,1, 11.9,1,1, 8.472, 10630.440, 140.886, 52523.556 18/09/10,04:23:19,13,09,1, 11.9,1,1, 8.472, 10630.417, 140.891, 52523.504 18/09/10,04:23:19,14,09,1, 11.9,1,1, 8.472, 10630.407, 140.861, 52523.542 18/09/10,04:23:19,15,09,1, 11.9,1,1, 8.472, 10630.426, 140.864, 52523.513 18/09/10,04:23:19,16,09,1, 11.9,1,1, 8.472, 10630.423, 140.868, 52523.502 18/09/10,04:23:19,17,09,1, 11.9,1,1, 8.472, 10630.441, 140.881, 52523.467 18/09/10,04:23:19,18,09,1, 11.9,1,1, 8.472, 10630.431, 140.873, 52523.533 18/09/10,04:23:19,19,09,1, 11.9,1,1, 8.472, 10630.460, 140.895, 52523.504 18/09/10,04:23:20,00,09,1, 11.8,1,1, 8.473, 10630.459, 140.895, 52523.504 18/09/10,04:23:20,01,09,1, 11.8,1,1, 8.473, 10630.478, 140.912, 52523.552 18/09/10,04:23:20,02,09,1, 11.8,1,1, 8.473, 10630.475, 140.901, 52523.579 18/09/10,04:23:20,03,09,1, 11.8,1,1, 8.473, 10630.472, 140.904, 52523.534 18/09/10,04:23:20,04,09,1, 11.8,1,1, 8.473, 10630.465, 140.903, 52523.509 18/09/10,04:23:20,05,09,1, 11.8,1,1, 8.473, 10630.474, 140.895, 52523.559 18/09/10,04:23:20,06,09,1, 11.8,1,1, 8.473, 10630.458, 140.872, 52523.550 18/09/10,04:23:20,07,09,1, 11.8,1,1, 8.473, 10630.485, 140.909, 52523.562 18/09/10,04:23:20,08,09,1, 11.8,1,1, 8.473, 10630.481, 140.914, 52523.573 18/09/10,04:23:20,09,09,1, 11.8,1,1, 8.473, 10630.498, 140.914, 52523.598 18/09/10,04:23:20,10,09,1, 11.8,1,1, 8.473, 10630.489, 140.914, 52523.615 18/09/10,04:23:20,11,09,1, 11.8,1,1, 8.473, 10630.492, 140.902, 52523.539 18/09/10,04:23:20,12,09,1, 11.8,1,1, 8.473, 10630.504, 140.902, 52523.551 18/09/10,04:23:20,13,09,1, 11.8,1,1, 8.473, 10630.501, 140.883, 52523.557 18/09/10,04:23:20,14,09,1, 11.8,1,1, 8.473, 10630.520, 140.888, 52523.524 18/09/10,04:23:20,15,09,1, 11.8,1,1, 8.473, 10630.512, 140.895, 52523.572 18/09/10,04:23:20,16,09,1, 11.8,1,1, 8.473, 10630.533, 140.927, 52523.575 18/09/10,04:23:20,17,09,1, 11.8,1,1, 8.473, 10630.530, 140.933, 52523.584 18/09/10,04:23:20,18,09,1, 11.8,1,1, 8.473, 10630.541, 140.931, 52523.577 18/09/10,04:23:20,19,09,1, 11.8,1,1, 8.473, 10630.546, 140.928, 52523.568 18/09/10,04:23:21,00,09,1, 11.9,1,1, 8.472, 10630.542, 140.928, 52523.568 18/09/10,04:23:21,01,09,1, 11.9,1,1, 8.472, 10630.540, 140.901, 52523.585 18/09/10,04:23:21,02,09,1, 11.9,1,1, 8.472, 10630.564, 140.904, 52523.553 18/09/10,04:23:21,03,09,1, 11.9,1,1, 8.472, 10630.555, 140.922, 52523.607 18/09/10,04:23:21,04,09,1, 11.9,1,1, 8.472, 10630.546, 140.920, 52523.554 18/09/10,04:23:21,05,09,1, 11.9,1,1, 8.472, 10630.576, 140.961, 52523.587 18/09/10,04:23:21,06,09,1, 11.9,1,1, 8.472, 10630.587, 140.942, 52523.609 18/09/10,04:23:21,07,09,1, 11.9,1,1, 8.472, 10630.607, 140.940, 52523.590 18/09/10,04:23:21,08,09,1, 11.9,1,1, 8.472, 10630.586, 140.937, 52523.571 18/09/10,04:23:21,09,09,1, 11.9,1,1, 8.472, 10630.577, 140.890, 52523.571 18/09/10,04:23:21,10,09,1, 11.9,1,1, 8.472, 10630.569, 140.925, 52523.525 18/09/10,04:23:21,11,09,1, 11.9,1,1, 8.472, 10630.596, 140.939, 52523.536 18/09/10,04:23:21,12,09,1, 11.9,1,1, 8.472, 10630.609, 140.926, 52523.523 18/09/10,04:23:21,13,09,1, 11.9,1,1, 8.472, 10630.611, 140.957, 52523.571 18/09/10,04:23:21,14,09,1, 11.9,1,1, 8.472, 10630.599, 140.972, 52523.565 18/09/10,04:23:21,15,09,1, 11.9,1,1, 8.472, 10630.607, 140.947, 52523.596 18/09/10,04:23:21,16,09,1, 11.9,1,1, 8.472, 10630.605, 140.953, 52523.593 18/09/10,04:23:21,17,09,1, 11.9,1,1, 8.472, 10630.605, 140.950, 52523.556 18/09/10,04:23:21,18,09,1, 11.9,1,1, 8.472, 10630.591, 140.938, 52523.551 18/09/10,04:23:21,19,09,1, 11.9,1,1, 8.472, 10630.627, 140.896, 52523.513 18/09/10,04:23:22,00,09,1, 11.9,1,1, 8.472, 10630.625, 140.896, 52523.513 18/09/10,04:23:22,01,09,1, 11.9,1,1, 8.472, 10630.605, 140.944, 52523.540 18/09/10,04:23:22,02,09,1, 11.9,1,1, 8.472, 10630.624, 140.974, 52523.582 18/09/10,04:23:22,03,09,1, 11.9,1,1, 8.472, 10630.616, 140.985, 52523.543 18/09/10,04:23:22,04,09,1, 11.9,1,1, 8.472, 10630.649, 140.958, 52523.541 18/09/10,04:23:22,05,09,1, 11.9,1,1, 8.472, 10630.635, 140.947, 52523.560 18/09/10,04:23:22,06,09,1, 11.9,1,1, 8.472, 10630.650, 140.928, 52523.510 18/09/10,04:23:22,07,09,1, 11.9,1,1, 8.472, 10630.642, 140.931, 52523.523 18/09/10,04:23:22,08,09,1, 11.9,1,1, 8.472, 10630.630, 140.938, 52523.544 18/09/10,04:23:22,09,09,1, 11.9,1,1, 8.472, 10630.643, 140.928, 52523.558 18/09/10,04:23:22,10,09,1, 11.9,1,1, 8.472, 10630.679, 140.945, 52523.556 18/09/10,04:23:22,11,09,1, 11.9,1,1, 8.472, 10630.693, 140.970, 52523.569 18/09/10,04:23:22,12,09,1, 11.9,1,1, 8.472, 10630.701, 140.959, 52523.577 18/09/10,04:23:22,13,09,1, 11.9,1,1, 8.472, 10630.683, 140.977, 52523.571 18/09/10,04:23:22,14,09,1, 11.9,1,1, 8.472, 10630.692, 140.978, 52523.554 18/09/10,04:23:22,15,09,1, 11.9,1,1, 8.472, 10630.680, 140.965, 52523.563 18/09/10,04:23:22,16,09,1, 11.9,1,1, 8.472, 10630.702, 140.949, 52523.531 18/09/10,04:23:22,17,09,1, 11.9,1,1, 8.472, 10630.692, 140.956, 52523.571 18/09/10,04:23:22,18,09,1, 11.9,1,1, 8.472, 10630.718, 140.966, 52523.590 18/09/10,04:23:22,19,09,1, 11.9,1,1, 8.472, 10630.702, 140.982, 52523.596 18/09/10,04:23:23,00,09,1, 11.9,1,1, 8.476, 10630.701, 140.982, 52523.596 18/09/10,04:23:23,01,09,1, 11.9,1,1, 8.476, 10630.723, 140.995, 52523.592 18/09/10,04:23:23,02,09,1, 11.9,1,1, 8.476, 10630.708, 141.010, 52523.578 18/09/10,04:23:23,03,09,1, 11.9,1,1, 8.476, 10630.743, 140.983, 52523.586 18/09/10,04:23:23,04,09,1, 11.9,1,1, 8.476, 10630.704, 140.978, 52523.521 18/09/10,04:23:23,05,09,1, 11.9,1,1, 8.476, 10630.727, 140.991, 52523.533 18/09/10,04:23:23,06,09,1, 11.9,1,1, 8.476, 10630.729, 140.996, 52523.549 18/09/10,04:23:23,07,09,1, 11.9,1,1, 8.476, 10630.739, 141.020, 52523.579 18/09/10,04:23:23,08,09,1, 11.9,1,1, 8.476, 10630.756, 141.002, 52523.571 18/09/10,04:23:23,09,09,1, 11.9,1,1, 8.476, 10630.765, 141.030, 52523.584 18/09/10,04:23:23,10,09,1, 11.9,1,1, 8.476, 10630.749, 141.032, 52523.711 18/09/10,04:23:23,11,09,1, 11.9,1,1, 8.476, 10630.771, 140.998, 52523.503 18/09/10,04:23:23,12,09,1, 11.9,1,1, 8.476, 10630.737, 140.993, 52523.526 18/09/10,04:23:23,13,09,1, 11.9,1,1, 8.476, 10630.751, 141.002, 52523.528 18/09/10,04:23:23,14,09,1, 11.9,1,1, 8.476, 10630.752, 141.005, 52523.547 18/09/10,04:23:23,15,09,1, 11.9,1,1, 8.476, 10630.775, 141.006, 52523.553 18/09/10,04:23:23,16,09,1, 11.9,1,1, 8.476, 10630.794, 141.004, 52523.561 18/09/10,04:23:23,17,09,1, 11.9,1,1, 8.476, 10630.764, 141.043, 52523.598 18/09/10,04:23:23,18,09,1, 11.9,1,1, 8.476, 10630.780, 141.039, 52523.549 18/09/10,04:23:23,19,09,1, 11.9,1,1, 8.476, 10630.800, 141.033, 52523.593 18/09/10,04:23:24,00,09,1, 11.9,1,1, 8.471, 10630.792, 141.033, 52523.593 18/09/10,04:23:24,01,09,1, 11.9,1,1, 8.471, 10630.788, 140.984, 52523.558 18/09/10,04:23:24,02,09,1, 11.9,1,1, 8.471, 10630.804, 141.003, 52523.525 18/09/10,04:23:24,03,09,1, 11.9,1,1, 8.471, 10630.789, 140.993, 52523.521 18/09/10,04:23:24,04,09,1, 11.9,1,1, 8.471, 10630.789, 141.040, 52523.570 18/09/10,04:23:24,05,09,1, 11.9,1,1, 8.471, 10630.797, 141.042, 52523.578 18/09/10,04:23:24,06,09,1, 11.9,1,1, 8.471, 10630.805, 141.052, 52523.556 18/09/10,04:23:24,07,09,1, 11.9,1,1, 8.471, 10630.813, 141.053, 52523.544 18/09/10,04:23:24,08,09,1, 11.9,1,1, 8.471, 10630.819, 141.056, 52523.581 18/09/10,04:23:24,09,09,1, 11.9,1,1, 8.471, 10630.824, 141.048, 52523.565 18/09/10,04:23:24,10,09,1, 11.9,1,1, 8.471, 10630.812, 141.032, 52523.575 18/09/10,04:23:24,11,09,1, 11.9,1,1, 8.471, 10630.834, 141.019, 52523.564 18/09/10,04:23:24,12,09,1, 11.9,1,1, 8.471, 10630.823, 141.039, 52523.551 18/09/10,04:23:24,13,09,1, 11.9,1,1, 8.471, 10630.866, 141.074, 52523.576 18/09/10,04:23:24,14,09,1, 11.9,1,1, 8.471, 10630.855, 141.062, 52523.588 18/09/10,04:23:24,15,09,1, 11.9,1,1, 8.471, 10630.852, 141.081, 52523.598 18/09/10,04:23:24,16,09,1, 11.9,1,1, 8.471, 10630.850, 141.096, 52523.552 18/09/10,04:23:24,17,09,1, 11.9,1,1, 8.471, 10630.862, 141.039, 52523.532 18/09/10,04:23:24,18,09,1, 11.9,1,1, 8.471, 10630.829, 141.047, 52523.541 18/09/10,04:23:24,19,09,1, 11.9,1,1, 8.471, 10630.849, 141.046, 52523.538 18/09/10,04:23:25,00,10,1, 11.9,1,1, 8.472, 10630.842, 141.046, 52523.538 18/09/10,04:23:25,01,10,1, 11.9,1,1, 8.472, 10630.890, 141.089, 52523.566 18/09/10,04:23:25,02,10,1, 11.9,1,1, 8.472, 10630.892, 141.096, 52523.567 18/09/10,04:23:25,03,10,1, 11.9,1,1, 8.472, 10630.880, 141.109, 52523.579 18/09/10,04:23:25,04,10,1, 11.9,1,1, 8.472, 10630.886, 141.088, 52523.594 18/09/10,04:23:25,05,10,1, 11.9,1,1, 8.472, 10630.902, 141.076, 52523.568 18/09/10,04:23:25,06,10,1, 11.9,1,1, 8.472, 10630.863, 141.088, 52523.574 18/09/10,04:23:25,07,10,1, 11.9,1,1, 8.472, 10630.888, 141.082, 52523.546 18/09/10,04:23:25,08,10,1, 11.9,1,1, 8.472, 10630.896, 141.095, 52523.569 18/09/10,04:23:25,09,10,1, 11.9,1,1, 8.472, 10630.912, 141.116, 52523.547 18/09/10,04:23:25,10,10,1, 11.9,1,1, 8.472, 10630.910, 141.124, 52523.590 18/09/10,04:23:25,11,10,1, 11.9,1,1, 8.472, 10630.911, 141.124, 52523.576 18/09/10,04:23:25,12,10,1, 11.9,1,1, 8.472, 10630.926, 141.133, 52523.596 18/09/10,04:23:25,13,10,1, 11.9,1,1, 8.472, 10630.935, 141.090, 52523.542 18/09/10,04:23:25,14,10,1, 11.9,1,1, 8.472, 10630.934, 141.098, 52523.554 18/09/10,04:23:25,15,10,1, 11.9,1,1, 8.472, 10630.918, 141.091, 52523.522 18/09/10,04:23:25,16,10,1, 11.9,1,1, 8.472, 10630.957, 141.097, 52523.530 18/09/10,04:23:25,17,10,1, 11.9,1,1, 8.472, 10630.925, 141.109, 52523.531 18/09/10,04:23:25,18,10,1, 11.9,1,1, 8.472, 10630.965, 141.101, 52523.609 18/09/10,04:23:25,19,10,1, 11.9,1,1, 8.472, 10630.983, 141.130, 52523.584 18/09/10,04:23:26,00,09,1, 11.9,1,1, 8.474, 10630.976, 141.130, 52523.584 18/09/10,04:23:26,01,09,1, 11.9,1,1, 8.474, 10630.978, 141.132, 52523.561 18/09/10,04:23:26,02,09,1, 11.9,1,1, 8.474, 10630.970, 141.099, 52523.540 18/09/10,04:23:26,03,09,1, 11.9,1,1, 8.474, 10630.977, 141.120, 52523.502 18/09/10,04:23:26,04,09,1, 11.9,1,1, 8.474, 10631.005, 141.121, 52523.552 18/09/10,04:23:26,05,09,1, 11.9,1,1, 8.474, 10630.986, 141.117, 52523.549 18/09/10,04:23:26,06,09,1, 11.9,1,1, 8.474, 10630.972, 141.146, 52523.572 18/09/10,04:23:26,07,09,1, 11.9,1,1, 8.474, 10630.992, 141.129, 52523.542 18/09/10,04:23:26,08,09,1, 11.9,1,1, 8.474, 10631.008, 141.144, 52523.587 18/09/10,04:23:26,09,09,1, 11.9,1,1, 8.474, 10630.997, 141.135, 52523.544 18/09/10,04:23:26,10,09,1, 11.9,1,1, 8.474, 10630.982, 141.128, 52523.547 18/09/10,04:23:26,11,09,1, 11.9,1,1, 8.474, 10630.998, 141.126, 52523.536 18/09/10,04:23:26,12,09,1, 11.9,1,1, 8.474, 10630.992, 141.115, 52523.558 18/09/10,04:23:26,13,09,1, 11.9,1,1, 8.474, 10631.012, 141.169, 52523.532 18/09/10,04:23:26,14,09,1, 11.9,1,1, 8.474, 10631.018, 141.157, 52523.572 18/09/10,04:23:26,15,09,1, 11.9,1,1, 8.474, 10631.046, 141.165, 52523.597 18/09/10,04:23:26,16,09,1, 11.9,1,1, 8.474, 10631.048, 141.193, 52523.602 18/09/10,04:23:26,17,09,1, 11.9,1,1, 8.474, 10631.013, 141.159, 52523.520 18/09/10,04:23:26,18,09,1, 11.9,1,1, 8.474, 10631.018, 141.153, 52523.535 18/09/10,04:23:26,19,09,1, 11.9,1,1, 8.474, 10631.028, 141.126, 52523.557 18/09/10,04:23:27,00,08,1, 11.9,1,1, 8.469, 10631.026, 141.126, 52523.557 18/09/10,04:23:27,01,08,1, 11.9,1,1, 8.469, 10631.041, 141.155, 52523.568 18/09/10,04:23:27,02,08,1, 11.9,1,1, 8.469, 10631.056, 141.160, 52523.598 18/09/10,04:23:27,03,08,1, 11.9,1,1, 8.469, 10631.043, 141.204, 52523.599 18/09/10,04:23:27,04,08,1, 11.9,1,1, 8.469, 10631.049, 141.198, 52523.571 18/09/10,04:23:27,05,08,1, 11.9,1,1, 8.469, 10631.081, 141.175, 52523.546 18/09/10,04:23:27,06,08,1, 11.9,1,1, 8.469, 10631.057, 141.152, 52523.523 18/09/10,04:23:27,07,08,1, 11.9,1,1, 8.469, 10631.041, 141.159, 52523.537 18/09/10,04:23:27,08,08,1, 11.9,1,1, 8.469, 10631.098, 141.144, 52523.558 18/09/10,04:23:27,09,08,1, 11.9,1,1, 8.469, 10631.063, 141.164, 52523.543 18/09/10,04:23:27,10,08,1, 11.9,1,1, 8.469, 10631.059, 141.192, 52523.611 18/09/10,04:23:27,11,08,1, 11.9,1,1, 8.469, 10631.083, 141.215, 52523.604 18/09/10,04:23:27,12,08,1, 11.9,1,1, 8.469, 10631.091, 141.201, 52523.603 18/09/10,04:23:27,13,08,1, 11.9,1,1, 8.469, 10631.081, 141.181, 52523.574 18/09/10,04:23:27,14,08,1, 11.9,1,1, 8.469, 10631.081, 141.185, 52523.552 18/09/10,04:23:27,15,08,1, 11.9,1,1, 8.469, 10631.083, 141.185, 52523.570 18/09/10,04:23:27,16,08,1, 11.9,1,1, 8.469, 10631.084, 141.182, 52523.557 18/09/10,04:23:27,17,08,1, 11.9,1,1, 8.469, 10631.087, 141.187, 52523.527 18/09/10,04:23:27,18,08,1, 11.9,1,1, 8.469, 10631.094, 141.182, 52523.539 18/09/10,04:23:27,19,08,1, 11.9,1,1, 8.469, 10631.109, 141.250, 52523.579 18/09/10,04:23:28,00,08,1, 11.8,1,1, 8.472, 10631.101, 141.250, 52523.579 18/09/10,04:23:28,01,08,1, 11.8,1,1, 8.472, 10631.111, 141.228, 52523.554 18/09/10,04:23:28,02,08,1, 11.8,1,1, 8.472, 10631.109, 141.207, 52523.555 18/09/10,04:23:28,03,08,1, 11.8,1,1, 8.472, 10631.116, 141.199, 52523.542 18/09/10,04:23:28,04,08,1, 11.8,1,1, 8.472, 10631.114, 141.220, 52523.551 18/09/10,04:23:28,05,08,1, 11.8,1,1, 8.472, 10631.118, 141.217, 52523.574 18/09/10,04:23:28,06,08,1, 11.8,1,1, 8.472, 10631.146, 141.232, 52523.547 18/09/10,04:23:28,07,08,1, 11.8,1,1, 8.472, 10631.149, 141.248, 52523.607 18/09/10,04:23:28,08,08,1, 11.8,1,1, 8.472, 10631.149, 141.231, 52523.567 18/09/10,04:23:28,09,08,1, 11.8,1,1, 8.472, 10631.154, 141.225, 52523.602 18/09/10,04:23:28,10,08,1, 11.8,1,1, 8.472, 10631.151, 141.220, 52523.556 18/09/10,04:23:28,11,08,1, 11.8,1,1, 8.472, 10631.168, 141.210, 52523.572 18/09/10,04:23:28,12,08,1, 11.8,1,1, 8.472, 10631.157, 141.203, 52523.577 18/09/10,04:23:28,13,08,1, 11.8,1,1, 8.472, 10631.186, 141.227, 52523.546 18/09/10,04:23:28,14,08,1, 11.8,1,1, 8.472, 10631.163, 141.262, 52523.569 18/09/10,04:23:28,15,08,1, 11.8,1,1, 8.472, 10631.165, 141.271, 52523.613 18/09/10,04:23:28,16,08,1, 11.8,1,1, 8.472, 10631.172, 141.272, 52523.578 18/09/10,04:23:28,17,08,1, 11.8,1,1, 8.472, 10631.177, 141.258, 52523.564 18/09/10,04:23:28,18,08,1, 11.8,1,1, 8.472, 10631.178, 141.256, 52523.572 18/09/10,04:23:28,19,08,1, 11.8,1,1, 8.472, 10631.179, 141.242, 52523.557 18/09/10,04:23:29,00,08,1, 11.8,1,1, 8.468, 10631.176, 141.242, 52523.557 18/09/10,04:23:29,01,08,1, 11.8,1,1, 8.468, 10631.198, 141.272, 52523.555 18/09/10,04:23:29,02,08,1, 11.8,1,1, 8.468, 10631.195, 141.268, 52523.555 18/09/10,04:23:29,03,08,1, 11.8,1,1, 8.468, 10631.202, 141.284, 52523.534 18/09/10,04:23:29,04,08,1, 11.8,1,1, 8.468, 10631.222, 141.284, 52523.549 18/09/10,04:23:29,05,08,1, 11.8,1,1, 8.468, 10631.205, 141.280, 52523.529 18/09/10,04:23:29,06,08,1, 11.8,1,1, 8.468, 10631.203, 141.280, 52523.483 18/09/10,04:23:29,07,08,1, 11.8,1,1, 8.468, 10631.230, 141.255, 52523.513 18/09/10,04:23:29,08,08,1, 11.8,1,1, 8.468, 10631.210, 141.234, 52523.497 18/09/10,04:23:29,09,08,1, 11.8,1,1, 8.468, 10631.226, 141.279, 52523.545 18/09/10,04:23:29,10,08,1, 11.8,1,1, 8.468, 10631.212, 141.292, 52523.566 18/09/10,04:23:29,11,08,1, 11.8,1,1, 8.468, 10631.228, 141.292, 52523.564 18/09/10,04:23:29,12,08,1, 11.8,1,1, 8.468, 10631.230, 141.305, 52523.567 18/09/10,04:23:29,13,08,1, 11.8,1,1, 8.468, 10631.232, 141.275, 52523.535 18/09/10,04:23:29,14,08,1, 11.8,1,1, 8.468, 10631.238, 141.288, 52523.543 18/09/10,04:23:29,15,08,1, 11.8,1,1, 8.468, 10631.254, 141.271, 52523.537 18/09/10,04:23:29,16,08,1, 11.8,1,1, 8.468, 10631.226, 141.283, 52523.523 18/09/10,04:23:29,17,08,1, 11.8,1,1, 8.468, 10631.258, 141.310, 52523.537 18/09/10,04:23:29,18,08,1, 11.8,1,1, 8.468, 10631.255, 141.303, 52523.548 18/09/10,04:23:29,19,08,1, 11.8,1,1, 8.468, 10631.265, 141.317, 52523.575 18/09/10,04:23:30,00,08,1, 11.8,1,1, 8.475, 10631.260, 141.317, 52523.575 18/09/10,04:23:30,01,08,1, 11.8,1,1, 8.475, 10631.260, 141.332, 52523.550 18/09/10,04:23:30,02,08,1, 11.8,1,1, 8.475, 10631.270, 141.314, 52523.539 18/09/10,04:23:30,03,08,1, 11.8,1,1, 8.475, 10631.277, 141.312, 52523.518 18/09/10,04:23:30,04,08,1, 11.8,1,1, 8.475, 10631.307, 141.319, 52523.563 18/09/10,04:23:30,05,08,1, 11.8,1,1, 8.475, 10631.283, 141.314, 52523.531 18/09/10,04:23:30,06,08,1, 11.8,1,1, 8.475, 10631.305, 141.328, 52523.566 18/09/10,04:23:30,07,08,1, 11.8,1,1, 8.475, 10631.295, 141.358, 52523.555 18/09/10,04:23:30,08,08,1, 11.8,1,1, 8.475, 10631.316, 141.377, 52523.613 18/09/10,04:23:30,09,08,1, 11.8,1,1, 8.475, 10631.312, 141.356, 52523.571 18/09/10,04:23:30,10,08,1, 11.8,1,1, 8.475, 10631.293, 141.355, 52523.592 18/09/10,04:23:30,11,08,1, 11.8,1,1, 8.475, 10631.319, 141.322, 52523.554 18/09/10,04:23:30,12,08,1, 11.8,1,1, 8.475, 10631.299, 141.337, 52523.557 18/09/10,04:23:30,13,08,1, 11.8,1,1, 8.475, 10631.315, 141.353, 52523.568 18/09/10,04:23:30,14,08,1, 11.8,1,1, 8.475, 10631.304, 141.347, 52523.547 18/09/10,04:23:30,15,08,1, 11.8,1,1, 8.475, 10631.317, 141.365, 52523.559 18/09/10,04:23:30,16,08,1, 11.8,1,1, 8.475, 10631.343, 141.383, 52523.589 18/09/10,04:23:30,17,08,1, 11.8,1,1, 8.475, 10631.327, 141.389, 52523.596 18/09/10,04:23:30,18,08,1, 11.8,1,1, 8.475, 10631.333, 141.386, 52523.530 18/09/10,04:23:30,19,08,1, 11.8,1,1, 8.475, 10631.324, 141.343, 52523.512 18/09/10,04:23:31,00,08,1, 11.8,1,1, 8.471, 10631.318, 141.343, 52523.512 18/09/10,04:23:31,01,08,1, 11.8,1,1, 8.471, 10631.338, 141.385, 52523.589 18/09/10,04:23:31,02,08,1, 11.8,1,1, 8.471, 10631.352, 141.401, 52523.547 18/09/10,04:23:31,03,08,1, 11.8,1,1, 8.471, 10631.362, 141.402, 52523.584 18/09/10,04:23:31,04,08,1, 11.8,1,1, 8.471, 10631.324, 141.411, 52523.579 18/09/10,04:23:31,05,08,1, 11.8,1,1, 8.471, 10631.334, 141.394, 52523.564 18/09/10,04:23:31,06,08,1, 11.8,1,1, 8.471, 10631.351, 141.426, 52523.576 18/09/10,04:23:31,07,08,1, 11.8,1,1, 8.471, 10631.347, 141.403, 52523.531 18/09/10,04:23:31,08,08,1, 11.8,1,1, 8.471, 10631.377, 141.408, 52523.597 18/09/10,04:23:31,09,08,1, 11.8,1,1, 8.471, 10631.352, 141.416, 52523.578 18/09/10,04:23:31,10,08,1, 11.8,1,1, 8.471, 10631.364, 141.430, 52523.575 18/09/10,04:23:31,11,08,1, 11.8,1,1, 8.471, 10631.375, 141.433, 52523.569 18/09/10,04:23:31,12,08,1, 11.8,1,1, 8.471, 10631.409, 141.451, 52523.555 18/09/10,04:23:31,13,08,1, 11.8,1,1, 8.471, 10631.383, 141.439, 52523.587 18/09/10,04:23:31,14,08,1, 11.8,1,1, 8.471, 10631.363, 141.391, 52523.605 18/09/10,04:23:31,15,08,1, 11.8,1,1, 8.471, 10631.372, 141.399, 52523.562 18/09/10,04:23:31,16,08,1, 11.8,1,1, 8.471, 10631.363, 141.412, 52523.557 18/09/10,04:23:31,17,08,1, 11.8,1,1, 8.471, 10631.389, 141.429, 52523.567 18/09/10,04:23:31,18,08,1, 11.8,1,1, 8.471, 10631.387, 141.458, 52523.582 18/09/10,04:23:31,19,08,1, 11.8,1,1, 8.471, 10631.412, 141.450, 52523.600 18/09/10,04:23:32,00,07,1, 11.9,1,1, 8.469, 10631.410, 141.450, 52523.600 18/09/10,04:23:32,01,07,1, 11.9,1,1, 8.469, 10631.393, 141.456, 52523.585 18/09/10,04:23:32,02,07,1, 11.9,1,1, 8.469, 10631.378, 141.463, 52523.584 18/09/10,04:23:32,03,07,1, 11.9,1,1, 8.469, 10631.420, 141.438, 52523.574 18/09/10,04:23:32,04,07,1, 11.9,1,1, 8.469, 10631.400, 141.421, 52523.567 18/09/10,04:23:32,05,07,1, 11.9,1,1, 8.469, 10631.412, 141.440, 52523.551 18/09/10,04:23:32,06,07,1, 11.9,1,1, 8.469, 10631.401, 141.484, 52523.608 18/09/10,04:23:32,07,07,1, 11.9,1,1, 8.469, 10631.415, 141.460, 52523.543 18/09/10,04:23:32,08,07,1, 11.9,1,1, 8.469, 10631.443, 141.457, 52523.567 18/09/10,04:23:32,09,07,1, 11.9,1,1, 8.469, 10631.413, 141.488, 52523.582 18/09/10,04:23:32,10,07,1, 11.9,1,1, 8.469, 10631.391, 141.457, 52523.591 18/09/10,04:23:32,11,07,1, 11.9,1,1, 8.469, 10631.441, 141.462, 52523.576 18/09/10,04:23:32,12,07,1, 11.9,1,1, 8.469, 10631.420, 141.478, 52523.582 18/09/10,04:23:32,13,07,1, 11.9,1,1, 8.469, 10631.418, 141.463, 52523.598 18/09/10,04:23:32,14,07,1, 11.9,1,1, 8.469, 10631.441, 141.497, 52523.609 18/09/10,04:23:32,15,07,1, 11.9,1,1, 8.469, 10631.423, 141.519, 52523.628 18/09/10,04:23:32,16,07,1, 11.9,1,1, 8.469, 10631.440, 141.500, 52523.588 18/09/10,04:23:32,17,07,1, 11.9,1,1, 8.469, 10631.443, 141.485, 52523.535 18/09/10,04:23:32,18,07,1, 11.9,1,1, 8.469, 10631.457, 141.476, 52523.550 18/09/10,04:23:32,19,07,1, 11.9,1,1, 8.469, 10631.440, 141.468, 52523.559 18/09/10,04:23:33,00,07,1, 11.8,1,1, 8.469, 10631.435, 141.468, 52523.559 18/09/10,04:23:33,01,07,1, 11.8,1,1, 8.469, 10631.440, 141.503, 52523.593 18/09/10,04:23:33,02,07,1, 11.8,1,1, 8.469, 10631.464, 141.532, 52523.585 18/09/10,04:23:33,03,07,1, 11.8,1,1, 8.469, 10631.465, 141.518, 52523.593 18/09/10,04:23:33,04,07,1, 11.8,1,1, 8.469, 10631.448, 141.516, 52523.633 18/09/10,04:23:33,05,07,1, 11.8,1,1, 8.469, 10631.427, 141.517, 52523.558 18/09/10,04:23:33,06,07,1, 11.8,1,1, 8.469, 10631.455, 141.499, 52523.519 18/09/10,04:23:33,07,07,1, 11.8,1,1, 8.469, 10631.454, 141.493, 52523.529 18/09/10,04:23:33,08,07,1, 11.8,1,1, 8.469, 10631.468, 141.526, 52523.574 18/09/10,04:23:33,09,07,1, 11.8,1,1, 8.469, 10631.458, 141.536, 52523.562 18/09/10,04:23:33,10,07,1, 11.8,1,1, 8.469, 10631.464, 141.563, 52523.618 18/09/10,04:23:33,11,07,1, 11.8,1,1, 8.469, 10631.465, 141.549, 52523.606 18/09/10,04:23:33,12,07,1, 11.8,1,1, 8.469, 10631.474, 141.536, 52523.607 18/09/10,04:23:33,13,07,1, 11.8,1,1, 8.469, 10631.471, 141.547, 52523.578 18/09/10,04:23:33,14,07,1, 11.8,1,1, 8.469, 10631.478, 141.501, 52523.560 18/09/10,04:23:33,15,07,1, 11.8,1,1, 8.469, 10631.457, 141.539, 52523.566 18/09/10,04:23:33,16,07,1, 11.8,1,1, 8.469, 10631.483, 141.538, 52523.562 18/09/10,04:23:33,17,07,1, 11.8,1,1, 8.469, 10631.502, 141.547, 52523.592 18/09/10,04:23:33,18,07,1, 11.8,1,1, 8.469, 10631.484, 141.576, 52523.632 18/09/10,04:23:33,19,07,1, 11.8,1,1, 8.469, 10631.494, 141.550, 52523.616 18/09/10,04:23:34,00,08,1, 11.8,1,1, 8.471, 10631.493, 141.550, 52523.616 18/09/10,04:23:34,01,08,1, 11.8,1,1, 8.471, 10631.475, 141.518, 52523.588 18/09/10,04:23:34,02,08,1, 11.8,1,1, 8.471, 10631.473, 141.533, 52523.568 18/09/10,04:23:34,03,08,1, 11.8,1,1, 8.471, 10631.497, 141.522, 52523.603 18/09/10,04:23:34,04,08,1, 11.8,1,1, 8.471, 10631.504, 141.553, 52523.566 18/09/10,04:23:34,05,08,1, 11.8,1,1, 8.471, 10631.518, 141.585, 52523.637 18/09/10,04:23:34,06,08,1, 11.8,1,1, 8.471, 10631.519, 141.571, 52523.632 18/09/10,04:23:34,07,08,1, 11.8,1,1, 8.471, 10631.523, 141.573, 52523.589 18/09/10,04:23:34,08,08,1, 11.8,1,1, 8.471, 10631.524, 141.568, 52523.595 18/09/10,04:23:34,09,08,1, 11.8,1,1, 8.471, 10631.511, 141.559, 52523.607 18/09/10,04:23:34,10,08,1, 11.8,1,1, 8.471, 10631.518, 141.559, 52523.579 18/09/10,04:23:34,11,08,1, 11.8,1,1, 8.471, 10631.526, 141.578, 52523.601 18/09/10,04:23:34,12,08,1, 11.8,1,1, 8.471, 10631.566, 141.581, 52523.819 18/09/10,04:23:34,13,08,1, 11.8,1,1, 8.471, 10631.544, 141.592, 52523.491 18/09/10,04:23:34,14,08,1, 11.8,1,1, 8.471, 10631.523, 141.576, 52523.523 18/09/10,04:23:34,15,08,1, 11.8,1,1, 8.471, 10631.515, 141.580, 52523.581 18/09/10,04:23:34,16,08,1, 11.8,1,1, 8.471, 10631.556, 141.550, 52523.546 18/09/10,04:23:34,17,08,1, 11.8,1,1, 8.471, 10631.527, 141.554, 52523.540 18/09/10,04:23:34,18,08,1, 11.8,1,1, 8.471, 10631.548, 141.606, 52523.544 18/09/10,04:23:34,19,08,1, 11.8,1,1, 8.471, 10631.560, 141.597, 52523.609 18/09/10,04:23:35,00,08,1, 11.7,1,1, 8.469, 10631.560, 141.597, 52523.609 18/09/10,04:23:35,01,08,1, 11.7,1,1, 8.469, 10631.567, 141.623, 52523.623 18/09/10,04:23:35,02,08,1, 11.7,1,1, 8.469, 10631.577, 141.614, 52523.572 18/09/10,04:23:35,03,08,1, 11.7,1,1, 8.469, 10631.542, 141.613, 52523.588 18/09/10,04:23:35,04,08,1, 11.7,1,1, 8.469, 10631.578, 141.608, 52523.608 18/09/10,04:23:35,05,08,1, 11.7,1,1, 8.469, 10631.565, 141.587, 52523.607 18/09/10,04:23:35,06,08,1, 11.7,1,1, 8.469, 10631.552, 141.592, 52523.584 18/09/10,04:23:35,07,08,1, 11.7,1,1, 8.469, 10631.567, 141.631, 52523.603 18/09/10,04:23:35,08,08,1, 11.7,1,1, 8.469, 10631.587, 141.614, 52523.658 18/09/10,04:23:35,09,08,1, 11.7,1,1, 8.469, 10631.591, 141.611, 52523.654 18/09/10,04:23:35,10,08,1, 11.7,1,1, 8.469, 10631.612, 141.611, 52523.640 18/09/10,04:23:35,11,08,1, 11.7,1,1, 8.469, 10631.594, 141.652, 52523.609 18/09/10,04:23:35,12,08,1, 11.7,1,1, 8.469, 10631.596, 141.610, 52523.595 18/09/10,04:23:35,13,08,1, 11.7,1,1, 8.469, 10631.590, 141.621, 52523.634 18/09/10,04:23:35,14,08,1, 11.7,1,1, 8.469, 10631.591, 141.616, 52523.598 18/09/10,04:23:35,15,08,1, 11.7,1,1, 8.469, 10631.596, 141.655, 52523.628 18/09/10,04:23:35,16,08,1, 11.7,1,1, 8.469, 10631.603, 141.658, 52523.602 18/09/10,04:23:35,17,08,1, 11.7,1,1, 8.469, 10631.609, 141.635, 52523.645 18/09/10,04:23:35,18,08,1, 11.7,1,1, 8.469, 10631.591, 141.649, 52523.614 18/09/10,04:23:35,19,08,1, 11.7,1,1, 8.469, 10631.597, 141.643, 52523.633 18/09/10,04:23:36,00,08,1, 11.9,1,1, 8.470, 10631.593, 141.643, 52523.633 18/09/10,04:23:36,01,08,1, 11.9,1,1, 8.470, 10631.608, 141.637, 52523.608 18/09/10,04:23:36,02,08,1, 11.9,1,1, 8.470, 10631.605, 141.653, 52523.594 18/09/10,04:23:36,03,08,1, 11.9,1,1, 8.470, 10631.602, 141.669, 52523.617 18/09/10,04:23:36,04,08,1, 11.9,1,1, 8.470, 10631.632, 141.673, 52523.608 18/09/10,04:23:36,05,08,1, 11.9,1,1, 8.470, 10631.621, 141.675, 52523.619 18/09/10,04:23:36,06,08,1, 11.9,1,1, 8.470, 10631.629, 141.697, 52523.631 18/09/10,04:23:36,07,08,1, 11.9,1,1, 8.470, 10631.638, 141.659, 52523.610 18/09/10,04:23:36,08,08,1, 11.9,1,1, 8.470, 10631.612, 141.642, 52523.597 18/09/10,04:23:36,09,08,1, 11.9,1,1, 8.470, 10631.626, 141.665, 52523.577 18/09/10,04:23:36,10,08,1, 11.9,1,1, 8.470, 10631.642, 141.670, 52523.604 18/09/10,04:23:36,11,08,1, 11.9,1,1, 8.470, 10631.658, 141.683, 52523.600 18/09/10,04:23:36,12,08,1, 11.9,1,1, 8.470, 10631.651, 141.677, 52523.614 18/09/10,04:23:36,13,08,1, 11.9,1,1, 8.470, 10631.652, 141.694, 52523.657 18/09/10,04:23:36,14,08,1, 11.9,1,1, 8.470, 10631.643, 141.680, 52523.568 18/09/10,04:23:36,15,08,1, 11.9,1,1, 8.470, 10631.672, 141.675, 52523.633 18/09/10,04:23:36,16,08,1, 11.9,1,1, 8.470, 10631.670, 141.666, 52523.568 18/09/10,04:23:36,17,08,1, 11.9,1,1, 8.470, 10631.646, 141.672, 52523.600 18/09/10,04:23:36,18,08,1, 11.9,1,1, 8.470, 10631.649, 141.700, 52523.616 18/09/10,04:23:36,19,08,1, 11.9,1,1, 8.470, 10631.683, 141.705, 52523.617 18/09/10,04:23:37,00,08,1, 11.9,1,1, 8.468, 10631.677, 141.705, 52523.617 18/09/10,04:23:37,01,08,1, 11.9,1,1, 8.468, 10631.673, 141.748, 52523.603 18/09/10,04:23:37,02,08,1, 11.9,1,1, 8.468, 10631.658, 141.714, 52523.613 18/09/10,04:23:37,03,08,1, 11.9,1,1, 8.468, 10631.666, 141.703, 52523.578 18/09/10,04:23:37,04,08,1, 11.9,1,1, 8.468, 10631.667, 141.692, 52523.598 18/09/10,04:23:37,05,08,1, 11.9,1,1, 8.468, 10631.681, 141.695, 52523.587 18/09/10,04:23:37,06,08,1, 11.9,1,1, 8.468, 10631.698, 141.732, 52523.634 18/09/10,04:23:37,07,08,1, 11.9,1,1, 8.468, 10631.693, 141.737, 52523.627 18/09/10,04:23:37,08,08,1, 11.9,1,1, 8.468, 10631.712, 141.733, 52523.641 18/09/10,04:23:37,09,08,1, 11.9,1,1, 8.468, 10631.692, 141.745, 52523.607 18/09/10,04:23:37,10,08,1, 11.9,1,1, 8.468, 10631.710, 141.709, 52523.635 18/09/10,04:23:37,11,08,1, 11.9,1,1, 8.468, 10631.694, 141.723, 52523.566 18/09/10,04:23:37,12,08,1, 11.9,1,1, 8.468, 10631.697, 141.721, 52523.608 18/09/10,04:23:37,13,08,1, 11.9,1,1, 8.468, 10631.705, 141.708, 52523.610 18/09/10,04:23:37,14,08,1, 11.9,1,1, 8.468, 10631.735, 141.744, 52523.630 18/09/10,04:23:37,15,08,1, 11.9,1,1, 8.468, 10631.746, 141.753, 52523.640 18/09/10,04:23:37,16,08,1, 11.9,1,1, 8.468, 10631.734, 141.767, 52523.633 18/09/10,04:23:37,17,08,1, 11.9,1,1, 8.468, 10631.727, 141.754, 52523.617 18/09/10,04:23:37,18,08,1, 11.9,1,1, 8.468, 10631.732, 141.754, 52523.614 18/09/10,04:23:37,19,08,1, 11.9,1,1, 8.468, 10631.745, 141.742, 52523.605 18/09/10,04:23:38,00,08,1, 11.8,1,1, 8.470, 10631.744, 141.742, 52523.605 18/09/10,04:23:38,01,08,1, 11.8,1,1, 8.470, 10631.708, 141.742, 52523.573 18/09/10,04:23:38,02,08,1, 11.8,1,1, 8.470, 10631.721, 141.766, 52523.606 18/09/10,04:23:38,03,08,1, 11.8,1,1, 8.470, 10631.744, 141.787, 52523.636 18/09/10,04:23:38,04,08,1, 11.8,1,1, 8.470, 10631.761, 141.775, 52523.635 18/09/10,04:23:38,05,08,1, 11.8,1,1, 8.470, 10631.748, 141.777, 52523.643 18/09/10,04:23:38,06,08,1, 11.8,1,1, 8.470, 10631.745, 141.743, 52523.603 18/09/10,04:23:38,07,08,1, 11.8,1,1, 8.470, 10631.754, 141.750, 52523.597 18/09/10,04:23:38,08,08,1, 11.8,1,1, 8.470, 10631.746, 141.754, 52523.577 18/09/10,04:23:38,09,08,1, 11.8,1,1, 8.470, 10631.737, 141.776, 52523.620 18/09/10,04:23:38,10,08,1, 11.8,1,1, 8.470, 10631.766, 141.790, 52523.644 18/09/10,04:23:38,11,08,1, 11.8,1,1, 8.470, 10631.751, 141.794, 52523.605 18/09/10,04:23:38,12,08,1, 11.8,1,1, 8.470, 10631.748, 141.800, 52523.613 18/09/10,04:23:38,13,08,1, 11.8,1,1, 8.470, 10631.767, 141.788, 52523.647 18/09/10,04:23:38,14,08,1, 11.8,1,1, 8.470, 10631.752, 141.792, 52523.599 18/09/10,04:23:38,15,08,1, 11.8,1,1, 8.470, 10631.757, 141.775, 52523.605 18/09/10,04:23:38,16,08,1, 11.8,1,1, 8.470, 10631.778, 141.796, 52523.557 18/09/10,04:23:38,17,08,1, 11.8,1,1, 8.470, 10631.811, 141.785, 52523.479 18/09/10,04:23:38,18,08,1, 11.8,1,1, 8.470, 10631.753, 141.840, 52523.698 18/09/10,04:23:38,19,08,1, 11.8,1,1, 8.470, 10631.747, 141.846, 52523.666 18/09/10,04:23:39,00,08,1, 11.9,1,1, 8.470, 10631.744, 141.846, 52523.666 18/09/10,04:23:39,01,08,1, 11.9,1,1, 8.470, 10631.768, 141.821, 52523.629 18/09/10,04:23:39,02,08,1, 11.9,1,1, 8.470, 10631.787, 141.808, 52523.587 18/09/10,04:23:39,03,08,1, 11.9,1,1, 8.470, 10631.804, 141.802, 52523.606 18/09/10,04:23:39,04,08,1, 11.9,1,1, 8.470, 10631.793, 141.801, 52523.645 18/09/10,04:23:39,05,08,1, 11.9,1,1, 8.470, 10631.801, 141.841, 52523.609 18/09/10,04:23:39,06,08,1, 11.9,1,1, 8.470, 10631.822, 141.820, 52523.645 18/09/10,04:23:39,07,08,1, 11.9,1,1, 8.470, 10631.791, 141.828, 52523.620 18/09/10,04:23:39,08,08,1, 11.9,1,1, 8.470, 10631.829, 141.852, 52523.616 18/09/10,04:23:39,09,08,1, 11.9,1,1, 8.470, 10631.814, 141.820, 52523.611 18/09/10,04:23:39,10,08,1, 11.9,1,1, 8.470, 10631.810, 141.829, 52523.611 18/09/10,04:23:39,11,08,1, 11.9,1,1, 8.470, 10631.803, 141.822, 52523.599 18/09/10,04:23:39,12,08,1, 11.9,1,1, 8.470, 10631.815, 141.821, 52523.602 18/09/10,04:23:39,13,08,1, 11.9,1,1, 8.470, 10631.810, 141.863, 52523.616 18/09/10,04:23:39,14,08,1, 11.9,1,1, 8.470, 10631.841, 141.875, 52523.657 18/09/10,04:23:39,15,08,1, 11.9,1,1, 8.470, 10631.808, 141.883, 52523.604 18/09/10,04:23:39,16,08,1, 11.9,1,1, 8.470, 10631.826, 141.864, 52523.612 18/09/10,04:23:39,17,08,1, 11.9,1,1, 8.470, 10631.828, 141.845, 52523.601 18/09/10,04:23:39,18,08,1, 11.9,1,1, 8.470, 10631.799, 141.858, 52523.609 18/09/10,04:23:39,19,08,1, 11.9,1,1, 8.470, 10631.804, 141.841, 52523.627 18/09/10,04:23:40,00,08,1, 11.9,1,1, 8.469, 10631.802, 141.841, 52523.627 18/09/10,04:23:40,01,08,1, 11.9,1,1, 8.469, 10631.830, 141.888, 52523.628 18/09/10,04:23:40,02,08,1, 11.9,1,1, 8.469, 10631.844, 141.898, 52523.633 18/09/10,04:23:40,03,08,1, 11.9,1,1, 8.469, 10631.838, 141.863, 52523.639 18/09/10,04:23:40,04,08,1, 11.9,1,1, 8.469, 10631.808, 141.845, 52523.605 18/09/10,04:23:40,05,08,1, 11.9,1,1, 8.469, 10631.846, 141.838, 52523.583 18/09/10,04:23:40,06,08,1, 11.9,1,1, 8.469, 10631.860, 141.844, 52523.456 18/09/10,04:23:40,07,08,1, 11.9,1,1, 8.469, 10631.873, 141.870, 52523.592 18/09/10,04:23:40,08,08,1, 11.9,1,1, 8.469, 10631.876, 141.879, 52523.617 18/09/10,04:23:40,09,08,1, 11.9,1,1, 8.469, 10631.867, 141.889, 52523.608 18/09/10,04:23:40,10,08,1, 11.9,1,1, 8.469, 10631.862, 141.917, 52523.641 18/09/10,04:23:40,11,08,1, 11.9,1,1, 8.469, 10631.835, 141.875, 52523.599 18/09/10,04:23:40,12,08,1, 11.9,1,1, 8.469, 10631.849, 141.866, 52523.591 18/09/10,04:23:40,13,08,1, 11.9,1,1, 8.469, 10631.875, 141.882, 52523.610 18/09/10,04:23:40,14,08,1, 11.9,1,1, 8.469, 10631.857, 141.868, 52523.578 18/09/10,04:23:40,15,08,1, 11.9,1,1, 8.469, 10631.895, 141.892, 52523.666 18/09/10,04:23:40,16,08,1, 11.9,1,1, 8.469, 10631.883, 141.901, 52523.647 18/09/10,04:23:40,17,08,1, 11.9,1,1, 8.469, 10631.900, 141.927, 52523.658 18/09/10,04:23:40,18,08,1, 11.9,1,1, 8.469, 10631.873, 141.889, 52523.577 18/09/10,04:23:40,19,08,1, 11.9,1,1, 8.469, 10631.879, 141.880, 52523.599 18/09/10,04:23:41,00,09,1, 11.9,1,1, 8.469, 10631.877, 141.880, 52523.599 18/09/10,04:23:41,01,09,1, 11.9,1,1, 8.469, 10631.887, 141.886, 52523.615 18/09/10,04:23:41,02,09,1, 11.9,1,1, 8.469, 10631.890, 141.920, 52523.634 18/09/10,04:23:41,03,09,1, 11.9,1,1, 8.469, 10631.881, 141.915, 52523.621 18/09/10,04:23:41,04,09,1, 11.9,1,1, 8.469, 10631.882, 141.922, 52523.644 18/09/10,04:23:41,05,09,1, 11.9,1,1, 8.469, 10631.877, 141.922, 52523.617 18/09/10,04:23:41,06,09,1, 11.9,1,1, 8.469, 10631.875, 141.913, 52523.604 18/09/10,04:23:41,07,09,1, 11.9,1,1, 8.469, 10631.880, 141.897, 52523.601 18/09/10,04:23:41,08,09,1, 11.9,1,1, 8.469, 10631.883, 141.881, 52523.588 18/09/10,04:23:41,09,09,1, 11.9,1,1, 8.469, 10631.900, 141.941, 52523.603 18/09/10,04:23:41,10,09,1, 11.9,1,1, 8.469, 10631.888, 141.916, 52523.633 18/09/10,04:23:41,11,09,1, 11.9,1,1, 8.469, 10631.908, 141.924, 52523.649 18/09/10,04:23:41,12,09,1, 11.9,1,1, 8.469, 10631.912, 141.912, 52523.612 18/09/10,04:23:41,13,09,1, 11.9,1,1, 8.469, 10631.885, 141.927, 52523.615 18/09/10,04:23:41,14,09,1, 11.9,1,1, 8.469, 10631.898, 141.907, 52523.616 18/09/10,04:23:41,15,09,1, 11.9,1,1, 8.469, 10631.895, 141.902, 52523.633 18/09/10,04:23:41,16,09,1, 11.9,1,1, 8.469, 10631.903, 141.924, 52523.633 18/09/10,04:23:41,17,09,1, 11.9,1,1, 8.469, 10631.909, 141.933, 52523.649 18/09/10,04:23:41,18,09,1, 11.9,1,1, 8.469, 10631.910, 141.945, 52523.643 18/09/10,04:23:41,19,09,1, 11.9,1,1, 8.469, 10631.895, 141.932, 52523.654 18/09/10,04:23:42,00,08,1, 11.9,1,1, 8.472, 10631.894, 141.932, 52523.654 18/09/10,04:23:42,01,08,1, 11.9,1,1, 8.472, 10631.903, 141.926, 52523.616 18/09/10,04:23:42,02,08,1, 11.9,1,1, 8.472, 10631.915, 141.914, 52523.602 18/09/10,04:23:42,03,08,1, 11.9,1,1, 8.472, 10631.924, 141.923, 52523.803 18/09/10,04:23:42,04,08,1, 11.9,1,1, 8.472, 10631.936, 141.938, 52523.669 18/09/10,04:23:42,05,08,1, 11.9,1,1, 8.472, 10631.967, 141.934, 52523.557 18/09/10,04:23:42,06,08,1, 11.9,1,1, 8.472, 10631.979, 141.938, 52523.680 18/09/10,04:23:42,07,08,1, 11.9,1,1, 8.472, 10631.948, 141.966, 52523.634 18/09/10,04:23:42,08,08,1, 11.9,1,1, 8.472, 10631.924, 141.932, 52523.648 18/09/10,04:23:42,09,08,1, 11.9,1,1, 8.472, 10631.925, 141.910, 52523.611 18/09/10,04:23:42,10,08,1, 11.9,1,1, 8.472, 10631.921, 141.929, 52523.582 18/09/10,04:23:42,11,08,1, 11.9,1,1, 8.472, 10631.930, 141.956, 52523.596 18/09/10,04:23:42,12,08,1, 11.9,1,1, 8.472, 10631.942, 141.950, 52523.611 18/09/10,04:23:42,13,08,1, 11.9,1,1, 8.472, 10631.963, 141.969, 52523.652 18/09/10,04:23:42,14,08,1, 11.9,1,1, 8.472, 10631.958, 141.974, 52523.649 18/09/10,04:23:42,15,08,1, 11.9,1,1, 8.472, 10631.965, 141.952, 52523.655 18/09/10,04:23:42,16,08,1, 11.9,1,1, 8.472, 10632.011, 141.928, 52523.582 18/09/10,04:23:42,17,08,1, 11.9,1,1, 8.472, 10631.954, 141.964, 52523.373 18/09/10,04:23:42,18,08,1, 11.9,1,1, 8.472, 10631.937, 141.967, 52523.688 18/09/10,04:23:42,19,08,1, 11.9,1,1, 8.472, 10631.956, 141.988, 52523.658 18/09/10,04:23:43,00,08,1, 11.8,1,1, 8.473, 10631.952, 141.988, 52523.658 18/09/10,04:23:43,01,08,1, 11.8,1,1, 8.473, 10631.965, 141.985, 52523.657 18/09/10,04:23:43,02,08,1, 11.8,1,1, 8.473, 10631.963, 142.004, 52523.649 18/09/10,04:23:43,03,08,1, 11.8,1,1, 8.473, 10631.949, 141.958, 52523.612 18/09/10,04:23:43,04,08,1, 11.8,1,1, 8.473, 10631.940, 141.982, 52523.618 18/09/10,04:23:43,05,08,1, 11.8,1,1, 8.473, 10631.960, 141.966, 52523.576 18/09/10,04:23:43,06,08,1, 11.8,1,1, 8.473, 10631.955, 141.979, 52523.585 18/09/10,04:23:43,07,08,1, 11.8,1,1, 8.473, 10631.962, 142.010, 52523.630 18/09/10,04:23:43,08,08,1, 11.8,1,1, 8.473, 10631.972, 142.027, 52523.620 18/09/10,04:23:43,09,08,1, 11.8,1,1, 8.473, 10631.950, 141.985, 52523.634 18/09/10,04:23:43,10,08,1, 11.8,1,1, 8.473, 10631.948, 141.997, 52523.610 18/09/10,04:23:43,11,08,1, 11.8,1,1, 8.473, 10631.946, 141.937, 52523.615 18/09/10,04:23:43,12,08,1, 11.8,1,1, 8.473, 10631.955, 141.982, 52523.630 18/09/10,04:23:43,13,08,1, 11.8,1,1, 8.473, 10631.979, 141.999, 52523.676 18/09/10,04:23:43,14,08,1, 11.8,1,1, 8.473, 10631.957, 141.980, 52523.616 18/09/10,04:23:43,15,08,1, 11.8,1,1, 8.473, 10631.979, 142.014, 52523.631 18/09/10,04:23:43,16,08,1, 11.8,1,1, 8.473, 10631.952, 142.014, 52523.663 18/09/10,04:23:43,17,08,1, 11.8,1,1, 8.473, 10631.973, 142.001, 52523.649 18/09/10,04:23:43,18,08,1, 11.8,1,1, 8.473, 10631.976, 142.002, 52523.628 18/09/10,04:23:43,19,08,1, 11.8,1,1, 8.473, 10631.952, 141.994, 52523.600 18/09/10,04:23:44,00,08,1, 11.8,1,1, 8.467, 10631.944, 141.994, 52523.600 18/09/10,04:23:44,01,08,1, 11.8,1,1, 8.467, 10631.973, 142.001, 52523.682 18/09/10,04:23:44,02,08,1, 11.8,1,1, 8.467, 10631.976, 142.014, 52523.699 18/09/10,04:23:44,03,08,1, 11.8,1,1, 8.467, 10632.002, 142.037, 52523.679 18/09/10,04:23:44,04,08,1, 11.8,1,1, 8.467, 10631.958, 142.014, 52523.644 18/09/10,04:23:44,05,08,1, 11.8,1,1, 8.467, 10631.984, 142.015, 52523.622 18/09/10,04:23:44,06,08,1, 11.8,1,1, 8.467, 10631.983, 142.000, 52523.605 18/09/10,04:23:44,07,08,1, 11.8,1,1, 8.467, 10631.960, 142.010, 52523.585 18/09/10,04:23:44,08,08,1, 11.8,1,1, 8.467, 10631.967, 142.028, 52523.641 18/09/10,04:23:44,09,08,1, 11.8,1,1, 8.467, 10631.992, 142.035, 52523.655 18/09/10,04:23:44,10,08,1, 11.8,1,1, 8.467, 10631.969, 142.068, 52523.696 18/09/10,04:23:44,11,08,1, 11.8,1,1, 8.467, 10631.976, 142.026, 52523.632 18/09/10,04:23:44,12,08,1, 11.8,1,1, 8.467, 10631.967, 142.004, 52523.604 18/09/10,04:23:44,13,08,1, 11.8,1,1, 8.467, 10631.994, 142.005, 52523.750 18/09/10,04:23:44,14,08,1, 11.8,1,1, 8.467, 10631.992, 141.989, 52523.593 18/09/10,04:23:44,15,08,1, 11.8,1,1, 8.467, 10631.996, 142.040, 52523.591 18/09/10,04:23:44,16,08,1, 11.8,1,1, 8.467, 10632.004, 142.036, 52523.587 18/09/10,04:23:44,17,08,1, 11.8,1,1, 8.467, 10631.994, 142.040, 52523.634 18/09/10,04:23:44,18,08,1, 11.8,1,1, 8.467, 10631.972, 142.035, 52523.623 18/09/10,04:23:44,19,08,1, 11.8,1,1, 8.467, 10631.967, 142.015, 52523.596 18/09/10,04:23:45,00,08,1, 11.9,1,1, 8.471, 10631.961, 142.015, 52523.596 18/09/10,04:23:45,01,08,1, 11.9,1,1, 8.471, 10632.004, 142.014, 52523.605 18/09/10,04:23:45,02,08,1, 11.9,1,1, 8.471, 10631.984, 142.051, 52523.596 18/09/10,04:23:45,03,08,1, 11.9,1,1, 8.471, 10632.007, 142.042, 52523.593 18/09/10,04:23:45,04,08,1, 11.9,1,1, 8.471, 10631.987, 142.050, 52523.633 18/09/10,04:23:45,05,08,1, 11.9,1,1, 8.471, 10632.008, 142.047, 52523.583 18/09/10,04:23:45,06,08,1, 11.9,1,1, 8.471, 10631.995, 142.025, 52523.609 18/09/10,04:23:45,07,08,1, 11.9,1,1, 8.471, 10632.001, 142.032, 52523.620 18/09/10,04:23:45,08,08,1, 11.9,1,1, 8.471, 10631.979, 142.018, 52523.616 18/09/10,04:23:45,09,08,1, 11.9,1,1, 8.471, 10631.996, 142.037, 52523.604 18/09/10,04:23:45,10,08,1, 11.9,1,1, 8.471, 10632.006, 142.060, 52523.649 18/09/10,04:23:45,11,08,1, 11.9,1,1, 8.471, 10632.017, 142.062, 52523.636 18/09/10,04:23:45,12,08,1, 11.9,1,1, 8.471, 10632.005, 142.048, 52523.651 18/09/10,04:23:45,13,08,1, 11.9,1,1, 8.471, 10631.982, 142.013, 52523.593 18/09/10,04:23:45,14,08,1, 11.9,1,1, 8.471, 10631.990, 142.027, 52523.610 18/09/10,04:23:45,15,08,1, 11.9,1,1, 8.471, 10632.014, 142.018, 52523.588 18/09/10,04:23:45,16,08,1, 11.9,1,1, 8.471, 10631.995, 142.049, 52523.623 18/09/10,04:23:45,17,08,1, 11.9,1,1, 8.471, 10632.023, 142.064, 52523.609 18/09/10,04:23:45,18,08,1, 11.9,1,1, 8.471, 10632.024, 142.072, 52523.588 18/09/10,04:23:45,19,08,1, 11.9,1,1, 8.471, 10632.004, 142.051, 52523.592 18/09/10,04:23:46,00,07,1, 11.8,1,1, 8.469, 10632.002, 142.051, 52523.592 18/09/10,04:23:46,01,07,1, 11.8,1,1, 8.469, 10631.999, 142.037, 52523.582 18/09/10,04:23:46,02,07,1, 11.8,1,1, 8.469, 10632.003, 142.049, 52523.597 18/09/10,04:23:46,03,07,1, 11.8,1,1, 8.469, 10632.000, 142.090, 52523.592 18/09/10,04:23:46,04,07,1, 11.8,1,1, 8.469, 10632.009, 142.080, 52523.643 18/09/10,04:23:46,05,07,1, 11.8,1,1, 8.469, 10632.019, 142.089, 52523.673 18/09/10,04:23:46,06,07,1, 11.8,1,1, 8.469, 10632.007, 142.084, 52523.678 18/09/10,04:23:46,07,07,1, 11.8,1,1, 8.469, 10632.019, 142.084, 52523.639 18/09/10,04:23:46,08,07,1, 11.8,1,1, 8.469, 10632.021, 142.067, 52523.617 18/09/10,04:23:46,09,07,1, 11.8,1,1, 8.469, 10632.008, 142.043, 52523.632 18/09/10,04:23:46,10,07,1, 11.8,1,1, 8.469, 10632.019, 142.055, 52523.658 18/09/10,04:23:46,11,07,1, 11.8,1,1, 8.469, 10632.022, 142.081, 52523.625 18/09/10,04:23:46,12,07,1, 11.8,1,1, 8.469, 10632.026, 142.088, 52523.694 18/09/10,04:23:46,13,07,1, 11.8,1,1, 8.469, 10632.040, 142.085, 52523.679 18/09/10,04:23:46,14,07,1, 11.8,1,1, 8.469, 10632.017, 142.077, 52523.658 18/09/10,04:23:46,15,07,1, 11.8,1,1, 8.469, 10632.019, 142.059, 52523.578 18/09/10,04:23:46,16,07,1, 11.8,1,1, 8.469, 10632.025, 142.077, 52523.640 18/09/10,04:23:46,17,07,1, 11.8,1,1, 8.469, 10632.014, 142.070, 52523.625 18/09/10,04:23:46,18,07,1, 11.8,1,1, 8.469, 10632.038, 142.082, 52523.656 18/09/10,04:23:46,19,07,1, 11.8,1,1, 8.469, 10632.025, 142.083, 52523.645 18/09/10,04:23:47,00,07,1, 11.9,1,1, 8.470, 10632.019, 142.083, 52523.645 18/09/10,04:23:47,01,07,1, 11.9,1,1, 8.470, 10632.035, 142.089, 52523.628 18/09/10,04:23:47,02,07,1, 11.9,1,1, 8.470, 10632.024, 142.064, 52523.604 18/09/10,04:23:47,03,07,1, 11.9,1,1, 8.470, 10632.020, 142.052, 52523.610 18/09/10,04:23:47,04,07,1, 11.9,1,1, 8.470, 10632.025, 142.086, 52523.587 18/09/10,04:23:47,05,07,1, 11.9,1,1, 8.470, 10632.013, 142.095, 52523.596 18/09/10,04:23:47,06,07,1, 11.9,1,1, 8.470, 10632.014, 142.091, 52523.627 18/09/10,04:23:47,07,07,1, 11.9,1,1, 8.470, 10632.028, 142.111, 52523.641 18/09/10,04:23:47,08,07,1, 11.9,1,1, 8.470, 10632.037, 142.115, 52523.641 18/09/10,04:23:47,09,07,1, 11.9,1,1, 8.470, 10632.003, 142.086, 52523.644 18/09/10,04:23:47,10,07,1, 11.9,1,1, 8.470, 10632.030, 142.077, 52523.623 18/09/10,04:23:47,11,07,1, 11.9,1,1, 8.470, 10632.039, 142.078, 52523.624 18/09/10,04:23:47,12,07,1, 11.9,1,1, 8.470, 10632.010, 142.108, 52523.590 18/09/10,04:23:47,13,07,1, 11.9,1,1, 8.470, 10632.025, 142.113, 52523.659 18/09/10,04:23:47,14,07,1, 11.9,1,1, 8.470, 10632.032, 142.130, 52523.653 18/09/10,04:23:47,15,07,1, 11.9,1,1, 8.470, 10632.041, 142.115, 52523.659 18/09/10,04:23:47,16,07,1, 11.9,1,1, 8.470, 10632.022, 142.097, 52523.634 18/09/10,04:23:47,17,07,1, 11.9,1,1, 8.470, 10632.017, 142.068, 52523.635 18/09/10,04:23:47,18,07,1, 11.9,1,1, 8.470, 10632.043, 142.085, 52523.652 18/09/10,04:23:47,19,07,1, 11.9,1,1, 8.470, 10632.042, 142.094, 52523.683 18/09/10,04:23:48,00,07,1, 11.8,1,1, 8.467, 10632.036, 142.094, 52523.683 18/09/10,04:23:48,01,07,1, 11.8,1,1, 8.467, 10632.067, 142.133, 52523.654 18/09/10,04:23:48,02,07,1, 11.8,1,1, 8.467, 10632.022, 142.135, 52523.663 18/09/10,04:23:48,03,07,1, 11.8,1,1, 8.467, 10632.036, 142.104, 52523.645 18/09/10,04:23:48,04,07,1, 11.8,1,1, 8.467, 10632.014, 142.082, 52523.620 18/09/10,04:23:48,05,07,1, 11.8,1,1, 8.467, 10632.033, 142.092, 52523.605 18/09/10,04:23:48,06,07,1, 11.8,1,1, 8.467, 10632.043, 142.113, 52523.632 18/09/10,04:23:48,07,07,1, 11.8,1,1, 8.467, 10632.052, 142.094, 52523.653 18/09/10,04:23:48,08,07,1, 11.8,1,1, 8.467, 10632.050, 142.116, 52523.652 18/09/10,04:23:48,09,07,1, 11.8,1,1, 8.467, 10632.039, 142.114, 52523.642 18/09/10,04:23:48,10,07,1, 11.8,1,1, 8.467, 10632.019, 142.075, 52523.593 18/09/10,04:23:48,11,07,1, 11.8,1,1, 8.467, 10632.004, 142.062, 52523.654 18/09/10,04:23:48,12,07,1, 11.8,1,1, 8.467, 10632.015, 142.108, 52523.656 18/09/10,04:23:48,13,07,1, 11.8,1,1, 8.467, 10632.043, 142.081, 52523.651 18/09/10,04:23:48,14,07,1, 11.8,1,1, 8.467, 10632.037, 142.123, 52523.666 18/09/10,04:23:48,15,07,1, 11.8,1,1, 8.467, 10632.033, 142.110, 52523.636 18/09/10,04:23:48,16,07,1, 11.8,1,1, 8.467, 10632.002, 142.123, 52523.642 18/09/10,04:23:48,17,07,1, 11.8,1,1, 8.467, 10632.020, 142.102, 52523.656 18/09/10,04:23:48,18,07,1, 11.8,1,1, 8.467, 10632.011, 142.085, 52523.613 18/09/10,04:23:48,19,07,1, 11.8,1,1, 8.467, 10632.008, 142.113, 52523.641 18/09/10,04:23:49,00,08,1, 11.8,1,1, 8.468, 10632.002, 142.113, 52523.641 18/09/10,04:23:49,01,08,1, 11.8,1,1, 8.468, 10632.029, 142.138, 52523.682 18/09/10,04:23:49,02,08,1, 11.8,1,1, 8.468, 10632.029, 142.126, 52523.649 18/09/10,04:23:49,03,08,1, 11.8,1,1, 8.468, 10632.027, 142.117, 52523.635 18/09/10,04:23:49,04,08,1, 11.8,1,1, 8.468, 10632.006, 142.102, 52523.622 18/09/10,04:23:49,05,08,1, 11.8,1,1, 8.468, 10632.029, 142.107, 52523.646 18/09/10,04:23:49,06,08,1, 11.8,1,1, 8.468, 10632.025, 142.090, 52523.603 18/09/10,04:23:49,07,08,1, 11.8,1,1, 8.468, 10632.014, 142.139, 52523.628 18/09/10,04:23:49,08,08,1, 11.8,1,1, 8.468, 10632.030, 142.139, 52523.662 18/09/10,04:23:49,09,08,1, 11.8,1,1, 8.468, 10632.020, 142.131, 52523.692 18/09/10,04:23:49,10,08,1, 11.8,1,1, 8.468, 10632.031, 142.128, 52523.639 18/09/10,04:23:49,11,08,1, 11.8,1,1, 8.468, 10632.030, 142.113, 52523.609 18/09/10,04:23:49,12,08,1, 11.8,1,1, 8.468, 10632.031, 142.108, 52523.622 18/09/10,04:23:49,13,08,1, 11.8,1,1, 8.468, 10632.015, 142.130, 52523.656 18/09/10,04:23:49,14,08,1, 11.8,1,1, 8.468, 10632.009, 142.144, 52523.664 18/09/10,04:23:49,15,08,1, 11.8,1,1, 8.468, 10632.028, 142.154, 52523.661 18/09/10,04:23:49,16,08,1, 11.8,1,1, 8.468, 10632.026, 142.154, 52523.664 18/09/10,04:23:49,17,08,1, 11.8,1,1, 8.468, 10632.032, 142.121, 52523.674 18/09/10,04:23:49,18,08,1, 11.8,1,1, 8.468, 10632.018, 142.133, 52523.633 18/09/10,04:23:49,19,08,1, 11.8,1,1, 8.468, 10632.027, 142.129, 52523.696 18/09/10,04:23:50,00,08,1, 11.9,1,1, 8.467, 10632.019, 142.129, 52523.696 18/09/10,04:23:50,01,08,1, 11.9,1,1, 8.467, 10632.055, 142.142, 52523.673 18/09/10,04:23:50,02,08,1, 11.9,1,1, 8.467, 10632.038, 142.152, 52523.709 18/09/10,04:23:50,03,08,1, 11.9,1,1, 8.467, 10632.025, 142.155, 52523.655 18/09/10,04:23:50,04,08,1, 11.9,1,1, 8.467, 10632.026, 142.140, 52523.636 18/09/10,04:23:50,05,08,1, 11.9,1,1, 8.467, 10632.008, 142.130, 52523.634 18/09/10,04:23:50,06,08,1, 11.9,1,1, 8.467, 10632.010, 142.154, 52523.654 18/09/10,04:23:50,07,08,1, 11.9,1,1, 8.467, 10632.020, 142.136, 52523.638 18/09/10,04:23:50,08,08,1, 11.9,1,1, 8.467, 10632.022, 142.162, 52523.670 18/09/10,04:23:50,09,08,1, 11.9,1,1, 8.467, 10632.021, 142.145, 52523.682 18/09/10,04:23:50,10,08,1, 11.9,1,1, 8.467, 10631.988, 142.147, 52523.688 18/09/10,04:23:50,11,08,1, 11.9,1,1, 8.467, 10631.996, 142.135, 52523.661 18/09/10,04:23:50,12,08,1, 11.9,1,1, 8.467, 10631.993, 142.132, 52523.616 18/09/10,04:23:50,13,08,1, 11.9,1,1, 8.467, 10632.017, 142.134, 52523.667 18/09/10,04:23:50,14,08,1, 11.9,1,1, 8.467, 10631.989, 142.129, 52523.641 18/09/10,04:23:50,15,08,1, 11.9,1,1, 8.467, 10632.011, 142.138, 52523.655 18/09/10,04:23:50,16,08,1, 11.9,1,1, 8.467, 10632.030, 142.154, 52523.676 18/09/10,04:23:50,17,08,1, 11.9,1,1, 8.467, 10631.999, 142.159, 52523.698 18/09/10,04:23:50,18,08,1, 11.9,1,1, 8.467, 10631.991, 142.128, 52523.662 18/09/10,04:23:50,19,08,1, 11.9,1,1, 8.467, 10631.976, 142.143, 52523.597 18/09/10,04:23:51,00,08,1, 11.9,1,1, 8.470, 10631.969, 142.143, 52523.597 18/09/10,04:23:51,01,08,1, 11.9,1,1, 8.470, 10632.009, 142.155, 52523.647 18/09/10,04:23:51,02,08,1, 11.9,1,1, 8.470, 10631.991, 142.167, 52523.686 18/09/10,04:23:51,03,08,1, 11.9,1,1, 8.470, 10632.010, 142.153, 52523.624 18/09/10,04:23:51,04,08,1, 11.9,1,1, 8.470, 10631.992, 142.167, 52523.629 18/09/10,04:23:51,05,08,1, 11.9,1,1, 8.470, 10631.977, 142.140, 52523.627 18/09/10,04:23:51,06,08,1, 11.9,1,1, 8.470, 10631.989, 142.135, 52523.612 18/09/10,04:23:51,07,08,1, 11.9,1,1, 8.470, 10631.994, 142.117, 52523.639 18/09/10,04:23:51,08,08,1, 11.9,1,1, 8.470, 10631.975, 142.143, 52523.622 18/09/10,04:23:51,09,08,1, 11.9,1,1, 8.470, 10631.995, 142.146, 52523.640 18/09/10,04:23:51,10,08,1, 11.9,1,1, 8.470, 10631.994, 142.138, 52523.657 18/09/10,04:23:51,11,08,1, 11.9,1,1, 8.470, 10632.011, 142.117, 52523.637 18/09/10,04:23:51,12,08,1, 11.9,1,1, 8.470, 10631.979, 142.129, 52523.640 18/09/10,04:23:51,13,08,1, 11.9,1,1, 8.470, 10631.993, 142.107, 52523.662 18/09/10,04:23:51,14,08,1, 11.9,1,1, 8.470, 10631.982, 142.120, 52523.643 18/09/10,04:23:51,15,08,1, 11.9,1,1, 8.470, 10631.997, 142.134, 52523.633 18/09/10,04:23:51,16,08,1, 11.9,1,1, 8.470, 10631.994, 142.155, 52523.678 18/09/10,04:23:51,17,08,1, 11.9,1,1, 8.470, 10631.979, 142.139, 52523.652 18/09/10,04:23:51,18,08,1, 11.9,1,1, 8.470, 10632.004, 142.126, 52523.633 18/09/10,04:23:51,19,08,1, 11.9,1,1, 8.470, 10631.985, 142.103, 52523.606 18/09/10,04:23:52,00,09,1, 11.8,1,1, 8.464, 10631.977, 142.103, 52523.606 18/09/10,04:23:52,01,09,1, 11.8,1,1, 8.464, 10631.996, 142.106, 52523.625 18/09/10,04:23:52,02,09,1, 11.8,1,1, 8.464, 10631.971, 142.146, 52523.657 18/09/10,04:23:52,03,09,1, 11.8,1,1, 8.464, 10632.005, 142.146, 52523.680 18/09/10,04:23:52,04,09,1, 11.8,1,1, 8.464, 10631.990, 142.129, 52523.671 18/09/10,04:23:52,05,09,1, 11.8,1,1, 8.464, 10631.966, 142.109, 52523.665 18/09/10,04:23:52,06,09,1, 11.8,1,1, 8.464, 10631.989, 142.101, 52523.651 18/09/10,04:23:52,07,09,1, 11.8,1,1, 8.464, 10631.963, 142.080, 52523.642 18/09/10,04:23:52,08,09,1, 11.8,1,1, 8.464, 10631.960, 142.109, 52523.655 18/09/10,04:23:52,09,09,1, 11.8,1,1, 8.464, 10631.966, 142.115, 52523.658 18/09/10,04:23:52,10,09,1, 11.8,1,1, 8.464, 10631.981, 142.134, 52523.681 18/09/10,04:23:52,11,09,1, 11.8,1,1, 8.464, 10631.971, 142.130, 52523.677 18/09/10,04:23:52,12,09,1, 11.8,1,1, 8.464, 10631.935, 142.103, 52523.629 18/09/10,04:23:52,13,09,1, 11.8,1,1, 8.464, 10631.980, 142.119, 52523.647 18/09/10,04:23:52,14,09,1, 11.8,1,1, 8.464, 10631.940, 142.103, 52523.622 18/09/10,04:23:52,15,09,1, 11.8,1,1, 8.464, 10631.981, 142.111, 52523.650 18/09/10,04:23:52,16,09,1, 11.8,1,1, 8.464, 10631.975, 142.148, 52523.642 18/09/10,04:23:52,17,09,1, 11.8,1,1, 8.464, 10631.965, 142.139, 52523.693 18/09/10,04:23:52,18,09,1, 11.8,1,1, 8.464, 10631.988, 142.135, 52523.666 18/09/10,04:23:52,19,09,1, 11.8,1,1, 8.464, 10631.968, 142.119, 52523.641 18/09/10,04:23:53,00,09,1, 11.9,1,1, 8.471, 10631.961, 142.119, 52523.641 18/09/10,04:23:53,01,09,1, 11.9,1,1, 8.471, 10631.950, 142.115, 52523.677 18/09/10,04:23:53,02,09,1, 11.9,1,1, 8.471, 10631.953, 142.101, 52523.638 18/09/10,04:23:53,03,09,1, 11.9,1,1, 8.471, 10631.975, 142.120, 52523.711 18/09/10,04:23:53,04,09,1, 11.9,1,1, 8.471, 10631.961, 142.122, 52523.684 18/09/10,04:23:53,05,09,1, 11.9,1,1, 8.471, 10631.967, 142.126, 52523.689 18/09/10,04:23:53,06,09,1, 11.9,1,1, 8.471, 10631.956, 142.099, 52523.652 18/09/10,04:23:53,07,09,1, 11.9,1,1, 8.471, 10631.943, 142.101, 52523.659 18/09/10,04:23:53,08,09,1, 11.9,1,1, 8.471, 10631.932, 142.085, 52523.628 18/09/10,04:23:53,09,09,1, 11.9,1,1, 8.471, 10631.922, 142.129, 52523.689 18/09/10,04:23:53,10,09,1, 11.9,1,1, 8.471, 10631.932, 142.116, 52523.641 18/09/10,04:23:53,11,09,1, 11.9,1,1, 8.471, 10631.949, 142.139, 52523.665 18/09/10,04:23:53,12,09,1, 11.9,1,1, 8.471, 10631.954, 142.129, 52523.650 18/09/10,04:23:53,13,09,1, 11.9,1,1, 8.471, 10631.938, 142.103, 52523.680 18/09/10,04:23:53,14,09,1, 11.9,1,1, 8.471, 10631.923, 142.107, 52523.652 18/09/10,04:23:53,15,09,1, 11.9,1,1, 8.471, 10631.951, 142.107, 52523.658 18/09/10,04:23:53,16,09,1, 11.9,1,1, 8.471, 10631.951, 142.128, 52523.685 18/09/10,04:23:53,17,09,1, 11.9,1,1, 8.471, 10631.961, 142.166, 52523.704 18/09/10,04:23:53,18,09,1, 11.9,1,1, 8.471, 10631.939, 142.132, 52523.666 18/09/10,04:23:53,19,09,1, 11.9,1,1, 8.471, 10631.942, 142.093, 52523.665 18/09/10,04:23:54,00,10,1, 11.8,1,1, 8.467, 10631.936, 142.093, 52523.665 18/09/10,04:23:54,01,10,1, 11.8,1,1, 8.467, 10631.919, 142.090, 52523.661 18/09/10,04:23:54,02,10,1, 11.8,1,1, 8.467, 10631.919, 142.090, 52523.671 18/09/10,04:23:54,03,10,1, 11.8,1,1, 8.467, 10631.934, 142.113, 52523.688 18/09/10,04:23:54,04,10,1, 11.8,1,1, 8.467, 10631.935, 142.132, 52523.670 18/09/10,04:23:54,05,10,1, 11.8,1,1, 8.467, 10631.894, 142.110, 52523.687 18/09/10,04:23:54,06,10,1, 11.8,1,1, 8.467, 10631.889, 142.085, 52523.662 18/09/10,04:23:54,07,10,1, 11.8,1,1, 8.467, 10631.899, 142.089, 52523.604 18/09/10,04:23:54,08,10,1, 11.8,1,1, 8.467, 10631.891, 142.085, 52523.630 18/09/10,04:23:54,09,10,1, 11.8,1,1, 8.467, 10631.902, 142.089, 52523.643 18/09/10,04:23:54,10,10,1, 11.8,1,1, 8.467, 10631.911, 142.129, 52523.704 18/09/10,04:23:54,11,10,1, 11.8,1,1, 8.467, 10631.894, 142.126, 52523.694 18/09/10,04:23:54,12,10,1, 11.8,1,1, 8.467, 10631.869, 142.096, 52523.643 18/09/10,04:23:54,13,10,1, 11.8,1,1, 8.467, 10631.879, 142.089, 52523.641 18/09/10,04:23:54,14,10,1, 11.8,1,1, 8.467, 10631.883, 142.070, 52523.682 18/09/10,04:23:54,15,10,1, 11.8,1,1, 8.467, 10631.894, 142.069, 52523.648 18/09/10,04:23:54,16,10,1, 11.8,1,1, 8.467, 10631.879, 142.108, 52523.693 18/09/10,04:23:54,17,10,1, 11.8,1,1, 8.467, 10631.884, 142.095, 52523.683 18/09/10,04:23:54,18,10,1, 11.8,1,1, 8.467, 10631.900, 142.094, 52523.686 18/09/10,04:23:54,19,10,1, 11.8,1,1, 8.467, 10631.885, 142.087, 52523.693 18/09/10,04:23:55,00,09,1, 11.8,1,1, 8.466, 10631.877, 142.087, 52523.693 18/09/10,04:23:55,01,09,1, 11.8,1,1, 8.466, 10631.885, 142.064, 52523.656 18/09/10,04:23:55,02,09,1, 11.8,1,1, 8.466, 10631.885, 142.082, 52523.686 18/09/10,04:23:55,03,09,1, 11.8,1,1, 8.466, 10631.895, 142.076, 52523.721 18/09/10,04:23:55,04,09,1, 11.8,1,1, 8.466, 10631.884, 142.094, 52523.736 18/09/10,04:23:55,05,09,1, 11.8,1,1, 8.466, 10631.875, 142.084, 52523.739 18/09/10,04:23:55,06,09,1, 11.8,1,1, 8.466, 10631.862, 142.075, 52523.736 18/09/10,04:23:55,07,09,1, 11.8,1,1, 8.466, 10631.866, 142.090, 52523.760 18/09/10,04:23:55,08,09,1, 11.8,1,1, 8.466, 10631.885, 142.062, 52523.721 18/09/10,04:23:55,09,09,1, 11.8,1,1, 8.466, 10631.867, 142.060, 52523.750 18/09/10,04:23:55,10,09,1, 11.8,1,1, 8.466, 10631.869, 142.067, 52523.763 18/09/10,04:23:55,11,09,1, 11.8,1,1, 8.466, 10631.872, 142.061, 52523.728 18/09/10,04:23:55,12,09,1, 11.8,1,1, 8.466, 10631.855, 142.058, 52523.749 18/09/10,04:23:55,13,09,1, 11.8,1,1, 8.466, 10631.849, 142.067, 52523.719 18/09/10,04:23:55,14,09,1, 11.8,1,1, 8.466, 10631.856, 142.055, 52523.731 18/09/10,04:23:55,15,09,1, 11.8,1,1, 8.466, 10631.864, 142.058, 52523.759 18/09/10,04:23:55,16,09,1, 11.8,1,1, 8.466, 10631.842, 142.049, 52523.756 18/09/10,04:23:55,17,09,1, 11.8,1,1, 8.466, 10631.855, 142.058, 52523.739 18/09/10,04:23:55,18,09,1, 11.8,1,1, 8.466, 10631.866, 142.019, 52523.744 18/09/10,04:23:55,19,09,1, 11.8,1,1, 8.466, 10631.842, 142.035, 52523.712 18/09/10,04:23:56,00,09,1, 11.9,1,1, 8.465, 10631.835, 142.035, 52523.712 18/09/10,04:23:56,01,09,1, 11.9,1,1, 8.465, 10631.862, 142.033, 52523.763 18/09/10,04:23:56,02,09,1, 11.9,1,1, 8.465, 10631.859, 142.021, 52523.749 18/09/10,04:23:56,03,09,1, 11.9,1,1, 8.465, 10631.844, 142.044, 52523.757 18/09/10,04:23:56,04,09,1, 11.9,1,1, 8.465, 10631.850, 142.042, 52523.754 18/09/10,04:23:56,05,09,1, 11.9,1,1, 8.465, 10631.833, 142.026, 52523.743 18/09/10,04:23:56,06,09,1, 11.9,1,1, 8.465, 10631.833, 142.026, 52523.724 18/09/10,04:23:56,07,09,1, 11.9,1,1, 8.465, 10631.841, 142.022, 52523.731 18/09/10,04:23:56,08,09,1, 11.9,1,1, 8.465, 10631.820, 142.051, 52523.753 18/09/10,04:23:56,09,09,1, 11.9,1,1, 8.465, 10631.839, 142.023, 52523.753 18/09/10,04:23:56,10,09,1, 11.9,1,1, 8.465, 10631.838, 142.050, 52523.772 18/09/10,04:23:56,11,09,1, 11.9,1,1, 8.465, 10631.851, 142.048, 52523.883 18/09/10,04:23:56,12,09,1, 11.9,1,1, 8.465, 10631.827, 142.026, 52523.679 18/09/10,04:23:56,13,09,1, 11.9,1,1, 8.465, 10631.810, 142.042, 52523.714 18/09/10,04:23:56,14,09,1, 11.9,1,1, 8.465, 10631.838, 142.023, 52523.739 18/09/10,04:23:56,15,09,1, 11.9,1,1, 8.465, 10631.820, 142.031, 52523.666 18/09/10,04:23:56,16,09,1, 11.9,1,1, 8.465, 10631.837, 142.040, 52523.735 18/09/10,04:23:56,17,09,1, 11.9,1,1, 8.465, 10631.818, 142.014, 52523.691 18/09/10,04:23:56,18,09,1, 11.9,1,1, 8.465, 10631.819, 142.022, 52523.686 18/09/10,04:23:56,19,09,1, 11.9,1,1, 8.465, 10631.804, 142.027, 52523.705 18/09/10,04:23:57,00,09,1, 11.9,1,1, 8.472, 10631.802, 142.027, 52523.705 18/09/10,04:23:57,01,09,1, 11.9,1,1, 8.472, 10631.797, 141.991, 52523.666 18/09/10,04:23:57,02,09,1, 11.9,1,1, 8.472, 10631.809, 141.988, 52523.694 18/09/10,04:23:57,03,09,1, 11.9,1,1, 8.472, 10631.808, 141.986, 52523.717 18/09/10,04:23:57,04,09,1, 11.9,1,1, 8.472, 10631.796, 142.004, 52523.739 18/09/10,04:23:57,05,09,1, 11.9,1,1, 8.472, 10631.792, 142.000, 52523.735 18/09/10,04:23:57,06,09,1, 11.9,1,1, 8.472, 10631.762, 141.995, 52523.719 18/09/10,04:23:57,07,09,1, 11.9,1,1, 8.472, 10631.785, 141.980, 52523.710 18/09/10,04:23:57,08,09,1, 11.9,1,1, 8.472, 10631.777, 141.986, 52523.736 18/09/10,04:23:57,09,09,1, 11.9,1,1, 8.472, 10631.793, 141.978, 52523.719 18/09/10,04:23:57,10,09,1, 11.9,1,1, 8.472, 10631.794, 141.984, 52523.706 18/09/10,04:23:57,11,09,1, 11.9,1,1, 8.472, 10631.777, 142.002, 52523.697 18/09/10,04:23:57,12,09,1, 11.9,1,1, 8.472, 10631.786, 141.977, 52523.702 18/09/10,04:23:57,13,09,1, 11.9,1,1, 8.472, 10631.768, 141.995, 52523.760 18/09/10,04:23:57,14,09,1, 11.9,1,1, 8.472, 10631.791, 141.971, 52523.739 18/09/10,04:23:57,15,09,1, 11.9,1,1, 8.472, 10631.763, 141.975, 52523.732 18/09/10,04:23:57,16,09,1, 11.9,1,1, 8.472, 10631.726, 141.981, 52523.733 18/09/10,04:23:57,17,09,1, 11.9,1,1, 8.472, 10631.747, 141.966, 52523.720 18/09/10,04:23:57,18,09,1, 11.9,1,1, 8.472, 10631.756, 141.973, 52523.719 18/09/10,04:23:57,19,09,1, 11.9,1,1, 8.472, 10631.742, 142.001, 52523.724 18/09/10,04:23:58,00,08,1, 11.8,1,1, 8.466, 10631.735, 142.001, 52523.724 18/09/10,04:23:58,01,08,1, 11.8,1,1, 8.466, 10631.749, 141.969, 52523.746 18/09/10,04:23:58,02,08,1, 11.8,1,1, 8.466, 10631.724, 141.949, 52523.725 18/09/10,04:23:58,03,08,1, 11.8,1,1, 8.466, 10631.743, 141.974, 52523.778 18/09/10,04:23:58,04,08,1, 11.8,1,1, 8.466, 10631.750, 141.953, 52523.763 18/09/10,04:23:58,05,08,1, 11.8,1,1, 8.466, 10631.722, 141.954, 52523.769 18/09/10,04:23:58,06,08,1, 11.8,1,1, 8.466, 10631.757, 141.933, 52523.747 18/09/10,04:23:58,07,08,1, 11.8,1,1, 8.466, 10631.727, 141.941, 52523.764 18/09/10,04:23:58,08,08,1, 11.8,1,1, 8.466, 10631.701, 141.948, 52523.763 18/09/10,04:23:58,09,08,1, 11.8,1,1, 8.466, 10631.733, 141.939, 52523.782 18/09/10,04:23:58,10,08,1, 11.8,1,1, 8.466, 10631.746, 141.976, 52523.758 18/09/10,04:23:58,11,08,1, 11.8,1,1, 8.466, 10631.722, 141.941, 52523.774 18/09/10,04:23:58,12,08,1, 11.8,1,1, 8.466, 10631.717, 141.957, 52523.752 18/09/10,04:23:58,13,08,1, 11.8,1,1, 8.466, 10631.729, 141.955, 52523.869 18/09/10,04:23:58,14,08,1, 11.8,1,1, 8.466, 10631.734, 141.915, 52523.840 18/09/10,04:23:58,15,08,1, 11.8,1,1, 8.466, 10631.687, 141.929, 52523.835 18/09/10,04:23:58,16,08,1, 11.8,1,1, 8.466, 10631.705, 141.923, 52523.748 18/09/10,04:23:58,17,08,1, 11.8,1,1, 8.466, 10631.714, 141.944, 52523.741 18/09/10,04:23:58,18,08,1, 11.8,1,1, 8.466, 10631.715, 141.932, 52523.737 18/09/10,04:23:58,19,08,1, 11.8,1,1, 8.466, 10631.680, 141.922, 52523.729 18/09/10,04:23:59,00,07,1, 11.9,1,1, 8.467, 10631.677, 141.922, 52523.729 18/09/10,04:23:59,01,07,1, 11.9,1,1, 8.467, 10631.688, 141.915, 52523.750 18/09/10,04:23:59,02,07,1, 11.9,1,1, 8.467, 10631.708, 141.928, 52523.714 18/09/10,04:23:59,03,07,1, 11.9,1,1, 8.467, 10631.713, 141.926, 52523.765 18/09/10,04:23:59,04,07,1, 11.9,1,1, 8.467, 10631.691, 141.900, 52523.748 18/09/10,04:23:59,05,07,1, 11.9,1,1, 8.467, 10631.702, 141.931, 52523.774 18/09/10,04:23:59,06,07,1, 11.9,1,1, 8.467, 10631.682, 141.907, 52523.733 18/09/10,04:23:59,07,07,1, 11.9,1,1, 8.467, 10631.682, 141.916, 52523.725 18/09/10,04:23:59,08,07,1, 11.9,1,1, 8.467, 10631.675, 141.910, 52523.722 18/09/10,04:23:59,09,07,1, 11.9,1,1, 8.467, 10631.679, 141.907, 52523.720 18/09/10,04:23:59,10,07,1, 11.9,1,1, 8.467, 10631.694, 141.882, 52523.727 18/09/10,04:23:59,11,07,1, 11.9,1,1, 8.467, 10631.680, 141.893, 52523.740 18/09/10,04:23:59,12,07,1, 11.9,1,1, 8.467, 10631.692, 141.878, 52523.761 18/09/10,04:23:59,13,07,1, 11.9,1,1, 8.467, 10631.690, 141.880, 52523.743 18/09/10,04:23:59,14,07,1, 11.9,1,1, 8.467, 10631.657, 141.867, 52523.742 18/09/10,04:23:59,15,07,1, 11.9,1,1, 8.467, 10631.674, 141.893, 52523.766 18/09/10,04:23:59,16,07,1, 11.9,1,1, 8.467, 10631.663, 141.882, 52523.746 18/09/10,04:23:59,17,07,1, 11.9,1,1, 8.467, 10631.640, 141.884, 52523.735 18/09/10,04:23:59,18,07,1, 11.9,1,1, 8.467, 10631.659, 141.876, 52523.758 18/09/10,04:23:59,19,07,1, 11.9,1,1, 8.467, 10631.640, 141.854, 52523.744 18/09/10,04:24:00,00,07,1, 11.9,1,1, 8.468, 10631.635, 141.854, 52523.744 18/09/10,04:24:00,01,07,1, 11.9,1,1, 8.468, 10631.649, 141.854, 52523.751 18/09/10,04:24:00,02,07,1, 11.9,1,1, 8.468, 10631.614, 141.876, 52523.717 18/09/10,04:24:00,03,07,1, 11.9,1,1, 8.468, 10631.646, 141.857, 52523.705 18/09/10,04:24:00,04,07,1, 11.9,1,1, 8.468, 10631.608, 141.856, 52523.727 18/09/10,04:24:00,05,07,1, 11.9,1,1, 8.468, 10631.610, 141.835, 52523.714 18/09/10,04:24:00,06,07,1, 11.9,1,1, 8.468, 10631.630, 141.823, 52523.692 18/09/10,04:24:00,07,07,1, 11.9,1,1, 8.468, 10631.620, 141.807, 52523.666 18/09/10,04:24:00,08,07,1, 11.9,1,1, 8.468, 10631.599, 141.827, 52523.728 18/09/10,04:24:00,09,07,1, 11.9,1,1, 8.468, 10631.603, 141.843, 52523.725 18/09/10,04:24:00,10,07,1, 11.9,1,1, 8.468, 10631.604, 141.847, 52523.743 18/09/10,04:24:00,11,07,1, 11.9,1,1, 8.468, 10631.588, 141.823, 52523.716 18/09/10,04:24:00,12,07,1, 11.9,1,1, 8.468, 10631.601, 141.835, 52523.713 18/09/10,04:24:00,13,07,1, 11.9,1,1, 8.468, 10631.583, 141.796, 52523.655 18/09/10,04:24:00,14,07,1, 11.9,1,1, 8.468, 10631.585, 141.767, 52523.667 18/09/10,04:24:00,15,07,1, 11.9,1,1, 8.468, 10631.573, 141.835, 52523.729 18/09/10,04:24:00,16,07,1, 11.9,1,1, 8.468, 10631.600, 141.849, 52523.730 18/09/10,04:24:00,17,07,1, 11.9,1,1, 8.468, 10631.602, 141.839, 52523.770 18/09/10,04:24:00,18,07,1, 11.9,1,1, 8.468, 10631.577, 141.821, 52523.716 18/09/10,04:24:00,19,07,1, 11.9,1,1, 8.468, 10631.572, 141.812, 52523.706 18/09/10,04:24:01,00,07,1, 11.9,1,1, 8.469, 10631.568, 141.812, 52523.706 18/09/10,04:24:01,01,07,1, 11.9,1,1, 8.469, 10631.572, 141.773, 52523.705 18/09/10,04:24:01,02,07,1, 11.9,1,1, 8.469, 10631.572, 141.793, 52523.742 18/09/10,04:24:01,03,07,1, 11.9,1,1, 8.469, 10631.564, 141.813, 52523.706 18/09/10,04:24:01,04,07,1, 11.9,1,1, 8.469, 10631.579, 141.801, 52523.743 18/09/10,04:24:01,05,07,1, 11.9,1,1, 8.469, 10631.561, 141.789, 52523.741 18/09/10,04:24:01,06,07,1, 11.9,1,1, 8.469, 10631.543, 141.783, 52523.727 18/09/10,04:24:01,07,07,1, 11.9,1,1, 8.469, 10631.547, 141.752, 52523.669 18/09/10,04:24:01,08,07,1, 11.9,1,1, 8.469, 10631.554, 141.764, 52523.691 18/09/10,04:24:01,09,07,1, 11.9,1,1, 8.469, 10631.551, 141.775, 52523.675 18/09/10,04:24:01,10,07,1, 11.9,1,1, 8.469, 10631.537, 141.811, 52523.715 18/09/10,04:24:01,11,07,1, 11.9,1,1, 8.469, 10631.542, 141.782, 52523.704 18/09/10,04:24:01,12,07,1, 11.9,1,1, 8.469, 10631.543, 141.792, 52523.719 18/09/10,04:24:01,13,07,1, 11.9,1,1, 8.469, 10631.538, 141.766, 52523.700 18/09/10,04:24:01,14,07,1, 11.9,1,1, 8.469, 10631.523, 141.755, 52523.712 18/09/10,04:24:01,15,07,1, 11.9,1,1, 8.469, 10631.496, 141.746, 52523.699 18/09/10,04:24:01,16,07,1, 11.9,1,1, 8.469, 10631.530, 141.770, 52523.745 18/09/10,04:24:01,17,07,1, 11.9,1,1, 8.469, 10631.533, 141.769, 52523.743 18/09/10,04:24:01,18,07,1, 11.9,1,1, 8.469, 10631.516, 141.781, 52523.736 18/09/10,04:24:01,19,07,1, 11.9,1,1, 8.469, 10631.522, 141.752, 52523.734 18/09/10,04:24:02,00,07,1, 11.9,1,1, 8.467, 10631.518, 141.752, 52523.734 18/09/10,04:24:02,01,07,1, 11.9,1,1, 8.467, 10631.506, 141.735, 52523.698 18/09/10,04:24:02,02,07,1, 11.9,1,1, 8.467, 10631.505, 141.744, 52523.722 18/09/10,04:24:02,03,07,1, 11.9,1,1, 8.467, 10631.519, 141.751, 52523.752 18/09/10,04:24:02,04,07,1, 11.9,1,1, 8.467, 10631.517, 141.762, 52523.775 18/09/10,04:24:02,05,07,1, 11.9,1,1, 8.467, 10631.494, 141.741, 52523.732 18/09/10,04:24:02,06,07,1, 11.9,1,1, 8.467, 10631.499, 141.733, 52523.738 18/09/10,04:24:02,07,07,1, 11.9,1,1, 8.467, 10631.494, 141.737, 52523.736 18/09/10,04:24:02,08,07,1, 11.9,1,1, 8.467, 10631.479, 141.704, 52523.714 18/09/10,04:24:02,09,07,1, 11.9,1,1, 8.467, 10631.450, 141.714, 52523.711 18/09/10,04:24:02,10,07,1, 11.9,1,1, 8.467, 10631.463, 141.732, 52523.781 18/09/10,04:24:02,11,07,1, 11.9,1,1, 8.467, 10631.474, 141.728, 52523.744 18/09/10,04:24:02,12,07,1, 11.9,1,1, 8.467, 10631.496, 141.716, 52523.718 18/09/10,04:24:02,13,07,1, 11.9,1,1, 8.467, 10631.453, 141.689, 52523.750 18/09/10,04:24:02,14,07,1, 11.9,1,1, 8.467, 10631.440, 141.688, 52523.739 18/09/10,04:24:02,15,07,1, 11.9,1,1, 8.467, 10631.441, 141.684, 52523.729 18/09/10,04:24:02,16,07,1, 11.9,1,1, 8.467, 10631.462, 141.696, 52523.724 18/09/10,04:24:02,17,07,1, 11.9,1,1, 8.467, 10631.449, 141.689, 52523.766 18/09/10,04:24:02,18,07,1, 11.9,1,1, 8.467, 10631.451, 141.717, 52523.754 18/09/10,04:24:02,19,07,1, 11.9,1,1, 8.467, 10631.451, 141.680, 52523.760 18/09/10,04:24:03,00,07,1, 11.9,1,1, 8.468, 10631.443, 141.680, 52523.760 18/09/10,04:24:03,01,07,1, 11.9,1,1, 8.468, 10631.454, 141.655, 52523.713 18/09/10,04:24:03,02,07,1, 11.9,1,1, 8.468, 10631.426, 141.661, 52523.722 18/09/10,04:24:03,03,07,1, 11.9,1,1, 8.468, 10631.443, 141.659, 52523.742 18/09/10,04:24:03,04,07,1, 11.9,1,1, 8.468, 10631.424, 141.690, 52523.731 18/09/10,04:24:03,05,07,1, 11.9,1,1, 8.468, 10631.477, 141.685, 52523.724 18/09/10,04:24:03,06,07,1, 11.9,1,1, 8.468, 10631.433, 141.653, 52523.731 18/09/10,04:24:03,07,07,1, 11.9,1,1, 8.468, 10631.427, 141.664, 52523.748 18/09/10,04:24:03,08,07,1, 11.9,1,1, 8.468, 10631.428, 141.646, 52523.704 18/09/10,04:24:03,09,07,1, 11.9,1,1, 8.468, 10631.420, 141.642, 52523.739 18/09/10,04:24:03,10,07,1, 11.9,1,1, 8.468, 10631.432, 141.657, 52523.784 18/09/10,04:24:03,11,07,1, 11.9,1,1, 8.468, 10631.409, 141.661, 52523.836 18/09/10,04:24:03,12,07,1, 11.9,1,1, 8.468, 10631.417, 141.655, 52523.774 18/09/10,04:24:03,13,07,1, 11.9,1,1, 8.468, 10631.403, 141.638, 52523.773 18/09/10,04:24:03,14,07,1, 11.9,1,1, 8.468, 10631.370, 141.629, 52523.755 18/09/10,04:24:03,15,07,1, 11.9,1,1, 8.468, 10631.383, 141.606, 52523.756 18/09/10,04:24:03,16,07,1, 11.9,1,1, 8.468, 10631.362, 141.607, 52523.725 18/09/10,04:24:03,17,07,1, 11.9,1,1, 8.468, 10631.420, 141.639, 52523.786 18/09/10,04:24:03,18,07,1, 11.9,1,1, 8.468, 10631.387, 141.655, 52523.796 18/09/10,04:24:03,19,07,1, 11.9,1,1, 8.468, 10631.404, 141.610, 52523.772 18/09/10,04:24:04,00,09,1, 11.8,1,1, 8.468, 10631.402, 141.610, 52523.772 18/09/10,04:24:04,01,09,1, 11.8,1,1, 8.468, 10631.382, 141.611, 52523.746 18/09/10,04:24:04,02,09,1, 11.8,1,1, 8.468, 10631.364, 141.598, 52523.753 18/09/10,04:24:04,03,09,1, 11.8,1,1, 8.468, 10631.378, 141.602, 52523.778 18/09/10,04:24:04,04,09,1, 11.8,1,1, 8.468, 10631.361, 141.619, 52523.771 18/09/10,04:24:04,05,09,1, 11.8,1,1, 8.468, 10631.367, 141.612, 52523.751 18/09/10,04:24:04,06,09,1, 11.8,1,1, 8.468, 10631.370, 141.605, 52523.776 18/09/10,04:24:04,07,09,1, 11.8,1,1, 8.468, 10631.358, 141.581, 52523.725 18/09/10,04:24:04,08,09,1, 11.8,1,1, 8.468, 10631.347, 141.595, 52523.728 18/09/10,04:24:04,09,09,1, 11.8,1,1, 8.468, 10631.331, 141.597, 52523.732 18/09/10,04:24:04,10,09,1, 11.8,1,1, 8.468, 10631.351, 141.587, 52523.765 18/09/10,04:24:04,11,09,1, 11.8,1,1, 8.468, 10631.359, 141.592, 52523.765 18/09/10,04:24:04,12,09,1, 11.8,1,1, 8.468, 10631.346, 141.586, 52523.783 18/09/10,04:24:04,13,09,1, 11.8,1,1, 8.468, 10631.345, 141.572, 52523.728 18/09/10,04:24:04,14,09,1, 11.8,1,1, 8.468, 10631.339, 141.553, 52523.742 18/09/10,04:24:04,15,09,1, 11.8,1,1, 8.468, 10631.313, 141.547, 52523.700 18/09/10,04:24:04,16,09,1, 11.8,1,1, 8.468, 10631.328, 141.564, 52523.717 18/09/10,04:24:04,17,09,1, 11.8,1,1, 8.468, 10631.323, 141.607, 52523.757 18/09/10,04:24:04,18,09,1, 11.8,1,1, 8.468, 10631.351, 141.579, 52523.809 18/09/10,04:24:04,19,09,1, 11.8,1,1, 8.468, 10631.334, 141.550, 52523.779 18/09/10,04:24:05,00,07,1, 11.9,1,1, 8.465, 10631.326, 141.550, 52523.779 18/09/10,04:24:05,01,07,1, 11.9,1,1, 8.465, 10631.330, 141.545, 52523.741 18/09/10,04:24:05,02,07,1, 11.9,1,1, 8.465, 10631.323, 141.555, 52523.735 18/09/10,04:24:05,03,07,1, 11.9,1,1, 8.465, 10631.336, 141.567, 52523.784 18/09/10,04:24:05,04,07,1, 11.9,1,1, 8.465, 10631.333, 141.572, 52523.787 18/09/10,04:24:05,05,07,1, 11.9,1,1, 8.465, 10631.305, 141.567, 52523.755 18/09/10,04:24:05,06,07,1, 11.9,1,1, 8.465, 10631.303, 141.518, 52523.768 18/09/10,04:24:05,07,07,1, 11.9,1,1, 8.465, 10631.295, 141.504, 52523.731 18/09/10,04:24:05,08,07,1, 11.9,1,1, 8.465, 10631.294, 141.494, 52523.745 18/09/10,04:24:05,09,07,1, 11.9,1,1, 8.465, 10631.299, 141.508, 52523.748 18/09/10,04:24:05,10,07,1, 11.9,1,1, 8.465, 10631.303, 141.536, 52523.787 18/09/10,04:24:05,11,07,1, 11.9,1,1, 8.465, 10631.276, 141.537, 52523.702 18/09/10,04:24:05,12,07,1, 11.9,1,1, 8.465, 10631.290, 141.502, 52523.779 18/09/10,04:24:05,13,07,1, 11.9,1,1, 8.465, 10631.287, 141.491, 52523.741 18/09/10,04:24:05,14,07,1, 11.9,1,1, 8.465, 10631.268, 141.480, 52523.745 18/09/10,04:24:05,15,07,1, 11.9,1,1, 8.465, 10631.269, 141.510, 52523.776 18/09/10,04:24:05,16,07,1, 11.9,1,1, 8.465, 10631.271, 141.503, 52523.770 18/09/10,04:24:05,17,07,1, 11.9,1,1, 8.465, 10631.292, 141.518, 52523.794 18/09/10,04:24:05,18,07,1, 11.9,1,1, 8.465, 10631.283, 141.515, 52523.782 18/09/10,04:24:05,19,07,1, 11.9,1,1, 8.465, 10631.242, 141.460, 52523.743 18/09/10,04:24:06,00,08,1, 11.8,1,1, 8.468, 10631.235, 141.460, 52523.743 18/09/10,04:24:06,01,08,1, 11.8,1,1, 8.468, 10631.251, 141.480, 52523.769 18/09/10,04:24:06,02,08,1, 11.8,1,1, 8.468, 10631.255, 141.481, 52523.774 18/09/10,04:24:06,03,08,1, 11.8,1,1, 8.468, 10631.277, 141.499, 52523.777 18/09/10,04:24:06,04,08,1, 11.8,1,1, 8.468, 10631.283, 141.479, 52523.816 18/09/10,04:24:06,05,08,1, 11.8,1,1, 8.468, 10631.195, 141.445, 52523.863 18/09/10,04:24:06,06,08,1, 11.8,1,1, 8.468, 10631.261, 141.426, 52523.768 18/09/10,04:24:06,07,08,1, 11.8,1,1, 8.468, 10631.263, 141.430, 52523.757 18/09/10,04:24:06,08,08,1, 11.8,1,1, 8.468, 10631.241, 141.478, 52523.781 18/09/10,04:24:06,09,08,1, 11.8,1,1, 8.468, 10631.244, 141.472, 52523.777 18/09/10,04:24:06,10,08,1, 11.8,1,1, 8.468, 10631.252, 141.448, 52523.740 18/09/10,04:24:06,11,08,1, 11.8,1,1, 8.468, 10631.235, 141.444, 52523.724 18/09/10,04:24:06,12,08,1, 11.8,1,1, 8.468, 10631.228, 141.406, 52523.730 18/09/10,04:24:06,13,08,1, 11.8,1,1, 8.468, 10631.211, 141.428, 52523.729 18/09/10,04:24:06,14,08,1, 11.8,1,1, 8.468, 10631.216, 141.433, 52523.770 18/09/10,04:24:06,15,08,1, 11.8,1,1, 8.468, 10631.191, 141.468, 52523.773 18/09/10,04:24:06,16,08,1, 11.8,1,1, 8.468, 10631.202, 141.449, 52523.779 18/09/10,04:24:06,17,08,1, 11.8,1,1, 8.468, 10631.201, 141.438, 52523.727 18/09/10,04:24:06,18,08,1, 11.8,1,1, 8.468, 10631.167, 141.420, 52523.741 18/09/10,04:24:06,19,08,1, 11.8,1,1, 8.468, 10631.197, 141.414, 52523.709 18/09/10,04:24:07,00,08,1, 11.9,1,1, 8.469, 10631.193, 141.414, 52523.709 18/09/10,04:24:07,01,08,1, 11.9,1,1, 8.469, 10631.191, 141.429, 52523.803 18/09/10,04:24:07,02,08,1, 11.9,1,1, 8.469, 10631.179, 141.428, 52523.824 18/09/10,04:24:07,03,08,1, 11.9,1,1, 8.469, 10631.168, 141.416, 52523.801 18/09/10,04:24:07,04,08,1, 11.9,1,1, 8.469, 10631.190, 141.397, 52523.772 18/09/10,04:24:07,05,08,1, 11.9,1,1, 8.469, 10631.164, 141.366, 52523.762 18/09/10,04:24:07,06,08,1, 11.9,1,1, 8.469, 10631.178, 141.382, 52523.774 18/09/10,04:24:07,07,08,1, 11.9,1,1, 8.469, 10631.204, 141.398, 52523.795 18/09/10,04:24:07,08,08,1, 11.9,1,1, 8.469, 10631.186, 141.427, 52523.768 18/09/10,04:24:07,09,08,1, 11.9,1,1, 8.469, 10631.159, 141.414, 52523.790 18/09/10,04:24:07,10,08,1, 11.9,1,1, 8.469, 10631.175, 141.373, 52523.734 18/09/10,04:24:07,11,08,1, 11.9,1,1, 8.469, 10631.146, 141.343, 52523.766 18/09/10,04:24:07,12,08,1, 11.9,1,1, 8.469, 10631.106, 141.349, 52523.761 18/09/10,04:24:07,13,08,1, 11.9,1,1, 8.469, 10631.151, 141.355, 52523.756 18/09/10,04:24:07,14,08,1, 11.9,1,1, 8.469, 10631.153, 141.357, 52523.774 18/09/10,04:24:07,15,08,1, 11.9,1,1, 8.469, 10631.146, 141.372, 52523.739 18/09/10,04:24:07,16,08,1, 11.9,1,1, 8.469, 10631.134, 141.366, 52523.773 18/09/10,04:24:07,17,08,1, 11.9,1,1, 8.469, 10631.120, 141.336, 52523.743 18/09/10,04:24:07,18,08,1, 11.9,1,1, 8.469, 10631.112, 141.328, 52523.732 18/09/10,04:24:07,19,08,1, 11.9,1,1, 8.469, 10631.094, 141.339, 52523.749 18/09/10,04:24:08,00,08,1, 11.8,1,1, 8.464, 10631.093, 141.339, 52523.749 18/09/10,04:24:08,01,08,1, 11.8,1,1, 8.464, 10631.113, 141.339, 52523.808 18/09/10,04:24:08,02,08,1, 11.8,1,1, 8.464, 10631.120, 141.304, 52523.783 18/09/10,04:24:08,03,08,1, 11.8,1,1, 8.464, 10631.108, 141.303, 52523.770 18/09/10,04:24:08,04,08,1, 11.8,1,1, 8.464, 10631.095, 141.294, 52523.775 18/09/10,04:24:08,05,08,1, 11.8,1,1, 8.464, 10631.107, 141.298, 52523.766 18/09/10,04:24:08,06,08,1, 11.8,1,1, 8.464, 10631.090, 141.288, 52523.743 18/09/10,04:24:08,07,08,1, 11.8,1,1, 8.464, 10631.109, 141.320, 52523.806 18/09/10,04:24:08,08,08,1, 11.8,1,1, 8.464, 10631.111, 141.311, 52523.774 18/09/10,04:24:08,09,08,1, 11.8,1,1, 8.464, 10631.102, 141.312, 52523.784 18/09/10,04:24:08,10,08,1, 11.8,1,1, 8.464, 10631.074, 141.293, 52523.759 18/09/10,04:24:08,11,08,1, 11.8,1,1, 8.464, 10631.072, 141.279, 52523.749 18/09/10,04:24:08,12,08,1, 11.8,1,1, 8.464, 10631.065, 141.280, 52523.783 18/09/10,04:24:08,13,08,1, 11.8,1,1, 8.464, 10631.076, 141.283, 52523.764 18/09/10,04:24:08,14,08,1, 11.8,1,1, 8.464, 10631.080, 141.310, 52523.791 18/09/10,04:24:08,15,08,1, 11.8,1,1, 8.464, 10631.062, 141.300, 52523.806 18/09/10,04:24:08,16,08,1, 11.8,1,1, 8.464, 10631.054, 141.286, 52523.766 18/09/10,04:24:08,17,08,1, 11.8,1,1, 8.464, 10631.050, 141.241, 52523.735 18/09/10,04:24:08,18,08,1, 11.8,1,1, 8.464, 10631.054, 141.253, 52523.757 18/09/10,04:24:08,19,08,1, 11.8,1,1, 8.464, 10631.064, 141.281, 52523.773 18/09/10,04:24:09,00,08,1, 11.9,1,1, 8.466, 10631.059, 141.281, 52523.773 18/09/10,04:24:09,01,08,1, 11.9,1,1, 8.466, 10631.034, 141.284, 52523.803 18/09/10,04:24:09,02,08,1, 11.9,1,1, 8.466, 10631.044, 141.278, 52523.778 18/09/10,04:24:09,03,08,1, 11.9,1,1, 8.466, 10631.053, 141.253, 52523.771 18/09/10,04:24:09,04,08,1, 11.9,1,1, 8.466, 10631.046, 141.248, 52523.747 18/09/10,04:24:09,05,08,1, 11.9,1,1, 8.466, 10631.042, 141.221, 52523.744 18/09/10,04:24:09,06,08,1, 11.9,1,1, 8.466, 10631.030, 141.252, 52523.812 18/09/10,04:24:09,07,08,1, 11.9,1,1, 8.466, 10631.055, 141.287, 52523.841 18/09/10,04:24:09,08,08,1, 11.9,1,1, 8.466, 10631.029, 141.226, 52523.806 18/09/10,04:24:09,09,08,1, 11.9,1,1, 8.466, 10630.996, 141.243, 52523.796 18/09/10,04:24:09,10,08,1, 11.9,1,1, 8.466, 10631.011, 141.235, 52523.771 18/09/10,04:24:09,11,08,1, 11.9,1,1, 8.466, 10630.994, 141.215, 52523.782 18/09/10,04:24:09,12,08,1, 11.9,1,1, 8.466, 10631.003, 141.247, 52523.773 18/09/10,04:24:09,13,08,1, 11.9,1,1, 8.466, 10630.998, 141.283, 52523.815 18/09/10,04:24:09,14,08,1, 11.9,1,1, 8.466, 10630.998, 141.260, 52523.833 18/09/10,04:24:09,15,08,1, 11.9,1,1, 8.466, 10630.998, 141.226, 52523.826 18/09/10,04:24:09,16,08,1, 11.9,1,1, 8.466, 10631.003, 141.198, 52523.783 18/09/10,04:24:09,17,08,1, 11.9,1,1, 8.466, 10630.976, 141.216, 52523.770 18/09/10,04:24:09,18,08,1, 11.9,1,1, 8.466, 10630.976, 141.188, 52523.770 18/09/10,04:24:09,19,08,1, 11.9,1,1, 8.466, 10630.992, 141.233, 52523.795 18/09/10,04:24:10,00,07,1, 11.9,1,1, 8.466, 10630.984, 141.233, 52523.795 18/09/10,04:24:10,01,07,1, 11.9,1,1, 8.466, 10630.994, 141.171, 52523.797 18/09/10,04:24:10,02,07,1, 11.9,1,1, 8.466, 10630.966, 141.202, 52523.805 18/09/10,04:24:10,03,07,1, 11.9,1,1, 8.466, 10630.981, 141.175, 52523.763 18/09/10,04:24:10,04,07,1, 11.9,1,1, 8.466, 10630.978, 141.172, 52523.781 18/09/10,04:24:10,05,07,1, 11.9,1,1, 8.466, 10630.984, 141.185, 52523.769 18/09/10,04:24:10,06,07,1, 11.9,1,1, 8.466, 10630.993, 141.157, 52523.512 18/09/10,04:24:10,07,07,1, 11.9,1,1, 8.466, 10630.929, 141.188, 52523.772 18/09/10,04:24:10,08,07,1, 11.9,1,1, 8.466, 10630.939, 141.181, 52523.806 18/09/10,04:24:10,09,07,1, 11.9,1,1, 8.466, 10630.951, 141.160, 52523.795 18/09/10,04:24:10,10,07,1, 11.9,1,1, 8.466, 10630.930, 141.175, 52523.761 18/09/10,04:24:10,11,07,1, 11.9,1,1, 8.466, 10630.945, 141.167, 52523.769 18/09/10,04:24:10,12,07,1, 11.9,1,1, 8.466, 10630.972, 141.186, 52523.820 18/09/10,04:24:10,13,07,1, 11.9,1,1, 8.466, 10630.946, 141.154, 52523.808 18/09/10,04:24:10,14,07,1, 11.9,1,1, 8.466, 10630.937, 141.144, 52523.755 18/09/10,04:24:10,15,07,1, 11.9,1,1, 8.466, 10630.937, 141.116, 52523.735 18/09/10,04:24:10,16,07,1, 11.9,1,1, 8.466, 10630.933, 141.125, 52523.751 18/09/10,04:24:10,17,07,1, 11.9,1,1, 8.466, 10630.924, 141.128, 52523.760 18/09/10,04:24:10,18,07,1, 11.9,1,1, 8.466, 10630.923, 141.171, 52523.808 18/09/10,04:24:10,19,07,1, 11.9,1,1, 8.466, 10630.905, 141.167, 52523.825 18/09/10,04:24:11,00,08,1, 11.9,1,1, 8.468, 10630.901, 141.167, 52523.825 18/09/10,04:24:11,01,08,1, 11.9,1,1, 8.468, 10630.912, 141.107, 52523.798 18/09/10,04:24:11,02,08,1, 11.9,1,1, 8.468, 10630.874, 141.112, 52523.770 18/09/10,04:24:11,03,08,1, 11.9,1,1, 8.468, 10630.933, 141.124, 52523.807 18/09/10,04:24:11,04,08,1, 11.9,1,1, 8.468, 10630.894, 141.104, 52523.776 18/09/10,04:24:11,05,08,1, 11.9,1,1, 8.468, 10630.923, 141.162, 52523.787 18/09/10,04:24:11,06,08,1, 11.9,1,1, 8.468, 10630.896, 141.149, 52523.796 18/09/10,04:24:11,07,08,1, 11.9,1,1, 8.468, 10630.899, 141.134, 52523.770 18/09/10,04:24:11,08,08,1, 11.9,1,1, 8.468, 10630.876, 141.088, 52523.741 18/09/10,04:24:11,09,08,1, 11.9,1,1, 8.468, 10630.865, 141.065, 52523.775 18/09/10,04:24:11,10,08,1, 11.9,1,1, 8.468, 10630.895, 141.111, 52523.737 18/09/10,04:24:11,11,08,1, 11.9,1,1, 8.468, 10630.893, 141.126, 52523.780 18/09/10,04:24:11,12,08,1, 11.9,1,1, 8.468, 10630.868, 141.124, 52523.771 18/09/10,04:24:11,13,08,1, 11.9,1,1, 8.468, 10630.869, 141.072, 52523.774 18/09/10,04:24:11,14,08,1, 11.9,1,1, 8.468, 10630.859, 141.081, 52523.735 18/09/10,04:24:11,15,08,1, 11.9,1,1, 8.468, 10630.850, 141.045, 52523.730 18/09/10,04:24:11,16,08,1, 11.9,1,1, 8.468, 10630.872, 141.070, 52523.728 18/09/10,04:24:11,17,08,1, 11.9,1,1, 8.468, 10630.845, 141.100, 52523.772 18/09/10,04:24:11,18,08,1, 11.9,1,1, 8.468, 10630.843, 141.083, 52523.808 18/09/10,04:24:11,19,08,1, 11.9,1,1, 8.468, 10630.860, 141.069, 52523.740 18/09/10,04:24:12,00,08,1, 11.8,1,1, 8.464, 10630.859, 141.069, 52523.740 18/09/10,04:24:12,01,08,1, 11.8,1,1, 8.464, 10630.849, 141.064, 52523.745 18/09/10,04:24:12,02,08,1, 11.8,1,1, 8.464, 10630.844, 141.073, 52523.761 18/09/10,04:24:12,03,08,1, 11.8,1,1, 8.464, 10630.855, 141.088, 52523.834 18/09/10,04:24:12,04,08,1, 11.8,1,1, 8.464, 10630.852, 141.105, 52523.799 18/09/10,04:24:12,05,08,1, 11.8,1,1, 8.464, 10630.848, 141.063, 52523.781 18/09/10,04:24:12,06,08,1, 11.8,1,1, 8.464, 10630.835, 141.076, 52523.787 18/09/10,04:24:12,07,08,1, 11.8,1,1, 8.464, 10630.837, 141.064, 52523.786 18/09/10,04:24:12,08,08,1, 11.8,1,1, 8.464, 10630.830, 141.061, 52523.773 18/09/10,04:24:12,09,08,1, 11.8,1,1, 8.464, 10630.828, 141.102, 52523.785 18/09/10,04:24:12,10,08,1, 11.8,1,1, 8.464, 10630.834, 141.067, 52523.835 18/09/10,04:24:12,11,08,1, 11.8,1,1, 8.464, 10630.807, 141.052, 52523.789 18/09/10,04:24:12,12,08,1, 11.8,1,1, 8.464, 10630.812, 141.033, 52523.759 18/09/10,04:24:12,13,08,1, 11.8,1,1, 8.464, 10630.792, 141.016, 52523.779 18/09/10,04:24:12,14,08,1, 11.8,1,1, 8.464, 10630.804, 141.054, 52523.806 18/09/10,04:24:12,15,08,1, 11.8,1,1, 8.464, 10630.815, 141.072, 52523.799 18/09/10,04:24:12,16,08,1, 11.8,1,1, 8.464, 10630.785, 141.059, 52523.816 18/09/10,04:24:12,17,08,1, 11.8,1,1, 8.464, 10630.780, 141.053, 52523.779 18/09/10,04:24:12,18,08,1, 11.8,1,1, 8.464, 10630.780, 141.039, 52523.791 18/09/10,04:24:12,19,08,1, 11.8,1,1, 8.464, 10630.784, 141.024, 52523.770 18/09/10,04:24:13,00,08,1, 11.9,1,1, 8.466, 10630.776, 141.024, 52523.770 18/09/10,04:24:13,01,08,1, 11.9,1,1, 8.466, 10630.778, 141.050, 52523.800 18/09/10,04:24:13,02,08,1, 11.9,1,1, 8.466, 10630.801, 141.029, 52523.814 18/09/10,04:24:13,03,08,1, 11.9,1,1, 8.466, 10630.775, 141.020, 52523.815 18/09/10,04:24:13,04,08,1, 11.9,1,1, 8.466, 10630.779, 141.021, 52523.795 18/09/10,04:24:13,05,08,1, 11.9,1,1, 8.466, 10630.769, 140.988, 52523.770 18/09/10,04:24:13,06,08,1, 11.9,1,1, 8.466, 10630.761, 141.001, 52523.814 18/09/10,04:24:13,07,08,1, 11.9,1,1, 8.466, 10630.813, 141.009, 52523.708 18/09/10,04:24:13,08,08,1, 11.9,1,1, 8.466, 10630.796, 141.029, 52523.754 18/09/10,04:24:13,09,08,1, 11.9,1,1, 8.466, 10630.765, 141.015, 52523.789 18/09/10,04:24:13,10,08,1, 11.9,1,1, 8.466, 10630.761, 140.988, 52523.753 18/09/10,04:24:13,11,08,1, 11.9,1,1, 8.466, 10630.755, 140.950, 52523.751 18/09/10,04:24:13,12,08,1, 11.9,1,1, 8.466, 10630.728, 140.990, 52523.767 18/09/10,04:24:13,13,08,1, 11.9,1,1, 8.466, 10630.754, 141.003, 52523.817 18/09/10,04:24:13,14,08,1, 11.9,1,1, 8.466, 10630.754, 141.014, 52523.821 18/09/10,04:24:13,15,08,1, 11.9,1,1, 8.466, 10630.710, 141.031, 52523.781 18/09/10,04:24:13,16,08,1, 11.9,1,1, 8.466, 10630.738, 140.968, 52523.760 18/09/10,04:24:13,17,08,1, 11.9,1,1, 8.466, 10630.704, 140.966, 52523.775 18/09/10,04:24:13,18,08,1, 11.9,1,1, 8.466, 10630.718, 140.962, 52523.792 18/09/10,04:24:13,19,08,1, 11.9,1,1, 8.466, 10630.724, 140.996, 52523.808 18/09/10,04:24:14,00,08,1, 11.9,1,1, 8.466, 10630.717, 140.996, 52523.808 18/09/10,04:24:14,01,08,1, 11.9,1,1, 8.466, 10630.730, 141.003, 52523.797 18/09/10,04:24:14,02,08,1, 11.9,1,1, 8.466, 10630.717, 141.012, 52523.781 18/09/10,04:24:14,03,08,1, 11.9,1,1, 8.466, 10630.710, 140.954, 52523.769 18/09/10,04:24:14,04,08,1, 11.9,1,1, 8.466, 10630.731, 140.950, 52523.730 18/09/10,04:24:14,05,08,1, 11.9,1,1, 8.466, 10630.722, 140.981, 52523.771 18/09/10,04:24:14,06,08,1, 11.9,1,1, 8.466, 10630.729, 140.995, 52523.818 18/09/10,04:24:14,07,08,1, 11.9,1,1, 8.466, 10630.680, 140.991, 52523.803 18/09/10,04:24:14,08,08,1, 11.9,1,1, 8.466, 10630.705, 140.972, 52523.766 18/09/10,04:24:14,09,08,1, 11.9,1,1, 8.466, 10630.678, 140.962, 52523.760 18/09/10,04:24:14,10,08,1, 11.9,1,1, 8.466, 10630.688, 140.966, 52523.742 18/09/10,04:24:14,11,08,1, 11.9,1,1, 8.466, 10630.679, 140.965, 52523.782 18/09/10,04:24:14,12,08,1, 11.9,1,1, 8.466, 10630.700, 140.960, 52523.817 18/09/10,04:24:14,13,08,1, 11.9,1,1, 8.466, 10630.649, 140.970, 52523.865 18/09/10,04:24:14,14,08,1, 11.9,1,1, 8.466, 10630.704, 140.943, 52523.809 18/09/10,04:24:14,15,08,1, 11.9,1,1, 8.466, 10630.699, 140.937, 52523.779 18/09/10,04:24:14,16,08,1, 11.9,1,1, 8.466, 10630.685, 140.944, 52523.754 18/09/10,04:24:14,17,08,1, 11.9,1,1, 8.466, 10630.684, 140.913, 52523.805 18/09/10,04:24:14,18,08,1, 11.9,1,1, 8.466, 10630.698, 140.958, 52523.796 18/09/10,04:24:14,19,08,1, 11.9,1,1, 8.466, 10630.675, 140.953, 52523.800 18/09/10,04:24:15,00,08,1, 11.9,1,1, 8.468, 10630.667, 140.953, 52523.800 18/09/10,04:24:15,01,08,1, 11.9,1,1, 8.468, 10630.660, 140.947, 52523.920 18/09/10,04:24:15,02,08,1, 11.9,1,1, 8.468, 10630.645, 140.925, 52523.658 18/09/10,04:24:15,03,08,1, 11.9,1,1, 8.468, 10630.639, 140.928, 52523.842 18/09/10,04:24:15,04,08,1, 11.9,1,1, 8.468, 10630.662, 140.928, 52523.848 18/09/10,04:24:15,05,08,1, 11.9,1,1, 8.468, 10630.678, 140.930, 52523.834 18/09/10,04:24:15,06,08,1, 11.9,1,1, 8.468, 10630.659, 140.948, 52523.815 18/09/10,04:24:15,07,08,1, 11.9,1,1, 8.468, 10630.661, 140.901, 52523.807 18/09/10,04:24:15,08,08,1, 11.9,1,1, 8.468, 10630.644, 140.896, 52523.761 18/09/10,04:24:15,09,08,1, 11.9,1,1, 8.468, 10630.635, 140.907, 52523.802 18/09/10,04:24:15,10,08,1, 11.9,1,1, 8.468, 10630.640, 140.929, 52523.782 18/09/10,04:24:15,11,08,1, 11.9,1,1, 8.468, 10630.655, 140.959, 52523.826 18/09/10,04:24:15,12,08,1, 11.9,1,1, 8.468, 10630.634, 140.920, 52523.817 18/09/10,04:24:15,13,08,1, 11.9,1,1, 8.468, 10630.633, 140.908, 52523.812 18/09/10,04:24:15,14,08,1, 11.9,1,1, 8.468, 10630.627, 140.870, 52523.776 18/09/10,04:24:15,15,08,1, 11.9,1,1, 8.468, 10630.636, 140.892, 52523.791 18/09/10,04:24:15,16,08,1, 11.9,1,1, 8.468, 10630.634, 140.913, 52523.787 18/09/10,04:24:15,17,08,1, 11.9,1,1, 8.468, 10630.629, 140.918, 52523.824 18/09/10,04:24:15,18,08,1, 11.9,1,1, 8.468, 10630.638, 140.891, 52523.821 18/09/10,04:24:15,19,08,1, 11.9,1,1, 8.468, 10630.622, 140.900, 52523.784 18/09/10,04:24:16,00,08,1, 11.8,1,1, 8.466, 10630.617, 140.900, 52523.784 18/09/10,04:24:16,01,08,1, 11.8,1,1, 8.466, 10630.602, 140.885, 52523.804 18/09/10,04:24:16,02,08,1, 11.8,1,1, 8.466, 10630.619, 140.910, 52523.830 18/09/10,04:24:16,03,08,1, 11.8,1,1, 8.466, 10630.630, 140.894, 52523.803 18/09/10,04:24:16,04,08,1, 11.8,1,1, 8.466, 10630.628, 140.920, 52523.825 18/09/10,04:24:16,05,08,1, 11.8,1,1, 8.466, 10630.620, 140.881, 52523.851 18/09/10,04:24:16,06,08,1, 11.8,1,1, 8.466, 10630.589, 140.851, 52523.731 18/09/10,04:24:16,07,08,1, 11.8,1,1, 8.466, 10630.595, 140.875, 52523.898 18/09/10,04:24:16,08,08,1, 11.8,1,1, 8.466, 10630.624, 140.863, 52523.623 18/09/10,04:24:16,09,08,1, 11.8,1,1, 8.466, 10630.598, 140.889, 52523.794 18/09/10,04:24:16,10,08,1, 11.8,1,1, 8.466, 10630.609, 140.896, 52523.806 18/09/10,04:24:16,11,08,1, 11.8,1,1, 8.466, 10630.612, 140.881, 52523.788 18/09/10,04:24:16,12,08,1, 11.8,1,1, 8.466, 10630.609, 140.874, 52523.840 18/09/10,04:24:16,13,08,1, 11.8,1,1, 8.466, 10630.584, 140.861, 52523.793 18/09/10,04:24:16,14,08,1, 11.8,1,1, 8.466, 10630.595, 140.878, 52523.835 18/09/10,04:24:16,15,08,1, 11.8,1,1, 8.466, 10630.607, 140.896, 52523.819 18/09/10,04:24:16,16,08,1, 11.8,1,1, 8.466, 10630.603, 140.892, 52523.852 18/09/10,04:24:16,17,08,1, 11.8,1,1, 8.466, 10630.611, 140.879, 52523.832 18/09/10,04:24:16,18,08,1, 11.8,1,1, 8.466, 10630.590, 140.897, 52523.813 18/09/10,04:24:16,19,08,1, 11.8,1,1, 8.466, 10630.570, 140.853, 52523.776 18/09/10,04:24:17,00,08,1, 11.8,1,1, 8.468, 10630.567, 140.853, 52523.776 18/09/10,04:24:17,01,08,1, 11.8,1,1, 8.468, 10630.577, 140.895, 52523.780 18/09/10,04:24:17,02,08,1, 11.8,1,1, 8.468, 10630.601, 140.862, 52523.835 18/09/10,04:24:17,03,08,1, 11.8,1,1, 8.468, 10630.577, 140.868, 52523.847 18/09/10,04:24:17,04,08,1, 11.8,1,1, 8.468, 10630.570, 140.885, 52523.797 18/09/10,04:24:17,05,08,1, 11.8,1,1, 8.468, 10630.578, 140.862, 52523.803 18/09/10,04:24:17,06,08,1, 11.8,1,1, 8.468, 10630.548, 140.850, 52523.808 18/09/10,04:24:17,07,08,1, 11.8,1,1, 8.468, 10630.573, 140.863, 52523.808 18/09/10,04:24:17,08,08,1, 11.8,1,1, 8.468, 10630.569, 140.898, 52523.860 18/09/10,04:24:17,09,08,1, 11.8,1,1, 8.468, 10630.578, 140.900, 52523.867 18/09/10,04:24:17,10,08,1, 11.8,1,1, 8.468, 10630.579, 140.890, 52523.836 18/09/10,04:24:17,11,08,1, 11.8,1,1, 8.468, 10630.537, 140.850, 52523.792 18/09/10,04:24:17,12,08,1, 11.8,1,1, 8.468, 10630.528, 140.845, 52523.785 18/09/10,04:24:17,13,08,1, 11.8,1,1, 8.468, 10630.518, 140.887, 52523.803 18/09/10,04:24:17,14,08,1, 11.8,1,1, 8.468, 10630.544, 140.881, 52523.828 18/09/10,04:24:17,15,08,1, 11.8,1,1, 8.468, 10630.540, 140.875, 52523.838 18/09/10,04:24:17,16,08,1, 11.8,1,1, 8.468, 10630.560, 140.858, 52523.816 18/09/10,04:24:17,17,08,1, 11.8,1,1, 8.468, 10630.535, 140.839, 52523.779 18/09/10,04:24:17,18,08,1, 11.8,1,1, 8.468, 10630.533, 140.840, 52523.807 18/09/10,04:24:17,19,08,1, 11.8,1,1, 8.468, 10630.537, 140.870, 52523.823 18/09/10,04:24:18,00,07,1, 11.9,1,1, 8.464, 10630.534, 140.870, 52523.823 18/09/10,04:24:18,01,07,1, 11.9,1,1, 8.464, 10630.535, 140.881, 52523.847 18/09/10,04:24:18,02,07,1, 11.9,1,1, 8.464, 10630.544, 140.873, 52523.847 18/09/10,04:24:18,03,07,1, 11.9,1,1, 8.464, 10630.507, 140.864, 52523.834 18/09/10,04:24:18,04,07,1, 11.9,1,1, 8.464, 10630.501, 140.822, 52523.816 18/09/10,04:24:18,05,07,1, 11.9,1,1, 8.464, 10630.505, 140.860, 52523.805 18/09/10,04:24:18,06,07,1, 11.9,1,1, 8.464, 10630.524, 140.865, 52523.853 18/09/10,04:24:18,07,07,1, 11.9,1,1, 8.464, 10630.539, 140.870, 52523.855 18/09/10,04:24:18,08,07,1, 11.9,1,1, 8.464, 10630.530, 140.865, 52523.869 18/09/10,04:24:18,09,07,1, 11.9,1,1, 8.464, 10630.502, 140.835, 52523.838 18/09/10,04:24:18,10,07,1, 11.9,1,1, 8.464, 10630.494, 140.835, 52523.832 18/09/10,04:24:18,11,07,1, 11.9,1,1, 8.464, 10630.524, 140.847, 52523.807 18/09/10,04:24:18,12,07,1, 11.9,1,1, 8.464, 10630.503, 140.846, 52523.871 18/09/10,04:24:18,13,07,1, 11.9,1,1, 8.464, 10630.518, 140.877, 52523.820 18/09/10,04:24:18,14,07,1, 11.9,1,1, 8.464, 10630.497, 140.867, 52523.863 18/09/10,04:24:18,15,07,1, 11.9,1,1, 8.464, 10630.537, 140.844, 52523.836 18/09/10,04:24:18,16,07,1, 11.9,1,1, 8.464, 10630.509, 140.846, 52523.826 18/09/10,04:24:18,17,07,1, 11.9,1,1, 8.464, 10630.521, 140.842, 52523.821 18/09/10,04:24:18,18,07,1, 11.9,1,1, 8.464, 10630.493, 140.883, 52523.848 18/09/10,04:24:18,19,07,1, 11.9,1,1, 8.464, 10630.512, 140.862, 52523.859 18/09/10,04:24:19,00,07,1, 11.9,1,1, 8.461, 10630.509, 140.862, 52523.859 18/09/10,04:24:19,01,07,1, 11.9,1,1, 8.461, 10630.500, 140.850, 52523.834 18/09/10,04:24:19,02,07,1, 11.9,1,1, 8.461, 10630.463, 140.847, 52523.828 18/09/10,04:24:19,03,07,1, 11.9,1,1, 8.461, 10630.500, 140.854, 52523.807 18/09/10,04:24:19,04,07,1, 11.9,1,1, 8.461, 10630.507, 140.895, 52523.891 18/09/10,04:24:19,05,07,1, 11.9,1,1, 8.461, 10630.485, 140.879, 52523.844 18/09/10,04:24:19,06,07,1, 11.9,1,1, 8.461, 10630.482, 140.889, 52523.854 18/09/10,04:24:19,07,07,1, 11.9,1,1, 8.461, 10630.463, 140.867, 52523.848 18/09/10,04:24:19,08,07,1, 11.9,1,1, 8.461, 10630.465, 140.856, 52523.840 18/09/10,04:24:19,09,07,1, 11.9,1,1, 8.461, 10630.472, 140.856, 52523.828 18/09/10,04:24:19,10,07,1, 11.9,1,1, 8.461, 10630.479, 140.884, 52523.834 18/09/10,04:24:19,11,07,1, 11.9,1,1, 8.461, 10630.485, 140.894, 52523.878 18/09/10,04:24:19,12,07,1, 11.9,1,1, 8.461, 10630.456, 140.878, 52523.883 18/09/10,04:24:19,13,07,1, 11.9,1,1, 8.461, 10630.479, 140.875, 52523.825 18/09/10,04:24:19,14,07,1, 11.9,1,1, 8.461, 10630.473, 140.833, 52523.850 18/09/10,04:24:19,15,07,1, 11.9,1,1, 8.461, 10630.449, 140.843, 52523.833 18/09/10,04:24:19,16,07,1, 11.9,1,1, 8.461, 10630.438, 140.867, 52523.839 18/09/10,04:24:19,17,07,1, 11.9,1,1, 8.461, 10630.458, 140.890, 52523.855 18/09/10,04:24:19,18,07,1, 11.9,1,1, 8.461, 10630.422, 140.906, 52523.844 18/09/10,04:24:19,19,07,1, 11.9,1,1, 8.461, 10630.460, 140.858, 52523.809 18/09/10,04:24:20,00,08,1, 11.9,1,1, 8.467, 10630.459, 140.858, 52523.809 18/09/10,04:24:20,01,08,1, 11.9,1,1, 8.467, 10630.459, 140.855, 52523.782 18/09/10,04:24:20,02,08,1, 11.9,1,1, 8.467, 10630.456, 140.867, 52523.828 18/09/10,04:24:20,03,08,1, 11.9,1,1, 8.467, 10630.440, 140.885, 52523.880 18/09/10,04:24:20,04,08,1, 11.9,1,1, 8.467, 10630.433, 140.875, 52523.856 18/09/10,04:24:20,05,08,1, 11.9,1,1, 8.467, 10630.426, 140.881, 52523.839 18/09/10,04:24:20,06,08,1, 11.9,1,1, 8.467, 10630.439, 140.849, 52523.832 18/09/10,04:24:20,07,08,1, 11.9,1,1, 8.467, 10630.423, 140.849, 52523.820 18/09/10,04:24:20,08,08,1, 11.9,1,1, 8.467, 10630.429, 140.868, 52523.858 18/09/10,04:24:20,09,08,1, 11.9,1,1, 8.467, 10630.433, 140.877, 52523.854 18/09/10,04:24:20,10,08,1, 11.9,1,1, 8.467, 10630.418, 140.869, 52523.855 18/09/10,04:24:20,11,08,1, 11.9,1,1, 8.467, 10630.419, 140.883, 52523.820 18/09/10,04:24:20,12,08,1, 11.9,1,1, 8.467, 10630.418, 140.860, 52523.829 18/09/10,04:24:20,13,08,1, 11.9,1,1, 8.467, 10630.406, 140.870, 52523.804 18/09/10,04:24:20,14,08,1, 11.9,1,1, 8.467, 10630.415, 140.846, 52523.844 18/09/10,04:24:20,15,08,1, 11.9,1,1, 8.467, 10630.434, 140.883, 52523.847 18/09/10,04:24:20,16,08,1, 11.9,1,1, 8.467, 10630.432, 140.887, 52523.855 18/09/10,04:24:20,17,08,1, 11.9,1,1, 8.467, 10630.403, 140.889, 52523.857 18/09/10,04:24:20,18,08,1, 11.9,1,1, 8.467, 10630.406, 140.861, 52523.790 18/09/10,04:24:20,19,08,1, 11.9,1,1, 8.467, 10630.413, 140.866, 52523.804 18/09/10,04:24:21,00,08,1, 11.9,1,1, 8.465, 10630.409, 140.866, 52523.804 18/09/10,04:24:21,01,08,1, 11.9,1,1, 8.465, 10630.416, 140.898, 52523.815 18/09/10,04:24:21,02,08,1, 11.9,1,1, 8.465, 10630.421, 140.913, 52523.840 18/09/10,04:24:21,03,08,1, 11.9,1,1, 8.465, 10630.438, 140.905, 52523.883 18/09/10,04:24:21,04,08,1, 11.9,1,1, 8.465, 10630.398, 140.861, 52523.858 18/09/10,04:24:21,05,08,1, 11.9,1,1, 8.465, 10630.392, 140.856, 52523.831 18/09/10,04:24:21,06,08,1, 11.9,1,1, 8.465, 10630.391, 140.884, 52523.845 18/09/10,04:24:21,07,08,1, 11.9,1,1, 8.465, 10630.414, 140.886, 52523.859 18/09/10,04:24:21,08,08,1, 11.9,1,1, 8.465, 10630.414, 140.899, 52523.882 18/09/10,04:24:21,09,08,1, 11.9,1,1, 8.465, 10630.404, 140.907, 52523.865 18/09/10,04:24:21,10,08,1, 11.9,1,1, 8.465, 10630.387, 140.870, 52523.847 18/09/10,04:24:21,11,08,1, 11.9,1,1, 8.465, 10630.383, 140.861, 52523.832 18/09/10,04:24:21,12,08,1, 11.9,1,1, 8.465, 10630.381, 140.882, 52523.876 18/09/10,04:24:21,13,08,1, 11.9,1,1, 8.465, 10630.378, 140.893, 52523.886 18/09/10,04:24:21,14,08,1, 11.9,1,1, 8.465, 10630.404, 140.919, 52523.908 18/09/10,04:24:21,15,08,1, 11.9,1,1, 8.465, 10630.369, 140.907, 52523.865 18/09/10,04:24:21,16,08,1, 11.9,1,1, 8.465, 10630.394, 140.913, 52523.877 18/09/10,04:24:21,17,08,1, 11.9,1,1, 8.465, 10630.391, 140.893, 52523.865 18/09/10,04:24:21,18,08,1, 11.9,1,1, 8.465, 10630.381, 140.907, 52523.870 18/09/10,04:24:21,19,08,1, 11.9,1,1, 8.465, 10630.378, 140.920, 52523.875 18/09/10,04:24:22,00,09,1, 11.9,1,1, 8.467, 10630.375, 140.920, 52523.875 18/09/10,04:24:22,01,09,1, 11.9,1,1, 8.467, 10630.353, 140.937, 52523.860 18/09/10,04:24:22,02,09,1, 11.9,1,1, 8.467, 10630.379, 140.918, 52523.892 18/09/10,04:24:22,03,09,1, 11.9,1,1, 8.467, 10630.375, 140.894, 52523.882 18/09/10,04:24:22,04,09,1, 11.9,1,1, 8.467, 10630.353, 140.903, 52523.847 18/09/10,04:24:22,05,09,1, 11.9,1,1, 8.467, 10630.373, 140.925, 52523.858 18/09/10,04:24:22,06,09,1, 11.9,1,1, 8.467, 10630.380, 140.947, 52523.892 18/09/10,04:24:22,07,09,1, 11.9,1,1, 8.467, 10630.352, 140.928, 52523.885 18/09/10,04:24:22,08,09,1, 11.9,1,1, 8.467, 10630.350, 140.908, 52523.859 18/09/10,04:24:22,09,09,1, 11.9,1,1, 8.467, 10630.331, 140.890, 52523.808 18/09/10,04:24:22,10,09,1, 11.9,1,1, 8.467, 10630.327, 140.908, 52523.810 18/09/10,04:24:22,11,09,1, 11.9,1,1, 8.467, 10630.354, 140.937, 52523.854 18/09/10,04:24:22,12,09,1, 11.9,1,1, 8.467, 10630.346, 140.961, 52523.861 18/09/10,04:24:22,13,09,1, 11.9,1,1, 8.467, 10630.330, 140.947, 52523.865 18/09/10,04:24:22,14,09,1, 11.9,1,1, 8.467, 10630.361, 140.927, 52523.847 18/09/10,04:24:22,15,09,1, 11.9,1,1, 8.467, 10630.343, 140.902, 52523.827 18/09/10,04:24:22,16,09,1, 11.9,1,1, 8.467, 10630.366, 140.915, 52523.872 18/09/10,04:24:22,17,09,1, 11.9,1,1, 8.467, 10630.338, 140.928, 52523.846 18/09/10,04:24:22,18,09,1, 11.9,1,1, 8.467, 10630.357, 140.951, 52523.856 18/09/10,04:24:22,19,09,1, 11.9,1,1, 8.467, 10630.348, 140.965, 52523.837 18/09/10,04:24:23,00,10,1, 11.9,1,1, 8.461, 10630.342, 140.965, 52523.837 18/09/10,04:24:23,01,10,1, 11.9,1,1, 8.461, 10630.342, 140.920, 52523.809 18/09/10,04:24:23,02,10,1, 11.9,1,1, 8.461, 10630.338, 140.920, 52523.855 18/09/10,04:24:23,03,10,1, 11.9,1,1, 8.461, 10630.342, 140.938, 52523.861 18/09/10,04:24:23,04,10,1, 11.9,1,1, 8.461, 10630.365, 140.963, 52523.857 18/09/10,04:24:23,05,10,1, 11.9,1,1, 8.461, 10630.363, 140.951, 52523.851 18/09/10,04:24:23,06,10,1, 11.9,1,1, 8.461, 10630.355, 140.954, 52523.886 18/09/10,04:24:23,07,10,1, 11.9,1,1, 8.461, 10630.349, 140.952, 52523.834 18/09/10,04:24:23,08,10,1, 11.9,1,1, 8.461, 10630.333, 140.943, 52523.865 18/09/10,04:24:23,09,10,1, 11.9,1,1, 8.461, 10630.336, 140.952, 52523.851 18/09/10,04:24:23,10,10,1, 11.9,1,1, 8.461, 10630.364, 140.983, 52523.850 18/09/10,04:24:23,11,10,1, 11.9,1,1, 8.461, 10630.344, 140.964, 52523.864 18/09/10,04:24:23,12,10,1, 11.9,1,1, 8.461, 10630.342, 140.947, 52523.873 18/09/10,04:24:23,13,10,1, 11.9,1,1, 8.461, 10630.343, 140.948, 52523.862 18/09/10,04:24:23,14,10,1, 11.9,1,1, 8.461, 10630.326, 140.937, 52523.876 18/09/10,04:24:23,15,10,1, 11.9,1,1, 8.461, 10630.352, 140.965, 52523.911 18/09/10,04:24:23,16,10,1, 11.9,1,1, 8.461, 10630.348, 140.981, 52523.905 18/09/10,04:24:23,17,10,1, 11.9,1,1, 8.461, 10630.329, 140.990, 52523.922 18/09/10,04:24:23,18,10,1, 11.9,1,1, 8.461, 10630.329, 140.974, 52523.894 18/09/10,04:24:23,19,10,1, 11.9,1,1, 8.461, 10630.322, 140.961, 52523.844 18/09/10,04:24:24,00,09,1, 11.9,1,1, 8.463, 10630.317, 140.961, 52523.844 18/09/10,04:24:24,01,09,1, 11.9,1,1, 8.463, 10630.331, 140.983, 52523.878 18/09/10,04:24:24,02,09,1, 11.9,1,1, 8.463, 10630.342, 140.992, 52523.888 18/09/10,04:24:24,03,09,1, 11.9,1,1, 8.463, 10630.347, 141.008, 52523.867 18/09/10,04:24:24,04,09,1, 11.9,1,1, 8.463, 10630.327, 140.996, 52523.878 18/09/10,04:24:24,05,09,1, 11.9,1,1, 8.463, 10630.315, 140.980, 52523.846 18/09/10,04:24:24,06,09,1, 11.9,1,1, 8.463, 10630.327, 140.968, 52523.853 18/09/10,04:24:24,07,09,1, 11.9,1,1, 8.463, 10630.311, 140.982, 52523.886 18/09/10,04:24:24,08,09,1, 11.9,1,1, 8.463, 10630.356, 141.011, 52523.912 18/09/10,04:24:24,09,09,1, 11.9,1,1, 8.463, 10630.338, 141.022, 52523.906 18/09/10,04:24:24,10,09,1, 11.9,1,1, 8.463, 10630.323, 140.987, 52523.871 18/09/10,04:24:24,11,09,1, 11.9,1,1, 8.463, 10630.331, 140.990, 52523.884 18/09/10,04:24:24,12,09,1, 11.9,1,1, 8.463, 10630.319, 140.988, 52523.888 18/09/10,04:24:24,13,09,1, 11.9,1,1, 8.463, 10630.341, 140.990, 52523.898 18/09/10,04:24:24,14,09,1, 11.9,1,1, 8.463, 10630.346, 141.030, 52523.950 18/09/10,04:24:24,15,09,1, 11.9,1,1, 8.463, 10630.357, 141.039, 52523.938 18/09/10,04:24:24,16,09,1, 11.9,1,1, 8.463, 10630.357, 141.021, 52523.901 18/09/10,04:24:24,17,09,1, 11.9,1,1, 8.463, 10630.352, 141.013, 52523.885 18/09/10,04:24:24,18,09,1, 11.9,1,1, 8.463, 10630.343, 141.017, 52523.887 18/09/10,04:24:24,19,09,1, 11.9,1,1, 8.463, 10630.341, 141.021, 52523.908 18/09/10,04:24:25,00,10,1, 11.9,1,1, 8.466, 10630.333, 141.021, 52523.908 18/09/10,04:24:25,01,10,1, 11.9,1,1, 8.466, 10630.352, 141.045, 52523.950 18/09/10,04:24:25,02,10,1, 11.9,1,1, 8.466, 10630.347, 141.037, 52523.915 18/09/10,04:24:25,03,10,1, 11.9,1,1, 8.466, 10630.339, 141.021, 52523.917 18/09/10,04:24:25,04,10,1, 11.9,1,1, 8.466, 10630.343, 141.045, 52523.907 18/09/10,04:24:25,05,10,1, 11.9,1,1, 8.466, 10630.352, 141.031, 52523.938 18/09/10,04:24:25,06,10,1, 11.9,1,1, 8.466, 10630.318, 141.051, 52523.925 18/09/10,04:24:25,07,10,1, 11.9,1,1, 8.466, 10630.363, 141.086, 52523.959 18/09/10,04:24:25,08,10,1, 11.9,1,1, 8.466, 10630.308, 141.055, 52523.933 18/09/10,04:24:25,09,10,1, 11.9,1,1, 8.466, 10630.342, 141.042, 52523.906 18/09/10,04:24:25,10,10,1, 11.9,1,1, 8.466, 10630.309, 141.033, 52523.920 18/09/10,04:24:25,11,10,1, 11.9,1,1, 8.466, 10630.326, 141.057, 52523.896 18/09/10,04:24:25,12,10,1, 11.9,1,1, 8.466, 10630.320, 141.076, 52523.928 18/09/10,04:24:25,13,10,1, 11.9,1,1, 8.466, 10630.353, 141.113, 52523.938 18/09/10,04:24:25,14,10,1, 11.9,1,1, 8.466, 10630.314, 141.057, 52523.936 18/09/10,04:24:25,15,10,1, 11.9,1,1, 8.466, 10630.308, 141.063, 52523.923 18/09/10,04:24:25,16,10,1, 11.9,1,1, 8.466, 10630.329, 141.015, 52523.896 18/09/10,04:24:25,17,10,1, 11.9,1,1, 8.466, 10630.316, 141.049, 52523.915 18/09/10,04:24:25,18,10,1, 11.9,1,1, 8.466, 10630.337, 141.096, 52523.952 18/09/10,04:24:25,19,10,1, 11.9,1,1, 8.466, 10630.316, 141.097, 52523.929 18/09/10,04:24:26,00,10,1, 11.9,1,1, 8.468, 10630.308, 141.097, 52523.929 18/09/10,04:24:26,01,10,1, 11.9,1,1, 8.468, 10630.306, 141.050, 52523.898 18/09/10,04:24:26,02,10,1, 11.9,1,1, 8.468, 10630.324, 141.087, 52523.923 18/09/10,04:24:26,03,10,1, 11.9,1,1, 8.468, 10630.348, 141.126, 52523.954 18/09/10,04:24:26,04,10,1, 11.9,1,1, 8.468, 10630.319, 141.104, 52523.947 18/09/10,04:24:26,05,10,1, 11.9,1,1, 8.468, 10630.322, 141.096, 52523.951 18/09/10,04:24:26,06,10,1, 11.9,1,1, 8.468, 10630.321, 141.113, 52523.956 18/09/10,04:24:26,07,10,1, 11.9,1,1, 8.468, 10630.327, 141.101, 52523.908 18/09/10,04:24:26,08,10,1, 11.9,1,1, 8.468, 10630.333, 141.094, 52523.901 18/09/10,04:24:26,09,10,1, 11.9,1,1, 8.468, 10630.334, 141.099, 52523.941 18/09/10,04:24:26,10,10,1, 11.9,1,1, 8.468, 10630.329, 141.119, 52523.970 18/09/10,04:24:26,11,10,1, 11.9,1,1, 8.468, 10630.312, 141.079, 52523.912 18/09/10,04:24:26,12,10,1, 11.9,1,1, 8.468, 10630.338, 141.079, 52523.957 18/09/10,04:24:26,13,10,1, 11.9,1,1, 8.468, 10630.338, 141.090, 52523.905 18/09/10,04:24:26,14,10,1, 11.9,1,1, 8.468, 10630.351, 141.102, 52523.952 18/09/10,04:24:26,15,10,1, 11.9,1,1, 8.468, 10630.332, 141.103, 52523.921 18/09/10,04:24:26,16,10,1, 11.9,1,1, 8.468, 10630.349, 141.144, 52523.911 18/09/10,04:24:26,17,10,1, 11.9,1,1, 8.468, 10630.331, 141.160, 52523.956 18/09/10,04:24:26,18,10,1, 11.9,1,1, 8.468, 10630.327, 141.124, 52523.908 18/09/10,04:24:26,19,10,1, 11.9,1,1, 8.468, 10630.337, 141.124, 52523.905 18/09/10,04:24:27,00,10,1, 11.9,1,1, 8.468, 10630.333, 141.124, 52523.905 18/09/10,04:24:27,01,10,1, 11.9,1,1, 8.468, 10630.345, 141.149, 52523.941 18/09/10,04:24:27,02,10,1, 11.9,1,1, 8.468, 10630.368, 141.160, 52523.946 18/09/10,04:24:27,03,10,1, 11.9,1,1, 8.468, 10630.350, 141.151, 52523.940 18/09/10,04:24:27,04,10,1, 11.9,1,1, 8.468, 10630.337, 141.144, 52523.923 18/09/10,04:24:27,05,10,1, 11.9,1,1, 8.468, 10630.328, 141.146, 52523.890 18/09/10,04:24:27,06,10,1, 11.9,1,1, 8.468, 10630.344, 141.155, 52523.931 18/09/10,04:24:27,07,10,1, 11.9,1,1, 8.468, 10630.362, 141.166, 52523.929 18/09/10,04:24:27,08,10,1, 11.9,1,1, 8.468, 10630.345, 141.167, 52523.956 18/09/10,04:24:27,09,10,1, 11.9,1,1, 8.468, 10630.350, 141.179, 52523.942 18/09/10,04:24:27,10,10,1, 11.9,1,1, 8.468, 10630.371, 141.136, 52523.945 18/09/10,04:24:27,11,10,1, 11.9,1,1, 8.468, 10630.362, 141.155, 52523.917 18/09/10,04:24:27,12,10,1, 11.9,1,1, 8.468, 10630.358, 141.176, 52523.948 18/09/10,04:24:27,13,10,1, 11.9,1,1, 8.468, 10630.366, 141.177, 52523.933 18/09/10,04:24:27,14,10,1, 11.9,1,1, 8.468, 10630.372, 141.231, 52523.961 18/09/10,04:24:27,15,10,1, 11.9,1,1, 8.468, 10630.355, 141.216, 52523.974 18/09/10,04:24:27,16,10,1, 11.9,1,1, 8.468, 10630.356, 141.187, 52523.921 18/09/10,04:24:27,17,10,1, 11.9,1,1, 8.468, 10630.363, 141.173, 52523.901 18/09/10,04:24:27,18,10,1, 11.9,1,1, 8.468, 10630.339, 141.184, 52523.918 18/09/10,04:24:27,19,10,1, 11.9,1,1, 8.468, 10630.365, 141.236, 52523.909 18/09/10,04:24:28,00,10,1, 11.8,1,1, 8.465, 10630.358, 141.236, 52523.909 18/09/10,04:24:28,01,10,1, 11.8,1,1, 8.465, 10630.357, 141.233, 52523.959 18/09/10,04:24:28,02,10,1, 11.8,1,1, 8.465, 10630.339, 141.232, 52523.973 18/09/10,04:24:28,03,10,1, 11.8,1,1, 8.465, 10630.330, 141.188, 52523.934 18/09/10,04:24:28,04,10,1, 11.8,1,1, 8.465, 10630.353, 141.213, 52523.934 18/09/10,04:24:28,05,10,1, 11.8,1,1, 8.465, 10630.363, 141.234, 52523.941 18/09/10,04:24:28,06,10,1, 11.8,1,1, 8.465, 10630.384, 141.270, 52523.967 18/09/10,04:24:28,07,10,1, 11.8,1,1, 8.465, 10630.360, 141.271, 52523.946 18/09/10,04:24:28,08,10,1, 11.8,1,1, 8.465, 10630.366, 141.246, 52523.941 18/09/10,04:24:28,09,10,1, 11.8,1,1, 8.465, 10630.352, 141.223, 52523.903 18/09/10,04:24:28,10,10,1, 11.8,1,1, 8.465, 10630.353, 141.234, 52523.930 18/09/10,04:24:28,11,10,1, 11.8,1,1, 8.465, 10630.365, 141.260, 52523.966 18/09/10,04:24:28,12,10,1, 11.8,1,1, 8.465, 10630.372, 141.282, 52523.951 18/09/10,04:24:28,13,10,1, 11.8,1,1, 8.465, 10630.365, 141.283, 52523.946 18/09/10,04:24:28,14,10,1, 11.8,1,1, 8.465, 10630.392, 141.243, 52523.938 18/09/10,04:24:28,15,10,1, 11.8,1,1, 8.465, 10630.350, 141.247, 52523.948 18/09/10,04:24:28,16,10,1, 11.8,1,1, 8.465, 10630.371, 141.279, 52523.914 18/09/10,04:24:28,17,10,1, 11.8,1,1, 8.465, 10630.390, 141.278, 52523.935 18/09/10,04:24:28,18,10,1, 11.8,1,1, 8.465, 10630.396, 141.279, 52523.957 18/09/10,04:24:28,19,10,1, 11.8,1,1, 8.465, 10630.380, 141.291, 52523.957 18/09/10,04:24:29,00,10,1, 11.9,1,1, 8.468, 10630.375, 141.291, 52523.957 18/09/10,04:24:29,01,10,1, 11.9,1,1, 8.468, 10630.357, 141.274, 52523.946 18/09/10,04:24:29,02,10,1, 11.9,1,1, 8.468, 10630.367, 141.278, 52523.945 18/09/10,04:24:29,03,10,1, 11.9,1,1, 8.468, 10630.365, 141.293, 52523.913 18/09/10,04:24:29,04,10,1, 11.9,1,1, 8.468, 10630.381, 141.337, 52523.968 18/09/10,04:24:29,05,10,1, 11.9,1,1, 8.468, 10630.379, 141.299, 52523.956 18/09/10,04:24:29,06,10,1, 11.9,1,1, 8.468, 10630.382, 141.291, 52523.920 18/09/10,04:24:29,07,10,1, 11.9,1,1, 8.468, 10630.376, 141.307, 52523.962 18/09/10,04:24:29,08,10,1, 11.9,1,1, 8.468, 10630.370, 141.327, 52523.916 18/09/10,04:24:29,09,10,1, 11.9,1,1, 8.468, 10630.401, 141.337, 52523.972 18/09/10,04:24:29,10,10,1, 11.9,1,1, 8.468, 10630.387, 141.350, 52523.961 18/09/10,04:24:29,11,10,1, 11.9,1,1, 8.468, 10630.401, 141.344, 52523.955 18/09/10,04:24:29,12,10,1, 11.9,1,1, 8.468, 10630.372, 141.309, 52523.977 18/09/10,04:24:29,13,10,1, 11.9,1,1, 8.468, 10630.338, 141.334, 52524.166 18/09/10,04:24:29,14,10,1, 11.9,1,1, 8.468, 10630.391, 141.340, 52524.043 18/09/10,04:24:29,15,10,1, 11.9,1,1, 8.468, 10630.409, 141.341, 52523.994 18/09/10,04:24:29,16,10,1, 11.9,1,1, 8.468, 10630.419, 141.344, 52523.955 18/09/10,04:24:29,17,10,1, 11.9,1,1, 8.468, 10630.407, 141.341, 52523.947 18/09/10,04:24:29,18,10,1, 11.9,1,1, 8.468, 10630.391, 141.316, 52523.926 18/09/10,04:24:29,19,10,1, 11.9,1,1, 8.468, 10630.390, 141.340, 52523.939 18/09/10,04:24:30,00,10,1, 11.8,1,1, 8.463, 10630.383, 141.340, 52523.939 18/09/10,04:24:30,01,10,1, 11.8,1,1, 8.463, 10630.418, 141.377, 52523.967 18/09/10,04:24:30,02,10,1, 11.8,1,1, 8.463, 10630.412, 141.381, 52523.962 18/09/10,04:24:30,03,10,1, 11.8,1,1, 8.463, 10630.421, 141.353, 52523.955 18/09/10,04:24:30,04,10,1, 11.8,1,1, 8.463, 10630.387, 141.362, 52523.908 18/09/10,04:24:30,05,10,1, 11.8,1,1, 8.463, 10630.410, 141.349, 52523.949 18/09/10,04:24:30,06,10,1, 11.8,1,1, 8.463, 10630.403, 141.378, 52523.978 18/09/10,04:24:30,07,10,1, 11.8,1,1, 8.463, 10630.418, 141.378, 52523.987 18/09/10,04:24:30,08,10,1, 11.8,1,1, 8.463, 10630.418, 141.396, 52523.985 18/09/10,04:24:30,09,10,1, 11.8,1,1, 8.463, 10630.415, 141.388, 52524.053 18/09/10,04:24:30,10,10,1, 11.8,1,1, 8.463, 10630.410, 141.388, 52523.986 18/09/10,04:24:30,11,10,1, 11.8,1,1, 8.463, 10630.406, 141.398, 52523.967 18/09/10,04:24:30,12,10,1, 11.8,1,1, 8.463, 10630.415, 141.409, 52523.983 18/09/10,04:24:30,13,10,1, 11.8,1,1, 8.463, 10630.440, 141.422, 52524.017 18/09/10,04:24:30,14,10,1, 11.8,1,1, 8.463, 10630.431, 141.420, 52524.001 18/09/10,04:24:30,15,10,1, 11.8,1,1, 8.463, 10630.433, 141.411, 52523.969 18/09/10,04:24:30,16,10,1, 11.8,1,1, 8.463, 10630.419, 141.383, 52523.913 18/09/10,04:24:30,17,10,1, 11.8,1,1, 8.463, 10630.423, 141.394, 52523.947 18/09/10,04:24:30,18,10,1, 11.8,1,1, 8.463, 10630.453, 141.425, 52523.933 18/09/10,04:24:30,19,10,1, 11.8,1,1, 8.463, 10630.449, 141.443, 52523.980 18/09/10,04:24:31,00,10,1, 11.9,1,1, 8.461, 10630.442, 141.443, 52523.980 18/09/10,04:24:31,01,10,1, 11.9,1,1, 8.461, 10630.431, 141.432, 52523.932 18/09/10,04:24:31,02,10,1, 11.9,1,1, 8.461, 10630.430, 141.420, 52523.960 18/09/10,04:24:31,03,10,1, 11.9,1,1, 8.461, 10630.437, 141.430, 52523.939 18/09/10,04:24:31,04,10,1, 11.9,1,1, 8.461, 10630.442, 141.434, 52523.957 18/09/10,04:24:31,05,10,1, 11.9,1,1, 8.461, 10630.449, 141.471, 52523.985 18/09/10,04:24:31,06,10,1, 11.9,1,1, 8.461, 10630.453, 141.466, 52523.977 18/09/10,04:24:31,07,10,1, 11.9,1,1, 8.461, 10630.445, 141.470, 52523.996 18/09/10,04:24:31,08,10,1, 11.9,1,1, 8.461, 10630.436, 141.455, 52523.986 18/09/10,04:24:31,09,10,1, 11.9,1,1, 8.461, 10630.439, 141.458, 52523.985 18/09/10,04:24:31,10,10,1, 11.9,1,1, 8.461, 10630.434, 141.448, 52523.997 18/09/10,04:24:31,11,10,1, 11.9,1,1, 8.461, 10630.444, 141.498, 52523.989 18/09/10,04:24:31,12,10,1, 11.9,1,1, 8.461, 10630.457, 141.485, 52523.976 18/09/10,04:24:31,13,10,1, 11.9,1,1, 8.461, 10630.469, 141.468, 52523.972 18/09/10,04:24:31,14,10,1, 11.9,1,1, 8.461, 10630.449, 141.470, 52523.934 18/09/10,04:24:31,15,10,1, 11.9,1,1, 8.461, 10630.458, 141.477, 52523.952 18/09/10,04:24:31,16,10,1, 11.9,1,1, 8.461, 10630.441, 141.504, 52523.955 18/09/10,04:24:31,17,10,1, 11.9,1,1, 8.461, 10630.460, 141.490, 52523.965 18/09/10,04:24:31,18,10,1, 11.9,1,1, 8.461, 10630.448, 141.502, 52523.990 18/09/10,04:24:31,19,10,1, 11.9,1,1, 8.461, 10630.476, 141.509, 52523.954 18/09/10,04:24:32,00,10,1, 11.8,1,1, 8.465, 10630.475, 141.509, 52523.954 18/09/10,04:24:32,01,10,1, 11.8,1,1, 8.465, 10630.476, 141.491, 52523.912 18/09/10,04:24:32,02,10,1, 11.8,1,1, 8.465, 10630.485, 141.512, 52523.865 18/09/10,04:24:32,03,10,1, 11.8,1,1, 8.465, 10630.455, 141.533, 52524.017 18/09/10,04:24:32,04,10,1, 11.8,1,1, 8.465, 10630.480, 141.533, 52523.981 18/09/10,04:24:32,05,10,1, 11.8,1,1, 8.465, 10630.476, 141.499, 52523.938 18/09/10,04:24:32,06,10,1, 11.8,1,1, 8.465, 10630.466, 141.491, 52523.914 18/09/10,04:24:32,07,10,1, 11.8,1,1, 8.465, 10630.485, 141.529, 52523.922 18/09/10,04:24:32,08,10,1, 11.8,1,1, 8.465, 10630.476, 141.517, 52523.929 18/09/10,04:24:32,09,10,1, 11.8,1,1, 8.465, 10630.506, 141.555, 52523.947 18/09/10,04:24:32,10,10,1, 11.8,1,1, 8.465, 10630.504, 141.533, 52523.983 18/09/10,04:24:32,11,10,1, 11.8,1,1, 8.465, 10630.504, 141.535, 52523.960 18/09/10,04:24:32,12,10,1, 11.8,1,1, 8.465, 10630.481, 141.535, 52523.946 18/09/10,04:24:32,13,10,1, 11.8,1,1, 8.465, 10630.520, 141.550, 52523.941 18/09/10,04:24:32,14,10,1, 11.8,1,1, 8.465, 10630.502, 141.560, 52523.974 18/09/10,04:24:32,15,10,1, 11.8,1,1, 8.465, 10630.509, 141.590, 52523.991 18/09/10,04:24:32,16,10,1, 11.8,1,1, 8.465, 10630.511, 141.570, 52523.958 18/09/10,04:24:32,17,10,1, 11.8,1,1, 8.465, 10630.497, 141.548, 52523.969 18/09/10,04:24:32,18,10,1, 11.8,1,1, 8.465, 10630.485, 141.580, 52523.985 18/09/10,04:24:32,19,10,1, 11.8,1,1, 8.465, 10630.508, 141.575, 52523.956 18/09/10,04:24:33,00,10,1, 11.9,1,1, 8.462, 10630.500, 141.575, 52523.956 18/09/10,04:24:33,01,10,1, 11.9,1,1, 8.462, 10630.494, 141.590, 52523.948 18/09/10,04:24:33,02,10,1, 11.9,1,1, 8.462, 10630.509, 141.583, 52523.953 18/09/10,04:24:33,03,10,1, 11.9,1,1, 8.462, 10630.526, 141.563, 52523.969 18/09/10,04:24:33,04,10,1, 11.9,1,1, 8.462, 10630.490, 141.579, 52523.981 18/09/10,04:24:33,05,10,1, 11.9,1,1, 8.462, 10630.504, 141.584, 52523.951 18/09/10,04:24:33,06,10,1, 11.9,1,1, 8.462, 10630.515, 141.584, 52523.973 18/09/10,04:24:33,07,10,1, 11.9,1,1, 8.462, 10630.544, 141.619, 52523.983 18/09/10,04:24:33,08,10,1, 11.9,1,1, 8.462, 10630.522, 141.604, 52523.949 18/09/10,04:24:33,09,10,1, 11.9,1,1, 8.462, 10630.511, 141.580, 52523.949 18/09/10,04:24:33,10,10,1, 11.9,1,1, 8.462, 10630.521, 141.598, 52523.959 18/09/10,04:24:33,11,10,1, 11.9,1,1, 8.462, 10630.527, 141.608, 52523.968 18/09/10,04:24:33,12,10,1, 11.9,1,1, 8.462, 10630.517, 141.638, 52524.003 18/09/10,04:24:33,13,10,1, 11.9,1,1, 8.462, 10630.535, 141.646, 52523.980 18/09/10,04:24:33,14,10,1, 11.9,1,1, 8.462, 10630.541, 141.617, 52523.974 18/09/10,04:24:33,15,10,1, 11.9,1,1, 8.462, 10630.516, 141.639, 52523.912 18/09/10,04:24:33,16,10,1, 11.9,1,1, 8.462, 10630.536, 141.628, 52523.957 18/09/10,04:24:33,17,10,1, 11.9,1,1, 8.462, 10630.531, 141.662, 52523.973 18/09/10,04:24:33,18,10,1, 11.9,1,1, 8.462, 10630.552, 141.661, 52523.977 18/09/10,04:24:33,19,10,1, 11.9,1,1, 8.462, 10630.533, 141.633, 52523.949 18/09/10,04:24:34,00,10,1, 11.9,1,1, 8.466, 10630.525, 141.633, 52523.949 18/09/10,04:24:34,01,10,1, 11.9,1,1, 8.466, 10630.536, 141.619, 52523.939 18/09/10,04:24:34,02,10,1, 11.9,1,1, 8.466, 10630.569, 141.646, 52523.979 18/09/10,04:24:34,03,10,1, 11.9,1,1, 8.466, 10630.553, 141.649, 52523.938 18/09/10,04:24:34,04,10,1, 11.9,1,1, 8.466, 10630.564, 141.639, 52523.969 18/09/10,04:24:34,05,10,1, 11.9,1,1, 8.466, 10630.549, 141.642, 52523.958 18/09/10,04:24:34,06,10,1, 11.9,1,1, 8.466, 10630.540, 141.623, 52523.925 18/09/10,04:24:34,07,10,1, 11.9,1,1, 8.466, 10630.553, 141.658, 52523.950 18/09/10,04:24:34,08,10,1, 11.9,1,1, 8.466, 10630.586, 141.666, 52523.937 18/09/10,04:24:34,09,10,1, 11.9,1,1, 8.466, 10630.585, 141.713, 52523.955 18/09/10,04:24:34,10,10,1, 11.9,1,1, 8.466, 10630.576, 141.701, 52523.941 18/09/10,04:24:34,11,10,1, 11.9,1,1, 8.466, 10630.567, 141.686, 52523.920 18/09/10,04:24:34,12,10,1, 11.9,1,1, 8.466, 10630.574, 141.676, 52523.931 18/09/10,04:24:34,13,10,1, 11.9,1,1, 8.466, 10630.574, 141.684, 52523.932 18/09/10,04:24:34,14,10,1, 11.9,1,1, 8.466, 10630.592, 141.712, 52523.967 18/09/10,04:24:34,15,10,1, 11.9,1,1, 8.466, 10630.595, 141.721, 52523.973 18/09/10,04:24:34,16,10,1, 11.9,1,1, 8.466, 10630.617, 141.709, 52523.951 18/09/10,04:24:34,17,10,1, 11.9,1,1, 8.466, 10630.608, 141.688, 52523.982 18/09/10,04:24:34,18,10,1, 11.9,1,1, 8.466, 10630.602, 141.680, 52523.952 18/09/10,04:24:34,19,10,1, 11.9,1,1, 8.466, 10630.598, 141.682, 52523.968 18/09/10,04:24:35,00,10,1, 11.9,1,1, 8.465, 10630.592, 141.682, 52523.968 18/09/10,04:24:35,01,10,1, 11.9,1,1, 8.465, 10630.622, 141.741, 52523.984 18/09/10,04:24:35,02,10,1, 11.9,1,1, 8.465, 10630.629, 141.729, 52523.960 18/09/10,04:24:35,03,10,1, 11.9,1,1, 8.465, 10630.607, 141.677, 52523.948 18/09/10,04:24:35,04,10,1, 11.9,1,1, 8.465, 10630.625, 141.700, 52523.970 18/09/10,04:24:35,05,10,1, 11.9,1,1, 8.465, 10630.611, 141.733, 52523.977 18/09/10,04:24:35,06,10,1, 11.9,1,1, 8.465, 10630.626, 141.737, 52524.036 18/09/10,04:24:35,07,10,1, 11.9,1,1, 8.465, 10630.630, 141.766, 52524.013 18/09/10,04:24:35,08,10,1, 11.9,1,1, 8.465, 10630.640, 141.721, 52523.997 18/09/10,04:24:35,09,10,1, 11.9,1,1, 8.465, 10630.622, 141.728, 52523.964 18/09/10,04:24:35,10,10,1, 11.9,1,1, 8.465, 10630.644, 141.710, 52523.964 18/09/10,04:24:35,11,10,1, 11.9,1,1, 8.465, 10630.657, 141.742, 52523.998 18/09/10,04:24:35,12,10,1, 11.9,1,1, 8.465, 10630.633, 141.744, 52523.958 18/09/10,04:24:35,13,10,1, 11.9,1,1, 8.465, 10630.656, 141.759, 52523.963 18/09/10,04:24:35,14,10,1, 11.9,1,1, 8.465, 10630.630, 141.747, 52523.930 18/09/10,04:24:35,15,10,1, 11.9,1,1, 8.465, 10630.641, 141.754, 52523.959 18/09/10,04:24:35,16,10,1, 11.9,1,1, 8.465, 10630.656, 141.747, 52523.958 18/09/10,04:24:35,17,10,1, 11.9,1,1, 8.465, 10630.649, 141.779, 52523.988 18/09/10,04:24:35,18,10,1, 11.9,1,1, 8.465, 10630.681, 141.806, 52523.977 18/09/10,04:24:35,19,10,1, 11.9,1,1, 8.465, 10630.657, 141.775, 52523.975 18/09/10,04:24:36,00,10,1, 11.9,1,1, 8.462, 10630.651, 141.775, 52523.975 18/09/10,04:24:36,01,10,1, 11.9,1,1, 8.462, 10630.641, 141.734, 52523.948 18/09/10,04:24:36,02,10,1, 11.9,1,1, 8.462, 10630.675, 141.774, 52523.996 18/09/10,04:24:36,03,10,1, 11.9,1,1, 8.462, 10630.674, 141.799, 52523.976 18/09/10,04:24:36,04,10,1, 11.9,1,1, 8.462, 10630.682, 141.810, 52523.996 18/09/10,04:24:36,05,10,1, 11.9,1,1, 8.462, 10630.681, 141.783, 52523.994 18/09/10,04:24:36,06,10,1, 11.9,1,1, 8.462, 10630.679, 141.779, 52523.945 18/09/10,04:24:36,07,10,1, 11.9,1,1, 8.462, 10630.670, 141.787, 52523.972 18/09/10,04:24:36,08,10,1, 11.9,1,1, 8.462, 10630.697, 141.793, 52523.928 18/09/10,04:24:36,09,10,1, 11.9,1,1, 8.462, 10630.725, 141.834, 52523.962 18/09/10,04:24:36,10,10,1, 11.9,1,1, 8.462, 10630.673, 141.815, 52523.966 18/09/10,04:24:36,11,10,1, 11.9,1,1, 8.462, 10630.705, 141.785, 52523.966 18/09/10,04:24:36,12,10,1, 11.9,1,1, 8.462, 10630.696, 141.777, 52523.939 18/09/10,04:24:36,13,10,1, 11.9,1,1, 8.462, 10630.690, 141.799, 52523.945 18/09/10,04:24:36,14,10,1, 11.9,1,1, 8.462, 10630.725, 141.819, 52523.934 18/09/10,04:24:36,15,10,1, 11.9,1,1, 8.462, 10630.743, 141.832, 52524.006 18/09/10,04:24:36,16,10,1, 11.9,1,1, 8.462, 10630.729, 141.826, 52523.961 18/09/10,04:24:36,17,10,1, 11.9,1,1, 8.462, 10630.719, 141.799, 52523.937 18/09/10,04:24:36,18,10,1, 11.9,1,1, 8.462, 10630.713, 141.814, 52523.950 18/09/10,04:24:36,19,10,1, 11.9,1,1, 8.462, 10630.725, 141.811, 52523.983 18/09/10,04:24:37,00,10,1, 11.8,1,1, 8.466, 10630.717, 141.811, 52523.983 18/09/10,04:24:37,01,10,1, 11.8,1,1, 8.466, 10630.729, 141.840, 52523.959 18/09/10,04:24:37,02,10,1, 11.8,1,1, 8.466, 10630.720, 141.831, 52523.929 18/09/10,04:24:37,03,10,1, 11.8,1,1, 8.466, 10630.730, 141.814, 52523.942 18/09/10,04:24:37,04,10,1, 11.8,1,1, 8.466, 10630.758, 141.836, 52523.969 18/09/10,04:24:37,05,10,1, 11.8,1,1, 8.466, 10630.754, 141.855, 52524.003 18/09/10,04:24:37,06,10,1, 11.8,1,1, 8.466, 10630.774, 141.881, 52523.968 18/09/10,04:24:37,07,10,1, 11.8,1,1, 8.466, 10630.769, 141.849, 52524.000 18/09/10,04:24:37,08,10,1, 11.8,1,1, 8.466, 10630.733, 141.857, 52523.952 18/09/10,04:24:37,09,10,1, 11.8,1,1, 8.466, 10630.776, 141.823, 52523.939 18/09/10,04:24:37,10,10,1, 11.8,1,1, 8.466, 10630.786, 141.857, 52523.942 18/09/10,04:24:37,11,10,1, 11.8,1,1, 8.466, 10630.790, 141.885, 52524.003 18/09/10,04:24:37,12,10,1, 11.8,1,1, 8.466, 10630.787, 141.857, 52523.959 18/09/10,04:24:37,13,10,1, 11.8,1,1, 8.466, 10630.765, 141.848, 52523.932 18/09/10,04:24:37,14,10,1, 11.8,1,1, 8.466, 10630.776, 141.848, 52523.908 18/09/10,04:24:37,15,10,1, 11.8,1,1, 8.466, 10630.774, 141.836, 52523.969 18/09/10,04:24:37,16,10,1, 11.8,1,1, 8.466, 10630.801, 141.849, 52523.971 18/09/10,04:24:37,17,10,1, 11.8,1,1, 8.466, 10630.742, 141.897, 52524.117 18/09/10,04:24:37,18,10,1, 11.8,1,1, 8.466, 10630.772, 141.886, 52524.006 18/09/10,04:24:37,19,10,1, 11.8,1,1, 8.466, 10630.771, 141.859, 52523.965 18/09/10,04:24:38,00,10,1, 11.9,1,1, 8.467, 10630.767, 141.859, 52523.965 18/09/10,04:24:38,01,10,1, 11.9,1,1, 8.467, 10630.832, 141.865, 52523.957 18/09/10,04:24:38,02,10,1, 11.9,1,1, 8.467, 10630.821, 141.895, 52523.952 18/09/10,04:24:38,03,10,1, 11.9,1,1, 8.467, 10630.821, 141.889, 52523.996 18/09/10,04:24:38,04,10,1, 11.9,1,1, 8.467, 10630.811, 141.877, 52523.947 18/09/10,04:24:38,05,10,1, 11.9,1,1, 8.467, 10630.833, 141.894, 52523.971 18/09/10,04:24:38,06,10,1, 11.9,1,1, 8.467, 10630.815, 141.887, 52523.905 18/09/10,04:24:38,07,10,1, 11.9,1,1, 8.467, 10630.802, 141.899, 52523.970 18/09/10,04:24:38,08,10,1, 11.9,1,1, 8.467, 10630.823, 141.936, 52523.946 18/09/10,04:24:38,09,10,1, 11.9,1,1, 8.467, 10630.839, 141.928, 52523.954 18/09/10,04:24:38,10,10,1, 11.9,1,1, 8.467, 10630.841, 141.902, 52523.950 18/09/10,04:24:38,11,10,1, 11.9,1,1, 8.467, 10630.829, 141.897, 52523.969 18/09/10,04:24:38,12,10,1, 11.9,1,1, 8.467, 10630.869, 141.916, 52523.946 18/09/10,04:24:38,13,10,1, 11.9,1,1, 8.467, 10630.828, 141.923, 52523.931 18/09/10,04:24:38,14,10,1, 11.9,1,1, 8.467, 10630.834, 141.944, 52523.964 18/09/10,04:24:38,15,10,1, 11.9,1,1, 8.467, 10630.852, 141.905, 52523.948 18/09/10,04:24:38,16,10,1, 11.9,1,1, 8.467, 10630.845, 141.894, 52523.925 18/09/10,04:24:38,17,10,1, 11.9,1,1, 8.467, 10630.858, 141.915, 52523.922 18/09/10,04:24:38,18,10,1, 11.9,1,1, 8.467, 10630.883, 141.952, 52523.936 18/09/10,04:24:38,19,10,1, 11.9,1,1, 8.467, 10630.898, 141.951, 52523.943 18/09/10,04:24:39,00,10,1, 11.7,1,1, 8.465, 10630.893, 141.951, 52523.943 18/09/10,04:24:39,01,10,1, 11.7,1,1, 8.465, 10630.868, 141.951, 52523.970 18/09/10,04:24:39,02,10,1, 11.7,1,1, 8.465, 10630.880, 141.911, 52523.969 18/09/10,04:24:39,03,10,1, 11.7,1,1, 8.465, 10630.894, 141.964, 52523.975 18/09/10,04:24:39,04,10,1, 11.7,1,1, 8.465, 10630.883, 141.985, 52523.988 18/09/10,04:24:39,05,10,1, 11.7,1,1, 8.465, 10630.897, 141.965, 52523.980 18/09/10,04:24:39,06,10,1, 11.7,1,1, 8.465, 10630.894, 141.980, 52523.986 18/09/10,04:24:39,07,10,1, 11.7,1,1, 8.465, 10630.905, 141.953, 52523.961 18/09/10,04:24:39,08,10,1, 11.7,1,1, 8.465, 10630.910, 141.940, 52523.983 18/09/10,04:24:39,09,10,1, 11.7,1,1, 8.465, 10630.924, 141.958, 52523.973 18/09/10,04:24:39,10,10,1, 11.7,1,1, 8.465, 10630.932, 141.997, 52524.003 18/09/10,04:24:39,11,10,1, 11.7,1,1, 8.465, 10630.927, 141.998, 52523.966 18/09/10,04:24:39,12,10,1, 11.7,1,1, 8.465, 10630.925, 141.979, 52523.981 18/09/10,04:24:39,13,10,1, 11.7,1,1, 8.465, 10630.919, 141.943, 52523.925 18/09/10,04:24:39,14,10,1, 11.7,1,1, 8.465, 10630.924, 141.968, 52523.939 18/09/10,04:24:39,15,10,1, 11.7,1,1, 8.465, 10630.939, 141.984, 52523.943 18/09/10,04:24:39,16,10,1, 11.7,1,1, 8.465, 10630.937, 142.019, 52524.014 18/09/10,04:24:39,17,10,1, 11.7,1,1, 8.465, 10630.959, 141.947, 52523.966 18/09/10,04:24:39,18,10,1, 11.7,1,1, 8.465, 10630.929, 141.976, 52523.910 18/09/10,04:24:39,19,10,1, 11.7,1,1, 8.465, 10630.976, 141.990, 52523.900 18/09/10,04:24:40,00,10,1, 11.9,1,1, 8.463, 10630.976, 141.990, 52523.900 18/09/10,04:24:40,01,10,1, 11.9,1,1, 8.463, 10630.965, 142.010, 52523.971 18/09/10,04:24:40,02,10,1, 11.9,1,1, 8.463, 10630.961, 142.026, 52523.970 18/09/10,04:24:40,03,10,1, 11.9,1,1, 8.463, 10630.997, 142.003, 52523.941 18/09/10,04:24:40,04,10,1, 11.9,1,1, 8.463, 10630.960, 141.996, 52523.920 18/09/10,04:24:40,05,10,1, 11.9,1,1, 8.463, 10630.985, 142.011, 52523.951 18/09/10,04:24:40,06,10,1, 11.9,1,1, 8.463, 10630.999, 142.028, 52523.957 18/09/10,04:24:40,07,10,1, 11.9,1,1, 8.463, 10631.006, 142.006, 52523.969 18/09/10,04:24:40,08,10,1, 11.9,1,1, 8.463, 10631.008, 142.027, 52523.953 18/09/10,04:24:40,09,10,1, 11.9,1,1, 8.463, 10631.000, 142.028, 52523.932 18/09/10,04:24:40,10,10,1, 11.9,1,1, 8.463, 10631.006, 141.991, 52523.947 18/09/10,04:24:40,11,10,1, 11.9,1,1, 8.463, 10631.018, 142.026, 52523.925 18/09/10,04:24:40,12,10,1, 11.9,1,1, 8.463, 10631.001, 142.052, 52523.985 18/09/10,04:24:40,13,10,1, 11.9,1,1, 8.463, 10631.015, 142.069, 52523.924 18/09/10,04:24:40,14,10,1, 11.9,1,1, 8.463, 10631.015, 142.064, 52523.938 18/09/10,04:24:40,15,10,1, 11.9,1,1, 8.463, 10631.002, 142.029, 52523.897 18/09/10,04:24:40,16,10,1, 11.9,1,1, 8.463, 10631.013, 142.018, 52523.920 18/09/10,04:24:40,17,10,1, 11.9,1,1, 8.463, 10631.012, 142.041, 52523.927 18/09/10,04:24:40,18,10,1, 11.9,1,1, 8.463, 10631.048, 142.068, 52523.957 18/09/10,04:24:40,19,10,1, 11.9,1,1, 8.463, 10631.045, 142.088, 52523.983 18/09/10,04:24:41,00,10,1, 11.9,1,1, 8.466, 10631.043, 142.088, 52523.983 18/09/10,04:24:41,01,10,1, 11.9,1,1, 8.466, 10631.044, 142.042, 52523.903 18/09/10,04:24:41,02,10,1, 11.9,1,1, 8.466, 10631.059, 142.046, 52523.952 18/09/10,04:24:41,03,10,1, 11.9,1,1, 8.466, 10631.041, 142.066, 52523.945 18/09/10,04:24:41,04,10,1, 11.9,1,1, 8.466, 10631.067, 142.084, 52523.969 18/09/10,04:24:41,05,10,1, 11.9,1,1, 8.466, 10631.073, 142.092, 52523.958 18/09/10,04:24:41,06,10,1, 11.9,1,1, 8.466, 10631.066, 142.053, 52523.950 18/09/10,04:24:41,07,10,1, 11.9,1,1, 8.466, 10631.059, 142.064, 52523.924 18/09/10,04:24:41,08,10,1, 11.9,1,1, 8.466, 10631.060, 142.086, 52523.942 18/09/10,04:24:41,09,10,1, 11.9,1,1, 8.466, 10631.081, 142.087, 52523.948 18/09/10,04:24:41,10,10,1, 11.9,1,1, 8.466, 10631.104, 142.123, 52523.987 18/09/10,04:24:41,11,10,1, 11.9,1,1, 8.466, 10631.080, 142.096, 52523.934 18/09/10,04:24:41,12,10,1, 11.9,1,1, 8.466, 10631.087, 142.082, 52523.944 18/09/10,04:24:41,13,10,1, 11.9,1,1, 8.466, 10631.079, 142.092, 52523.951 18/09/10,04:24:41,14,10,1, 11.9,1,1, 8.466, 10631.108, 142.104, 52523.984 18/09/10,04:24:41,15,10,1, 11.9,1,1, 8.466, 10631.117, 142.111, 52523.980 18/09/10,04:24:41,16,10,1, 11.9,1,1, 8.466, 10631.125, 142.113, 52523.981 18/09/10,04:24:41,17,10,1, 11.9,1,1, 8.466, 10631.116, 142.078, 52523.919 18/09/10,04:24:41,18,10,1, 11.9,1,1, 8.466, 10631.109, 142.096, 52523.936 18/09/10,04:24:41,19,10,1, 11.9,1,1, 8.466, 10631.103, 142.096, 52523.922 18/09/10,04:24:42,00,09,1, 11.9,1,1, 8.464, 10631.101, 142.096, 52523.922 18/09/10,04:24:42,01,09,1, 11.9,1,1, 8.464, 10631.132, 142.108, 52523.969 18/09/10,04:24:42,02,09,1, 11.9,1,1, 8.464, 10631.145, 142.125, 52523.979 18/09/10,04:24:42,03,09,1, 11.9,1,1, 8.464, 10631.141, 142.107, 52523.890 18/09/10,04:24:42,04,09,1, 11.9,1,1, 8.464, 10631.086, 142.084, 52523.845 18/09/10,04:24:42,05,09,1, 11.9,1,1, 8.464, 10631.162, 142.122, 52523.847 18/09/10,04:24:42,06,09,1, 11.9,1,1, 8.464, 10631.119, 142.151, 52523.926 18/09/10,04:24:42,07,09,1, 11.9,1,1, 8.464, 10631.133, 142.163, 52523.909 18/09/10,04:24:42,08,09,1, 11.9,1,1, 8.464, 10631.163, 142.163, 52523.943 18/09/10,04:24:42,09,09,1, 11.9,1,1, 8.464, 10631.153, 142.123, 52523.888 18/09/10,04:24:42,10,09,1, 11.9,1,1, 8.464, 10631.145, 142.107, 52523.891 18/09/10,04:24:42,11,09,1, 11.9,1,1, 8.464, 10631.166, 142.131, 52523.905 18/09/10,04:24:42,12,09,1, 11.9,1,1, 8.464, 10631.150, 142.164, 52523.931 18/09/10,04:24:42,13,09,1, 11.9,1,1, 8.464, 10631.164, 142.140, 52523.923 18/09/10,04:24:42,14,09,1, 11.9,1,1, 8.464, 10631.178, 142.121, 52523.922 18/09/10,04:24:42,15,09,1, 11.9,1,1, 8.464, 10631.188, 142.120, 52523.913 18/09/10,04:24:42,16,09,1, 11.9,1,1, 8.464, 10631.190, 142.106, 52523.903 18/09/10,04:24:42,17,09,1, 11.9,1,1, 8.464, 10631.207, 142.128, 52523.934 18/09/10,04:24:42,18,09,1, 11.9,1,1, 8.464, 10631.204, 142.160, 52523.938 18/09/10,04:24:42,19,09,1, 11.9,1,1, 8.464, 10631.198, 142.141, 52523.922 18/09/10,04:24:43,00,09,1, 11.8,1,1, 8.466, 10631.193, 142.141, 52523.922 18/09/10,04:24:43,01,09,1, 11.8,1,1, 8.466, 10631.213, 142.109, 52523.891 18/09/10,04:24:43,02,09,1, 11.8,1,1, 8.466, 10631.205, 142.117, 52523.911 18/09/10,04:24:43,03,09,1, 11.8,1,1, 8.466, 10631.228, 142.163, 52523.886 18/09/10,04:24:43,04,09,1, 11.8,1,1, 8.466, 10631.241, 142.157, 52523.926 18/09/10,04:24:43,05,09,1, 11.8,1,1, 8.466, 10631.232, 142.138, 52523.932 18/09/10,04:24:43,06,09,1, 11.8,1,1, 8.466, 10631.210, 142.160, 52523.928 18/09/10,04:24:43,07,09,1, 11.8,1,1, 8.466, 10631.223, 142.139, 52523.898 18/09/10,04:24:43,08,09,1, 11.8,1,1, 8.466, 10631.235, 142.146, 52523.909 18/09/10,04:24:43,09,09,1, 11.8,1,1, 8.466, 10631.249, 142.175, 52523.921 18/09/10,04:24:43,10,09,1, 11.8,1,1, 8.466, 10631.259, 142.152, 52523.904 18/09/10,04:24:43,11,09,1, 11.8,1,1, 8.466, 10631.243, 142.165, 52523.936 18/09/10,04:24:43,12,09,1, 11.8,1,1, 8.466, 10631.248, 142.150, 52523.907 18/09/10,04:24:43,13,09,1, 11.8,1,1, 8.466, 10631.238, 142.150, 52523.909 18/09/10,04:24:43,14,09,1, 11.8,1,1, 8.466, 10631.251, 142.178, 52523.929 18/09/10,04:24:43,15,09,1, 11.8,1,1, 8.466, 10631.264, 142.170, 52523.917 18/09/10,04:24:43,16,09,1, 11.8,1,1, 8.466, 10631.262, 142.181, 52523.881 18/09/10,04:24:43,17,09,1, 11.8,1,1, 8.466, 10631.238, 142.168, 52523.923 18/09/10,04:24:43,18,09,1, 11.8,1,1, 8.466, 10631.257, 142.172, 52523.870 18/09/10,04:24:43,19,09,1, 11.8,1,1, 8.466, 10631.272, 142.187, 52523.889 18/09/10,04:24:44,00,09,1, 11.9,1,1, 8.464, 10631.268, 142.187, 52523.889 18/09/10,04:24:44,01,09,1, 11.9,1,1, 8.464, 10631.287, 142.205, 52523.913 18/09/10,04:24:44,02,09,1, 11.9,1,1, 8.464, 10631.285, 142.164, 52523.856 18/09/10,04:24:44,03,09,1, 11.9,1,1, 8.464, 10631.262, 142.180, 52523.898 18/09/10,04:24:44,04,09,1, 11.9,1,1, 8.464, 10631.263, 142.174, 52523.886 18/09/10,04:24:44,05,09,1, 11.9,1,1, 8.464, 10631.299, 142.181, 52523.949 18/09/10,04:24:44,06,09,1, 11.9,1,1, 8.464, 10631.304, 142.223, 52523.917 18/09/10,04:24:44,07,09,1, 11.9,1,1, 8.464, 10631.321, 142.210, 52523.913 18/09/10,04:24:44,08,09,1, 11.9,1,1, 8.464, 10631.315, 142.156, 52523.870 18/09/10,04:24:44,09,09,1, 11.9,1,1, 8.464, 10631.286, 142.154, 52523.879 18/09/10,04:24:44,10,09,1, 11.9,1,1, 8.464, 10631.300, 142.179, 52523.870 18/09/10,04:24:44,11,09,1, 11.9,1,1, 8.464, 10631.308, 142.216, 52523.928 18/09/10,04:24:44,12,09,1, 11.9,1,1, 8.464, 10631.311, 142.217, 52523.899 18/09/10,04:24:44,13,09,1, 11.9,1,1, 8.464, 10631.286, 142.233, 52523.900 18/09/10,04:24:44,14,09,1, 11.9,1,1, 8.464, 10631.301, 142.174, 52523.825 18/09/10,04:24:44,15,09,1, 11.9,1,1, 8.464, 10631.295, 142.184, 52523.887 18/09/10,04:24:44,16,09,1, 11.9,1,1, 8.464, 10631.334, 142.213, 52523.918 18/09/10,04:24:44,17,09,1, 11.9,1,1, 8.464, 10631.331, 142.231, 52523.927 18/09/10,04:24:44,18,09,1, 11.9,1,1, 8.464, 10631.344, 142.230, 52523.888 18/09/10,04:24:44,19,09,1, 11.9,1,1, 8.464, 10631.306, 142.190, 52523.857 18/09/10,04:24:45,00,09,1, 11.9,1,1, 8.462, 10631.301, 142.190, 52523.857 18/09/10,04:24:45,01,09,1, 11.9,1,1, 8.462, 10631.353, 142.224, 52523.887 18/09/10,04:24:45,02,09,1, 11.9,1,1, 8.462, 10631.372, 142.220, 52523.885 18/09/10,04:24:45,03,09,1, 11.9,1,1, 8.462, 10631.352, 142.242, 52523.905 18/09/10,04:24:45,04,09,1, 11.9,1,1, 8.462, 10631.377, 142.214, 52523.885 18/09/10,04:24:45,05,09,1, 11.9,1,1, 8.462, 10631.360, 142.203, 52523.884 18/09/10,04:24:45,06,09,1, 11.9,1,1, 8.462, 10631.371, 142.200, 52523.899 18/09/10,04:24:45,07,09,1, 11.9,1,1, 8.462, 10631.384, 142.229, 52523.865 18/09/10,04:24:45,08,09,1, 11.9,1,1, 8.462, 10631.378, 142.245, 52523.901 18/09/10,04:24:45,09,09,1, 11.9,1,1, 8.462, 10631.378, 142.220, 52523.894 18/09/10,04:24:45,10,09,1, 11.9,1,1, 8.462, 10631.381, 142.208, 52523.888 18/09/10,04:24:45,11,09,1, 11.9,1,1, 8.462, 10631.383, 142.182, 52523.854 18/09/10,04:24:45,12,09,1, 11.9,1,1, 8.462, 10631.388, 142.206, 52523.883 18/09/10,04:24:45,13,09,1, 11.9,1,1, 8.462, 10631.416, 142.224, 52523.913 18/09/10,04:24:45,14,09,1, 11.9,1,1, 8.462, 10631.418, 142.241, 52523.894 18/09/10,04:24:45,15,09,1, 11.9,1,1, 8.462, 10631.415, 142.220, 52523.896 18/09/10,04:24:45,16,09,1, 11.9,1,1, 8.462, 10631.397, 142.202, 52523.861 18/09/10,04:24:45,17,09,1, 11.9,1,1, 8.462, 10631.396, 142.179, 52523.858 18/09/10,04:24:45,18,09,1, 11.9,1,1, 8.462, 10631.459, 142.210, 52523.899 18/09/10,04:24:45,19,09,1, 11.9,1,1, 8.462, 10631.438, 142.221, 52523.883 18/09/10,04:24:46,00,09,1, 11.9,1,1, 8.465, 10631.435, 142.221, 52523.883 18/09/10,04:24:46,01,09,1, 11.9,1,1, 8.465, 10631.438, 142.201, 52523.880 18/09/10,04:24:46,02,09,1, 11.9,1,1, 8.465, 10631.418, 142.192, 52523.839 18/09/10,04:24:46,03,09,1, 11.9,1,1, 8.465, 10631.449, 142.207, 52523.896 18/09/10,04:24:46,04,09,1, 11.9,1,1, 8.465, 10631.450, 142.224, 52523.882 18/09/10,04:24:46,05,09,1, 11.9,1,1, 8.465, 10631.461, 142.231, 52523.900 18/09/10,04:24:46,06,09,1, 11.9,1,1, 8.465, 10631.446, 142.214, 52523.890 18/09/10,04:24:46,07,09,1, 11.9,1,1, 8.465, 10631.426, 142.199, 52523.874 18/09/10,04:24:46,08,09,1, 11.9,1,1, 8.465, 10631.449, 142.218, 52523.667 18/09/10,04:24:46,09,09,1, 11.9,1,1, 8.465, 10631.436, 142.242, 52523.930 18/09/10,04:24:46,10,09,1, 11.9,1,1, 8.465, 10631.468, 142.250, 52523.932 18/09/10,04:24:46,11,09,1, 11.9,1,1, 8.465, 10631.476, 142.234, 52523.921 18/09/10,04:24:46,12,09,1, 11.9,1,1, 8.465, 10631.444, 142.222, 52523.885 18/09/10,04:24:46,13,09,1, 11.9,1,1, 8.465, 10631.449, 142.235, 52523.977 18/09/10,04:24:46,14,09,1, 11.9,1,1, 8.465, 10631.450, 142.205, 52523.885 18/09/10,04:24:46,15,09,1, 11.9,1,1, 8.465, 10631.465, 142.248, 52523.887 18/09/10,04:24:46,16,09,1, 11.9,1,1, 8.465, 10631.468, 142.237, 52523.899 18/09/10,04:24:46,17,09,1, 11.9,1,1, 8.465, 10631.458, 142.246, 52523.850 18/09/10,04:24:46,18,09,1, 11.9,1,1, 8.465, 10631.474, 142.234, 52523.842 18/09/10,04:24:46,19,09,1, 11.9,1,1, 8.465, 10631.475, 142.238, 52523.852 18/09/10,04:24:47,00,08,1, 11.9,1,1, 8.465, 10631.468, 142.238, 52523.852 18/09/10,04:24:47,01,08,1, 11.9,1,1, 8.465, 10631.501, 142.270, 52523.892 18/09/10,04:24:47,02,08,1, 11.9,1,1, 8.465, 10631.482, 142.283, 52523.868 18/09/10,04:24:47,03,08,1, 11.9,1,1, 8.465, 10631.496, 142.248, 52523.871 18/09/10,04:24:47,04,08,1, 11.9,1,1, 8.465, 10631.499, 142.239, 52523.864 18/09/10,04:24:47,05,08,1, 11.9,1,1, 8.465, 10631.511, 142.254, 52523.841 18/09/10,04:24:47,06,08,1, 11.9,1,1, 8.465, 10631.529, 142.288, 52523.870 18/09/10,04:24:47,07,08,1, 11.9,1,1, 8.465, 10631.526, 142.276, 52523.881 18/09/10,04:24:47,08,08,1, 11.9,1,1, 8.465, 10631.519, 142.257, 52523.849 18/09/10,04:24:47,09,08,1, 11.9,1,1, 8.465, 10631.493, 142.234, 52523.826 18/09/10,04:24:47,10,08,1, 11.9,1,1, 8.465, 10631.509, 142.260, 52523.821 18/09/10,04:24:47,11,08,1, 11.9,1,1, 8.465, 10631.514, 142.253, 52523.858 18/09/10,04:24:47,12,08,1, 11.9,1,1, 8.465, 10631.537, 142.278, 52523.903 18/09/10,04:24:47,13,08,1, 11.9,1,1, 8.465, 10631.527, 142.262, 52523.878 18/09/10,04:24:47,14,08,1, 11.9,1,1, 8.465, 10631.529, 142.265, 52523.859 18/09/10,04:24:47,15,08,1, 11.9,1,1, 8.465, 10631.523, 142.245, 52523.894 18/09/10,04:24:47,16,08,1, 11.9,1,1, 8.465, 10631.535, 142.263, 52523.900 18/09/10,04:24:47,17,08,1, 11.9,1,1, 8.465, 10631.526, 142.265, 52523.872 18/09/10,04:24:47,18,08,1, 11.9,1,1, 8.465, 10631.562, 142.255, 52523.911 18/09/10,04:24:47,19,08,1, 11.9,1,1, 8.465, 10631.520, 142.246, 52523.901 18/09/10,04:24:48,00,08,1, 11.8,1,1, 8.467, 10631.518, 142.246, 52523.901 18/09/10,04:24:48,01,08,1, 11.8,1,1, 8.467, 10631.557, 142.258, 52524.012 18/09/10,04:24:48,02,08,1, 11.8,1,1, 8.467, 10631.562, 142.255, 52523.944 18/09/10,04:24:48,03,08,1, 11.8,1,1, 8.467, 10631.565, 142.286, 52523.931 18/09/10,04:24:48,04,08,1, 11.8,1,1, 8.467, 10631.564, 142.270, 52523.874 18/09/10,04:24:48,05,08,1, 11.8,1,1, 8.467, 10631.558, 142.265, 52523.824 18/09/10,04:24:48,06,08,1, 11.8,1,1, 8.467, 10631.545, 142.250, 52523.805 18/09/10,04:24:48,07,08,1, 11.8,1,1, 8.467, 10631.555, 142.258, 52523.866 18/09/10,04:24:48,08,08,1, 11.8,1,1, 8.467, 10631.583, 142.284, 52523.887 18/09/10,04:24:48,09,08,1, 11.8,1,1, 8.467, 10631.573, 142.264, 52523.907 18/09/10,04:24:48,10,08,1, 11.8,1,1, 8.467, 10631.545, 142.271, 52523.855 18/09/10,04:24:48,11,08,1, 11.8,1,1, 8.467, 10631.552, 142.235, 52523.847 18/09/10,04:24:48,12,08,1, 11.8,1,1, 8.467, 10631.564, 142.263, 52523.859 18/09/10,04:24:48,13,08,1, 11.8,1,1, 8.467, 10631.588, 142.274, 52523.860 18/09/10,04:24:48,14,08,1, 11.8,1,1, 8.467, 10631.606, 142.286, 52523.883 18/09/10,04:24:48,15,08,1, 11.8,1,1, 8.467, 10631.568, 142.298, 52523.837 18/09/10,04:24:48,16,08,1, 11.8,1,1, 8.467, 10631.576, 142.253, 52523.841 18/09/10,04:24:48,17,08,1, 11.8,1,1, 8.467, 10631.566, 142.267, 52523.879 18/09/10,04:24:48,18,08,1, 11.8,1,1, 8.467, 10631.589, 142.272, 52523.866 18/09/10,04:24:48,19,08,1, 11.8,1,1, 8.467, 10631.592, 142.291, 52523.880 18/09/10,04:24:49,00,10,1, 11.9,1,1, 8.463, 10631.585, 142.291, 52523.880 18/09/10,04:24:49,01,10,1, 11.9,1,1, 8.463, 10631.589, 142.280, 52523.826 18/09/10,04:24:49,02,10,1, 11.9,1,1, 8.463, 10631.583, 142.251, 52523.819 18/09/10,04:24:49,03,10,1, 11.9,1,1, 8.463, 10631.582, 142.253, 52523.813 18/09/10,04:24:49,04,10,1, 11.9,1,1, 8.463, 10631.606, 142.295, 52523.819 18/09/10,04:24:49,05,10,1, 11.9,1,1, 8.463, 10631.584, 142.280, 52523.834 18/09/10,04:24:49,06,10,1, 11.9,1,1, 8.463, 10631.594, 142.292, 52523.843 18/09/10,04:24:49,07,10,1, 11.9,1,1, 8.463, 10631.599, 142.274, 52523.847 18/09/10,04:24:49,08,10,1, 11.9,1,1, 8.463, 10631.572, 142.265, 52523.901 18/09/10,04:24:49,09,10,1, 11.9,1,1, 8.463, 10631.658, 142.251, 52523.718 18/09/10,04:24:49,10,10,1, 11.9,1,1, 8.463, 10631.583, 142.288, 52523.838 18/09/10,04:24:49,11,10,1, 11.9,1,1, 8.463, 10631.591, 142.283, 52523.832 18/09/10,04:24:49,12,10,1, 11.9,1,1, 8.463, 10631.599, 142.258, 52523.835 18/09/10,04:24:49,13,10,1, 11.9,1,1, 8.463, 10631.618, 142.253, 52523.836 18/09/10,04:24:49,14,10,1, 11.9,1,1, 8.463, 10631.624, 142.278, 52523.839 18/09/10,04:24:49,15,10,1, 11.9,1,1, 8.463, 10631.627, 142.304, 52523.887 18/09/10,04:24:49,16,10,1, 11.9,1,1, 8.463, 10631.649, 142.286, 52523.822 18/09/10,04:24:49,17,10,1, 11.9,1,1, 8.463, 10631.618, 142.297, 52523.864 18/09/10,04:24:49,18,10,1, 11.9,1,1, 8.463, 10631.605, 142.255, 52523.797 18/09/10,04:24:49,19,10,1, 11.9,1,1, 8.463, 10631.624, 142.263, 52523.816 18/09/10,04:24:50,00,10,1, 11.9,1,1, 8.460, 10631.618, 142.263, 52523.816 18/09/10,04:24:50,01,10,1, 11.9,1,1, 8.460, 10631.632, 142.296, 52523.833 18/09/10,04:24:50,02,10,1, 11.9,1,1, 8.460, 10631.628, 142.290, 52523.889 18/09/10,04:24:50,03,10,1, 11.9,1,1, 8.460, 10631.632, 142.276, 52523.870 18/09/10,04:24:50,04,10,1, 11.9,1,1, 8.460, 10631.622, 142.294, 52523.895 18/09/10,04:24:50,05,10,1, 11.9,1,1, 8.460, 10631.620, 142.292, 52523.909 18/09/10,04:24:50,06,10,1, 11.9,1,1, 8.460, 10631.618, 142.304, 52523.871 18/09/10,04:24:50,07,10,1, 11.9,1,1, 8.460, 10631.646, 142.289, 52523.921 18/09/10,04:24:50,08,10,1, 11.9,1,1, 8.460, 10631.642, 142.305, 52523.896 18/09/10,04:24:50,09,10,1, 11.9,1,1, 8.460, 10631.646, 142.297, 52523.883 18/09/10,04:24:50,10,10,1, 11.9,1,1, 8.460, 10631.634, 142.289, 52523.819 18/09/10,04:24:50,11,10,1, 11.9,1,1, 8.460, 10631.653, 142.290, 52523.845 18/09/10,04:24:50,12,10,1, 11.9,1,1, 8.460, 10631.631, 142.301, 52523.843 18/09/10,04:24:50,13,10,1, 11.9,1,1, 8.460, 10631.652, 142.291, 52523.894 18/09/10,04:24:50,14,10,1, 11.9,1,1, 8.460, 10631.641, 142.293, 52523.870 18/09/10,04:24:50,15,10,1, 11.9,1,1, 8.460, 10631.645, 142.311, 52523.874 18/09/10,04:24:50,16,10,1, 11.9,1,1, 8.460, 10631.648, 142.321, 52523.887 18/09/10,04:24:50,17,10,1, 11.9,1,1, 8.460, 10631.633, 142.295, 52523.899 18/09/10,04:24:50,18,10,1, 11.9,1,1, 8.460, 10631.644, 142.296, 52523.824 18/09/10,04:24:50,19,10,1, 11.9,1,1, 8.460, 10631.616, 142.307, 52523.855 18/09/10,04:24:51,00,10,1, 11.8,1,1, 8.461, 10631.610, 142.307, 52523.855 18/09/10,04:24:51,01,10,1, 11.8,1,1, 8.461, 10631.616, 142.301, 52523.846 18/09/10,04:24:51,02,10,1, 11.8,1,1, 8.461, 10631.639, 142.299, 52523.895 18/09/10,04:24:51,03,10,1, 11.8,1,1, 8.461, 10631.668, 142.288, 52523.871 18/09/10,04:24:51,04,10,1, 11.8,1,1, 8.461, 10631.631, 142.282, 52523.857 18/09/10,04:24:51,05,10,1, 11.8,1,1, 8.461, 10631.649, 142.328, 52523.844 18/09/10,04:24:51,06,10,1, 11.8,1,1, 8.461, 10631.662, 142.305, 52523.830 18/09/10,04:24:51,07,10,1, 11.8,1,1, 8.461, 10631.651, 142.323, 52523.847 18/09/10,04:24:51,08,10,1, 11.8,1,1, 8.461, 10631.643, 142.318, 52523.891 18/09/10,04:24:51,09,10,1, 11.8,1,1, 8.461, 10631.665, 142.316, 52523.859 18/09/10,04:24:51,10,10,1, 11.8,1,1, 8.461, 10631.646, 142.322, 52523.840 18/09/10,04:24:51,11,10,1, 11.8,1,1, 8.461, 10631.640, 142.303, 52523.834 18/09/10,04:24:51,12,10,1, 11.8,1,1, 8.461, 10631.640, 142.307, 52523.895 18/09/10,04:24:51,13,10,1, 11.8,1,1, 8.461, 10631.663, 142.297, 52523.866 18/09/10,04:24:51,14,10,1, 11.8,1,1, 8.461, 10631.650, 142.330, 52523.849 18/09/10,04:24:51,15,10,1, 11.8,1,1, 8.461, 10631.657, 142.314, 52523.864 18/09/10,04:24:51,16,10,1, 11.8,1,1, 8.461, 10631.661, 142.309, 52523.884 18/09/10,04:24:51,17,10,1, 11.8,1,1, 8.461, 10631.651, 142.295, 52523.870 18/09/10,04:24:51,18,10,1, 11.8,1,1, 8.461, 10631.670, 142.322, 52523.879 18/09/10,04:24:51,19,10,1, 11.8,1,1, 8.461, 10631.660, 142.319, 52523.834 18/09/10,04:24:52,00,10,1, 11.8,1,1, 8.464, 10631.660, 142.319, 52523.834 18/09/10,04:24:52,01,10,1, 11.8,1,1, 8.464, 10631.667, 142.296, 52523.844 18/09/10,04:24:52,02,10,1, 11.8,1,1, 8.464, 10631.682, 142.303, 52523.850 18/09/10,04:24:52,03,10,1, 11.8,1,1, 8.464, 10631.666, 142.310, 52523.853 18/09/10,04:24:52,04,10,1, 11.8,1,1, 8.464, 10631.664, 142.311, 52523.872 18/09/10,04:24:52,05,10,1, 11.8,1,1, 8.464, 10631.679, 142.322, 52523.862 18/09/10,04:24:52,06,10,1, 11.8,1,1, 8.464, 10631.647, 142.298, 52523.856 18/09/10,04:24:52,07,10,1, 11.8,1,1, 8.464, 10631.681, 142.335, 52523.858 18/09/10,04:24:52,08,10,1, 11.8,1,1, 8.464, 10631.677, 142.332, 52523.874 18/09/10,04:24:52,09,10,1, 11.8,1,1, 8.464, 10631.680, 142.322, 52523.860 18/09/10,04:24:52,10,10,1, 11.8,1,1, 8.464, 10631.685, 142.329, 52523.852 18/09/10,04:24:52,11,10,1, 11.8,1,1, 8.464, 10631.701, 142.345, 52523.879 18/09/10,04:24:52,12,10,1, 11.8,1,1, 8.464, 10631.675, 142.336, 52523.872 18/09/10,04:24:52,13,10,1, 11.8,1,1, 8.464, 10631.696, 142.337, 52523.886 18/09/10,04:24:52,14,10,1, 11.8,1,1, 8.464, 10631.675, 142.332, 52523.865 18/09/10,04:24:52,15,10,1, 11.8,1,1, 8.464, 10631.700, 142.341, 52523.846 18/09/10,04:24:52,16,10,1, 11.8,1,1, 8.464, 10631.685, 142.331, 52523.840 18/09/10,04:24:52,17,10,1, 11.8,1,1, 8.464, 10631.677, 142.327, 52523.859 18/09/10,04:24:52,18,10,1, 11.8,1,1, 8.464, 10631.721, 142.323, 52523.874 18/09/10,04:24:52,19,10,1, 11.8,1,1, 8.464, 10631.701, 142.301, 52523.871 18/09/10,04:24:53,00,10,1, 11.9,1,1, 8.460, 10631.694, 142.301, 52523.871 18/09/10,04:24:53,01,10,1, 11.9,1,1, 8.460, 10631.695, 142.305, 52523.881 18/09/10,04:24:53,02,10,1, 11.9,1,1, 8.460, 10631.693, 142.321, 52523.866 18/09/10,04:24:53,03,10,1, 11.9,1,1, 8.460, 10631.695, 142.304, 52523.871 18/09/10,04:24:53,04,10,1, 11.9,1,1, 8.460, 10631.712, 142.316, 52523.846 18/09/10,04:24:53,05,10,1, 11.9,1,1, 8.460, 10631.694, 142.304, 52523.828 18/09/10,04:24:53,06,10,1, 11.9,1,1, 8.460, 10631.687, 142.342, 52523.876 18/09/10,04:24:53,07,10,1, 11.9,1,1, 8.460, 10631.701, 142.323, 52523.874 18/09/10,04:24:53,08,10,1, 11.9,1,1, 8.460, 10631.687, 142.332, 52523.870 18/09/10,04:24:53,09,10,1, 11.9,1,1, 8.460, 10631.700, 142.316, 52523.844 18/09/10,04:24:53,10,10,1, 11.9,1,1, 8.460, 10631.697, 142.315, 52523.860 18/09/10,04:24:53,11,10,1, 11.9,1,1, 8.460, 10631.683, 142.349, 52523.873 18/09/10,04:24:53,12,10,1, 11.9,1,1, 8.460, 10631.716, 142.348, 52523.844 18/09/10,04:24:53,13,10,1, 11.9,1,1, 8.460, 10631.686, 142.324, 52523.872 18/09/10,04:24:53,14,10,1, 11.9,1,1, 8.460, 10631.699, 142.338, 52523.897 18/09/10,04:24:53,15,10,1, 11.9,1,1, 8.460, 10631.711, 142.326, 52523.865 18/09/10,04:24:53,16,10,1, 11.9,1,1, 8.460, 10631.695, 142.314, 52523.861 18/09/10,04:24:53,17,10,1, 11.9,1,1, 8.460, 10631.678, 142.309, 52523.834 18/09/10,04:24:53,18,10,1, 11.9,1,1, 8.460, 10631.702, 142.327, 52523.818 18/09/10,04:24:53,19,10,1, 11.9,1,1, 8.460, 10631.690, 142.346, 52523.825 18/09/10,04:24:54,00,10,1, 11.8,1,1, 8.459, 10631.685, 142.346, 52523.825 18/09/10,04:24:54,01,10,1, 11.8,1,1, 8.459, 10631.698, 142.341, 52523.842 18/09/10,04:24:54,02,10,1, 11.8,1,1, 8.459, 10631.709, 142.354, 52523.859 18/09/10,04:24:54,03,10,1, 11.8,1,1, 8.459, 10631.702, 142.326, 52523.823 18/09/10,04:24:54,04,10,1, 11.8,1,1, 8.459, 10631.709, 142.336, 52523.844 18/09/10,04:24:54,05,10,1, 11.8,1,1, 8.459, 10631.711, 142.342, 52523.824 18/09/10,04:24:54,06,10,1, 11.8,1,1, 8.459, 10631.698, 142.351, 52523.850 18/09/10,04:24:54,07,10,1, 11.8,1,1, 8.459, 10631.701, 142.346, 52523.850 18/09/10,04:24:54,08,10,1, 11.8,1,1, 8.459, 10631.693, 142.332, 52523.839 18/09/10,04:24:54,09,10,1, 11.8,1,1, 8.459, 10631.704, 142.350, 52523.856 18/09/10,04:24:54,10,10,1, 11.8,1,1, 8.459, 10631.720, 142.357, 52523.832 18/09/10,04:24:54,11,10,1, 11.8,1,1, 8.459, 10631.712, 142.350, 52523.838 18/09/10,04:24:54,12,10,1, 11.8,1,1, 8.459, 10631.698, 142.358, 52523.854 18/09/10,04:24:54,13,10,1, 11.8,1,1, 8.459, 10631.712, 142.351, 52523.857 18/09/10,04:24:54,14,10,1, 11.8,1,1, 8.459, 10631.692, 142.359, 52523.854 18/09/10,04:24:54,15,10,1, 11.8,1,1, 8.459, 10631.704, 142.352, 52523.856 18/09/10,04:24:54,16,10,1, 11.8,1,1, 8.459, 10631.723, 142.354, 52523.865 18/09/10,04:24:54,17,10,1, 11.8,1,1, 8.459, 10631.709, 142.330, 52523.827 18/09/10,04:24:54,18,10,1, 11.8,1,1, 8.459, 10631.721, 142.334, 52523.843 18/09/10,04:24:54,19,10,1, 11.8,1,1, 8.459, 10631.710, 142.351, 52523.853 18/09/10,04:24:55,00,10,1, 11.9,1,1, 8.462, 10631.710, 142.351, 52523.853 18/09/10,04:24:55,01,10,1, 11.9,1,1, 8.462, 10631.720, 142.353, 52523.852 18/09/10,04:24:55,02,10,1, 11.9,1,1, 8.462, 10631.697, 142.343, 52523.829 18/09/10,04:24:55,03,10,1, 11.9,1,1, 8.462, 10631.729, 142.375, 52523.857 18/09/10,04:24:55,04,10,1, 11.9,1,1, 8.462, 10631.713, 142.331, 52523.800 18/09/10,04:24:55,05,10,1, 11.9,1,1, 8.462, 10631.701, 142.332, 52523.780 18/09/10,04:24:55,06,10,1, 11.9,1,1, 8.462, 10631.719, 142.349, 52523.765 18/09/10,04:24:55,07,10,1, 11.9,1,1, 8.462, 10631.728, 142.375, 52523.810 18/09/10,04:24:55,08,10,1, 11.9,1,1, 8.462, 10631.729, 142.333, 52523.843 18/09/10,04:24:55,09,10,1, 11.9,1,1, 8.462, 10631.713, 142.355, 52523.784 18/09/10,04:24:55,10,10,1, 11.9,1,1, 8.462, 10631.722, 142.316, 52523.809 18/09/10,04:24:55,11,10,1, 11.9,1,1, 8.462, 10631.703, 142.330, 52523.792 18/09/10,04:24:55,12,10,1, 11.9,1,1, 8.462, 10631.720, 142.333, 52523.798 18/09/10,04:24:55,13,10,1, 11.9,1,1, 8.462, 10631.740, 142.339, 52523.794 18/09/10,04:24:55,14,10,1, 11.9,1,1, 8.462, 10631.723, 142.354, 52523.801 18/09/10,04:24:55,15,10,1, 11.9,1,1, 8.462, 10631.701, 142.323, 52523.806 18/09/10,04:24:55,16,10,1, 11.9,1,1, 8.462, 10631.707, 142.351, 52523.800 18/09/10,04:24:55,17,10,1, 11.9,1,1, 8.462, 10631.717, 142.361, 52523.781 18/09/10,04:24:55,18,10,1, 11.9,1,1, 8.462, 10631.746, 142.360, 52523.832 18/09/10,04:24:55,19,10,1, 11.9,1,1, 8.462, 10631.704, 142.382, 52523.785 18/09/10,04:24:56,00,10,1, 11.9,1,1, 8.462, 10631.702, 142.382, 52523.785 18/09/10,04:24:56,01,10,1, 11.9,1,1, 8.462, 10631.709, 142.370, 52523.779 18/09/10,04:24:56,02,10,1, 11.9,1,1, 8.462, 10631.733, 142.379, 52523.780 18/09/10,04:24:56,03,10,1, 11.9,1,1, 8.462, 10631.709, 142.384, 52523.764 18/09/10,04:24:56,04,10,1, 11.9,1,1, 8.462, 10631.735, 142.385, 52523.811 18/09/10,04:24:56,05,10,1, 11.9,1,1, 8.462, 10631.731, 142.357, 52523.803 18/09/10,04:24:56,06,10,1, 11.9,1,1, 8.462, 10631.713, 142.350, 52523.738 18/09/10,04:24:56,07,10,1, 11.9,1,1, 8.462, 10631.727, 142.357, 52523.778 18/09/10,04:24:56,08,10,1, 11.9,1,1, 8.462, 10631.728, 142.385, 52523.789 18/09/10,04:24:56,09,10,1, 11.9,1,1, 8.462, 10631.723, 142.392, 52523.802 18/09/10,04:24:56,10,10,1, 11.9,1,1, 8.462, 10631.716, 142.364, 52523.767 18/09/10,04:24:56,11,10,1, 11.9,1,1, 8.462, 10631.714, 142.354, 52523.770 18/09/10,04:24:56,12,10,1, 11.9,1,1, 8.462, 10631.723, 142.354, 52523.794 18/09/10,04:24:56,13,10,1, 11.9,1,1, 8.462, 10631.755, 142.396, 52523.826 18/09/10,04:24:56,14,10,1, 11.9,1,1, 8.462, 10631.733, 142.413, 52523.817 18/09/10,04:24:56,15,10,1, 11.9,1,1, 8.462, 10631.713, 142.386, 52523.838 18/09/10,04:24:56,16,10,1, 11.9,1,1, 8.462, 10631.730, 142.381, 52523.813 18/09/10,04:24:56,17,10,1, 11.9,1,1, 8.462, 10631.709, 142.380, 52523.816 18/09/10,04:24:56,18,10,1, 11.9,1,1, 8.462, 10631.737, 142.381, 52523.820 18/09/10,04:24:56,19,10,1, 11.9,1,1, 8.462, 10631.762, 142.402, 52523.840 18/09/10,04:24:57,00,09,1, 11.9,1,1, 8.464, 10631.760, 142.402, 52523.840 18/09/10,04:24:57,01,09,1, 11.9,1,1, 8.464, 10631.717, 142.363, 52523.792 18/09/10,04:24:57,02,09,1, 11.9,1,1, 8.464, 10631.742, 142.378, 52523.787 18/09/10,04:24:57,03,09,1, 11.9,1,1, 8.464, 10631.732, 142.401, 52523.801 18/09/10,04:24:57,04,09,1, 11.9,1,1, 8.464, 10631.750, 142.398, 52523.843 18/09/10,04:24:57,05,09,1, 11.9,1,1, 8.464, 10631.739, 142.404, 52523.842 18/09/10,04:24:57,06,09,1, 11.9,1,1, 8.464, 10631.720, 142.352, 52523.830 18/09/10,04:24:57,07,09,1, 11.9,1,1, 8.464, 10631.709, 142.355, 52523.758 18/09/10,04:24:57,08,09,1, 11.9,1,1, 8.464, 10631.710, 142.367, 52523.804 18/09/10,04:24:57,09,09,1, 11.9,1,1, 8.464, 10631.753, 142.414, 52523.816 18/09/10,04:24:57,10,09,1, 11.9,1,1, 8.464, 10631.739, 142.372, 52523.811 18/09/10,04:24:57,11,09,1, 11.9,1,1, 8.464, 10631.711, 142.385, 52523.835 18/09/10,04:24:57,12,09,1, 11.9,1,1, 8.464, 10631.703, 142.385, 52523.750 18/09/10,04:24:57,13,09,1, 11.9,1,1, 8.464, 10631.728, 142.373, 52523.763 18/09/10,04:24:57,14,09,1, 11.9,1,1, 8.464, 10631.720, 142.376, 52523.821 18/09/10,04:24:57,15,09,1, 11.9,1,1, 8.464, 10631.719, 142.392, 52523.855 18/09/10,04:24:57,16,09,1, 11.9,1,1, 8.464, 10631.725, 142.413, 52523.831 18/09/10,04:24:57,17,09,1, 11.9,1,1, 8.464, 10631.694, 142.380, 52523.831 18/09/10,04:24:57,18,09,1, 11.9,1,1, 8.464, 10631.696, 142.379, 52523.807 18/09/10,04:24:57,19,09,1, 11.9,1,1, 8.464, 10631.702, 142.387, 52523.816 18/09/10,04:24:58,00,09,1, 11.9,1,1, 8.463, 10631.694, 142.387, 52523.816 18/09/10,04:24:58,01,09,1, 11.9,1,1, 8.463, 10631.728, 142.405, 52523.811 18/09/10,04:24:58,02,09,1, 11.9,1,1, 8.463, 10631.725, 142.379, 52523.817 18/09/10,04:24:58,03,09,1, 11.9,1,1, 8.463, 10631.703, 142.352, 52523.800 18/09/10,04:24:58,04,09,1, 11.9,1,1, 8.463, 10631.722, 142.360, 52523.777 18/09/10,04:24:58,05,09,1, 11.9,1,1, 8.463, 10631.703, 142.396, 52523.802 18/09/10,04:24:58,06,09,1, 11.9,1,1, 8.463, 10631.742, 142.388, 52523.817 18/09/10,04:24:58,07,09,1, 11.9,1,1, 8.463, 10631.732, 142.398, 52523.796 18/09/10,04:24:58,08,09,1, 11.9,1,1, 8.463, 10631.721, 142.383, 52523.826 18/09/10,04:24:58,09,09,1, 11.9,1,1, 8.463, 10631.709, 142.388, 52523.820 18/09/10,04:24:58,10,09,1, 11.9,1,1, 8.463, 10631.723, 142.401, 52523.787 18/09/10,04:24:58,11,09,1, 11.9,1,1, 8.463, 10631.739, 142.419, 52523.797 18/09/10,04:24:58,12,09,1, 11.9,1,1, 8.463, 10631.713, 142.438, 52523.850 18/09/10,04:24:58,13,09,1, 11.9,1,1, 8.463, 10631.719, 142.423, 52523.809 18/09/10,04:24:58,14,09,1, 11.9,1,1, 8.463, 10631.680, 142.380, 52523.759 18/09/10,04:24:58,15,09,1, 11.9,1,1, 8.463, 10631.717, 142.422, 52523.773 18/09/10,04:24:58,16,09,1, 11.9,1,1, 8.463, 10631.710, 142.393, 52523.785 18/09/10,04:24:58,17,09,1, 11.9,1,1, 8.463, 10631.739, 142.416, 52523.821 18/09/10,04:24:58,18,09,1, 11.9,1,1, 8.463, 10631.699, 142.419, 52523.758 18/09/10,04:24:58,19,09,1, 11.9,1,1, 8.463, 10631.705, 142.380, 52523.760 18/09/10,04:24:59,00,09,1, 11.8,1,1, 8.462, 10631.702, 142.380, 52523.760 18/09/10,04:24:59,01,09,1, 11.8,1,1, 8.462, 10631.746, 142.407, 52523.828 18/09/10,04:24:59,02,09,1, 11.8,1,1, 8.462, 10631.734, 142.423, 52523.859 18/09/10,04:24:59,03,09,1, 11.8,1,1, 8.462, 10631.733, 142.416, 52523.818 18/09/10,04:24:59,04,09,1, 11.8,1,1, 8.462, 10631.743, 142.402, 52523.801 18/09/10,04:24:59,05,09,1, 11.8,1,1, 8.462, 10631.721, 142.374, 52523.779 18/09/10,04:24:59,06,09,1, 11.8,1,1, 8.462, 10631.723, 142.416, 52523.789 18/09/10,04:24:59,07,09,1, 11.8,1,1, 8.462, 10631.764, 142.439, 52523.801 18/09/10,04:24:59,08,09,1, 11.8,1,1, 8.462, 10631.733, 142.429, 52523.799 18/09/10,04:24:59,09,09,1, 11.8,1,1, 8.462, 10631.733, 142.404, 52523.758 18/09/10,04:24:59,10,09,1, 11.8,1,1, 8.462, 10631.705, 142.396, 52523.756 18/09/10,04:24:59,11,09,1, 11.8,1,1, 8.462, 10631.720, 142.422, 52523.791 18/09/10,04:24:59,12,09,1, 11.8,1,1, 8.462, 10631.717, 142.409, 52523.847 18/09/10,04:24:59,13,09,1, 11.8,1,1, 8.462, 10631.739, 142.440, 52523.801 18/09/10,04:24:59,14,09,1, 11.8,1,1, 8.462, 10631.731, 142.425, 52523.827 18/09/10,04:24:59,15,09,1, 11.8,1,1, 8.462, 10631.734, 142.400, 52523.778 18/09/10,04:24:59,16,09,1, 11.8,1,1, 8.462, 10631.739, 142.396, 52523.800 18/09/10,04:24:59,17,09,1, 11.8,1,1, 8.462, 10631.740, 142.427, 52523.808 18/09/10,04:24:59,18,09,1, 11.8,1,1, 8.462, 10631.753, 142.424, 52523.842 18/09/10,04:24:59,19,09,1, 11.8,1,1, 8.462, 10631.737, 142.419, 52523.798 18/09/10,04:25:00,00,09,1, 11.8,1,1, 8.464, 10631.735, 142.419, 52523.798 18/09/10,04:25:00,01,09,1, 11.8,1,1, 8.464, 10631.743, 142.416, 52523.797 18/09/10,04:25:00,02,09,1, 11.8,1,1, 8.464, 10631.748, 142.430, 52523.791 18/09/10,04:25:00,03,09,1, 11.8,1,1, 8.464, 10631.725, 142.482, 52523.801 18/09/10,04:25:00,04,09,1, 11.8,1,1, 8.464, 10631.759, 142.452, 52523.805 18/09/10,04:25:00,05,09,1, 11.8,1,1, 8.464, 10631.726, 142.418, 52523.788 18/09/10,04:25:00,06,09,1, 11.8,1,1, 8.464, 10631.720, 142.414, 52523.788 18/09/10,04:25:00,07,09,1, 11.8,1,1, 8.464, 10631.729, 142.437, 52523.777 18/09/10,04:25:00,08,09,1, 11.8,1,1, 8.464, 10631.745, 142.449, 52523.804 18/09/10,04:25:00,09,09,1, 11.8,1,1, 8.464, 10631.775, 142.457, 52523.828 18/09/10,04:25:00,10,09,1, 11.8,1,1, 8.464, 10631.739, 142.421, 52523.740 18/09/10,04:25:00,11,09,1, 11.8,1,1, 8.464, 10631.745, 142.409, 52523.768 18/09/10,04:25:00,12,09,1, 11.8,1,1, 8.464, 10631.739, 142.432, 52523.776 18/09/10,04:25:00,13,09,1, 11.8,1,1, 8.464, 10631.745, 142.425, 52523.782 18/09/10,04:25:00,14,09,1, 11.8,1,1, 8.464, 10631.763, 142.443, 52523.745 18/09/10,04:25:00,15,09,1, 11.8,1,1, 8.464, 10631.734, 142.426, 52523.766 18/09/10,04:25:00,16,09,1, 11.8,1,1, 8.464, 10631.726, 142.418, 52523.770 18/09/10,04:25:00,17,09,1, 11.8,1,1, 8.464, 10631.713, 142.421, 52523.764 18/09/10,04:25:00,18,09,1, 11.8,1,1, 8.464, 10631.726, 142.431, 52523.771 18/09/10,04:25:00,19,09,1, 11.8,1,1, 8.464, 10631.716, 142.457, 52523.801 18/09/10,04:25:01,00,08,1, 11.8,1,1, 8.463, 10631.710, 142.457, 52523.801 18/09/10,04:25:01,01,08,1, 11.8,1,1, 8.463, 10631.718, 142.409, 52523.815 18/09/10,04:25:01,02,08,1, 11.8,1,1, 8.463, 10631.717, 142.416, 52523.797 18/09/10,04:25:01,03,08,1, 11.8,1,1, 8.463, 10631.720, 142.415, 52523.781 18/09/10,04:25:01,04,08,1, 11.8,1,1, 8.463, 10631.719, 142.456, 52523.783 18/09/10,04:25:01,05,08,1, 11.8,1,1, 8.463, 10631.726, 142.469, 52523.788 18/09/10,04:25:01,06,08,1, 11.8,1,1, 8.463, 10631.716, 142.436, 52523.761 18/09/10,04:25:01,07,08,1, 11.8,1,1, 8.463, 10631.731, 142.417, 52523.776 18/09/10,04:25:01,08,08,1, 11.8,1,1, 8.463, 10631.732, 142.436, 52523.768 18/09/10,04:25:01,09,08,1, 11.8,1,1, 8.463, 10631.727, 142.433, 52523.812 18/09/10,04:25:01,10,08,1, 11.8,1,1, 8.463, 10631.745, 142.458, 52523.770 18/09/10,04:25:01,11,08,1, 11.8,1,1, 8.463, 10631.732, 142.464, 52523.814 18/09/10,04:25:01,12,08,1, 11.8,1,1, 8.463, 10631.720, 142.428, 52523.764 18/09/10,04:25:01,13,08,1, 11.8,1,1, 8.463, 10631.741, 142.427, 52523.751 18/09/10,04:25:01,14,08,1, 11.8,1,1, 8.463, 10631.730, 142.436, 52523.769 18/09/10,04:25:01,15,08,1, 11.8,1,1, 8.463, 10631.755, 142.467, 52523.801 18/09/10,04:25:01,16,08,1, 11.8,1,1, 8.463, 10631.754, 142.476, 52523.789 18/09/10,04:25:01,17,08,1, 11.8,1,1, 8.463, 10631.709, 142.450, 52523.785 18/09/10,04:25:01,18,08,1, 11.8,1,1, 8.463, 10631.713, 142.442, 52523.749 18/09/10,04:25:01,19,08,1, 11.8,1,1, 8.463, 10631.730, 142.436, 52523.782 18/09/10,04:25:02,00,08,1, 11.9,1,1, 8.458, 10631.727, 142.436, 52523.782 18/09/10,04:25:02,01,08,1, 11.9,1,1, 8.458, 10631.725, 142.458, 52523.764 18/09/10,04:25:02,02,08,1, 11.9,1,1, 8.458, 10631.712, 142.455, 52523.776 18/09/10,04:25:02,03,08,1, 11.9,1,1, 8.458, 10631.715, 142.432, 52523.766 18/09/10,04:25:02,04,08,1, 11.9,1,1, 8.458, 10631.744, 142.442, 52523.786 18/09/10,04:25:02,05,08,1, 11.9,1,1, 8.458, 10631.751, 142.449, 52523.819 18/09/10,04:25:02,06,08,1, 11.9,1,1, 8.458, 10631.744, 142.474, 52523.832 18/09/10,04:25:02,07,08,1, 11.9,1,1, 8.458, 10631.725, 142.478, 52523.796 18/09/10,04:25:02,08,08,1, 11.9,1,1, 8.458, 10631.739, 142.447, 52523.803 18/09/10,04:25:02,09,08,1, 11.9,1,1, 8.458, 10631.723, 142.431, 52523.777 18/09/10,04:25:02,10,08,1, 11.9,1,1, 8.458, 10631.740, 142.477, 52523.774 18/09/10,04:25:02,11,08,1, 11.9,1,1, 8.458, 10631.729, 142.484, 52523.783 18/09/10,04:25:02,12,08,1, 11.9,1,1, 8.458, 10631.736, 142.468, 52523.781 18/09/10,04:25:02,13,08,1, 11.9,1,1, 8.458, 10631.746, 142.472, 52523.787 18/09/10,04:25:02,14,08,1, 11.9,1,1, 8.458, 10631.713, 142.454, 52523.735 18/09/10,04:25:02,15,08,1, 11.9,1,1, 8.458, 10631.719, 142.466, 52523.950 18/09/10,04:25:02,16,08,1, 11.9,1,1, 8.458, 10631.748, 142.453, 52523.765 18/09/10,04:25:02,17,08,1, 11.9,1,1, 8.458, 10631.722, 142.475, 52523.810 18/09/10,04:25:02,18,08,1, 11.9,1,1, 8.458, 10631.717, 142.484, 52523.792 18/09/10,04:25:02,19,08,1, 11.9,1,1, 8.458, 10631.737, 142.453, 52523.771 18/09/10,04:25:03,00,08,1, 11.9,1,1, 8.462, 10631.735, 142.453, 52523.771 18/09/10,04:25:03,01,08,1, 11.9,1,1, 8.462, 10631.725, 142.493, 52523.810 18/09/10,04:25:03,02,08,1, 11.9,1,1, 8.462, 10631.736, 142.494, 52523.796 18/09/10,04:25:03,03,08,1, 11.9,1,1, 8.462, 10631.737, 142.494, 52523.782 18/09/10,04:25:03,04,08,1, 11.9,1,1, 8.462, 10631.728, 142.474, 52523.788 18/09/10,04:25:03,05,08,1, 11.9,1,1, 8.462, 10631.738, 142.473, 52523.795 18/09/10,04:25:03,06,08,1, 11.9,1,1, 8.462, 10631.729, 142.482, 52523.787 18/09/10,04:25:03,07,08,1, 11.9,1,1, 8.462, 10631.749, 142.476, 52523.790 18/09/10,04:25:03,08,08,1, 11.9,1,1, 8.462, 10631.720, 142.473, 52523.752 18/09/10,04:25:03,09,08,1, 11.9,1,1, 8.462, 10631.740, 142.474, 52523.772 18/09/10,04:25:03,10,08,1, 11.9,1,1, 8.462, 10631.742, 142.436, 52523.768 18/09/10,04:25:03,11,08,1, 11.9,1,1, 8.462, 10631.710, 142.438, 52523.733 18/09/10,04:25:03,12,08,1, 11.9,1,1, 8.462, 10631.739, 142.475, 52523.786 18/09/10,04:25:03,13,08,1, 11.9,1,1, 8.462, 10631.731, 142.474, 52523.769 18/09/10,04:25:03,14,08,1, 11.9,1,1, 8.462, 10631.714, 142.455, 52523.739 18/09/10,04:25:03,15,08,1, 11.9,1,1, 8.462, 10631.724, 142.438, 52523.741 18/09/10,04:25:03,16,08,1, 11.9,1,1, 8.462, 10631.722, 142.449, 52523.745 18/09/10,04:25:03,17,08,1, 11.9,1,1, 8.462, 10631.726, 142.497, 52523.780 18/09/10,04:25:03,18,08,1, 11.9,1,1, 8.462, 10631.734, 142.499, 52523.772 18/09/10,04:25:03,19,08,1, 11.9,1,1, 8.462, 10631.738, 142.453, 52523.763 18/09/10,04:25:04,00,08,1, 11.9,1,1, 8.462, 10631.735, 142.453, 52523.763 18/09/10,04:25:04,01,08,1, 11.9,1,1, 8.462, 10631.730, 142.446, 52523.736 18/09/10,04:25:04,02,08,1, 11.9,1,1, 8.462, 10631.724, 142.456, 52523.767 18/09/10,04:25:04,03,08,1, 11.9,1,1, 8.462, 10631.789, 142.489, 52523.782 18/09/10,04:25:04,04,08,1, 11.9,1,1, 8.462, 10631.726, 142.494, 52523.773 18/09/10,04:25:04,05,08,1, 11.9,1,1, 8.462, 10631.736, 142.470, 52523.767 18/09/10,04:25:04,06,08,1, 11.9,1,1, 8.462, 10631.743, 142.455, 52523.805 18/09/10,04:25:04,07,08,1, 11.9,1,1, 8.462, 10631.744, 142.466, 52523.775 18/09/10,04:25:04,08,08,1, 11.9,1,1, 8.462, 10631.749, 142.474, 52523.780 18/09/10,04:25:04,09,08,1, 11.9,1,1, 8.462, 10631.755, 142.470, 52523.814 18/09/10,04:25:04,10,08,1, 11.9,1,1, 8.462, 10631.752, 142.467, 52523.754 18/09/10,04:25:04,11,08,1, 11.9,1,1, 8.462, 10631.746, 142.436, 52523.730 18/09/10,04:25:04,12,08,1, 11.9,1,1, 8.462, 10631.745, 142.471, 52523.753 18/09/10,04:25:04,13,08,1, 11.9,1,1, 8.462, 10631.741, 142.501, 52523.760 18/09/10,04:25:04,14,08,1, 11.9,1,1, 8.462, 10631.768, 142.495, 52523.788 18/09/10,04:25:04,15,08,1, 11.9,1,1, 8.462, 10631.724, 142.465, 52523.779 18/09/10,04:25:04,16,08,1, 11.9,1,1, 8.462, 10631.759, 142.452, 52523.785 18/09/10,04:25:04,17,08,1, 11.9,1,1, 8.462, 10631.760, 142.487, 52523.763 18/09/10,04:25:04,18,08,1, 11.9,1,1, 8.462, 10631.758, 142.476, 52523.789 18/09/10,04:25:04,19,08,1, 11.9,1,1, 8.462, 10631.771, 142.489, 52523.800 18/09/10,04:25:05,00,08,1, 11.9,1,1, 8.460, 10631.769, 142.489, 52523.800 18/09/10,04:25:05,01,08,1, 11.9,1,1, 8.460, 10631.755, 142.479, 52523.935 18/09/10,04:25:05,02,08,1, 11.9,1,1, 8.460, 10631.760, 142.469, 52523.769 18/09/10,04:25:05,03,08,1, 11.9,1,1, 8.460, 10631.758, 142.485, 52523.741 18/09/10,04:25:05,04,08,1, 11.9,1,1, 8.460, 10631.747, 142.497, 52523.798 18/09/10,04:25:05,05,08,1, 11.9,1,1, 8.460, 10631.757, 142.466, 52523.752 18/09/10,04:25:05,06,08,1, 11.9,1,1, 8.460, 10631.748, 142.455, 52523.816 18/09/10,04:25:05,07,08,1, 11.9,1,1, 8.460, 10631.719, 142.435, 52523.722 18/09/10,04:25:05,08,08,1, 11.9,1,1, 8.460, 10631.725, 142.472, 52523.779 18/09/10,04:25:05,09,08,1, 11.9,1,1, 8.460, 10631.747, 142.502, 52523.772 18/09/10,04:25:05,10,08,1, 11.9,1,1, 8.460, 10631.745, 142.494, 52523.792 18/09/10,04:25:05,11,08,1, 11.9,1,1, 8.460, 10631.752, 142.447, 52523.767 18/09/10,04:25:05,12,08,1, 11.9,1,1, 8.460, 10631.741, 142.436, 52523.792 18/09/10,04:25:05,13,08,1, 11.9,1,1, 8.460, 10631.745, 142.450, 52523.777 18/09/10,04:25:05,14,08,1, 11.9,1,1, 8.460, 10631.743, 142.493, 52523.849 18/09/10,04:25:05,15,08,1, 11.9,1,1, 8.460, 10631.753, 142.500, 52523.813 18/09/10,04:25:05,16,08,1, 11.9,1,1, 8.460, 10631.743, 142.472, 52523.763 18/09/10,04:25:05,17,08,1, 11.9,1,1, 8.460, 10631.736, 142.448, 52523.800 18/09/10,04:25:05,18,08,1, 11.9,1,1, 8.460, 10631.714, 142.467, 52523.805 18/09/10,04:25:05,19,08,1, 11.9,1,1, 8.460, 10631.755, 142.481, 52523.775 18/09/10,04:25:06,00,08,1, 11.9,1,1, 8.460, 10631.752, 142.481, 52523.775 18/09/10,04:25:06,01,08,1, 11.9,1,1, 8.460, 10631.748, 142.473, 52523.794 18/09/10,04:25:06,02,08,1, 11.9,1,1, 8.460, 10631.751, 142.439, 52523.774 18/09/10,04:25:06,03,08,1, 11.9,1,1, 8.460, 10631.744, 142.453, 52523.785 18/09/10,04:25:06,04,08,1, 11.9,1,1, 8.460, 10631.720, 142.456, 52523.791 18/09/10,04:25:06,05,08,1, 11.9,1,1, 8.460, 10631.740, 142.500, 52523.754 18/09/10,04:25:06,06,08,1, 11.9,1,1, 8.460, 10631.744, 142.487, 52523.767 18/09/10,04:25:06,07,08,1, 11.9,1,1, 8.460, 10631.723, 142.476, 52523.719 18/09/10,04:25:06,08,08,1, 11.9,1,1, 8.460, 10631.716, 142.461, 52523.733 18/09/10,04:25:06,09,08,1, 11.9,1,1, 8.460, 10631.736, 142.461, 52523.756 18/09/10,04:25:06,10,08,1, 11.9,1,1, 8.460, 10631.744, 142.493, 52523.779 18/09/10,04:25:06,11,08,1, 11.9,1,1, 8.460, 10631.744, 142.477, 52523.761 18/09/10,04:25:06,12,08,1, 11.9,1,1, 8.460, 10631.743, 142.449, 52523.746 18/09/10,04:25:06,13,08,1, 11.9,1,1, 8.460, 10631.725, 142.444, 52523.749 18/09/10,04:25:06,14,08,1, 11.9,1,1, 8.460, 10631.748, 142.467, 52523.739 18/09/10,04:25:06,15,08,1, 11.9,1,1, 8.460, 10631.734, 142.488, 52523.779 18/09/10,04:25:06,16,08,1, 11.9,1,1, 8.460, 10631.733, 142.486, 52523.781 18/09/10,04:25:06,17,08,1, 11.9,1,1, 8.460, 10631.733, 142.481, 52523.723 18/09/10,04:25:06,18,08,1, 11.9,1,1, 8.460, 10631.728, 142.454, 52523.730 18/09/10,04:25:06,19,08,1, 11.9,1,1, 8.460, 10631.730, 142.448, 52523.774 18/09/10,04:25:07,00,08,1, 11.9,1,1, 8.462, 10631.727, 142.448, 52523.774 18/09/10,04:25:07,01,08,1, 11.9,1,1, 8.462, 10631.717, 142.483, 52523.781 18/09/10,04:25:07,02,08,1, 11.9,1,1, 8.462, 10631.744, 142.459, 52523.797 18/09/10,04:25:07,03,08,1, 11.9,1,1, 8.462, 10631.742, 142.438, 52523.783 18/09/10,04:25:07,04,08,1, 11.9,1,1, 8.462, 10631.731, 142.444, 52523.725 18/09/10,04:25:07,05,08,1, 11.9,1,1, 8.462, 10631.748, 142.485, 52523.813 18/09/10,04:25:07,06,08,1, 11.9,1,1, 8.462, 10631.740, 142.464, 52523.815 18/09/10,04:25:07,07,08,1, 11.9,1,1, 8.462, 10631.730, 142.470, 52523.796 18/09/10,04:25:07,08,08,1, 11.9,1,1, 8.462, 10631.740, 142.445, 52523.771 18/09/10,04:25:07,09,08,1, 11.9,1,1, 8.462, 10631.741, 142.439, 52523.776 18/09/10,04:25:07,10,08,1, 11.9,1,1, 8.462, 10631.747, 142.460, 52523.738 18/09/10,04:25:07,11,08,1, 11.9,1,1, 8.462, 10631.738, 142.482, 52523.793 18/09/10,04:25:07,12,08,1, 11.9,1,1, 8.462, 10631.729, 142.469, 52523.755 18/09/10,04:25:07,13,08,1, 11.9,1,1, 8.462, 10631.717, 142.447, 52523.769 18/09/10,04:25:07,14,08,1, 11.9,1,1, 8.462, 10631.727, 142.455, 52523.723 18/09/10,04:25:07,15,08,1, 11.9,1,1, 8.462, 10631.744, 142.438, 52523.777 18/09/10,04:25:07,16,08,1, 11.9,1,1, 8.462, 10631.732, 142.490, 52523.813 18/09/10,04:25:07,17,08,1, 11.9,1,1, 8.462, 10631.735, 142.500, 52523.816 18/09/10,04:25:07,18,08,1, 11.9,1,1, 8.462, 10631.714, 142.435, 52523.768 18/09/10,04:25:07,19,08,1, 11.9,1,1, 8.462, 10631.728, 142.444, 52523.742 18/09/10,04:25:08,00,08,1, 11.9,1,1, 8.461, 10631.727, 142.444, 52523.742 18/09/10,04:25:08,01,08,1, 11.9,1,1, 8.461, 10631.734, 142.474, 52523.807 18/09/10,04:25:08,02,08,1, 11.9,1,1, 8.461, 10631.737, 142.475, 52523.789 18/09/10,04:25:08,03,08,1, 11.9,1,1, 8.461, 10631.740, 142.456, 52523.776 18/09/10,04:25:08,04,08,1, 11.9,1,1, 8.461, 10631.716, 142.437, 52523.774 18/09/10,04:25:08,05,08,1, 11.9,1,1, 8.461, 10631.767, 142.446, 52523.789 18/09/10,04:25:08,06,08,1, 11.9,1,1, 8.461, 10631.753, 142.468, 52523.784 18/09/10,04:25:08,07,08,1, 11.9,1,1, 8.461, 10631.734, 142.476, 52523.806 18/09/10,04:25:08,08,08,1, 11.9,1,1, 8.461, 10631.732, 142.455, 52523.780 18/09/10,04:25:08,09,08,1, 11.9,1,1, 8.461, 10631.723, 142.414, 52523.749 18/09/10,04:25:08,10,08,1, 11.9,1,1, 8.461, 10631.722, 142.407, 52523.750 18/09/10,04:25:08,11,08,1, 11.9,1,1, 8.461, 10631.734, 142.458, 52523.797 18/09/10,04:25:08,12,08,1, 11.9,1,1, 8.461, 10631.749, 142.440, 52523.812 18/09/10,04:25:08,13,08,1, 11.9,1,1, 8.461, 10631.748, 142.459, 52523.820 18/09/10,04:25:08,14,08,1, 11.9,1,1, 8.461, 10631.726, 142.412, 52523.776 18/09/10,04:25:08,15,08,1, 11.9,1,1, 8.461, 10631.727, 142.420, 52523.804 18/09/10,04:25:08,16,08,1, 11.9,1,1, 8.461, 10631.739, 142.440, 52523.787 18/09/10,04:25:08,17,08,1, 11.9,1,1, 8.461, 10631.743, 142.450, 52523.773 18/09/10,04:25:08,18,08,1, 11.9,1,1, 8.461, 10631.714, 142.429, 52523.767 18/09/10,04:25:08,19,08,1, 11.9,1,1, 8.461, 10631.724, 142.424, 52523.780 18/09/10,04:25:09,00,08,1, 11.8,1,1, 8.462, 10631.719, 142.424, 52523.780 18/09/10,04:25:09,01,08,1, 11.8,1,1, 8.462, 10631.752, 142.416, 52523.791 18/09/10,04:25:09,02,08,1, 11.8,1,1, 8.462, 10631.731, 142.454, 52523.795 18/09/10,04:25:09,03,08,1, 11.8,1,1, 8.462, 10631.743, 142.444, 52523.799 18/09/10,04:25:09,04,08,1, 11.8,1,1, 8.462, 10631.741, 142.413, 52523.740 18/09/10,04:25:09,05,08,1, 11.8,1,1, 8.462, 10631.735, 142.405, 52523.759 18/09/10,04:25:09,06,08,1, 11.8,1,1, 8.462, 10631.733, 142.411, 52523.759 18/09/10,04:25:09,07,08,1, 11.8,1,1, 8.462, 10631.730, 142.437, 52523.762 18/09/10,04:25:09,08,08,1, 11.8,1,1, 8.462, 10631.752, 142.450, 52523.776 18/09/10,04:25:09,09,08,1, 11.8,1,1, 8.462, 10631.706, 142.441, 52524.031 18/09/10,04:25:09,10,08,1, 11.8,1,1, 8.462, 10631.747, 142.395, 52523.787 18/09/10,04:25:09,11,08,1, 11.8,1,1, 8.462, 10631.749, 142.418, 52523.738 18/09/10,04:25:09,12,08,1, 11.8,1,1, 8.462, 10631.736, 142.422, 52523.791 18/09/10,04:25:09,13,08,1, 11.8,1,1, 8.462, 10631.725, 142.428, 52523.795 18/09/10,04:25:09,14,08,1, 11.8,1,1, 8.462, 10631.708, 142.409, 52523.777 18/09/10,04:25:09,15,08,1, 11.8,1,1, 8.462, 10631.716, 142.369, 52523.792 18/09/10,04:25:09,16,08,1, 11.8,1,1, 8.462, 10631.707, 142.412, 52523.769 18/09/10,04:25:09,17,08,1, 11.8,1,1, 8.462, 10631.715, 142.409, 52523.777 18/09/10,04:25:09,18,08,1, 11.8,1,1, 8.462, 10631.714, 142.425, 52523.805 18/09/10,04:25:09,19,08,1, 11.8,1,1, 8.462, 10631.720, 142.440, 52523.778 18/09/10,04:25:10,00,08,1, 11.9,1,1, 8.462, 10631.719, 142.440, 52523.778 18/09/10,04:25:10,01,08,1, 11.9,1,1, 8.462, 10631.712, 142.391, 52523.756 18/09/10,04:25:10,02,08,1, 11.9,1,1, 8.462, 10631.733, 142.407, 52523.761 18/09/10,04:25:10,03,08,1, 11.9,1,1, 8.462, 10631.712, 142.418, 52523.755 18/09/10,04:25:10,04,08,1, 11.9,1,1, 8.462, 10631.773, 142.394, 52523.761 18/09/10,04:25:10,05,08,1, 11.9,1,1, 8.462, 10631.713, 142.366, 52523.752 18/09/10,04:25:10,06,08,1, 11.9,1,1, 8.462, 10631.699, 142.397, 52523.768 18/09/10,04:25:10,07,08,1, 11.9,1,1, 8.462, 10631.710, 142.393, 52523.786 18/09/10,04:25:10,08,08,1, 11.9,1,1, 8.462, 10631.722, 142.390, 52523.778 18/09/10,04:25:10,09,08,1, 11.9,1,1, 8.462, 10631.733, 142.402, 52523.806 18/09/10,04:25:10,10,08,1, 11.9,1,1, 8.462, 10631.719, 142.381, 52523.768 18/09/10,04:25:10,11,08,1, 11.9,1,1, 8.462, 10631.731, 142.358, 52523.758 18/09/10,04:25:10,12,08,1, 11.9,1,1, 8.462, 10631.715, 142.377, 52523.787 18/09/10,04:25:10,13,08,1, 11.9,1,1, 8.462, 10631.721, 142.416, 52523.804 18/09/10,04:25:10,14,08,1, 11.9,1,1, 8.462, 10631.725, 142.396, 52523.796 18/09/10,04:25:10,15,08,1, 11.9,1,1, 8.462, 10631.713, 142.370, 52523.747 18/09/10,04:25:10,16,08,1, 11.9,1,1, 8.462, 10631.736, 142.380, 52523.790 18/09/10,04:25:10,17,08,1, 11.9,1,1, 8.462, 10631.732, 142.387, 52523.757 18/09/10,04:25:10,18,08,1, 11.9,1,1, 8.462, 10631.722, 142.413, 52523.786 18/09/10,04:25:10,19,08,1, 11.9,1,1, 8.462, 10631.722, 142.412, 52523.783 18/09/10,04:25:11,00,08,1, 11.8,1,1, 8.461, 10631.719, 142.412, 52523.783 18/09/10,04:25:11,01,08,1, 11.8,1,1, 8.461, 10631.715, 142.338, 52523.756 18/09/10,04:25:11,02,08,1, 11.8,1,1, 8.461, 10631.713, 142.364, 52523.805 18/09/10,04:25:11,03,08,1, 11.8,1,1, 8.461, 10631.733, 142.385, 52523.753 18/09/10,04:25:11,04,08,1, 11.8,1,1, 8.461, 10631.702, 142.391, 52523.826 18/09/10,04:25:11,05,08,1, 11.8,1,1, 8.461, 10631.707, 142.358, 52523.781 18/09/10,04:25:11,06,08,1, 11.8,1,1, 8.461, 10631.702, 142.335, 52523.807 18/09/10,04:25:11,07,08,1, 11.8,1,1, 8.461, 10631.733, 142.345, 52523.748 18/09/10,04:25:11,08,08,1, 11.8,1,1, 8.461, 10631.723, 142.381, 52523.784 18/09/10,04:25:11,09,08,1, 11.8,1,1, 8.461, 10631.734, 142.374, 52523.803 18/09/10,04:25:11,10,08,1, 11.8,1,1, 8.461, 10631.703, 142.365, 52523.805 18/09/10,04:25:11,11,08,1, 11.8,1,1, 8.461, 10631.702, 142.343, 52523.721 18/09/10,04:25:11,12,08,1, 11.8,1,1, 8.461, 10631.698, 142.329, 52523.799 18/09/10,04:25:11,13,08,1, 11.8,1,1, 8.461, 10631.716, 142.375, 52523.777 18/09/10,04:25:11,14,08,1, 11.8,1,1, 8.461, 10631.720, 142.407, 52523.773 18/09/10,04:25:11,15,08,1, 11.8,1,1, 8.461, 10631.697, 142.375, 52523.768 18/09/10,04:25:11,16,08,1, 11.8,1,1, 8.461, 10631.706, 142.343, 52523.793 18/09/10,04:25:11,17,08,1, 11.8,1,1, 8.461, 10631.727, 142.346, 52523.794 18/09/10,04:25:11,18,08,1, 11.8,1,1, 8.461, 10631.737, 142.361, 52523.795 18/09/10,04:25:11,19,08,1, 11.8,1,1, 8.461, 10631.706, 142.367, 52523.789 18/09/10,04:25:12,00,07,1, 11.9,1,1, 8.460, 10631.702, 142.367, 52523.789 18/09/10,04:25:12,01,07,1, 11.9,1,1, 8.460, 10631.718, 142.352, 52523.783 18/09/10,04:25:12,02,07,1, 11.9,1,1, 8.460, 10631.720, 142.316, 52523.734 18/09/10,04:25:12,03,07,1, 11.9,1,1, 8.460, 10631.706, 142.331, 52523.760 18/09/10,04:25:12,04,07,1, 11.9,1,1, 8.460, 10631.724, 142.358, 52523.817 18/09/10,04:25:12,05,07,1, 11.9,1,1, 8.460, 10631.725, 142.342, 52523.784 18/09/10,04:25:12,06,07,1, 11.9,1,1, 8.460, 10631.713, 142.303, 52523.776 18/09/10,04:25:12,07,07,1, 11.9,1,1, 8.460, 10631.720, 142.324, 52523.769 18/09/10,04:25:12,08,07,1, 11.9,1,1, 8.460, 10631.748, 142.331, 52523.807 18/09/10,04:25:12,09,07,1, 11.9,1,1, 8.460, 10631.737, 142.351, 52523.811 18/09/10,04:25:12,10,07,1, 11.9,1,1, 8.460, 10631.714, 142.352, 52523.810 18/09/10,04:25:12,11,07,1, 11.9,1,1, 8.460, 10631.726, 142.293, 52523.775 18/09/10,04:25:12,12,07,1, 11.9,1,1, 8.460, 10631.718, 142.318, 52523.805 18/09/10,04:25:12,13,07,1, 11.9,1,1, 8.460, 10631.732, 142.334, 52523.819 18/09/10,04:25:12,14,07,1, 11.9,1,1, 8.460, 10631.726, 142.343, 52523.820 18/09/10,04:25:12,15,07,1, 11.9,1,1, 8.460, 10631.732, 142.330, 52523.798 18/09/10,04:25:12,16,07,1, 11.9,1,1, 8.460, 10631.740, 142.335, 52523.773 18/09/10,04:25:12,17,07,1, 11.9,1,1, 8.460, 10631.717, 142.312, 52523.781 18/09/10,04:25:12,18,07,1, 11.9,1,1, 8.460, 10631.720, 142.310, 52523.796 18/09/10,04:25:12,19,07,1, 11.9,1,1, 8.460, 10631.724, 142.332, 52523.819 18/09/10,04:25:13,00,07,1, 11.8,1,1, 8.460, 10631.719, 142.332, 52523.819 18/09/10,04:25:13,01,07,1, 11.8,1,1, 8.460, 10631.716, 142.306, 52523.781 18/09/10,04:25:13,02,07,1, 11.8,1,1, 8.460, 10631.715, 142.283, 52523.740 18/09/10,04:25:13,03,07,1, 11.8,1,1, 8.460, 10631.694, 142.317, 52523.773 18/09/10,04:25:13,04,07,1, 11.8,1,1, 8.460, 10631.724, 142.317, 52523.784 18/09/10,04:25:13,05,07,1, 11.8,1,1, 8.460, 10631.720, 142.322, 52523.780 18/09/10,04:25:13,06,07,1, 11.8,1,1, 8.460, 10631.711, 142.291, 52523.723 18/09/10,04:25:13,07,07,1, 11.8,1,1, 8.460, 10631.701, 142.277, 52523.746 18/09/10,04:25:13,08,07,1, 11.8,1,1, 8.460, 10631.711, 142.289, 52523.822 18/09/10,04:25:13,09,07,1, 11.8,1,1, 8.460, 10631.727, 142.304, 52523.803 18/09/10,04:25:13,10,07,1, 11.8,1,1, 8.460, 10631.699, 142.313, 52523.802 18/09/10,04:25:13,11,07,1, 11.8,1,1, 8.460, 10631.689, 142.291, 52523.761 18/09/10,04:25:13,12,07,1, 11.8,1,1, 8.460, 10631.695, 142.254, 52523.808 18/09/10,04:25:13,13,07,1, 11.8,1,1, 8.460, 10631.715, 142.316, 52523.820 18/09/10,04:25:13,14,07,1, 11.8,1,1, 8.460, 10631.699, 142.288, 52523.831 18/09/10,04:25:13,15,07,1, 11.8,1,1, 8.460, 10631.714, 142.284, 52523.816 18/09/10,04:25:13,16,07,1, 11.8,1,1, 8.460, 10631.719, 142.266, 52523.789 18/09/10,04:25:13,17,07,1, 11.8,1,1, 8.460, 10631.642, 142.254, 52523.668 18/09/10,04:25:13,18,07,1, 11.8,1,1, 8.460, 10631.736, 142.279, 52523.797 18/09/10,04:25:13,19,07,1, 11.8,1,1, 8.460, 10631.710, 142.283, 52523.756 18/09/10,04:25:14,00,07,1, 11.8,1,1, 8.461, 10631.710, 142.283, 52523.756 18/09/10,04:25:14,01,07,1, 11.8,1,1, 8.461, 10631.733, 142.277, 52523.828 18/09/10,04:25:14,02,07,1, 11.8,1,1, 8.461, 10631.718, 142.260, 52523.798 18/09/10,04:25:14,03,07,1, 11.8,1,1, 8.461, 10631.684, 142.262, 52523.788 18/09/10,04:25:14,04,07,1, 11.8,1,1, 8.461, 10631.724, 142.298, 52523.829 18/09/10,04:25:14,05,07,1, 11.8,1,1, 8.461, 10631.719, 142.294, 52523.813 18/09/10,04:25:14,06,07,1, 11.8,1,1, 8.461, 10631.705, 142.295, 52523.818 18/09/10,04:25:14,07,07,1, 11.8,1,1, 8.461, 10631.688, 142.260, 52523.780 18/09/10,04:25:14,08,07,1, 11.8,1,1, 8.461, 10631.678, 142.269, 52523.787 18/09/10,04:25:14,09,07,1, 11.8,1,1, 8.461, 10631.693, 142.263, 52523.834 18/09/10,04:25:14,10,07,1, 11.8,1,1, 8.461, 10631.703, 142.283, 52523.801 18/09/10,04:25:14,11,07,1, 11.8,1,1, 8.461, 10631.708, 142.235, 52523.797 18/09/10,04:25:14,12,07,1, 11.8,1,1, 8.461, 10631.698, 142.225, 52523.768 18/09/10,04:25:14,13,07,1, 11.8,1,1, 8.461, 10631.711, 142.244, 52523.772 18/09/10,04:25:14,14,07,1, 11.8,1,1, 8.461, 10631.720, 142.274, 52523.805 18/09/10,04:25:14,15,07,1, 11.8,1,1, 8.461, 10631.715, 142.288, 52523.817 18/09/10,04:25:14,16,07,1, 11.8,1,1, 8.461, 10631.691, 142.270, 52523.795 18/09/10,04:25:14,17,07,1, 11.8,1,1, 8.461, 10631.681, 142.236, 52523.786 18/09/10,04:25:14,18,07,1, 11.8,1,1, 8.461, 10631.707, 142.249, 52523.760 18/09/10,04:25:14,19,07,1, 11.8,1,1, 8.461, 10631.723, 142.257, 52523.787 18/09/10,04:25:15,00,07,1, 11.8,1,1, 8.460, 10631.719, 142.257, 52523.787 18/09/10,04:25:15,01,07,1, 11.8,1,1, 8.460, 10631.692, 142.249, 52523.812 18/09/10,04:25:15,02,07,1, 11.8,1,1, 8.460, 10631.695, 142.212, 52523.791 18/09/10,04:25:15,03,07,1, 11.8,1,1, 8.460, 10631.700, 142.217, 52523.792 18/09/10,04:25:15,04,07,1, 11.8,1,1, 8.460, 10631.704, 142.247, 52523.777 18/09/10,04:25:15,05,07,1, 11.8,1,1, 8.460, 10631.690, 142.257, 52523.812 18/09/10,04:25:15,06,07,1, 11.8,1,1, 8.460, 10631.712, 142.234, 52523.802 18/09/10,04:25:15,07,07,1, 11.8,1,1, 8.460, 10631.678, 142.230, 52523.803 18/09/10,04:25:15,08,07,1, 11.8,1,1, 8.460, 10631.698, 142.238, 52523.788 18/09/10,04:25:15,09,07,1, 11.8,1,1, 8.460, 10631.719, 142.245, 52523.818 18/09/10,04:25:15,10,07,1, 11.8,1,1, 8.460, 10631.698, 142.242, 52523.779 18/09/10,04:25:15,11,07,1, 11.8,1,1, 8.460, 10631.719, 142.244, 52523.820 18/09/10,04:25:15,12,07,1, 11.8,1,1, 8.460, 10631.678, 142.218, 52523.758 18/09/10,04:25:15,13,07,1, 11.8,1,1, 8.460, 10631.697, 142.229, 52523.792 18/09/10,04:25:15,14,07,1, 11.8,1,1, 8.460, 10631.715, 142.258, 52523.795 18/09/10,04:25:15,15,07,1, 11.8,1,1, 8.460, 10631.697, 142.254, 52523.830 18/09/10,04:25:15,16,07,1, 11.8,1,1, 8.460, 10631.700, 142.212, 52523.840 18/09/10,04:25:15,17,07,1, 11.8,1,1, 8.460, 10631.696, 142.189, 52523.798 18/09/10,04:25:15,18,07,1, 11.8,1,1, 8.460, 10631.690, 142.229, 52523.790 18/09/10,04:25:15,19,07,1, 11.8,1,1, 8.460, 10631.715, 142.210, 52523.844 18/09/10,04:25:16,00,08,1, 11.9,1,1, 8.462, 10631.710, 142.210, 52523.844 18/09/10,04:25:16,01,08,1, 11.9,1,1, 8.462, 10631.680, 142.218, 52523.822 18/09/10,04:25:16,02,08,1, 11.9,1,1, 8.462, 10631.694, 142.200, 52523.791 18/09/10,04:25:16,03,08,1, 11.9,1,1, 8.462, 10631.688, 142.209, 52523.815 18/09/10,04:25:16,04,08,1, 11.9,1,1, 8.462, 10631.698, 142.245, 52523.847 18/09/10,04:25:16,05,08,1, 11.9,1,1, 8.462, 10631.725, 142.240, 52523.810 18/09/10,04:25:16,06,08,1, 11.9,1,1, 8.462, 10631.707, 142.224, 52523.809 18/09/10,04:25:16,07,08,1, 11.9,1,1, 8.462, 10631.667, 142.203, 52523.794 18/09/10,04:25:16,08,08,1, 11.9,1,1, 8.462, 10631.691, 142.220, 52523.752 18/09/10,04:25:16,09,08,1, 11.9,1,1, 8.462, 10631.699, 142.235, 52523.823 18/09/10,04:25:16,10,08,1, 11.9,1,1, 8.462, 10631.698, 142.242, 52523.794 18/09/10,04:25:16,11,08,1, 11.9,1,1, 8.462, 10631.716, 142.217, 52523.786 18/09/10,04:25:16,12,08,1, 11.9,1,1, 8.462, 10631.676, 142.179, 52523.765 18/09/10,04:25:16,13,08,1, 11.9,1,1, 8.462, 10631.710, 142.180, 52523.801 18/09/10,04:25:16,14,08,1, 11.9,1,1, 8.462, 10631.702, 142.213, 52523.835 18/09/10,04:25:16,15,08,1, 11.9,1,1, 8.462, 10631.705, 142.199, 52523.804 18/09/10,04:25:16,16,08,1, 11.9,1,1, 8.462, 10631.713, 142.193, 52523.756 18/09/10,04:25:16,17,08,1, 11.9,1,1, 8.462, 10631.715, 142.189, 52523.756 18/09/10,04:25:16,18,08,1, 11.9,1,1, 8.462, 10631.676, 142.172, 52523.785 18/09/10,04:25:16,19,08,1, 11.9,1,1, 8.462, 10631.693, 142.191, 52523.813 18/09/10,04:25:17,00,08,1, 11.9,1,1, 8.460, 10631.685, 142.191, 52523.813 18/09/10,04:25:17,01,08,1, 11.9,1,1, 8.460, 10631.662, 142.183, 52523.804 18/09/10,04:25:17,02,08,1, 11.9,1,1, 8.460, 10631.691, 142.180, 52523.836 18/09/10,04:25:17,03,08,1, 11.9,1,1, 8.460, 10631.693, 142.197, 52523.819 18/09/10,04:25:17,04,08,1, 11.9,1,1, 8.460, 10631.684, 142.217, 52523.837 18/09/10,04:25:17,05,08,1, 11.9,1,1, 8.460, 10631.679, 142.210, 52523.847 18/09/10,04:25:17,06,08,1, 11.9,1,1, 8.460, 10631.693, 142.201, 52523.845 18/09/10,04:25:17,07,08,1, 11.9,1,1, 8.460, 10631.694, 142.172, 52523.810 18/09/10,04:25:17,08,08,1, 11.9,1,1, 8.460, 10631.713, 142.194, 52523.831 18/09/10,04:25:17,09,08,1, 11.9,1,1, 8.460, 10631.721, 142.188, 52523.806 18/09/10,04:25:17,10,08,1, 11.9,1,1, 8.460, 10631.697, 142.205, 52523.815 18/09/10,04:25:17,11,08,1, 11.9,1,1, 8.460, 10631.701, 142.185, 52523.796 18/09/10,04:25:17,12,08,1, 11.9,1,1, 8.460, 10631.693, 142.177, 52523.844 18/09/10,04:25:17,13,08,1, 11.9,1,1, 8.460, 10631.697, 142.196, 52523.799 18/09/10,04:25:17,14,08,1, 11.9,1,1, 8.460, 10631.706, 142.200, 52523.814 18/09/10,04:25:17,15,08,1, 11.9,1,1, 8.460, 10631.713, 142.198, 52523.804 18/09/10,04:25:17,16,08,1, 11.9,1,1, 8.460, 10631.693, 142.168, 52523.811 18/09/10,04:25:17,17,08,1, 11.9,1,1, 8.460, 10631.715, 142.166, 52523.786 18/09/10,04:25:17,18,08,1, 11.9,1,1, 8.460, 10631.703, 142.187, 52523.805 18/09/10,04:25:17,19,08,1, 11.9,1,1, 8.460, 10631.704, 142.207, 52523.855 18/09/10,04:25:18,00,07,1, 11.8,1,1, 8.461, 10631.702, 142.207, 52523.855 18/09/10,04:25:18,01,07,1, 11.8,1,1, 8.461, 10631.675, 142.166, 52523.754 18/09/10,04:25:18,02,07,1, 11.8,1,1, 8.461, 10631.681, 142.155, 52523.726 18/09/10,04:25:18,03,07,1, 11.8,1,1, 8.461, 10631.713, 142.191, 52523.743 18/09/10,04:25:18,04,07,1, 11.8,1,1, 8.461, 10631.709, 142.214, 52523.811 18/09/10,04:25:18,05,07,1, 11.8,1,1, 8.461, 10631.711, 142.181, 52523.815 18/09/10,04:25:18,06,07,1, 11.8,1,1, 8.461, 10631.683, 142.174, 52523.763 18/09/10,04:25:18,07,07,1, 11.8,1,1, 8.461, 10631.697, 142.144, 52523.751 18/09/10,04:25:18,08,07,1, 11.8,1,1, 8.461, 10631.702, 142.169, 52523.789 18/09/10,04:25:18,09,07,1, 11.8,1,1, 8.461, 10631.708, 142.182, 52523.775 18/09/10,04:25:18,10,07,1, 11.8,1,1, 8.461, 10631.723, 142.181, 52523.729 18/09/10,04:25:18,11,07,1, 11.8,1,1, 8.461, 10631.721, 142.144, 52523.904 18/09/10,04:25:18,12,07,1, 11.8,1,1, 8.461, 10631.692, 142.143, 52523.789 18/09/10,04:25:18,13,07,1, 11.8,1,1, 8.461, 10631.706, 142.149, 52523.744 18/09/10,04:25:18,14,07,1, 11.8,1,1, 8.461, 10631.717, 142.159, 52523.792 18/09/10,04:25:18,15,07,1, 11.8,1,1, 8.461, 10631.680, 142.138, 52523.727 18/09/10,04:25:18,16,07,1, 11.8,1,1, 8.461, 10631.668, 142.130, 52523.773 18/09/10,04:25:18,17,07,1, 11.8,1,1, 8.461, 10631.669, 142.142, 52523.759 18/09/10,04:25:18,18,07,1, 11.8,1,1, 8.461, 10631.689, 142.142, 52523.817 18/09/10,04:25:18,19,07,1, 11.8,1,1, 8.461, 10631.679, 142.150, 52523.784 18/09/10,04:25:19,00,08,1, 11.8,1,1, 8.460, 10631.677, 142.150, 52523.784 18/09/10,04:25:19,01,08,1, 11.8,1,1, 8.460, 10631.674, 142.126, 52523.724 18/09/10,04:25:19,02,08,1, 11.8,1,1, 8.460, 10631.675, 142.131, 52523.767 18/09/10,04:25:19,03,08,1, 11.8,1,1, 8.460, 10631.687, 142.155, 52523.772 18/09/10,04:25:19,04,08,1, 11.8,1,1, 8.460, 10631.706, 142.154, 52523.783 18/09/10,04:25:19,05,08,1, 11.8,1,1, 8.460, 10631.670, 142.137, 52523.745 18/09/10,04:25:19,06,08,1, 11.8,1,1, 8.460, 10631.678, 142.147, 52523.770 18/09/10,04:25:19,07,08,1, 11.8,1,1, 8.460, 10631.676, 142.145, 52523.751 18/09/10,04:25:19,08,08,1, 11.8,1,1, 8.460, 10631.690, 142.162, 52523.787 18/09/10,04:25:19,09,08,1, 11.8,1,1, 8.460, 10631.704, 142.162, 52523.563 18/09/10,04:25:19,10,08,1, 11.8,1,1, 8.460, 10631.646, 142.149, 52523.739 18/09/10,04:25:19,11,08,1, 11.8,1,1, 8.460, 10631.659, 142.149, 52523.762 18/09/10,04:25:19,12,08,1, 11.8,1,1, 8.460, 10631.665, 142.154, 52523.791 18/09/10,04:25:19,13,08,1, 11.8,1,1, 8.460, 10631.670, 142.169, 52523.767 18/09/10,04:25:19,14,08,1, 11.8,1,1, 8.460, 10631.673, 142.161, 52523.645 18/09/10,04:25:19,15,08,1, 11.8,1,1, 8.460, 10631.689, 142.127, 52523.855 18/09/10,04:25:19,16,08,1, 11.8,1,1, 8.460, 10631.670, 142.128, 52523.785 18/09/10,04:25:19,17,08,1, 11.8,1,1, 8.460, 10631.680, 142.141, 52523.794 18/09/10,04:25:19,18,08,1, 11.8,1,1, 8.460, 10631.704, 142.167, 52523.832 18/09/10,04:25:19,19,08,1, 11.8,1,1, 8.460, 10631.691, 142.177, 52523.795 18/09/10,04:25:20,00,08,1, 11.9,1,1, 8.459, 10631.685, 142.177, 52523.795 18/09/10,04:25:20,01,08,1, 11.9,1,1, 8.459, 10631.661, 142.145, 52523.786 18/09/10,04:25:20,02,08,1, 11.9,1,1, 8.459, 10631.663, 142.143, 52523.787 18/09/10,04:25:20,03,08,1, 11.9,1,1, 8.459, 10631.689, 142.159, 52523.823 18/09/10,04:25:20,04,08,1, 11.9,1,1, 8.459, 10631.668, 142.147, 52523.779 18/09/10,04:25:20,05,08,1, 11.9,1,1, 8.459, 10631.651, 142.119, 52523.750 18/09/10,04:25:20,06,08,1, 11.9,1,1, 8.459, 10631.665, 142.111, 52523.774 18/09/10,04:25:20,07,08,1, 11.9,1,1, 8.459, 10631.664, 142.160, 52523.753 18/09/10,04:25:20,08,08,1, 11.9,1,1, 8.459, 10631.669, 142.146, 52523.792 18/09/10,04:25:20,09,08,1, 11.9,1,1, 8.459, 10631.657, 142.146, 52523.792 18/09/10,04:25:20,10,08,1, 11.9,1,1, 8.459, 10631.666, 142.116, 52523.724 18/09/10,04:25:20,11,08,1, 11.9,1,1, 8.459, 10631.674, 142.142, 52523.752 18/09/10,04:25:20,12,08,1, 11.9,1,1, 8.459, 10631.670, 142.146, 52523.809 18/09/10,04:25:20,13,08,1, 11.9,1,1, 8.459, 10631.685, 142.170, 52523.814 18/09/10,04:25:20,14,08,1, 11.9,1,1, 8.459, 10631.671, 142.125, 52523.803 18/09/10,04:25:20,15,08,1, 11.9,1,1, 8.459, 10631.652, 142.121, 52523.721 18/09/10,04:25:20,16,08,1, 11.9,1,1, 8.459, 10631.690, 142.126, 52523.873 18/09/10,04:25:20,17,08,1, 11.9,1,1, 8.459, 10631.651, 142.138, 52523.740 18/09/10,04:25:20,18,08,1, 11.9,1,1, 8.459, 10631.650, 142.144, 52523.769 18/09/10,04:25:20,19,08,1, 11.9,1,1, 8.459, 10631.635, 142.124, 52523.788 18/09/10,04:25:21,00,08,1, 11.8,1,1, 8.458, 10631.635, 142.124, 52523.788 18/09/10,04:25:21,01,08,1, 11.8,1,1, 8.458, 10631.688, 142.144, 52523.775 18/09/10,04:25:21,02,08,1, 11.8,1,1, 8.458, 10631.672, 142.128, 52523.784 18/09/10,04:25:21,03,08,1, 11.8,1,1, 8.458, 10631.666, 142.118, 52523.807 18/09/10,04:25:21,04,08,1, 11.8,1,1, 8.458, 10631.638, 142.120, 52523.780 18/09/10,04:25:21,05,08,1, 11.8,1,1, 8.458, 10631.652, 142.105, 52523.781 18/09/10,04:25:21,06,08,1, 11.8,1,1, 8.458, 10631.679, 142.111, 52523.807 18/09/10,04:25:21,07,08,1, 11.8,1,1, 8.458, 10631.645, 142.129, 52523.804 18/09/10,04:25:21,08,08,1, 11.8,1,1, 8.458, 10631.653, 142.108, 52523.816 18/09/10,04:25:21,09,08,1, 11.8,1,1, 8.458, 10631.647, 142.101, 52523.791 18/09/10,04:25:21,10,08,1, 11.8,1,1, 8.458, 10631.676, 142.120, 52523.793 18/09/10,04:25:21,11,08,1, 11.8,1,1, 8.458, 10631.658, 142.151, 52523.805 18/09/10,04:25:21,12,08,1, 11.8,1,1, 8.458, 10631.682, 142.157, 52523.788 18/09/10,04:25:21,13,08,1, 11.8,1,1, 8.458, 10631.672, 142.126, 52523.770 18/09/10,04:25:21,14,08,1, 11.8,1,1, 8.458, 10631.685, 142.109, 52523.765 18/09/10,04:25:21,15,08,1, 11.8,1,1, 8.458, 10631.665, 142.131, 52523.765 18/09/10,04:25:21,16,08,1, 11.8,1,1, 8.458, 10631.673, 142.150, 52523.798 18/09/10,04:25:21,17,08,1, 11.8,1,1, 8.458, 10631.657, 142.123, 52523.809 18/09/10,04:25:21,18,08,1, 11.8,1,1, 8.458, 10631.658, 142.126, 52523.750 18/09/10,04:25:21,19,08,1, 11.8,1,1, 8.458, 10631.657, 142.092, 52523.744 18/09/10,04:25:22,00,08,1, 11.9,1,1, 8.459, 10631.652, 142.092, 52523.744 18/09/10,04:25:22,01,08,1, 11.9,1,1, 8.459, 10631.661, 142.143, 52523.800 18/09/10,04:25:22,02,08,1, 11.9,1,1, 8.459, 10631.661, 142.112, 52523.831 18/09/10,04:25:22,03,08,1, 11.9,1,1, 8.459, 10631.664, 142.072, 52523.762 18/09/10,04:25:22,04,08,1, 11.9,1,1, 8.459, 10631.657, 142.088, 52523.797 18/09/10,04:25:22,05,08,1, 11.9,1,1, 8.459, 10631.649, 142.128, 52523.823 18/09/10,04:25:22,06,08,1, 11.9,1,1, 8.459, 10631.674, 142.134, 52523.844 18/09/10,04:25:22,07,08,1, 11.9,1,1, 8.459, 10631.655, 142.124, 52523.817 18/09/10,04:25:22,08,08,1, 11.9,1,1, 8.459, 10631.666, 142.064, 52523.771 18/09/10,04:25:22,09,08,1, 11.9,1,1, 8.459, 10631.666, 142.100, 52523.793 18/09/10,04:25:22,10,08,1, 11.9,1,1, 8.459, 10631.670, 142.119, 52523.793 18/09/10,04:25:22,11,08,1, 11.9,1,1, 8.459, 10631.665, 142.103, 52523.814 18/09/10,04:25:22,12,08,1, 11.9,1,1, 8.459, 10631.677, 142.090, 52523.786 18/09/10,04:25:22,13,08,1, 11.9,1,1, 8.459, 10631.674, 142.081, 52523.810 18/09/10,04:25:22,14,08,1, 11.9,1,1, 8.459, 10631.675, 142.116, 52523.818 18/09/10,04:25:22,15,08,1, 11.9,1,1, 8.459, 10631.671, 142.150, 52523.846 18/09/10,04:25:22,16,08,1, 11.9,1,1, 8.459, 10631.679, 142.144, 52523.912 18/09/10,04:25:22,17,08,1, 11.9,1,1, 8.459, 10631.671, 142.106, 52523.861 18/09/10,04:25:22,18,08,1, 11.9,1,1, 8.459, 10631.625, 142.069, 52523.689 18/09/10,04:25:22,19,08,1, 11.9,1,1, 8.459, 10631.684, 142.098, 52523.770 18/09/10,04:25:23,00,08,1, 11.8,1,1, 8.459, 10631.677, 142.098, 52523.770 18/09/10,04:25:23,01,08,1, 11.8,1,1, 8.459, 10631.652, 142.104, 52523.843 18/09/10,04:25:23,02,08,1, 11.8,1,1, 8.459, 10631.652, 142.111, 52523.828 18/09/10,04:25:23,03,08,1, 11.8,1,1, 8.459, 10631.676, 142.107, 52523.810 18/09/10,04:25:23,04,08,1, 11.8,1,1, 8.459, 10631.678, 142.105, 52523.811 18/09/10,04:25:23,05,08,1, 11.8,1,1, 8.459, 10631.659, 142.117, 52523.820 18/09/10,04:25:23,06,08,1, 11.8,1,1, 8.459, 10631.679, 142.124, 52523.872 18/09/10,04:25:23,07,08,1, 11.8,1,1, 8.459, 10631.645, 142.093, 52523.816 18/09/10,04:25:23,08,08,1, 11.8,1,1, 8.459, 10631.659, 142.101, 52523.804 18/09/10,04:25:23,09,08,1, 11.8,1,1, 8.459, 10631.694, 142.110, 52523.876 18/09/10,04:25:23,10,08,1, 11.8,1,1, 8.459, 10631.651, 142.100, 52523.839 18/09/10,04:25:23,11,08,1, 11.8,1,1, 8.459, 10631.636, 142.081, 52523.819 18/09/10,04:25:23,12,08,1, 11.8,1,1, 8.459, 10631.674, 142.092, 52523.780 18/09/10,04:25:23,13,08,1, 11.8,1,1, 8.459, 10631.653, 142.099, 52523.812 18/09/10,04:25:23,14,08,1, 11.8,1,1, 8.459, 10631.681, 142.108, 52523.833 18/09/10,04:25:23,15,08,1, 11.8,1,1, 8.459, 10631.661, 142.103, 52523.818 18/09/10,04:25:23,16,08,1, 11.8,1,1, 8.459, 10631.659, 142.087, 52523.802 18/09/10,04:25:23,17,08,1, 11.8,1,1, 8.459, 10631.663, 142.075, 52523.818 18/09/10,04:25:23,18,08,1, 11.8,1,1, 8.459, 10631.675, 142.106, 52523.854 18/09/10,04:25:23,19,08,1, 11.8,1,1, 8.459, 10631.681, 142.117, 52523.821 18/09/10,04:25:24,00,08,1, 11.9,1,1, 8.459, 10631.677, 142.117, 52523.821 18/09/10,04:25:24,01,08,1, 11.9,1,1, 8.459, 10631.662, 142.067, 52523.799 18/09/10,04:25:24,02,08,1, 11.9,1,1, 8.459, 10631.639, 142.084, 52523.830 18/09/10,04:25:24,03,08,1, 11.9,1,1, 8.459, 10631.662, 142.125, 52523.835 18/09/10,04:25:24,04,08,1, 11.9,1,1, 8.459, 10631.662, 142.105, 52523.812 18/09/10,04:25:24,05,08,1, 11.9,1,1, 8.459, 10631.647, 142.073, 52523.808 18/09/10,04:25:24,06,08,1, 11.9,1,1, 8.459, 10631.675, 142.074, 52523.809 18/09/10,04:25:24,07,08,1, 11.9,1,1, 8.459, 10631.669, 142.098, 52523.819 18/09/10,04:25:24,08,08,1, 11.9,1,1, 8.459, 10631.679, 142.091, 52523.829 18/09/10,04:25:24,09,08,1, 11.9,1,1, 8.459, 10631.672, 142.085, 52523.836 18/09/10,04:25:24,10,08,1, 11.9,1,1, 8.459, 10631.664, 142.079, 52523.827 18/09/10,04:25:24,11,08,1, 11.9,1,1, 8.459, 10631.668, 142.072, 52523.772 18/09/10,04:25:24,12,08,1, 11.9,1,1, 8.459, 10631.661, 142.099, 52523.765 18/09/10,04:25:24,13,08,1, 11.9,1,1, 8.459, 10631.673, 142.116, 52523.845 18/09/10,04:25:24,14,08,1, 11.9,1,1, 8.459, 10631.654, 142.066, 52523.803 18/09/10,04:25:24,15,08,1, 11.9,1,1, 8.459, 10631.652, 142.057, 52523.820 18/09/10,04:25:24,16,08,1, 11.9,1,1, 8.459, 10631.659, 142.091, 52523.861 18/09/10,04:25:24,17,08,1, 11.9,1,1, 8.459, 10631.668, 142.099, 52523.866 18/09/10,04:25:24,18,08,1, 11.9,1,1, 8.459, 10631.672, 142.074, 52523.865 18/09/10,04:25:24,19,08,1, 11.9,1,1, 8.459, 10631.658, 142.073, 52523.819 18/09/10,04:25:25,00,08,1, 11.8,1,1, 8.460, 10631.652, 142.073, 52523.819 18/09/10,04:25:25,01,08,1, 11.8,1,1, 8.460, 10631.661, 142.078, 52523.816 18/09/10,04:25:25,02,08,1, 11.8,1,1, 8.460, 10631.664, 142.115, 52523.849 18/09/10,04:25:25,03,08,1, 11.8,1,1, 8.460, 10631.689, 142.089, 52523.831 18/09/10,04:25:25,04,08,1, 11.8,1,1, 8.460, 10631.663, 142.053, 52523.839 18/09/10,04:25:25,05,08,1, 11.8,1,1, 8.460, 10631.687, 142.080, 52523.819 18/09/10,04:25:25,06,08,1, 11.8,1,1, 8.460, 10631.676, 142.085, 52523.841 18/09/10,04:25:25,07,08,1, 11.8,1,1, 8.460, 10631.675, 142.097, 52523.834 18/09/10,04:25:25,08,08,1, 11.8,1,1, 8.460, 10631.675, 142.070, 52523.809 18/09/10,04:25:25,09,08,1, 11.8,1,1, 8.460, 10631.670, 142.052, 52523.816 18/09/10,04:25:25,10,08,1, 11.8,1,1, 8.460, 10631.659, 142.058, 52523.827 18/09/10,04:25:25,11,08,1, 11.8,1,1, 8.460, 10631.629, 142.095, 52523.829 18/09/10,04:25:25,12,08,1, 11.8,1,1, 8.460, 10631.692, 142.100, 52523.847 18/09/10,04:25:25,13,08,1, 11.8,1,1, 8.460, 10631.657, 142.052, 52523.801 18/09/10,04:25:25,14,08,1, 11.8,1,1, 8.460, 10631.675, 142.044, 52523.830 18/09/10,04:25:25,15,08,1, 11.8,1,1, 8.460, 10631.662, 142.082, 52523.816 18/09/10,04:25:25,16,08,1, 11.8,1,1, 8.460, 10631.665, 142.088, 52523.833 18/09/10,04:25:25,17,08,1, 11.8,1,1, 8.460, 10631.679, 142.083, 52523.838 18/09/10,04:25:25,18,08,1, 11.8,1,1, 8.460, 10631.656, 142.088, 52523.806 18/09/10,04:25:25,19,08,1, 11.8,1,1, 8.460, 10631.674, 142.037, 52523.850 18/09/10,04:25:26,00,08,1, 11.9,1,1, 8.462, 10631.669, 142.037, 52523.850 18/09/10,04:25:26,01,08,1, 11.9,1,1, 8.462, 10631.666, 142.096, 52523.897 18/09/10,04:25:26,02,08,1, 11.9,1,1, 8.462, 10631.685, 142.094, 52523.857 18/09/10,04:25:26,03,08,1, 11.9,1,1, 8.462, 10631.656, 142.069, 52523.790 18/09/10,04:25:26,04,08,1, 11.9,1,1, 8.462, 10631.656, 142.062, 52523.827 18/09/10,04:25:26,05,08,1, 11.9,1,1, 8.462, 10631.664, 142.082, 52523.845 18/09/10,04:25:26,06,08,1, 11.9,1,1, 8.462, 10631.669, 142.061, 52523.911 18/09/10,04:25:26,07,08,1, 11.9,1,1, 8.462, 10631.663, 142.054, 52523.817 18/09/10,04:25:26,08,08,1, 11.9,1,1, 8.462, 10631.650, 142.042, 52523.819 18/09/10,04:25:26,09,08,1, 11.9,1,1, 8.462, 10631.667, 142.056, 52523.854 18/09/10,04:25:26,10,08,1, 11.9,1,1, 8.462, 10631.693, 142.071, 52523.847 18/09/10,04:25:26,11,08,1, 11.9,1,1, 8.462, 10631.656, 142.053, 52523.799 18/09/10,04:25:26,12,08,1, 11.9,1,1, 8.462, 10631.664, 142.065, 52523.828 18/09/10,04:25:26,13,08,1, 11.9,1,1, 8.462, 10631.639, 142.045, 52523.819 18/09/10,04:25:26,14,08,1, 11.9,1,1, 8.462, 10631.670, 142.071, 52523.805 18/09/10,04:25:26,15,08,1, 11.9,1,1, 8.462, 10631.670, 142.058, 52523.824 18/09/10,04:25:26,16,08,1, 11.9,1,1, 8.462, 10631.661, 142.028, 52523.855 18/09/10,04:25:26,17,08,1, 11.9,1,1, 8.462, 10631.654, 142.028, 52523.818 18/09/10,04:25:26,18,08,1, 11.9,1,1, 8.462, 10631.659, 142.047, 52523.828 18/09/10,04:25:26,19,08,1, 11.9,1,1, 8.462, 10631.680, 142.059, 52523.849 18/09/10,04:25:27,00,08,1, 11.9,1,1, 8.462, 10631.677, 142.059, 52523.849 18/09/10,04:25:27,01,08,1, 11.9,1,1, 8.462, 10631.670, 142.054, 52523.808 18/09/10,04:25:27,02,08,1, 11.9,1,1, 8.462, 10631.656, 142.026, 52523.835 18/09/10,04:25:27,03,08,1, 11.9,1,1, 8.462, 10631.677, 142.059, 52523.807 18/09/10,04:25:27,04,08,1, 11.9,1,1, 8.462, 10631.654, 142.083, 52523.862 18/09/10,04:25:27,05,08,1, 11.9,1,1, 8.462, 10631.662, 142.057, 52523.836 18/09/10,04:25:27,06,08,1, 11.9,1,1, 8.462, 10631.676, 142.040, 52523.856 18/09/10,04:25:27,07,08,1, 11.9,1,1, 8.462, 10631.659, 142.042, 52523.828 18/09/10,04:25:27,08,08,1, 11.9,1,1, 8.462, 10631.688, 142.044, 52523.839 18/09/10,04:25:27,09,08,1, 11.9,1,1, 8.462, 10631.662, 142.060, 52523.814 18/09/10,04:25:27,10,08,1, 11.9,1,1, 8.462, 10631.660, 142.037, 52523.858 18/09/10,04:25:27,11,08,1, 11.9,1,1, 8.462, 10631.659, 142.020, 52523.785 18/09/10,04:25:27,12,08,1, 11.9,1,1, 8.462, 10631.662, 142.013, 52523.812 18/09/10,04:25:27,13,08,1, 11.9,1,1, 8.462, 10631.681, 142.040, 52523.843 18/09/10,04:25:27,14,08,1, 11.9,1,1, 8.462, 10631.662, 142.057, 52523.854 18/09/10,04:25:27,15,08,1, 11.9,1,1, 8.462, 10631.663, 142.031, 52523.825 18/09/10,04:25:27,16,08,1, 11.9,1,1, 8.462, 10631.657, 142.035, 52523.814 18/09/10,04:25:27,17,08,1, 11.9,1,1, 8.462, 10631.684, 142.056, 52523.877 18/09/10,04:25:27,18,08,1, 11.9,1,1, 8.462, 10631.677, 142.018, 52523.870 18/09/10,04:25:27,19,08,1, 11.9,1,1, 8.462, 10631.662, 142.044, 52523.852 18/09/10,04:25:28,00,08,1, 11.8,1,1, 8.460, 10631.660, 142.044, 52523.852 18/09/10,04:25:28,01,08,1, 11.8,1,1, 8.460, 10631.674, 142.050, 52523.798 18/09/10,04:25:28,02,08,1, 11.8,1,1, 8.460, 10631.678, 142.041, 52523.857 18/09/10,04:25:28,03,08,1, 11.8,1,1, 8.460, 10631.661, 142.066, 52523.835 18/09/10,04:25:28,04,08,1, 11.8,1,1, 8.460, 10631.668, 142.040, 52523.842 18/09/10,04:25:28,05,08,1, 11.8,1,1, 8.460, 10631.654, 142.043, 52523.829 18/09/10,04:25:28,06,08,1, 11.8,1,1, 8.460, 10631.660, 142.053, 52523.837 18/09/10,04:25:28,07,08,1, 11.8,1,1, 8.460, 10631.674, 142.073, 52523.878 18/09/10,04:25:28,08,08,1, 11.8,1,1, 8.460, 10631.686, 142.040, 52523.859 18/09/10,04:25:28,09,08,1, 11.8,1,1, 8.460, 10631.671, 142.019, 52523.858 18/09/10,04:25:28,10,08,1, 11.8,1,1, 8.460, 10631.686, 142.032, 52523.801 18/09/10,04:25:28,11,08,1, 11.8,1,1, 8.460, 10631.684, 142.044, 52523.841 18/09/10,04:25:28,12,08,1, 11.8,1,1, 8.460, 10631.671, 142.072, 52523.865 18/09/10,04:25:28,13,08,1, 11.8,1,1, 8.460, 10631.668, 142.050, 52523.832 18/09/10,04:25:28,14,08,1, 11.8,1,1, 8.460, 10631.673, 142.031, 52523.835 18/09/10,04:25:28,15,08,1, 11.8,1,1, 8.460, 10631.685, 142.037, 52523.849 18/09/10,04:25:28,16,08,1, 11.8,1,1, 8.460, 10631.671, 142.057, 52523.875 18/09/10,04:25:28,17,08,1, 11.8,1,1, 8.460, 10631.668, 142.056, 52523.867 18/09/10,04:25:28,18,08,1, 11.8,1,1, 8.460, 10631.652, 142.034, 52523.816 18/09/10,04:25:28,19,08,1, 11.8,1,1, 8.460, 10631.676, 142.016, 52523.813 18/09/10,04:25:29,00,08,1, 11.9,1,1, 8.458, 10631.669, 142.016, 52523.813 18/09/10,04:25:29,01,08,1, 11.9,1,1, 8.458, 10631.668, 142.055, 52523.882 18/09/10,04:25:29,02,08,1, 11.9,1,1, 8.458, 10631.687, 142.037, 52523.859 18/09/10,04:25:29,03,08,1, 11.9,1,1, 8.458, 10631.667, 142.031, 52523.822 18/09/10,04:25:29,04,08,1, 11.9,1,1, 8.458, 10631.677, 142.018, 52523.847 18/09/10,04:25:29,05,08,1, 11.9,1,1, 8.458, 10631.678, 142.035, 52523.870 18/09/10,04:25:29,06,08,1, 11.9,1,1, 8.458, 10631.683, 142.043, 52523.881 18/09/10,04:25:29,07,08,1, 11.9,1,1, 8.458, 10631.673, 142.032, 52523.872 18/09/10,04:25:29,08,08,1, 11.9,1,1, 8.458, 10631.660, 142.031, 52523.829 18/09/10,04:25:29,09,08,1, 11.9,1,1, 8.458, 10631.674, 142.057, 52523.865 18/09/10,04:25:29,10,08,1, 11.9,1,1, 8.458, 10631.680, 142.067, 52523.866 18/09/10,04:25:29,11,08,1, 11.9,1,1, 8.458, 10631.671, 142.029, 52523.860 18/09/10,04:25:29,12,08,1, 11.9,1,1, 8.458, 10631.676, 142.020, 52523.823 18/09/10,04:25:29,13,08,1, 11.9,1,1, 8.458, 10631.675, 142.017, 52523.821 18/09/10,04:25:29,14,08,1, 11.9,1,1, 8.458, 10631.686, 142.048, 52523.863 18/09/10,04:25:29,15,08,1, 11.9,1,1, 8.458, 10631.686, 142.070, 52523.844 18/09/10,04:25:29,16,08,1, 11.9,1,1, 8.458, 10631.695, 142.036, 52523.833 18/09/10,04:25:29,17,08,1, 11.9,1,1, 8.458, 10631.668, 142.001, 52523.852 18/09/10,04:25:29,18,08,1, 11.9,1,1, 8.458, 10631.684, 142.019, 52523.856 18/09/10,04:25:29,19,08,1, 11.9,1,1, 8.458, 10631.689, 142.072, 52523.878 18/09/10,04:25:30,00,08,1, 11.8,1,1, 8.458, 10631.685, 142.072, 52523.878 18/09/10,04:25:30,01,08,1, 11.8,1,1, 8.458, 10631.683, 142.011, 52523.871 18/09/10,04:25:30,02,08,1, 11.8,1,1, 8.458, 10631.685, 142.004, 52523.847 18/09/10,04:25:30,03,08,1, 11.8,1,1, 8.458, 10631.688, 142.021, 52523.872 18/09/10,04:25:30,04,08,1, 11.8,1,1, 8.458, 10631.701, 142.031, 52523.813 18/09/10,04:25:30,05,08,1, 11.8,1,1, 8.458, 10631.666, 142.048, 52523.859 18/09/10,04:25:30,06,08,1, 11.8,1,1, 8.458, 10631.666, 142.032, 52523.860 18/09/10,04:25:30,07,08,1, 11.8,1,1, 8.458, 10631.679, 142.033, 52523.853 18/09/10,04:25:30,08,08,1, 11.8,1,1, 8.458, 10631.681, 142.058, 52523.885 18/09/10,04:25:30,09,08,1, 11.8,1,1, 8.458, 10631.704, 142.033, 52523.876 18/09/10,04:25:30,10,08,1, 11.8,1,1, 8.458, 10631.690, 142.007, 52523.878 18/09/10,04:25:30,11,08,1, 11.8,1,1, 8.458, 10631.684, 142.005, 52523.809 18/09/10,04:25:30,12,08,1, 11.8,1,1, 8.458, 10631.701, 142.008, 52523.861 18/09/10,04:25:30,13,08,1, 11.8,1,1, 8.458, 10631.701, 142.019, 52523.864 18/09/10,04:25:30,14,08,1, 11.8,1,1, 8.458, 10631.710, 142.014, 52523.867 18/09/10,04:25:30,15,08,1, 11.8,1,1, 8.458, 10631.677, 141.992, 52523.810 18/09/10,04:25:30,16,08,1, 11.8,1,1, 8.458, 10631.672, 142.027, 52523.864 18/09/10,04:25:30,17,08,1, 11.8,1,1, 8.458, 10631.690, 142.048, 52523.876 18/09/10,04:25:30,18,08,1, 11.8,1,1, 8.458, 10631.684, 142.026, 52523.864 18/09/10,04:25:30,19,08,1, 11.8,1,1, 8.458, 10631.696, 142.004, 52523.838 18/09/10,04:25:31,00,07,1, 11.8,1,1, 8.460, 10631.694, 142.004, 52523.838 18/09/10,04:25:31,01,07,1, 11.8,1,1, 8.460, 10631.683, 142.032, 52523.861 18/09/10,04:25:31,02,07,1, 11.8,1,1, 8.460, 10631.699, 142.056, 52523.836 18/09/10,04:25:31,03,07,1, 11.8,1,1, 8.460, 10631.696, 142.039, 52523.841 18/09/10,04:25:31,04,07,1, 11.8,1,1, 8.460, 10631.695, 142.003, 52523.856 18/09/10,04:25:31,05,07,1, 11.8,1,1, 8.460, 10631.693, 142.018, 52523.835 18/09/10,04:25:31,06,07,1, 11.8,1,1, 8.460, 10631.717, 142.035, 52523.885 18/09/10,04:25:31,07,07,1, 11.8,1,1, 8.460, 10631.712, 142.027, 52523.903 18/09/10,04:25:31,08,07,1, 11.8,1,1, 8.460, 10631.688, 142.030, 52523.877 18/09/10,04:25:31,09,07,1, 11.8,1,1, 8.460, 10631.705, 141.989, 52523.843 18/09/10,04:25:31,10,07,1, 11.8,1,1, 8.460, 10631.712, 142.010, 52523.895 18/09/10,04:25:31,11,07,1, 11.8,1,1, 8.460, 10631.704, 142.045, 52523.885 18/09/10,04:25:31,12,07,1, 11.8,1,1, 8.460, 10631.665, 142.004, 52523.847 18/09/10,04:25:31,13,07,1, 11.8,1,1, 8.460, 10631.687, 142.008, 52523.825 18/09/10,04:25:31,14,07,1, 11.8,1,1, 8.460, 10631.710, 142.019, 52523.823 18/09/10,04:25:31,15,07,1, 11.8,1,1, 8.460, 10631.676, 142.022, 52523.816 18/09/10,04:25:31,16,07,1, 11.8,1,1, 8.460, 10631.696, 142.013, 52523.854 18/09/10,04:25:31,17,07,1, 11.8,1,1, 8.460, 10631.671, 142.015, 52523.775 18/09/10,04:25:31,18,07,1, 11.8,1,1, 8.460, 10631.667, 141.987, 52523.828 18/09/10,04:25:31,19,07,1, 11.8,1,1, 8.460, 10631.696, 142.009, 52523.830 18/09/10,04:25:32,00,07,1, 11.8,1,1, 8.462, 10631.694, 142.009, 52523.830 18/09/10,04:25:32,01,07,1, 11.8,1,1, 8.462, 10631.672, 142.006, 52523.839 18/09/10,04:25:32,02,07,1, 11.8,1,1, 8.462, 10631.676, 142.005, 52523.794 18/09/10,04:25:32,03,07,1, 11.8,1,1, 8.462, 10631.664, 141.991, 52523.800 18/09/10,04:25:32,04,07,1, 11.8,1,1, 8.462, 10631.712, 142.044, 52523.850 18/09/10,04:25:32,05,07,1, 11.8,1,1, 8.462, 10631.705, 142.034, 52523.853 18/09/10,04:25:32,06,07,1, 11.8,1,1, 8.462, 10631.695, 141.998, 52523.857 18/09/10,04:25:32,07,07,1, 11.8,1,1, 8.462, 10631.703, 141.999, 52523.808 18/09/10,04:25:32,08,07,1, 11.8,1,1, 8.462, 10631.710, 142.030, 52523.852 18/09/10,04:25:32,09,07,1, 11.8,1,1, 8.462, 10631.717, 142.030, 52523.895 18/09/10,04:25:32,10,07,1, 11.8,1,1, 8.462, 10631.694, 141.998, 52523.827 18/09/10,04:25:32,11,07,1, 11.8,1,1, 8.462, 10631.697, 141.975, 52523.831 18/09/10,04:25:32,12,07,1, 11.8,1,1, 8.462, 10631.712, 142.002, 52523.861 18/09/10,04:25:32,13,07,1, 11.8,1,1, 8.462, 10631.724, 142.037, 52523.884 18/09/10,04:25:32,14,07,1, 11.8,1,1, 8.462, 10631.707, 142.029, 52523.832 18/09/10,04:25:32,15,07,1, 11.8,1,1, 8.462, 10631.692, 142.008, 52523.839 18/09/10,04:25:32,16,07,1, 11.8,1,1, 8.462, 10631.703, 141.995, 52523.851 18/09/10,04:25:32,17,07,1, 11.8,1,1, 8.462, 10631.706, 142.016, 52523.846 18/09/10,04:25:32,18,07,1, 11.8,1,1, 8.462, 10631.734, 142.037, 52523.859 18/09/10,04:25:32,19,07,1, 11.8,1,1, 8.462, 10631.712, 142.012, 52523.846 18/09/10,04:25:33,00,07,1, 11.8,1,1, 8.459, 10631.710, 142.012, 52523.846 18/09/10,04:25:33,01,07,1, 11.8,1,1, 8.459, 10631.719, 142.004, 52523.834 18/09/10,04:25:33,02,07,1, 11.8,1,1, 8.459, 10631.716, 142.013, 52523.886 18/09/10,04:25:33,03,07,1, 11.8,1,1, 8.459, 10631.714, 142.035, 52523.854 18/09/10,04:25:33,04,07,1, 11.8,1,1, 8.459, 10631.700, 141.982, 52523.849 18/09/10,04:25:33,05,07,1, 11.8,1,1, 8.459, 10631.712, 142.019, 52523.845 18/09/10,04:25:33,06,07,1, 11.8,1,1, 8.459, 10631.740, 142.035, 52523.907 18/09/10,04:25:33,07,07,1, 11.8,1,1, 8.459, 10631.722, 142.038, 52523.897 18/09/10,04:25:33,08,07,1, 11.8,1,1, 8.459, 10631.686, 142.023, 52523.863 18/09/10,04:25:33,09,07,1, 11.8,1,1, 8.459, 10631.704, 141.998, 52523.826 18/09/10,04:25:33,10,07,1, 11.8,1,1, 8.459, 10631.722, 142.012, 52523.851 18/09/10,04:25:33,11,07,1, 11.8,1,1, 8.459, 10631.702, 142.036, 52523.876 18/09/10,04:25:33,12,07,1, 11.8,1,1, 8.459, 10631.717, 142.033, 52523.906 18/09/10,04:25:33,13,07,1, 11.8,1,1, 8.459, 10631.688, 142.023, 52523.816 18/09/10,04:25:33,14,07,1, 11.8,1,1, 8.459, 10631.710, 141.980, 52523.904 18/09/10,04:25:33,15,07,1, 11.8,1,1, 8.459, 10631.700, 142.027, 52523.881 18/09/10,04:25:33,16,07,1, 11.8,1,1, 8.459, 10631.722, 142.023, 52523.879 18/09/10,04:25:33,17,07,1, 11.8,1,1, 8.459, 10631.713, 141.996, 52523.839 18/09/10,04:25:33,18,07,1, 11.8,1,1, 8.459, 10631.713, 141.964, 52523.859 18/09/10,04:25:33,19,07,1, 11.8,1,1, 8.459, 10631.715, 142.000, 52523.887 18/09/10,04:25:34,00,07,1, 11.8,1,1, 8.459, 10631.710, 142.000, 52523.887 18/09/10,04:25:34,01,07,1, 11.8,1,1, 8.459, 10631.701, 142.001, 52523.865 18/09/10,04:25:34,02,07,1, 11.8,1,1, 8.459, 10631.690, 141.976, 52523.880 18/09/10,04:25:34,03,07,1, 11.8,1,1, 8.459, 10631.718, 141.997, 52523.877 18/09/10,04:25:34,04,07,1, 11.8,1,1, 8.459, 10631.695, 142.004, 52523.884 18/09/10,04:25:34,05,07,1, 11.8,1,1, 8.459, 10631.712, 142.034, 52523.885 18/09/10,04:25:34,06,07,1, 11.8,1,1, 8.459, 10631.706, 142.000, 52523.868 18/09/10,04:25:34,07,07,1, 11.8,1,1, 8.459, 10631.710, 141.965, 52523.891 18/09/10,04:25:34,08,07,1, 11.8,1,1, 8.459, 10631.700, 141.998, 52523.890 18/09/10,04:25:34,09,07,1, 11.8,1,1, 8.459, 10631.731, 142.013, 52523.905 18/09/10,04:25:34,10,07,1, 11.8,1,1, 8.459, 10631.730, 142.002, 52523.892 18/09/10,04:25:34,11,07,1, 11.8,1,1, 8.459, 10631.687, 141.991, 52523.891 18/09/10,04:25:34,12,07,1, 11.8,1,1, 8.459, 10631.743, 142.005, 52523.851 18/09/10,04:25:34,13,07,1, 11.8,1,1, 8.459, 10631.714, 142.024, 52523.878 18/09/10,04:25:34,14,07,1, 11.8,1,1, 8.459, 10631.711, 142.009, 52523.885 18/09/10,04:25:34,15,07,1, 11.8,1,1, 8.459, 10631.749, 141.989, 52523.836 18/09/10,04:25:34,16,07,1, 11.8,1,1, 8.459, 10631.710, 141.993, 52523.865 18/09/10,04:25:34,17,07,1, 11.8,1,1, 8.459, 10631.710, 141.999, 52523.924 18/09/10,04:25:34,18,07,1, 11.8,1,1, 8.459, 10631.732, 142.019, 52523.922 18/09/10,04:25:34,19,07,1, 11.8,1,1, 8.459, 10631.715, 142.007, 52523.906 18/09/10,04:25:35,00,07,1, 11.9,1,1, 8.460, 10631.710, 142.007, 52523.906 18/09/10,04:25:35,01,07,1, 11.9,1,1, 8.460, 10631.716, 141.980, 52523.873 18/09/10,04:25:35,02,07,1, 11.9,1,1, 8.460, 10631.720, 141.993, 52523.906 18/09/10,04:25:35,03,07,1, 11.9,1,1, 8.460, 10631.726, 142.015, 52523.901 18/09/10,04:25:35,04,07,1, 11.9,1,1, 8.460, 10631.709, 141.982, 52523.860 18/09/10,04:25:35,05,07,1, 11.9,1,1, 8.460, 10631.696, 141.991, 52523.864 18/09/10,04:25:35,06,07,1, 11.9,1,1, 8.460, 10631.712, 142.005, 52523.918 18/09/10,04:25:35,07,07,1, 11.9,1,1, 8.460, 10631.713, 142.032, 52523.914 18/09/10,04:25:35,08,07,1, 11.9,1,1, 8.460, 10631.730, 142.015, 52523.853 18/09/10,04:25:35,09,07,1, 11.9,1,1, 8.460, 10631.727, 141.994, 52523.894 18/09/10,04:25:35,10,07,1, 11.9,1,1, 8.460, 10631.722, 141.999, 52523.882 18/09/10,04:25:35,11,07,1, 11.9,1,1, 8.460, 10631.750, 142.034, 52523.949 18/09/10,04:25:35,12,07,1, 11.9,1,1, 8.460, 10631.724, 142.014, 52523.921 18/09/10,04:25:35,13,07,1, 11.9,1,1, 8.460, 10631.719, 141.994, 52523.918 18/09/10,04:25:35,14,07,1, 11.9,1,1, 8.460, 10631.726, 142.003, 52523.867 18/09/10,04:25:35,15,07,1, 11.9,1,1, 8.460, 10631.743, 142.026, 52523.935 18/09/10,04:25:35,16,07,1, 11.9,1,1, 8.460, 10631.757, 141.992, 52523.944 18/09/10,04:25:35,17,07,1, 11.9,1,1, 8.460, 10631.712, 142.018, 52524.024 18/09/10,04:25:35,18,07,1, 11.9,1,1, 8.460, 10631.726, 141.977, 52523.808 18/09/10,04:25:35,19,07,1, 11.9,1,1, 8.460, 10631.718, 142.008, 52523.854 18/09/10,04:25:36,00,08,1, 11.9,1,1, 8.456, 10631.710, 142.008, 52523.854 18/09/10,04:25:36,01,08,1, 11.9,1,1, 8.456, 10631.739, 141.996, 52523.893 18/09/10,04:25:36,02,08,1, 11.9,1,1, 8.456, 10631.718, 141.999, 52523.870 18/09/10,04:25:36,03,08,1, 11.9,1,1, 8.456, 10631.718, 141.991, 52523.875 18/09/10,04:25:36,04,08,1, 11.9,1,1, 8.456, 10631.727, 142.003, 52523.908 18/09/10,04:25:36,05,08,1, 11.9,1,1, 8.456, 10631.721, 142.017, 52523.906 18/09/10,04:25:36,06,08,1, 11.9,1,1, 8.456, 10631.727, 142.012, 52523.912 18/09/10,04:25:36,07,08,1, 11.9,1,1, 8.456, 10631.727, 141.984, 52523.865 18/09/10,04:25:36,08,08,1, 11.9,1,1, 8.456, 10631.717, 141.993, 52523.908 18/09/10,04:25:36,09,08,1, 11.9,1,1, 8.456, 10631.732, 142.017, 52523.903 18/09/10,04:25:36,10,08,1, 11.9,1,1, 8.456, 10631.718, 141.999, 52523.882 18/09/10,04:25:36,11,08,1, 11.9,1,1, 8.456, 10631.708, 141.981, 52523.868 18/09/10,04:25:36,12,08,1, 11.9,1,1, 8.456, 10631.755, 141.998, 52523.869 18/09/10,04:25:36,13,08,1, 11.9,1,1, 8.456, 10631.742, 142.020, 52523.904 18/09/10,04:25:36,14,08,1, 11.9,1,1, 8.456, 10631.726, 142.038, 52523.909 18/09/10,04:25:36,15,08,1, 11.9,1,1, 8.456, 10631.724, 142.000, 52523.897 18/09/10,04:25:36,16,08,1, 11.9,1,1, 8.456, 10631.728, 141.998, 52523.909 18/09/10,04:25:36,17,08,1, 11.9,1,1, 8.456, 10631.726, 142.005, 52523.891 18/09/10,04:25:36,18,08,1, 11.9,1,1, 8.456, 10631.757, 142.030, 52523.908 18/09/10,04:25:36,19,08,1, 11.9,1,1, 8.456, 10631.729, 142.007, 52523.899 18/09/10,04:25:37,00,07,1, 11.8,1,1, 8.462, 10631.727, 142.007, 52523.899 18/09/10,04:25:37,01,07,1, 11.8,1,1, 8.462, 10631.726, 141.982, 52523.886 18/09/10,04:25:37,02,07,1, 11.8,1,1, 8.462, 10631.739, 141.997, 52523.904 18/09/10,04:25:37,03,07,1, 11.8,1,1, 8.462, 10631.712, 142.009, 52523.892 18/09/10,04:25:37,04,07,1, 11.8,1,1, 8.462, 10631.720, 141.990, 52523.902 18/09/10,04:25:37,05,07,1, 11.8,1,1, 8.462, 10631.726, 141.968, 52523.874 18/09/10,04:25:37,06,07,1, 11.8,1,1, 8.462, 10631.737, 141.996, 52523.909 18/09/10,04:25:37,07,07,1, 11.8,1,1, 8.462, 10631.744, 142.022, 52523.877 18/09/10,04:25:37,08,07,1, 11.8,1,1, 8.462, 10631.726, 142.008, 52523.904 18/09/10,04:25:37,09,07,1, 11.8,1,1, 8.462, 10631.730, 141.975, 52523.850 18/09/10,04:25:37,10,07,1, 11.8,1,1, 8.462, 10631.720, 142.001, 52523.858 18/09/10,04:25:37,11,07,1, 11.8,1,1, 8.462, 10631.757, 142.021, 52523.885 18/09/10,04:25:37,12,07,1, 11.8,1,1, 8.462, 10631.725, 141.998, 52523.828 18/09/10,04:25:37,13,07,1, 11.8,1,1, 8.462, 10631.743, 141.988, 52523.882 18/09/10,04:25:37,14,07,1, 11.8,1,1, 8.462, 10631.724, 141.966, 52523.868 18/09/10,04:25:37,15,07,1, 11.8,1,1, 8.462, 10631.730, 141.977, 52523.870 18/09/10,04:25:37,16,07,1, 11.8,1,1, 8.462, 10631.753, 142.000, 52523.881 18/09/10,04:25:37,17,07,1, 11.8,1,1, 8.462, 10631.725, 142.005, 52523.886 18/09/10,04:25:37,18,07,1, 11.8,1,1, 8.462, 10631.745, 141.986, 52523.891 18/09/10,04:25:37,19,07,1, 11.8,1,1, 8.462, 10631.747, 141.998, 52523.904 18/09/10,04:25:38,00,07,1, 11.8,1,1, 8.460, 10631.744, 141.998, 52523.904 18/09/10,04:25:38,01,07,1, 11.8,1,1, 8.460, 10631.726, 142.000, 52523.921 18/09/10,04:25:38,02,07,1, 11.8,1,1, 8.460, 10631.708, 141.983, 52523.879 18/09/10,04:25:38,03,07,1, 11.8,1,1, 8.460, 10631.734, 141.977, 52523.964 18/09/10,04:25:38,04,07,1, 11.8,1,1, 8.460, 10631.757, 142.008, 52523.935 18/09/10,04:25:38,05,07,1, 11.8,1,1, 8.460, 10631.749, 142.006, 52523.973 18/09/10,04:25:38,06,07,1, 11.8,1,1, 8.460, 10631.726, 141.982, 52523.921 18/09/10,04:25:38,07,07,1, 11.8,1,1, 8.460, 10631.745, 141.965, 52523.879 18/09/10,04:25:38,08,07,1, 11.8,1,1, 8.460, 10631.727, 141.994, 52523.908 18/09/10,04:25:38,09,07,1, 11.8,1,1, 8.460, 10631.758, 142.038, 52523.923 18/09/10,04:25:38,10,07,1, 11.8,1,1, 8.460, 10631.736, 141.979, 52523.931 18/09/10,04:25:38,11,07,1, 11.8,1,1, 8.460, 10631.715, 141.991, 52523.891 18/09/10,04:25:38,12,07,1, 11.8,1,1, 8.460, 10631.736, 142.009, 52523.906 18/09/10,04:25:38,13,07,1, 11.8,1,1, 8.460, 10631.744, 142.001, 52523.924 18/09/10,04:25:38,14,07,1, 11.8,1,1, 8.460, 10631.736, 141.997, 52523.918 18/09/10,04:25:38,15,07,1, 11.8,1,1, 8.460, 10631.767, 141.993, 52523.876 18/09/10,04:25:38,16,07,1, 11.8,1,1, 8.460, 10631.732, 141.998, 52523.896 18/09/10,04:25:38,17,07,1, 11.8,1,1, 8.460, 10631.763, 142.003, 52523.901 18/09/10,04:25:38,18,07,1, 11.8,1,1, 8.460, 10631.761, 142.013, 52523.928 18/09/10,04:25:38,19,07,1, 11.8,1,1, 8.460, 10631.742, 141.978, 52523.889 18/09/10,04:25:39,00,07,1, 11.8,1,1, 8.459, 10631.735, 141.978, 52523.889 18/09/10,04:25:39,01,07,1, 11.8,1,1, 8.459, 10631.763, 142.004, 52523.871 18/09/10,04:25:39,02,07,1, 11.8,1,1, 8.459, 10631.753, 142.000, 52523.917 18/09/10,04:25:39,03,07,1, 11.8,1,1, 8.459, 10631.716, 142.009, 52523.905 18/09/10,04:25:39,04,07,1, 11.8,1,1, 8.459, 10631.739, 141.977, 52523.882 18/09/10,04:25:39,05,07,1, 11.8,1,1, 8.459, 10631.730, 142.001, 52523.892 18/09/10,04:25:39,06,07,1, 11.8,1,1, 8.459, 10631.761, 141.982, 52523.908 18/09/10,04:25:39,07,07,1, 11.8,1,1, 8.459, 10631.748, 142.017, 52523.857 18/09/10,04:25:39,08,07,1, 11.8,1,1, 8.459, 10631.734, 141.981, 52523.912 18/09/10,04:25:39,09,07,1, 11.8,1,1, 8.459, 10631.760, 141.975, 52523.879 18/09/10,04:25:39,10,07,1, 11.8,1,1, 8.459, 10631.759, 142.005, 52523.915 18/09/10,04:25:39,11,07,1, 11.8,1,1, 8.459, 10631.743, 142.012, 52523.930 18/09/10,04:25:39,12,07,1, 11.8,1,1, 8.459, 10631.754, 141.999, 52523.940 18/09/10,04:25:39,13,07,1, 11.8,1,1, 8.459, 10631.731, 141.992, 52523.906 18/09/10,04:25:39,14,07,1, 11.8,1,1, 8.459, 10631.749, 141.991, 52523.920 18/09/10,04:25:39,15,07,1, 11.8,1,1, 8.459, 10631.775, 142.018, 52523.916 18/09/10,04:25:39,16,07,1, 11.8,1,1, 8.459, 10631.744, 141.996, 52523.910 18/09/10,04:25:39,17,07,1, 11.8,1,1, 8.459, 10631.748, 141.974, 52523.900 18/09/10,04:25:39,18,07,1, 11.8,1,1, 8.459, 10631.730, 142.001, 52523.885 18/09/10,04:25:39,19,07,1, 11.8,1,1, 8.459, 10631.739, 142.014, 52523.913 18/09/10,04:25:40,00,07,1, 11.9,1,1, 8.456, 10631.735, 142.014, 52523.913 18/09/10,04:25:40,01,07,1, 11.9,1,1, 8.456, 10631.774, 141.985, 52523.899 18/09/10,04:25:40,02,07,1, 11.9,1,1, 8.456, 10631.749, 141.978, 52523.886 18/09/10,04:25:40,03,07,1, 11.9,1,1, 8.456, 10631.750, 142.008, 52523.916 18/09/10,04:25:40,04,07,1, 11.9,1,1, 8.456, 10631.769, 141.998, 52523.915 18/09/10,04:25:40,05,07,1, 11.9,1,1, 8.456, 10631.745, 141.986, 52523.939 18/09/10,04:25:40,06,07,1, 11.9,1,1, 8.456, 10631.760, 141.981, 52523.881 18/09/10,04:25:40,07,07,1, 11.9,1,1, 8.456, 10631.741, 142.021, 52523.932 18/09/10,04:25:40,08,07,1, 11.9,1,1, 8.456, 10631.752, 142.001, 52523.928 18/09/10,04:25:40,09,07,1, 11.9,1,1, 8.456, 10631.736, 142.018, 52523.904 18/09/10,04:25:40,10,07,1, 11.9,1,1, 8.456, 10631.755, 141.960, 52523.862 18/09/10,04:25:40,11,07,1, 11.9,1,1, 8.456, 10631.712, 141.983, 52523.888 18/09/10,04:25:40,12,07,1, 11.9,1,1, 8.456, 10631.739, 142.009, 52523.867 18/09/10,04:25:40,13,07,1, 11.9,1,1, 8.456, 10631.732, 141.988, 52523.907 18/09/10,04:25:40,14,07,1, 11.9,1,1, 8.456, 10631.723, 141.979, 52523.866 18/09/10,04:25:40,15,07,1, 11.9,1,1, 8.456, 10631.742, 141.970, 52523.849 18/09/10,04:25:40,16,07,1, 11.9,1,1, 8.456, 10631.764, 142.001, 52523.902 18/09/10,04:25:40,17,07,1, 11.9,1,1, 8.456, 10631.768, 141.993, 52523.925 18/09/10,04:25:40,18,07,1, 11.9,1,1, 8.456, 10631.735, 141.990, 52523.880 18/09/10,04:25:40,19,07,1, 11.9,1,1, 8.456, 10631.728, 141.989, 52523.876 18/09/10,04:25:41,00,07,1, 11.8,1,1, 8.457, 10631.727, 141.989, 52523.876 18/09/10,04:25:41,01,07,1, 11.8,1,1, 8.457, 10631.764, 142.012, 52523.926 18/09/10,04:25:41,02,07,1, 11.8,1,1, 8.457, 10631.734, 142.014, 52524.041 18/09/10,04:25:41,03,07,1, 11.8,1,1, 8.457, 10631.753, 141.979, 52523.810 18/09/10,04:25:41,04,07,1, 11.8,1,1, 8.457, 10631.763, 141.998, 52523.830 18/09/10,04:25:41,05,07,1, 11.8,1,1, 8.457, 10631.738, 142.007, 52523.897 18/09/10,04:25:41,06,07,1, 11.8,1,1, 8.457, 10631.747, 142.020, 52523.885 18/09/10,04:25:41,07,07,1, 11.8,1,1, 8.457, 10631.758, 142.011, 52523.919 18/09/10,04:25:41,08,07,1, 11.8,1,1, 8.457, 10631.751, 141.973, 52523.848 18/09/10,04:25:41,09,07,1, 11.8,1,1, 8.457, 10631.759, 141.993, 52523.923 18/09/10,04:25:41,10,07,1, 11.8,1,1, 8.457, 10631.777, 142.021, 52523.926 18/09/10,04:25:41,11,07,1, 11.8,1,1, 8.457, 10631.765, 142.013, 52523.892 18/09/10,04:25:41,12,07,1, 11.8,1,1, 8.457, 10631.734, 141.972, 52523.890 18/09/10,04:25:41,13,07,1, 11.8,1,1, 8.457, 10631.740, 141.973, 52523.873 18/09/10,04:25:41,14,07,1, 11.8,1,1, 8.457, 10631.755, 142.011, 52523.901 18/09/10,04:25:41,15,07,1, 11.8,1,1, 8.457, 10631.742, 142.007, 52523.894 18/09/10,04:25:41,16,07,1, 11.8,1,1, 8.457, 10631.754, 141.996, 52523.869 18/09/10,04:25:41,17,07,1, 11.8,1,1, 8.457, 10631.755, 141.982, 52523.900 18/09/10,04:25:41,18,07,1, 11.8,1,1, 8.457, 10631.742, 142.016, 52523.908 18/09/10,04:25:41,19,07,1, 11.8,1,1, 8.457, 10631.755, 142.017, 52523.936 18/09/10,04:25:42,00,07,1, 11.7,1,1, 8.457, 10631.752, 142.017, 52523.936 18/09/10,04:25:42,01,07,1, 11.7,1,1, 8.457, 10631.745, 141.999, 52523.856 18/09/10,04:25:42,02,07,1, 11.7,1,1, 8.457, 10631.758, 142.000, 52523.923 18/09/10,04:25:42,03,07,1, 11.7,1,1, 8.457, 10631.780, 142.016, 52523.915 18/09/10,04:25:42,04,07,1, 11.7,1,1, 8.457, 10631.777, 142.015, 52523.917 18/09/10,04:25:42,05,07,1, 11.7,1,1, 8.457, 10631.753, 141.955, 52523.849 18/09/10,04:25:42,06,07,1, 11.7,1,1, 8.457, 10631.765, 141.997, 52523.836 18/09/10,04:25:42,07,07,1, 11.7,1,1, 8.457, 10631.769, 142.031, 52523.888 18/09/10,04:25:42,08,07,1, 11.7,1,1, 8.457, 10631.766, 142.038, 52523.885 18/09/10,04:25:42,09,07,1, 11.7,1,1, 8.457, 10631.757, 141.995, 52523.884 18/09/10,04:25:42,10,07,1, 11.7,1,1, 8.457, 10631.774, 141.991, 52523.675 18/09/10,04:25:42,11,07,1, 11.7,1,1, 8.457, 10631.749, 142.023, 52523.921 18/09/10,04:25:42,12,07,1, 11.7,1,1, 8.457, 10631.745, 142.038, 52523.934 18/09/10,04:25:42,13,07,1, 11.7,1,1, 8.457, 10631.756, 142.013, 52523.908 18/09/10,04:25:42,14,07,1, 11.7,1,1, 8.457, 10631.735, 142.011, 52523.873 18/09/10,04:25:42,15,07,1, 11.7,1,1, 8.457, 10631.761, 142.012, 52523.864 18/09/10,04:25:42,16,07,1, 11.7,1,1, 8.457, 10631.773, 142.042, 52523.892 18/09/10,04:25:42,17,07,1, 11.7,1,1, 8.457, 10631.759, 142.020, 52523.908 18/09/10,04:25:42,18,07,1, 11.7,1,1, 8.457, 10631.769, 141.997, 52523.882 18/09/10,04:25:42,19,07,1, 11.7,1,1, 8.457, 10631.778, 141.985, 52523.884 18/09/10,04:25:43,00,08,1, 11.8,1,1, 8.458, 10631.777, 141.985, 52523.884 18/09/10,04:25:43,01,08,1, 11.8,1,1, 8.458, 10631.784, 142.044, 52523.913 18/09/10,04:25:43,02,08,1, 11.8,1,1, 8.458, 10631.780, 142.000, 52523.884 18/09/10,04:25:43,03,08,1, 11.8,1,1, 8.458, 10631.773, 141.992, 52523.838 18/09/10,04:25:43,04,08,1, 11.8,1,1, 8.458, 10631.779, 142.012, 52523.906 18/09/10,04:25:43,05,08,1, 11.8,1,1, 8.458, 10631.780, 142.016, 52523.873 18/09/10,04:25:43,06,08,1, 11.8,1,1, 8.458, 10631.758, 142.014, 52523.887 18/09/10,04:25:43,07,08,1, 11.8,1,1, 8.458, 10631.768, 142.004, 52523.886 18/09/10,04:25:43,08,08,1, 11.8,1,1, 8.458, 10631.775, 142.001, 52523.896 18/09/10,04:25:43,09,08,1, 11.8,1,1, 8.458, 10631.774, 142.023, 52523.913 18/09/10,04:25:43,10,08,1, 11.8,1,1, 8.458, 10631.773, 142.048, 52523.866 18/09/10,04:25:43,11,08,1, 11.8,1,1, 8.458, 10631.771, 141.989, 52523.867 18/09/10,04:25:43,12,08,1, 11.8,1,1, 8.458, 10631.765, 142.002, 52523.875 18/09/10,04:25:43,13,08,1, 11.8,1,1, 8.458, 10631.791, 142.046, 52523.891 18/09/10,04:25:43,14,08,1, 11.8,1,1, 8.458, 10631.759, 142.031, 52523.921 18/09/10,04:25:43,15,08,1, 11.8,1,1, 8.458, 10631.738, 142.012, 52523.848 18/09/10,04:25:43,16,08,1, 11.8,1,1, 8.458, 10631.781, 142.011, 52523.918 18/09/10,04:25:43,17,08,1, 11.8,1,1, 8.458, 10631.783, 142.007, 52523.887 18/09/10,04:25:43,18,08,1, 11.8,1,1, 8.458, 10631.763, 142.027, 52523.881 18/09/10,04:25:43,19,08,1, 11.8,1,1, 8.458, 10631.768, 142.034, 52523.861 18/09/10,04:25:44,00,07,1, 11.9,1,1, 8.455, 10631.760, 142.034, 52523.861 18/09/10,04:25:44,01,07,1, 11.9,1,1, 8.455, 10631.774, 142.023, 52523.873 18/09/10,04:25:44,02,07,1, 11.9,1,1, 8.455, 10631.786, 142.065, 52523.890 18/09/10,04:25:44,03,07,1, 11.9,1,1, 8.455, 10631.786, 142.036, 52523.869 18/09/10,04:25:44,04,07,1, 11.9,1,1, 8.455, 10631.795, 142.011, 52523.875 18/09/10,04:25:44,05,07,1, 11.9,1,1, 8.455, 10631.787, 142.037, 52523.836 18/09/10,04:25:44,06,07,1, 11.9,1,1, 8.455, 10631.795, 142.052, 52523.896 18/09/10,04:25:44,07,07,1, 11.9,1,1, 8.455, 10631.792, 142.021, 52523.859 18/09/10,04:25:44,08,07,1, 11.9,1,1, 8.455, 10631.786, 142.017, 52523.859 18/09/10,04:25:44,09,07,1, 11.9,1,1, 8.455, 10631.787, 142.015, 52523.839 18/09/10,04:25:44,10,07,1, 11.9,1,1, 8.455, 10631.775, 142.063, 52523.907 18/09/10,04:25:44,11,07,1, 11.9,1,1, 8.455, 10631.769, 142.076, 52523.895 18/09/10,04:25:44,12,07,1, 11.9,1,1, 8.455, 10631.772, 142.032, 52523.882 18/09/10,04:25:44,13,07,1, 11.9,1,1, 8.455, 10631.786, 142.039, 52523.851 18/09/10,04:25:44,14,07,1, 11.9,1,1, 8.455, 10631.787, 142.060, 52523.909 18/09/10,04:25:44,15,07,1, 11.9,1,1, 8.455, 10631.801, 142.072, 52523.878 18/09/10,04:25:44,16,07,1, 11.9,1,1, 8.455, 10631.802, 142.073, 52523.862 18/09/10,04:25:44,17,07,1, 11.9,1,1, 8.455, 10631.772, 142.029, 52523.825 18/09/10,04:25:44,18,07,1, 11.9,1,1, 8.455, 10631.790, 142.091, 52523.848 18/09/10,04:25:44,19,07,1, 11.9,1,1, 8.455, 10631.815, 142.067, 52523.865 18/09/10,04:25:45,00,07,1, 11.8,1,1, 8.459, 10631.810, 142.067, 52523.865 18/09/10,04:25:45,01,07,1, 11.8,1,1, 8.459, 10631.791, 142.038, 52523.903 18/09/10,04:25:45,02,07,1, 11.8,1,1, 8.459, 10631.773, 142.041, 52523.865 18/09/10,04:25:45,03,07,1, 11.8,1,1, 8.459, 10631.786, 142.064, 52523.840 18/09/10,04:25:45,04,07,1, 11.8,1,1, 8.459, 10631.794, 142.059, 52523.929 18/09/10,04:25:45,05,07,1, 11.8,1,1, 8.459, 10631.773, 142.067, 52523.693 18/09/10,04:25:45,06,07,1, 11.8,1,1, 8.459, 10631.756, 142.065, 52524.032 18/09/10,04:25:45,07,07,1, 11.8,1,1, 8.459, 10631.793, 142.063, 52523.956 18/09/10,04:25:45,08,07,1, 11.8,1,1, 8.459, 10631.792, 142.059, 52523.938 18/09/10,04:25:45,09,07,1, 11.8,1,1, 8.459, 10631.789, 142.064, 52523.913 18/09/10,04:25:45,10,07,1, 11.8,1,1, 8.459, 10631.795, 142.059, 52523.950 18/09/10,04:25:45,11,07,1, 11.8,1,1, 8.459, 10631.813, 142.048, 52523.908 18/09/10,04:25:45,12,07,1, 11.8,1,1, 8.459, 10631.772, 142.051, 52523.912 18/09/10,04:25:45,13,07,1, 11.8,1,1, 8.459, 10631.812, 142.069, 52523.910 18/09/10,04:25:45,14,07,1, 11.8,1,1, 8.459, 10631.818, 142.054, 52523.899 18/09/10,04:25:45,15,07,1, 11.8,1,1, 8.459, 10631.796, 142.082, 52523.925 18/09/10,04:25:45,16,07,1, 11.8,1,1, 8.459, 10631.821, 142.066, 52523.890 18/09/10,04:25:45,17,07,1, 11.8,1,1, 8.459, 10631.812, 142.079, 52523.902 18/09/10,04:25:45,18,07,1, 11.8,1,1, 8.459, 10631.800, 142.085, 52523.920 18/09/10,04:25:45,19,07,1, 11.8,1,1, 8.459, 10631.813, 142.069, 52523.903 18/09/10,04:25:46,00,07,1, 11.9,1,1, 8.457, 10631.810, 142.069, 52523.903 18/09/10,04:25:46,01,07,1, 11.9,1,1, 8.457, 10631.803, 142.067, 52523.910 18/09/10,04:25:46,02,07,1, 11.9,1,1, 8.457, 10631.803, 142.053, 52523.901 18/09/10,04:25:46,03,07,1, 11.9,1,1, 8.457, 10631.787, 142.059, 52523.915 18/09/10,04:25:46,04,07,1, 11.9,1,1, 8.457, 10631.815, 142.087, 52523.935 18/09/10,04:25:46,05,07,1, 11.9,1,1, 8.457, 10631.841, 142.110, 52523.947 18/09/10,04:25:46,06,07,1, 11.9,1,1, 8.457, 10631.813, 142.094, 52523.896 18/09/10,04:25:46,07,07,1, 11.9,1,1, 8.457, 10631.808, 142.074, 52523.930 18/09/10,04:25:46,08,07,1, 11.9,1,1, 8.457, 10631.822, 142.079, 52523.885 18/09/10,04:25:46,09,07,1, 11.9,1,1, 8.457, 10631.830, 142.092, 52523.918 18/09/10,04:25:46,10,07,1, 11.9,1,1, 8.457, 10631.821, 142.099, 52523.891 18/09/10,04:25:46,11,07,1, 11.9,1,1, 8.457, 10631.798, 142.116, 52523.926 18/09/10,04:25:46,12,07,1, 11.9,1,1, 8.457, 10631.833, 142.076, 52523.868 18/09/10,04:25:46,13,07,1, 11.9,1,1, 8.457, 10631.836, 142.091, 52523.883 18/09/10,04:25:46,14,07,1, 11.9,1,1, 8.457, 10631.827, 142.080, 52523.895 18/09/10,04:25:46,15,07,1, 11.9,1,1, 8.457, 10631.846, 142.087, 52523.900 18/09/10,04:25:46,16,07,1, 11.9,1,1, 8.457, 10631.841, 142.079, 52523.888 18/09/10,04:25:46,17,07,1, 11.9,1,1, 8.457, 10631.830, 142.095, 52523.860 18/09/10,04:25:46,18,07,1, 11.9,1,1, 8.457, 10631.860, 142.098, 52523.870 18/09/10,04:25:46,19,07,1, 11.9,1,1, 8.457, 10631.845, 142.072, 52523.878 18/09/10,04:25:47,00,07,1, 11.9,1,1, 8.456, 10631.844, 142.072, 52523.878 18/09/10,04:25:47,01,07,1, 11.9,1,1, 8.456, 10631.836, 142.096, 52523.880 18/09/10,04:25:47,02,07,1, 11.9,1,1, 8.456, 10631.841, 142.108, 52523.868 18/09/10,04:25:47,03,07,1, 11.9,1,1, 8.456, 10631.834, 142.119, 52523.891 18/09/10,04:25:47,04,07,1, 11.9,1,1, 8.456, 10631.828, 142.090, 52523.881 18/09/10,04:25:47,05,07,1, 11.9,1,1, 8.456, 10631.844, 142.111, 52523.890 18/09/10,04:25:47,06,07,1, 11.9,1,1, 8.456, 10631.823, 142.103, 52523.897 18/09/10,04:25:47,07,07,1, 11.9,1,1, 8.456, 10631.848, 142.081, 52523.881 18/09/10,04:25:47,08,07,1, 11.9,1,1, 8.456, 10631.857, 142.097, 52523.887 18/09/10,04:25:47,09,07,1, 11.9,1,1, 8.456, 10631.834, 142.116, 52523.862 18/09/10,04:25:47,10,07,1, 11.9,1,1, 8.456, 10631.843, 142.115, 52523.835 18/09/10,04:25:47,11,07,1, 11.9,1,1, 8.456, 10631.836, 142.116, 52523.891 18/09/10,04:25:47,12,07,1, 11.9,1,1, 8.456, 10631.831, 142.116, 52523.843 18/09/10,04:25:47,13,07,1, 11.9,1,1, 8.456, 10631.831, 142.112, 52523.867 18/09/10,04:25:47,14,07,1, 11.9,1,1, 8.456, 10631.844, 142.135, 52523.924 18/09/10,04:25:47,15,07,1, 11.9,1,1, 8.456, 10631.837, 142.101, 52523.887 18/09/10,04:25:47,16,07,1, 11.9,1,1, 8.456, 10631.867, 142.135, 52523.877 18/09/10,04:25:47,17,07,1, 11.9,1,1, 8.456, 10631.851, 142.112, 52523.898 18/09/10,04:25:47,18,07,1, 11.9,1,1, 8.456, 10631.845, 142.101, 52523.887 18/09/10,04:25:47,19,07,1, 11.9,1,1, 8.456, 10631.875, 142.117, 52523.896 18/09/10,04:25:48,00,07,1, 11.9,1,1, 8.456, 10631.869, 142.117, 52523.896 18/09/10,04:25:48,01,07,1, 11.9,1,1, 8.456, 10631.851, 142.099, 52523.889 18/09/10,04:25:48,02,07,1, 11.9,1,1, 8.456, 10631.853, 142.140, 52523.882 18/09/10,04:25:48,03,07,1, 11.9,1,1, 8.456, 10631.855, 142.117, 52523.869 18/09/10,04:25:48,04,07,1, 11.9,1,1, 8.456, 10631.869, 142.138, 52523.873 18/09/10,04:25:48,05,07,1, 11.9,1,1, 8.456, 10631.871, 142.113, 52523.888 18/09/10,04:25:48,06,07,1, 11.9,1,1, 8.456, 10631.868, 142.135, 52523.888 18/09/10,04:25:48,07,07,1, 11.9,1,1, 8.456, 10631.874, 142.110, 52523.884 18/09/10,04:25:48,08,07,1, 11.9,1,1, 8.456, 10631.892, 142.133, 52523.903 18/09/10,04:25:48,09,07,1, 11.9,1,1, 8.456, 10631.876, 142.125, 52523.916 18/09/10,04:25:48,10,07,1, 11.9,1,1, 8.456, 10631.876, 142.144, 52523.908 18/09/10,04:25:48,11,07,1, 11.9,1,1, 8.456, 10631.865, 142.138, 52523.879 18/09/10,04:25:48,12,07,1, 11.9,1,1, 8.456, 10631.885, 142.147, 52523.925 18/09/10,04:25:48,13,07,1, 11.9,1,1, 8.456, 10631.874, 142.141, 52523.911 18/09/10,04:25:48,14,07,1, 11.9,1,1, 8.456, 10631.889, 142.142, 52523.925 18/09/10,04:25:48,15,07,1, 11.9,1,1, 8.456, 10631.880, 142.137, 52523.873 18/09/10,04:25:48,16,07,1, 11.9,1,1, 8.456, 10631.878, 142.151, 52523.917 18/09/10,04:25:48,17,07,1, 11.9,1,1, 8.456, 10631.902, 142.149, 52523.893 18/09/10,04:25:48,18,07,1, 11.9,1,1, 8.456, 10631.911, 142.162, 52523.925 18/09/10,04:25:48,19,07,1, 11.9,1,1, 8.456, 10631.904, 142.162, 52523.894 18/09/10,04:25:49,00,08,1, 11.9,1,1, 8.458, 10631.902, 142.162, 52523.894 18/09/10,04:25:49,01,08,1, 11.9,1,1, 8.458, 10631.911, 142.153, 52523.885 18/09/10,04:25:49,02,08,1, 11.9,1,1, 8.458, 10631.903, 142.180, 52523.934 18/09/10,04:25:49,03,08,1, 11.9,1,1, 8.458, 10631.889, 142.158, 52523.896 18/09/10,04:25:49,04,08,1, 11.9,1,1, 8.458, 10631.891, 142.150, 52523.870 18/09/10,04:25:49,05,08,1, 11.9,1,1, 8.458, 10631.871, 142.166, 52523.883 18/09/10,04:25:49,06,08,1, 11.9,1,1, 8.458, 10631.899, 142.153, 52523.888 18/09/10,04:25:49,07,08,1, 11.9,1,1, 8.458, 10631.872, 142.171, 52523.854 18/09/10,04:25:49,08,08,1, 11.9,1,1, 8.458, 10631.910, 142.156, 52523.899 18/09/10,04:25:49,09,08,1, 11.9,1,1, 8.458, 10631.890, 142.152, 52523.927 18/09/10,04:25:49,10,08,1, 11.9,1,1, 8.458, 10631.897, 142.178, 52523.876 18/09/10,04:25:49,11,08,1, 11.9,1,1, 8.458, 10631.901, 142.168, 52523.811 18/09/10,04:25:49,12,08,1, 11.9,1,1, 8.458, 10631.891, 142.186, 52523.854 18/09/10,04:25:49,13,08,1, 11.9,1,1, 8.458, 10631.917, 142.173, 52523.848 18/09/10,04:25:49,14,08,1, 11.9,1,1, 8.458, 10631.930, 142.173, 52523.891 18/09/10,04:25:49,15,08,1, 11.9,1,1, 8.458, 10631.910, 142.179, 52523.874 18/09/10,04:25:49,16,08,1, 11.9,1,1, 8.458, 10631.943, 142.179, 52523.843 18/09/10,04:25:49,17,08,1, 11.9,1,1, 8.458, 10631.926, 142.173, 52523.852 18/09/10,04:25:49,18,08,1, 11.9,1,1, 8.458, 10631.917, 142.195, 52523.864 18/09/10,04:25:49,19,08,1, 11.9,1,1, 8.458, 10631.935, 142.199, 52523.854 18/09/10,04:25:50,00,07,1, 11.9,1,1, 8.458, 10631.927, 142.199, 52523.854 18/09/10,04:25:50,01,07,1, 11.9,1,1, 8.458, 10631.921, 142.178, 52523.848 18/09/10,04:25:50,02,07,1, 11.9,1,1, 8.458, 10631.921, 142.198, 52523.855 18/09/10,04:25:50,03,07,1, 11.9,1,1, 8.458, 10631.939, 142.200, 52523.870 18/09/10,04:25:50,04,07,1, 11.9,1,1, 8.458, 10631.922, 142.191, 52523.853 18/09/10,04:25:50,05,07,1, 11.9,1,1, 8.458, 10631.914, 142.170, 52523.819 18/09/10,04:25:50,06,07,1, 11.9,1,1, 8.458, 10631.945, 142.204, 52523.847 18/09/10,04:25:50,07,07,1, 11.9,1,1, 8.458, 10631.935, 142.234, 52523.810 18/09/10,04:25:50,08,07,1, 11.9,1,1, 8.458, 10631.913, 142.192, 52523.820 18/09/10,04:25:50,09,07,1, 11.9,1,1, 8.458, 10631.932, 142.180, 52523.801 18/09/10,04:25:50,10,07,1, 11.9,1,1, 8.458, 10631.936, 142.195, 52523.834 18/09/10,04:25:50,11,07,1, 11.9,1,1, 8.458, 10631.923, 142.235, 52523.826 18/09/10,04:25:50,12,07,1, 11.9,1,1, 8.458, 10631.949, 142.216, 52523.837 18/09/10,04:25:50,13,07,1, 11.9,1,1, 8.458, 10631.935, 142.178, 52523.811 18/09/10,04:25:50,14,07,1, 11.9,1,1, 8.458, 10631.938, 142.194, 52523.799 18/09/10,04:25:50,15,07,1, 11.9,1,1, 8.458, 10631.950, 142.241, 52523.831 18/09/10,04:25:50,16,07,1, 11.9,1,1, 8.458, 10631.949, 142.222, 52523.855 18/09/10,04:25:50,17,07,1, 11.9,1,1, 8.458, 10631.953, 142.226, 52523.830 18/09/10,04:25:50,18,07,1, 11.9,1,1, 8.458, 10631.945, 142.211, 52523.820 18/09/10,04:25:50,19,07,1, 11.9,1,1, 8.458, 10631.966, 142.231, 52523.819 18/09/10,04:25:51,00,07,1, 11.8,1,1, 8.459, 10631.961, 142.231, 52523.819 18/09/10,04:25:51,01,07,1, 11.8,1,1, 8.459, 10631.971, 142.238, 52524.012 18/09/10,04:25:51,02,07,1, 11.8,1,1, 8.459, 10631.983, 142.227, 52523.785 18/09/10,04:25:51,03,07,1, 11.8,1,1, 8.459, 10631.966, 142.233, 52523.782 18/09/10,04:25:51,04,07,1, 11.8,1,1, 8.459, 10631.987, 142.238, 52523.787 18/09/10,04:25:51,05,07,1, 11.8,1,1, 8.459, 10631.974, 142.237, 52523.812 18/09/10,04:25:51,06,07,1, 11.8,1,1, 8.459, 10631.959, 142.230, 52523.778 18/09/10,04:25:51,07,07,1, 11.8,1,1, 8.459, 10631.996, 142.252, 52523.835 18/09/10,04:25:51,08,07,1, 11.8,1,1, 8.459, 10631.995, 142.273, 52523.841 18/09/10,04:25:51,09,07,1, 11.8,1,1, 8.459, 10631.977, 142.234, 52523.780 18/09/10,04:25:51,10,07,1, 11.8,1,1, 8.459, 10631.999, 142.242, 52523.770 18/09/10,04:25:51,11,07,1, 11.8,1,1, 8.459, 10631.989, 142.248, 52523.805 18/09/10,04:25:51,12,07,1, 11.8,1,1, 8.459, 10632.001, 142.266, 52523.826 18/09/10,04:25:51,13,07,1, 11.8,1,1, 8.459, 10631.987, 142.255, 52523.847 18/09/10,04:25:51,14,07,1, 11.8,1,1, 8.459, 10632.001, 142.235, 52523.773 18/09/10,04:25:51,15,07,1, 11.8,1,1, 8.459, 10631.999, 142.257, 52523.822 18/09/10,04:25:51,16,07,1, 11.8,1,1, 8.459, 10631.999, 142.257, 52523.797 18/09/10,04:25:51,17,07,1, 11.8,1,1, 8.459, 10632.014, 142.269, 52523.813 18/09/10,04:25:51,18,07,1, 11.8,1,1, 8.459, 10631.984, 142.238, 52523.786 18/09/10,04:25:51,19,07,1, 11.8,1,1, 8.459, 10631.993, 142.274, 52523.813 18/09/10,04:25:52,00,07,1, 11.8,1,1, 8.455, 10631.986, 142.274, 52523.813 18/09/10,04:25:52,01,07,1, 11.8,1,1, 8.455, 10632.010, 142.290, 52523.827 18/09/10,04:25:52,02,07,1, 11.8,1,1, 8.455, 10632.015, 142.262, 52523.775 18/09/10,04:25:52,03,07,1, 11.8,1,1, 8.455, 10632.027, 142.273, 52523.783 18/09/10,04:25:52,04,07,1, 11.8,1,1, 8.455, 10632.018, 142.285, 52523.799 18/09/10,04:25:52,05,07,1, 11.8,1,1, 8.455, 10632.049, 142.331, 52523.878 18/09/10,04:25:52,06,07,1, 11.8,1,1, 8.455, 10632.032, 142.273, 52523.811 18/09/10,04:25:52,07,07,1, 11.8,1,1, 8.455, 10632.029, 142.300, 52523.835 18/09/10,04:25:52,08,07,1, 11.8,1,1, 8.455, 10632.029, 142.328, 52523.837 18/09/10,04:25:52,09,07,1, 11.8,1,1, 8.455, 10632.051, 142.336, 52523.895 18/09/10,04:25:52,10,07,1, 11.8,1,1, 8.455, 10631.992, 142.283, 52523.662 18/09/10,04:25:52,11,07,1, 11.8,1,1, 8.455, 10632.036, 142.302, 52523.822 18/09/10,04:25:52,12,07,1, 11.8,1,1, 8.455, 10632.052, 142.335, 52523.785 18/09/10,04:25:52,13,07,1, 11.8,1,1, 8.455, 10632.078, 142.360, 52523.848 18/09/10,04:25:52,14,07,1, 11.8,1,1, 8.455, 10632.070, 142.331, 52523.788 18/09/10,04:25:52,15,07,1, 11.8,1,1, 8.455, 10632.064, 142.319, 52523.793 18/09/10,04:25:52,16,07,1, 11.8,1,1, 8.455, 10632.059, 142.341, 52523.817 18/09/10,04:25:52,17,07,1, 11.8,1,1, 8.455, 10632.056, 142.341, 52523.825 18/09/10,04:25:52,18,07,1, 11.8,1,1, 8.455, 10632.066, 142.356, 52523.826 18/09/10,04:25:52,19,07,1, 11.8,1,1, 8.455, 10632.048, 142.323, 52523.818 18/09/10,04:25:53,00,07,1, 11.8,1,1, 8.460, 10632.044, 142.323, 52523.818 18/09/10,04:25:53,01,07,1, 11.8,1,1, 8.460, 10632.080, 142.357, 52523.816 18/09/10,04:25:53,02,07,1, 11.8,1,1, 8.460, 10632.073, 142.349, 52523.809 18/09/10,04:25:53,03,07,1, 11.8,1,1, 8.460, 10632.062, 142.328, 52523.815 18/09/10,04:25:53,04,07,1, 11.8,1,1, 8.460, 10632.073, 142.322, 52523.820 18/09/10,04:25:53,05,07,1, 11.8,1,1, 8.460, 10632.065, 142.349, 52523.816 18/09/10,04:25:53,06,07,1, 11.8,1,1, 8.460, 10632.071, 142.383, 52523.812 18/09/10,04:25:53,07,07,1, 11.8,1,1, 8.460, 10632.073, 142.378, 52523.792 18/09/10,04:25:53,08,07,1, 11.8,1,1, 8.460, 10632.067, 142.347, 52523.765 18/09/10,04:25:53,09,07,1, 11.8,1,1, 8.460, 10632.076, 142.381, 52523.768 18/09/10,04:25:53,10,07,1, 11.8,1,1, 8.460, 10632.112, 142.378, 52523.793 18/09/10,04:25:53,11,07,1, 11.8,1,1, 8.460, 10632.081, 142.375, 52523.775 18/09/10,04:25:53,12,07,1, 11.8,1,1, 8.460, 10632.080, 142.365, 52523.774 18/09/10,04:25:53,13,07,1, 11.8,1,1, 8.460, 10632.104, 142.395, 52523.785 18/09/10,04:25:53,14,07,1, 11.8,1,1, 8.460, 10632.120, 142.419, 52523.887 18/09/10,04:25:53,15,07,1, 11.8,1,1, 8.460, 10632.072, 142.367, 52523.750 18/09/10,04:25:53,16,07,1, 11.8,1,1, 8.460, 10632.086, 142.374, 52523.735 18/09/10,04:25:53,17,07,1, 11.8,1,1, 8.460, 10632.123, 142.403, 52523.832 18/09/10,04:25:53,18,07,1, 11.8,1,1, 8.460, 10632.128, 142.433, 52523.798 18/09/10,04:25:53,19,07,1, 11.8,1,1, 8.460, 10632.116, 142.382, 52523.756 18/09/10,04:25:54,00,07,1, 11.9,1,1, 8.457, 10632.111, 142.382, 52523.756 18/09/10,04:25:54,01,07,1, 11.9,1,1, 8.457, 10632.109, 142.405, 52523.763 18/09/10,04:25:54,02,07,1, 11.9,1,1, 8.457, 10632.136, 142.420, 52523.800 18/09/10,04:25:54,03,07,1, 11.9,1,1, 8.457, 10632.147, 142.433, 52523.790 18/09/10,04:25:54,04,07,1, 11.9,1,1, 8.457, 10632.127, 142.404, 52523.808 18/09/10,04:25:54,05,07,1, 11.9,1,1, 8.457, 10632.121, 142.390, 52523.750 18/09/10,04:25:54,06,07,1, 11.9,1,1, 8.457, 10632.141, 142.456, 52523.837 18/09/10,04:25:54,07,07,1, 11.9,1,1, 8.457, 10632.151, 142.442, 52523.815 18/09/10,04:25:54,08,07,1, 11.9,1,1, 8.457, 10632.132, 142.397, 52523.804 18/09/10,04:25:54,09,07,1, 11.9,1,1, 8.457, 10632.147, 142.431, 52523.814 18/09/10,04:25:54,10,07,1, 11.9,1,1, 8.457, 10632.162, 142.430, 52523.769 18/09/10,04:25:54,11,07,1, 11.9,1,1, 8.457, 10632.157, 142.464, 52523.790 18/09/10,04:25:54,12,07,1, 11.9,1,1, 8.457, 10632.147, 142.454, 52523.770 18/09/10,04:25:54,13,07,1, 11.9,1,1, 8.457, 10632.177, 142.443, 52523.752 18/09/10,04:25:54,14,07,1, 11.9,1,1, 8.457, 10632.178, 142.452, 52523.773 18/09/10,04:25:54,15,07,1, 11.9,1,1, 8.457, 10632.175, 142.470, 52523.837 18/09/10,04:25:54,16,07,1, 11.9,1,1, 8.457, 10632.165, 142.470, 52523.803 18/09/10,04:25:54,17,07,1, 11.9,1,1, 8.457, 10632.158, 142.437, 52523.755 18/09/10,04:25:54,18,07,1, 11.9,1,1, 8.457, 10632.182, 142.454, 52523.789 18/09/10,04:25:54,19,07,1, 11.9,1,1, 8.457, 10632.166, 142.479, 52523.807 18/09/10,04:25:55,00,07,1, 11.9,1,1, 8.458, 10632.161, 142.479, 52523.807 18/09/10,04:25:55,01,07,1, 11.9,1,1, 8.458, 10632.162, 142.454, 52523.760 18/09/10,04:25:55,02,07,1, 11.9,1,1, 8.458, 10632.178, 142.498, 52523.797 18/09/10,04:25:55,03,07,1, 11.9,1,1, 8.458, 10632.196, 142.471, 52523.807 18/09/10,04:25:55,04,07,1, 11.9,1,1, 8.458, 10632.195, 142.495, 52523.750 18/09/10,04:25:55,05,07,1, 11.9,1,1, 8.458, 10632.186, 142.453, 52523.752 18/09/10,04:25:55,06,07,1, 11.9,1,1, 8.458, 10632.186, 142.458, 52523.747 18/09/10,04:25:55,07,07,1, 11.9,1,1, 8.458, 10632.214, 142.496, 52523.783 18/09/10,04:25:55,08,07,1, 11.9,1,1, 8.458, 10632.223, 142.503, 52523.770 18/09/10,04:25:55,09,07,1, 11.9,1,1, 8.458, 10632.196, 142.483, 52523.776 18/09/10,04:25:55,10,07,1, 11.9,1,1, 8.458, 10632.218, 142.486, 52523.789 18/09/10,04:25:55,11,07,1, 11.9,1,1, 8.458, 10632.238, 142.509, 52523.800 18/09/10,04:25:55,12,07,1, 11.9,1,1, 8.458, 10632.215, 142.536, 52523.804 18/09/10,04:25:55,13,07,1, 11.9,1,1, 8.458, 10632.220, 142.513, 52523.729 18/09/10,04:25:55,14,07,1, 11.9,1,1, 8.458, 10632.226, 142.525, 52523.766 18/09/10,04:25:55,15,07,1, 11.9,1,1, 8.458, 10632.215, 142.528, 52523.785 18/09/10,04:25:55,16,07,1, 11.9,1,1, 8.458, 10632.235, 142.548, 52523.772 18/09/10,04:25:55,17,07,1, 11.9,1,1, 8.458, 10632.227, 142.530, 52523.772 18/09/10,04:25:55,18,07,1, 11.9,1,1, 8.458, 10632.205, 142.510, 52523.732 18/09/10,04:25:55,19,07,1, 11.9,1,1, 8.458, 10632.231, 142.548, 52523.785 18/09/10,04:25:56,00,07,1, 11.9,1,1, 8.456, 10632.228, 142.548, 52523.785 18/09/10,04:25:56,01,07,1, 11.9,1,1, 8.456, 10632.230, 142.515, 52523.776 18/09/10,04:25:56,02,07,1, 11.9,1,1, 8.456, 10632.220, 142.531, 52523.750 18/09/10,04:25:56,03,07,1, 11.9,1,1, 8.456, 10632.232, 142.527, 52523.771 18/09/10,04:25:56,04,07,1, 11.9,1,1, 8.456, 10632.228, 142.549, 52523.761 18/09/10,04:25:56,05,07,1, 11.9,1,1, 8.456, 10632.268, 142.529, 52523.745 18/09/10,04:25:56,06,07,1, 11.9,1,1, 8.456, 10632.230, 142.528, 52523.734 18/09/10,04:25:56,07,07,1, 11.9,1,1, 8.456, 10632.257, 142.543, 52523.732 18/09/10,04:25:56,08,07,1, 11.9,1,1, 8.456, 10632.279, 142.567, 52523.770 18/09/10,04:25:56,09,07,1, 11.9,1,1, 8.456, 10632.311, 142.549, 52523.570 18/09/10,04:25:56,10,07,1, 11.9,1,1, 8.456, 10632.230, 142.539, 52523.580 18/09/10,04:25:56,11,07,1, 11.9,1,1, 8.456, 10632.286, 142.527, 52523.777 18/09/10,04:25:56,12,07,1, 11.9,1,1, 8.456, 10632.310, 142.573, 52523.764 18/09/10,04:25:56,13,07,1, 11.9,1,1, 8.456, 10632.293, 142.579, 52523.775 18/09/10,04:25:56,14,07,1, 11.9,1,1, 8.456, 10632.280, 142.543, 52523.732 18/09/10,04:25:56,15,07,1, 11.9,1,1, 8.456, 10632.293, 142.556, 52523.779 18/09/10,04:25:56,16,07,1, 11.9,1,1, 8.456, 10632.289, 142.585, 52523.774 18/09/10,04:25:56,17,07,1, 11.9,1,1, 8.456, 10632.298, 142.592, 52523.798 18/09/10,04:25:56,18,07,1, 11.9,1,1, 8.456, 10632.289, 142.580, 52523.732 18/09/10,04:25:56,19,07,1, 11.9,1,1, 8.456, 10632.299, 142.582, 52523.752 18/09/10,04:25:57,00,07,1, 11.8,1,1, 8.458, 10632.294, 142.582, 52523.752 18/09/10,04:25:57,01,07,1, 11.8,1,1, 8.458, 10632.312, 142.624, 52523.755 18/09/10,04:25:57,02,07,1, 11.8,1,1, 8.458, 10632.286, 142.581, 52523.754 18/09/10,04:25:57,03,07,1, 11.8,1,1, 8.458, 10632.322, 142.597, 52523.753 18/09/10,04:25:57,04,07,1, 11.8,1,1, 8.458, 10632.328, 142.604, 52523.755 18/09/10,04:25:57,05,07,1, 11.8,1,1, 8.458, 10632.311, 142.616, 52523.762 18/09/10,04:25:57,06,07,1, 11.8,1,1, 8.458, 10632.312, 142.629, 52523.748 18/09/10,04:25:57,07,07,1, 11.8,1,1, 8.458, 10632.325, 142.589, 52523.744 18/09/10,04:25:57,08,07,1, 11.8,1,1, 8.458, 10632.322, 142.618, 52523.751 18/09/10,04:25:57,09,07,1, 11.8,1,1, 8.458, 10632.339, 142.633, 52523.792 18/09/10,04:25:57,10,07,1, 11.8,1,1, 8.458, 10632.343, 142.618, 52523.721 18/09/10,04:25:57,11,07,1, 11.8,1,1, 8.458, 10632.330, 142.617, 52523.780 18/09/10,04:25:57,12,07,1, 11.8,1,1, 8.458, 10632.327, 142.638, 52523.744 18/09/10,04:25:57,13,07,1, 11.8,1,1, 8.458, 10632.335, 142.648, 52523.770 18/09/10,04:25:57,14,07,1, 11.8,1,1, 8.458, 10632.328, 142.658, 52523.726 18/09/10,04:25:57,15,07,1, 11.8,1,1, 8.458, 10632.328, 142.627, 52523.720 18/09/10,04:25:57,16,07,1, 11.8,1,1, 8.458, 10632.352, 142.649, 52523.758 18/09/10,04:25:57,17,07,1, 11.8,1,1, 8.458, 10632.379, 142.663, 52523.754 18/09/10,04:25:57,18,07,1, 11.8,1,1, 8.458, 10632.368, 142.647, 52523.749 18/09/10,04:25:57,19,07,1, 11.8,1,1, 8.458, 10632.352, 142.642, 52523.733 18/09/10,04:25:58,00,07,1, 11.8,1,1, 8.456, 10632.344, 142.642, 52523.733 18/09/10,04:25:58,01,07,1, 11.8,1,1, 8.456, 10632.361, 142.688, 52523.755 18/09/10,04:25:58,02,07,1, 11.8,1,1, 8.456, 10632.375, 142.685, 52523.798 18/09/10,04:25:58,03,07,1, 11.8,1,1, 8.456, 10632.376, 142.644, 52523.721 18/09/10,04:25:58,04,07,1, 11.8,1,1, 8.456, 10632.390, 142.667, 52523.738 18/09/10,04:25:58,05,07,1, 11.8,1,1, 8.456, 10632.411, 142.688, 52523.749 18/09/10,04:25:58,06,07,1, 11.8,1,1, 8.456, 10632.403, 142.665, 52523.741 18/09/10,04:25:58,07,07,1, 11.8,1,1, 8.456, 10632.411, 142.660, 52523.712 18/09/10,04:25:58,08,07,1, 11.8,1,1, 8.456, 10632.428, 142.650, 52523.697 18/09/10,04:25:58,09,07,1, 11.8,1,1, 8.456, 10632.412, 142.697, 52523.722 18/09/10,04:25:58,10,07,1, 11.8,1,1, 8.456, 10632.340, 142.696, 52523.664 18/09/10,04:25:58,11,07,1, 11.8,1,1, 8.456, 10632.537, 142.469, 52520.723 18/09/10,04:25:58,12,07,1, 11.8,1,1, 8.456, 10632.566, 142.618, 52523.130 18/09/10,04:25:58,13,07,1, 11.8,1,1, 8.456, 10632.659, 142.677, 52523.849 18/09/10,04:25:58,14,07,1, 11.8,1,1, 8.456, 10632.441, 142.711, 52524.125 18/09/10,04:25:58,15,07,1, 11.8,1,1, 8.456, 10632.288, 142.731, 52524.122 18/09/10,04:25:58,16,07,1, 11.8,1,1, 8.456, 10632.302, 142.737, 52524.226 18/09/10,04:25:58,17,07,1, 11.8,1,1, 8.456, 10632.355, 142.768, 52524.050 18/09/10,04:25:58,18,07,1, 11.8,1,1, 8.456, 10632.401, 142.776, 52523.918 18/09/10,04:25:58,19,07,1, 11.8,1,1, 8.456, 10632.433, 142.742, 52523.792 18/09/10,04:25:59,00,07,1, 11.9,1,1, 8.456, 10632.428, 142.742, 52523.792 18/09/10,04:25:59,01,07,1, 11.9,1,1, 8.456, 10632.444, 142.737, 52523.768 18/09/10,04:25:59,02,07,1, 11.9,1,1, 8.456, 10632.465, 142.750, 52523.803 18/09/10,04:25:59,03,07,1, 11.9,1,1, 8.456, 10632.430, 142.716, 52523.735 18/09/10,04:25:59,04,07,1, 11.9,1,1, 8.456, 10632.437, 142.725, 52523.745 18/09/10,04:25:59,05,07,1, 11.9,1,1, 8.456, 10632.479, 142.739, 52523.734 18/09/10,04:25:59,06,07,1, 11.9,1,1, 8.456, 10632.463, 142.771, 52523.754 18/09/10,04:25:59,07,07,1, 11.9,1,1, 8.456, 10632.445, 142.728, 52523.738 18/09/10,04:25:59,08,07,1, 11.9,1,1, 8.456, 10632.461, 142.731, 52523.764 18/09/10,04:25:59,09,07,1, 11.9,1,1, 8.456, 10632.474, 142.774, 52523.778 18/09/10,04:25:59,10,07,1, 11.9,1,1, 8.456, 10632.479, 142.808, 52523.776 18/09/10,04:25:59,11,07,1, 11.9,1,1, 8.456, 10632.470, 142.769, 52523.731 18/09/10,04:25:59,12,07,1, 11.9,1,1, 8.456, 10632.471, 142.772, 52523.713 18/09/10,04:25:59,13,07,1, 11.9,1,1, 8.456, 10632.474, 142.770, 52523.728 18/09/10,04:25:59,14,07,1, 11.9,1,1, 8.456, 10632.491, 142.801, 52523.748 18/09/10,04:25:59,15,07,1, 11.9,1,1, 8.456, 10632.498, 142.791, 52523.702 18/09/10,04:25:59,16,07,1, 11.9,1,1, 8.456, 10632.481, 142.762, 52523.661 18/09/10,04:25:59,17,07,1, 11.9,1,1, 8.456, 10632.510, 142.792, 52523.681 18/09/10,04:25:59,18,07,1, 11.9,1,1, 8.456, 10632.505, 142.798, 52523.675 18/09/10,04:25:59,19,07,1, 11.9,1,1, 8.456, 10632.506, 142.782, 52523.703 18/09/10,04:26:00,00,07,1, 11.8,1,1, 8.455, 10632.503, 142.782, 52523.703 18/09/10,04:26:00,01,07,1, 11.8,1,1, 8.455, 10632.530, 142.808, 52523.721 18/09/10,04:26:00,02,07,1, 11.8,1,1, 8.455, 10632.506, 142.821, 52523.712 18/09/10,04:26:00,03,07,1, 11.8,1,1, 8.455, 10632.515, 142.814, 52523.727 18/09/10,04:26:00,04,07,1, 11.8,1,1, 8.455, 10632.525, 142.804, 52523.676 18/09/10,04:26:00,05,07,1, 11.8,1,1, 8.455, 10632.519, 142.813, 52523.708 18/09/10,04:26:00,06,07,1, 11.8,1,1, 8.455, 10632.523, 142.855, 52523.732 18/09/10,04:26:00,07,07,1, 11.8,1,1, 8.455, 10632.532, 142.836, 52523.741 18/09/10,04:26:00,08,07,1, 11.8,1,1, 8.455, 10632.508, 142.797, 52523.688 18/09/10,04:26:00,09,07,1, 11.8,1,1, 8.455, 10632.545, 142.851, 52523.689 18/09/10,04:26:00,10,07,1, 11.8,1,1, 8.455, 10632.534, 142.851, 52523.677 18/09/10,04:26:00,11,07,1, 11.8,1,1, 8.455, 10632.547, 142.852, 52523.671 18/09/10,04:26:00,12,07,1, 11.8,1,1, 8.455, 10632.548, 142.816, 52523.656 18/09/10,04:26:00,13,07,1, 11.8,1,1, 8.455, 10632.569, 142.832, 52523.694 18/09/10,04:26:00,14,07,1, 11.8,1,1, 8.455, 10632.570, 142.852, 52523.632 18/09/10,04:26:00,15,07,1, 11.8,1,1, 8.455, 10632.571, 142.842, 52523.707 18/09/10,04:26:00,16,07,1, 11.8,1,1, 8.455, 10632.566, 142.832, 52523.725 18/09/10,04:26:00,17,07,1, 11.8,1,1, 8.455, 10632.551, 142.855, 52523.707 18/09/10,04:26:00,18,07,1, 11.8,1,1, 8.455, 10632.575, 142.874, 52523.710 18/09/10,04:26:00,19,07,1, 11.8,1,1, 8.455, 10632.565, 142.883, 52523.756 18/09/10,04:26:01,00,07,1, 11.9,1,1, 8.456, 10632.561, 142.883, 52523.756 18/09/10,04:26:01,01,07,1, 11.9,1,1, 8.456, 10632.563, 142.821, 52523.700 18/09/10,04:26:01,02,07,1, 11.9,1,1, 8.456, 10632.602, 142.893, 52523.696 18/09/10,04:26:01,03,07,1, 11.9,1,1, 8.456, 10632.625, 142.855, 52523.687 18/09/10,04:26:01,04,07,1, 11.9,1,1, 8.456, 10632.584, 142.865, 52523.668 18/09/10,04:26:01,05,07,1, 11.9,1,1, 8.456, 10632.614, 142.853, 52523.659 18/09/10,04:26:01,06,07,1, 11.9,1,1, 8.456, 10632.604, 142.902, 52523.662 18/09/10,04:26:01,07,07,1, 11.9,1,1, 8.456, 10632.600, 142.896, 52523.664 18/09/10,04:26:01,08,07,1, 11.9,1,1, 8.456, 10632.627, 142.878, 52523.635 18/09/10,04:26:01,09,07,1, 11.9,1,1, 8.456, 10632.619, 142.868, 52523.647 18/09/10,04:26:01,10,07,1, 11.9,1,1, 8.456, 10632.632, 142.893, 52523.641 18/09/10,04:26:01,11,07,1, 11.9,1,1, 8.456, 10632.592, 142.910, 52523.680 18/09/10,04:26:01,12,07,1, 11.9,1,1, 8.456, 10632.614, 142.884, 52523.678 18/09/10,04:26:01,13,07,1, 11.9,1,1, 8.456, 10632.595, 142.902, 52523.693 18/09/10,04:26:01,14,07,1, 11.9,1,1, 8.456, 10632.631, 142.935, 52523.713 18/09/10,04:26:01,15,07,1, 11.9,1,1, 8.456, 10632.633, 142.939, 52523.708 18/09/10,04:26:01,16,07,1, 11.9,1,1, 8.456, 10632.610, 142.910, 52523.633 18/09/10,04:26:01,17,07,1, 11.9,1,1, 8.456, 10632.645, 142.932, 52523.653 18/09/10,04:26:01,18,07,1, 11.9,1,1, 8.456, 10632.647, 142.926, 52523.667 18/09/10,04:26:01,19,07,1, 11.9,1,1, 8.456, 10632.642, 142.958, 52523.651 18/09/10,04:26:02,00,07,1, 11.9,1,1, 8.454, 10632.637, 142.958, 52523.651 18/09/10,04:26:02,01,07,1, 11.9,1,1, 8.454, 10632.637, 142.918, 52523.630 18/09/10,04:26:02,02,07,1, 11.9,1,1, 8.454, 10632.649, 142.927, 52523.615 18/09/10,04:26:02,03,07,1, 11.9,1,1, 8.454, 10632.646, 142.960, 52523.679 18/09/10,04:26:02,04,07,1, 11.9,1,1, 8.454, 10632.643, 142.938, 52523.659 18/09/10,04:26:02,05,07,1, 11.9,1,1, 8.454, 10632.663, 142.953, 52523.674 18/09/10,04:26:02,06,07,1, 11.9,1,1, 8.454, 10632.666, 142.954, 52523.690 18/09/10,04:26:02,07,07,1, 11.9,1,1, 8.454, 10632.680, 142.966, 52523.734 18/09/10,04:26:02,08,07,1, 11.9,1,1, 8.454, 10632.680, 142.976, 52523.674 18/09/10,04:26:02,09,07,1, 11.9,1,1, 8.454, 10632.653, 142.932, 52523.666 18/09/10,04:26:02,10,07,1, 11.9,1,1, 8.454, 10632.674, 142.967, 52523.590 18/09/10,04:26:02,11,07,1, 11.9,1,1, 8.454, 10632.707, 142.966, 52523.652 18/09/10,04:26:02,12,07,1, 11.9,1,1, 8.454, 10632.681, 142.970, 52523.617 18/09/10,04:26:02,13,07,1, 11.9,1,1, 8.454, 10632.699, 142.956, 52523.599 18/09/10,04:26:02,14,07,1, 11.9,1,1, 8.454, 10632.705, 142.965, 52523.597 18/09/10,04:26:02,15,07,1, 11.9,1,1, 8.454, 10632.682, 142.975, 52523.662 18/09/10,04:26:02,16,07,1, 11.9,1,1, 8.454, 10632.694, 142.958, 52523.692 18/09/10,04:26:02,17,07,1, 11.9,1,1, 8.454, 10632.705, 142.970, 52523.689 18/09/10,04:26:02,18,07,1, 11.9,1,1, 8.454, 10632.709, 142.972, 52523.671 18/09/10,04:26:02,19,07,1, 11.9,1,1, 8.454, 10632.703, 142.975, 52523.716 18/09/10,04:26:03,00,07,1, 11.8,1,1, 8.459, 10632.695, 142.975, 52523.716 18/09/10,04:26:03,01,07,1, 11.8,1,1, 8.459, 10632.720, 142.986, 52523.655 18/09/10,04:26:03,02,07,1, 11.8,1,1, 8.459, 10632.722, 142.987, 52523.680 18/09/10,04:26:03,03,07,1, 11.8,1,1, 8.459, 10632.749, 143.002, 52523.661 18/09/10,04:26:03,04,07,1, 11.8,1,1, 8.459, 10632.763, 142.994, 52523.609 18/09/10,04:26:03,05,07,1, 11.8,1,1, 8.459, 10632.731, 142.969, 52523.602 18/09/10,04:26:03,06,07,1, 11.8,1,1, 8.459, 10632.737, 142.976, 52523.632 18/09/10,04:26:03,07,07,1, 11.8,1,1, 8.459, 10632.767, 143.023, 52523.643 18/09/10,04:26:03,08,07,1, 11.8,1,1, 8.459, 10632.758, 143.026, 52523.687 18/09/10,04:26:03,09,07,1, 11.8,1,1, 8.459, 10632.742, 143.007, 52523.649 18/09/10,04:26:03,10,07,1, 11.8,1,1, 8.459, 10632.736, 143.008, 52523.665 18/09/10,04:26:03,11,07,1, 11.8,1,1, 8.459, 10632.747, 143.050, 52523.698 18/09/10,04:26:03,12,07,1, 11.8,1,1, 8.459, 10632.742, 143.044, 52523.681 18/09/10,04:26:03,13,07,1, 11.8,1,1, 8.459, 10632.764, 143.028, 52523.644 18/09/10,04:26:03,14,07,1, 11.8,1,1, 8.459, 10632.765, 143.012, 52523.585 18/09/10,04:26:03,15,07,1, 11.8,1,1, 8.459, 10632.758, 143.028, 52523.599 18/09/10,04:26:03,16,07,1, 11.8,1,1, 8.459, 10632.771, 143.049, 52523.615 18/09/10,04:26:03,17,07,1, 11.8,1,1, 8.459, 10632.761, 143.016, 52523.569 18/09/10,04:26:03,18,07,1, 11.8,1,1, 8.459, 10632.759, 143.027, 52523.597 18/09/10,04:26:03,19,07,1, 11.8,1,1, 8.459, 10632.790, 143.038, 52523.620 18/09/10,04:26:04,00,07,1, 11.9,1,1, 8.455, 10632.787, 143.038, 52523.620 18/09/10,04:26:04,01,07,1, 11.9,1,1, 8.455, 10632.788, 143.033, 52523.670 18/09/10,04:26:04,02,07,1, 11.9,1,1, 8.455, 10632.799, 143.013, 52523.679 18/09/10,04:26:04,03,07,1, 11.9,1,1, 8.455, 10632.802, 143.049, 52523.676 18/09/10,04:26:04,04,07,1, 11.9,1,1, 8.455, 10632.813, 143.051, 52523.674 18/09/10,04:26:04,05,07,1, 11.9,1,1, 8.455, 10632.785, 143.063, 52523.636 18/09/10,04:26:04,06,07,1, 11.9,1,1, 8.455, 10632.798, 143.025, 52523.577 18/09/10,04:26:04,07,07,1, 11.9,1,1, 8.455, 10632.796, 143.030, 52523.542 18/09/10,04:26:04,08,07,1, 11.9,1,1, 8.455, 10632.832, 143.059, 52523.580 18/09/10,04:26:04,09,07,1, 11.9,1,1, 8.455, 10632.809, 143.046, 52523.569 18/09/10,04:26:04,10,07,1, 11.9,1,1, 8.455, 10632.817, 143.046, 52523.607 18/09/10,04:26:04,11,07,1, 11.9,1,1, 8.455, 10632.846, 143.080, 52523.653 18/09/10,04:26:04,12,07,1, 11.9,1,1, 8.455, 10632.844, 143.109, 52523.666 18/09/10,04:26:04,13,07,1, 11.9,1,1, 8.455, 10632.839, 143.070, 52523.660 18/09/10,04:26:04,14,07,1, 11.9,1,1, 8.455, 10632.826, 143.053, 52523.678 18/09/10,04:26:04,15,07,1, 11.9,1,1, 8.455, 10632.865, 143.060, 52523.633 18/09/10,04:26:04,16,07,1, 11.9,1,1, 8.455, 10632.843, 143.104, 52523.587 18/09/10,04:26:04,17,07,1, 11.9,1,1, 8.455, 10632.847, 143.062, 52523.549 18/09/10,04:26:04,18,07,1, 11.9,1,1, 8.455, 10632.871, 143.083, 52523.580 18/09/10,04:26:04,19,07,1, 11.9,1,1, 8.455, 10632.861, 143.101, 52523.530 18/09/10,04:26:05,00,07,1, 11.9,1,1, 8.456, 10632.854, 143.101, 52523.530 18/09/10,04:26:05,01,07,1, 11.9,1,1, 8.456, 10632.854, 143.092, 52523.603 18/09/10,04:26:05,02,07,1, 11.9,1,1, 8.456, 10632.846, 143.085, 52523.632 18/09/10,04:26:05,03,07,1, 11.9,1,1, 8.456, 10632.856, 143.111, 52523.678 18/09/10,04:26:05,04,07,1, 11.9,1,1, 8.456, 10632.875, 143.141, 52523.718 18/09/10,04:26:05,05,07,1, 11.9,1,1, 8.456, 10632.876, 143.123, 52523.667 18/09/10,04:26:05,06,07,1, 11.9,1,1, 8.456, 10632.873, 143.109, 52523.612 18/09/10,04:26:05,07,07,1, 11.9,1,1, 8.456, 10632.884, 143.112, 52523.564 18/09/10,04:26:05,08,07,1, 11.9,1,1, 8.456, 10632.898, 143.145, 52523.617 18/09/10,04:26:05,09,07,1, 11.9,1,1, 8.456, 10632.902, 143.124, 52523.519 18/09/10,04:26:05,10,07,1, 11.9,1,1, 8.456, 10632.894, 143.097, 52523.510 18/09/10,04:26:05,11,07,1, 11.9,1,1, 8.456, 10632.914, 143.146, 52523.643 18/09/10,04:26:05,12,07,1, 11.9,1,1, 8.456, 10632.917, 143.149, 52523.625 18/09/10,04:26:05,13,07,1, 11.9,1,1, 8.456, 10632.891, 143.151, 52523.626 18/09/10,04:26:05,14,07,1, 11.9,1,1, 8.456, 10632.893, 143.163, 52523.638 18/09/10,04:26:05,15,07,1, 11.9,1,1, 8.456, 10632.913, 143.163, 52523.672 18/09/10,04:26:05,16,07,1, 11.9,1,1, 8.456, 10632.916, 143.192, 52523.626 18/09/10,04:26:05,17,07,1, 11.9,1,1, 8.456, 10632.908, 143.162, 52523.588 18/09/10,04:26:05,18,07,1, 11.9,1,1, 8.456, 10632.896, 143.104, 52523.479 18/09/10,04:26:05,19,07,1, 11.9,1,1, 8.456, 10632.933, 143.158, 52523.536 18/09/10,04:26:06,00,07,1, 11.9,1,1, 8.461, 10632.929, 143.158, 52523.536 18/09/10,04:26:06,01,07,1, 11.9,1,1, 8.461, 10632.919, 143.180, 52523.541 18/09/10,04:26:06,02,07,1, 11.9,1,1, 8.461, 10632.919, 143.150, 52523.554 18/09/10,04:26:06,03,07,1, 11.9,1,1, 8.461, 10632.949, 143.145, 52523.639 18/09/10,04:26:06,04,07,1, 11.9,1,1, 8.461, 10632.936, 143.199, 52523.668 18/09/10,04:26:06,05,07,1, 11.9,1,1, 8.461, 10632.957, 143.141, 52523.656 18/09/10,04:26:06,06,07,1, 11.9,1,1, 8.461, 10632.972, 143.167, 52523.657 18/09/10,04:26:06,07,07,1, 11.9,1,1, 8.461, 10632.927, 143.163, 52523.600 18/09/10,04:26:06,08,07,1, 11.9,1,1, 8.461, 10632.976, 143.196, 52523.571 18/09/10,04:26:06,09,07,1, 11.9,1,1, 8.461, 10632.966, 143.161, 52523.550 18/09/10,04:26:06,10,07,1, 11.9,1,1, 8.461, 10632.950, 143.157, 52523.507 18/09/10,04:26:06,11,07,1, 11.9,1,1, 8.461, 10632.978, 143.172, 52523.555 18/09/10,04:26:06,12,07,1, 11.9,1,1, 8.461, 10632.993, 143.176, 52523.597 18/09/10,04:26:06,13,07,1, 11.9,1,1, 8.461, 10632.973, 143.156, 52523.604 18/09/10,04:26:06,14,07,1, 11.9,1,1, 8.461, 10632.974, 143.162, 52523.629 18/09/10,04:26:06,15,07,1, 11.9,1,1, 8.461, 10632.967, 143.198, 52523.637 18/09/10,04:26:06,16,07,1, 11.9,1,1, 8.461, 10632.980, 143.213, 52523.608 18/09/10,04:26:06,17,07,1, 11.9,1,1, 8.461, 10632.998, 143.201, 52523.561 18/09/10,04:26:06,18,07,1, 11.9,1,1, 8.461, 10632.986, 143.169, 52523.504 18/09/10,04:26:06,19,07,1, 11.9,1,1, 8.461, 10632.978, 143.196, 52523.488 18/09/10,04:26:07,00,07,1, 11.8,1,1, 8.456, 10632.970, 143.196, 52523.488 18/09/10,04:26:07,01,07,1, 11.8,1,1, 8.456, 10633.000, 143.172, 52523.518 18/09/10,04:26:07,02,07,1, 11.8,1,1, 8.456, 10632.985, 143.188, 52523.546 18/09/10,04:26:07,03,07,1, 11.8,1,1, 8.456, 10633.007, 143.199, 52523.579 18/09/10,04:26:07,04,07,1, 11.8,1,1, 8.456, 10633.012, 143.220, 52523.596 18/09/10,04:26:07,05,07,1, 11.8,1,1, 8.456, 10633.006, 143.199, 52523.620 18/09/10,04:26:07,06,07,1, 11.8,1,1, 8.456, 10633.016, 143.194, 52523.572 18/09/10,04:26:07,07,07,1, 11.8,1,1, 8.456, 10633.036, 143.223, 52523.564 18/09/10,04:26:07,08,07,1, 11.8,1,1, 8.456, 10633.049, 143.240, 52523.508 18/09/10,04:26:07,09,07,1, 11.8,1,1, 8.456, 10633.028, 143.228, 52523.468 18/09/10,04:26:07,10,07,1, 11.8,1,1, 8.456, 10633.033, 143.197, 52523.491 18/09/10,04:26:07,11,07,1, 11.8,1,1, 8.456, 10633.049, 143.237, 52523.521 18/09/10,04:26:07,12,07,1, 11.8,1,1, 8.456, 10633.058, 143.234, 52523.527 18/09/10,04:26:07,13,07,1, 11.8,1,1, 8.456, 10633.054, 143.236, 52523.595 18/09/10,04:26:07,14,07,1, 11.8,1,1, 8.456, 10633.051, 143.218, 52523.622 18/09/10,04:26:07,15,07,1, 11.8,1,1, 8.456, 10633.026, 143.252, 52523.633 18/09/10,04:26:07,16,07,1, 11.8,1,1, 8.456, 10633.063, 143.271, 52523.605 18/09/10,04:26:07,17,07,1, 11.8,1,1, 8.456, 10633.033, 143.247, 52523.502 18/09/10,04:26:07,18,07,1, 11.8,1,1, 8.456, 10633.059, 143.252, 52523.498 18/09/10,04:26:07,19,07,1, 11.8,1,1, 8.456, 10633.080, 143.247, 52523.507 18/09/10,04:26:08,00,07,1, 11.9,1,1, 8.456, 10633.079, 143.247, 52523.507 18/09/10,04:26:08,01,07,1, 11.9,1,1, 8.456, 10633.080, 143.258, 52523.531 18/09/10,04:26:08,02,07,1, 11.9,1,1, 8.456, 10633.079, 143.247, 52523.545 18/09/10,04:26:08,03,07,1, 11.9,1,1, 8.456, 10633.080, 143.258, 52523.614 18/09/10,04:26:08,04,07,1, 11.9,1,1, 8.456, 10633.078, 143.280, 52523.609 18/09/10,04:26:08,05,07,1, 11.9,1,1, 8.456, 10633.079, 143.239, 52523.567 18/09/10,04:26:08,06,07,1, 11.9,1,1, 8.456, 10633.091, 143.239, 52523.524 18/09/10,04:26:08,07,07,1, 11.9,1,1, 8.456, 10633.083, 143.255, 52523.479 18/09/10,04:26:08,08,07,1, 11.9,1,1, 8.456, 10633.079, 143.250, 52523.495 18/09/10,04:26:08,09,07,1, 11.9,1,1, 8.456, 10633.114, 143.256, 52523.503 18/09/10,04:26:08,10,07,1, 11.9,1,1, 8.456, 10633.077, 143.259, 52523.485 18/09/10,04:26:08,11,07,1, 11.9,1,1, 8.456, 10633.112, 143.270, 52523.538 18/09/10,04:26:08,12,07,1, 11.9,1,1, 8.456, 10633.110, 143.285, 52523.599 18/09/10,04:26:08,13,07,1, 11.9,1,1, 8.456, 10633.105, 143.272, 52523.650 18/09/10,04:26:08,14,07,1, 11.9,1,1, 8.456, 10633.114, 143.263, 52523.589 18/09/10,04:26:08,15,07,1, 11.9,1,1, 8.456, 10633.108, 143.272, 52523.528 18/09/10,04:26:08,16,07,1, 11.9,1,1, 8.456, 10633.129, 143.293, 52523.534 18/09/10,04:26:08,17,07,1, 11.9,1,1, 8.456, 10633.144, 143.268, 52523.436 18/09/10,04:26:08,18,07,1, 11.9,1,1, 8.456, 10633.141, 143.258, 52523.487 18/09/10,04:26:08,19,07,1, 11.9,1,1, 8.456, 10633.103, 143.275, 52523.470 18/09/10,04:26:09,00,07,1, 11.9,1,1, 8.457, 10633.096, 143.275, 52523.470 18/09/10,04:26:09,01,07,1, 11.9,1,1, 8.457, 10633.124, 143.299, 52523.586 18/09/10,04:26:09,02,07,1, 11.9,1,1, 8.457, 10633.142, 143.272, 52523.635 18/09/10,04:26:09,03,07,1, 11.9,1,1, 8.457, 10633.143, 143.288, 52523.607 18/09/10,04:26:09,04,07,1, 11.9,1,1, 8.457, 10633.146, 143.295, 52523.571 18/09/10,04:26:09,05,07,1, 11.9,1,1, 8.457, 10633.154, 143.293, 52523.518 18/09/10,04:26:09,06,07,1, 11.9,1,1, 8.457, 10633.144, 143.246, 52523.464 18/09/10,04:26:09,07,07,1, 11.9,1,1, 8.457, 10633.163, 143.293, 52523.448 18/09/10,04:26:09,08,07,1, 11.9,1,1, 8.457, 10633.153, 143.288, 52523.497 18/09/10,04:26:09,09,07,1, 11.9,1,1, 8.457, 10633.155, 143.298, 52523.513 18/09/10,04:26:09,10,07,1, 11.9,1,1, 8.457, 10633.140, 143.280, 52523.547 18/09/10,04:26:09,11,07,1, 11.9,1,1, 8.457, 10633.177, 143.318, 52523.584 18/09/10,04:26:09,12,07,1, 11.9,1,1, 8.457, 10633.190, 143.310, 52523.647 18/09/10,04:26:09,13,07,1, 11.9,1,1, 8.457, 10633.184, 143.269, 52523.575 18/09/10,04:26:09,14,07,1, 11.9,1,1, 8.457, 10633.181, 143.286, 52523.498 18/09/10,04:26:09,15,07,1, 11.9,1,1, 8.457, 10633.229, 143.305, 52523.465 18/09/10,04:26:09,16,07,1, 11.9,1,1, 8.457, 10633.214, 143.330, 52523.472 18/09/10,04:26:09,17,07,1, 11.9,1,1, 8.457, 10633.201, 143.287, 52523.475 18/09/10,04:26:09,18,07,1, 11.9,1,1, 8.457, 10633.198, 143.265, 52523.494 18/09/10,04:26:09,19,07,1, 11.9,1,1, 8.457, 10633.205, 143.298, 52523.569 18/09/10,04:26:10,00,07,1, 11.8,1,1, 8.455, 10633.204, 143.298, 52523.569 18/09/10,04:26:10,01,07,1, 11.8,1,1, 8.455, 10633.188, 143.294, 52523.569 18/09/10,04:26:10,02,07,1, 11.8,1,1, 8.455, 10633.200, 143.295, 52523.534 18/09/10,04:26:10,03,07,1, 11.8,1,1, 8.455, 10633.232, 143.313, 52523.524 18/09/10,04:26:10,04,07,1, 11.8,1,1, 8.455, 10633.218, 143.325, 52523.490 18/09/10,04:26:10,05,07,1, 11.8,1,1, 8.455, 10633.224, 143.285, 52523.415 18/09/10,04:26:10,06,07,1, 11.8,1,1, 8.455, 10633.212, 143.304, 52523.454 18/09/10,04:26:10,07,07,1, 11.8,1,1, 8.455, 10633.226, 143.315, 52523.492 18/09/10,04:26:10,08,07,1, 11.8,1,1, 8.455, 10633.219, 143.303, 52523.523 18/09/10,04:26:10,09,07,1, 11.8,1,1, 8.455, 10633.213, 143.307, 52523.605 18/09/10,04:26:10,10,07,1, 11.8,1,1, 8.455, 10633.218, 143.328, 52523.559 18/09/10,04:26:10,11,07,1, 11.8,1,1, 8.455, 10633.228, 143.331, 52523.572 18/09/10,04:26:10,12,07,1, 11.8,1,1, 8.455, 10633.246, 143.321, 52523.511 18/09/10,04:26:10,13,07,1, 11.8,1,1, 8.455, 10633.211, 143.303, 52523.449 18/09/10,04:26:10,14,07,1, 11.8,1,1, 8.455, 10633.238, 143.295, 52523.382 18/09/10,04:26:10,15,07,1, 11.8,1,1, 8.455, 10633.242, 143.337, 52523.441 18/09/10,04:26:10,16,07,1, 11.8,1,1, 8.455, 10633.270, 143.317, 52523.507 18/09/10,04:26:10,17,07,1, 11.8,1,1, 8.455, 10633.248, 143.328, 52523.487 18/09/10,04:26:10,18,07,1, 11.8,1,1, 8.455, 10633.240, 143.316, 52523.559 18/09/10,04:26:10,19,07,1, 11.8,1,1, 8.455, 10633.250, 143.327, 52523.557 18/09/10,04:26:11,00,07,1, 11.8,1,1, 8.454, 10633.246, 143.327, 52523.557 18/09/10,04:26:11,01,07,1, 11.8,1,1, 8.454, 10633.230, 143.314, 52523.451 18/09/10,04:26:11,02,07,1, 11.8,1,1, 8.454, 10633.242, 143.305, 52523.431 18/09/10,04:26:11,03,07,1, 11.8,1,1, 8.454, 10633.283, 143.333, 52523.458 18/09/10,04:26:11,04,07,1, 11.8,1,1, 8.454, 10633.290, 143.347, 52523.455 18/09/10,04:26:11,05,07,1, 11.8,1,1, 8.454, 10633.265, 143.332, 52523.510 18/09/10,04:26:11,06,07,1, 11.8,1,1, 8.454, 10633.278, 143.347, 52523.553 18/09/10,04:26:11,07,07,1, 11.8,1,1, 8.454, 10633.289, 143.354, 52523.592 18/09/10,04:26:11,08,07,1, 11.8,1,1, 8.454, 10633.293, 143.353, 52523.572 18/09/10,04:26:11,09,07,1, 11.8,1,1, 8.454, 10633.284, 143.322, 52523.386 18/09/10,04:26:11,10,07,1, 11.8,1,1, 8.454, 10633.251, 143.324, 52523.450 18/09/10,04:26:11,11,07,1, 11.8,1,1, 8.454, 10633.300, 143.357, 52523.458 18/09/10,04:26:11,12,07,1, 11.8,1,1, 8.454, 10633.314, 143.350, 52523.448 18/09/10,04:26:11,13,07,1, 11.8,1,1, 8.454, 10633.311, 143.330, 52523.440 18/09/10,04:26:11,14,07,1, 11.8,1,1, 8.454, 10633.295, 143.311, 52523.493 18/09/10,04:26:11,15,07,1, 11.8,1,1, 8.454, 10633.310, 143.351, 52523.559 18/09/10,04:26:11,16,07,1, 11.8,1,1, 8.454, 10633.329, 143.359, 52523.589 18/09/10,04:26:11,17,07,1, 11.8,1,1, 8.454, 10633.289, 143.307, 52523.515 18/09/10,04:26:11,18,07,1, 11.8,1,1, 8.454, 10633.304, 143.321, 52523.495 18/09/10,04:26:11,19,07,1, 11.8,1,1, 8.454, 10633.319, 143.346, 52523.450 18/09/10,04:26:12,00,07,1, 11.9,1,1, 8.457, 10633.312, 143.346, 52523.450 18/09/10,04:26:12,01,07,1, 11.9,1,1, 8.457, 10633.303, 143.306, 52523.369 18/09/10,04:26:12,02,07,1, 11.9,1,1, 8.457, 10633.333, 143.336, 52523.432 18/09/10,04:26:12,03,07,1, 11.9,1,1, 8.457, 10633.354, 143.370, 52523.562 18/09/10,04:26:12,04,07,1, 11.9,1,1, 8.457, 10633.335, 143.355, 52523.604 18/09/10,04:26:12,05,07,1, 11.9,1,1, 8.457, 10633.339, 143.339, 52523.530 18/09/10,04:26:12,06,07,1, 11.9,1,1, 8.457, 10633.335, 143.337, 52523.557 18/09/10,04:26:12,07,07,1, 11.9,1,1, 8.457, 10633.353, 143.357, 52523.472 18/09/10,04:26:12,08,07,1, 11.9,1,1, 8.457, 10633.339, 143.347, 52523.404 18/09/10,04:26:12,09,07,1, 11.9,1,1, 8.457, 10633.350, 143.339, 52523.401 18/09/10,04:26:12,10,07,1, 11.9,1,1, 8.457, 10633.364, 143.328, 52523.381 18/09/10,04:26:12,11,07,1, 11.9,1,1, 8.457, 10633.345, 143.355, 52523.478 18/09/10,04:26:12,12,07,1, 11.9,1,1, 8.457, 10633.359, 143.369, 52523.525 18/09/10,04:26:12,13,07,1, 11.9,1,1, 8.457, 10633.328, 143.356, 52523.580 18/09/10,04:26:12,14,07,1, 11.9,1,1, 8.457, 10633.365, 143.343, 52523.529 18/09/10,04:26:12,15,07,1, 11.9,1,1, 8.457, 10633.352, 143.374, 52523.609 18/09/10,04:26:12,16,07,1, 11.9,1,1, 8.457, 10633.395, 143.338, 52523.358 18/09/10,04:26:12,17,07,1, 11.9,1,1, 8.457, 10633.360, 143.319, 52523.313 18/09/10,04:26:12,18,07,1, 11.9,1,1, 8.457, 10633.386, 143.351, 52523.340 18/09/10,04:26:12,19,07,1, 11.9,1,1, 8.457, 10633.400, 143.362, 52523.442 18/09/10,04:26:13,00,07,1, 11.9,1,1, 8.459, 10633.396, 143.362, 52523.442 18/09/10,04:26:13,01,07,1, 11.9,1,1, 8.459, 10633.367, 143.349, 52523.531 18/09/10,04:26:13,02,07,1, 11.9,1,1, 8.459, 10633.375, 143.338, 52523.551 18/09/10,04:26:13,03,07,1, 11.9,1,1, 8.459, 10633.387, 143.345, 52523.517 18/09/10,04:26:13,04,07,1, 11.9,1,1, 8.459, 10633.401, 143.361, 52523.415 18/09/10,04:26:13,05,07,1, 11.9,1,1, 8.459, 10633.388, 143.336, 52523.360 18/09/10,04:26:13,06,07,1, 11.9,1,1, 8.459, 10633.401, 143.354, 52523.365 18/09/10,04:26:13,07,07,1, 11.9,1,1, 8.459, 10633.427, 143.381, 52523.448 18/09/10,04:26:13,08,07,1, 11.9,1,1, 8.459, 10633.400, 143.352, 52523.523 18/09/10,04:26:13,09,07,1, 11.9,1,1, 8.459, 10633.391, 143.333, 52523.515 18/09/10,04:26:13,10,07,1, 11.9,1,1, 8.459, 10633.399, 143.359, 52523.522 18/09/10,04:26:13,11,07,1, 11.9,1,1, 8.459, 10633.402, 143.376, 52523.530 18/09/10,04:26:13,12,07,1, 11.9,1,1, 8.459, 10633.382, 143.352, 52523.409 18/09/10,04:26:13,13,07,1, 11.9,1,1, 8.459, 10633.384, 143.353, 52523.375 18/09/10,04:26:13,14,07,1, 11.9,1,1, 8.459, 10633.432, 143.336, 52523.352 18/09/10,04:26:13,15,07,1, 11.9,1,1, 8.459, 10633.431, 143.380, 52523.443 18/09/10,04:26:13,16,07,1, 11.9,1,1, 8.459, 10633.422, 143.349, 52523.472 18/09/10,04:26:13,17,07,1, 11.9,1,1, 8.459, 10633.432, 143.334, 52523.539 18/09/10,04:26:13,18,07,1, 11.9,1,1, 8.459, 10633.411, 143.358, 52523.545 18/09/10,04:26:13,19,07,1, 11.9,1,1, 8.459, 10633.419, 143.370, 52523.539 18/09/10,04:26:14,00,07,1, 11.9,1,1, 8.456, 10633.413, 143.370, 52523.539 18/09/10,04:26:14,01,07,1, 11.9,1,1, 8.456, 10633.423, 143.355, 52523.389 18/09/10,04:26:14,02,07,1, 11.9,1,1, 8.456, 10633.396, 143.362, 52523.356 18/09/10,04:26:14,03,07,1, 11.9,1,1, 8.456, 10633.437, 143.380, 52523.392 18/09/10,04:26:14,04,07,1, 11.9,1,1, 8.456, 10633.422, 143.355, 52523.449 18/09/10,04:26:14,05,07,1, 11.9,1,1, 8.456, 10633.437, 143.348, 52523.480 18/09/10,04:26:14,06,07,1, 11.9,1,1, 8.456, 10633.423, 143.357, 52523.597 18/09/10,04:26:14,07,07,1, 11.9,1,1, 8.456, 10633.441, 143.374, 52523.553 18/09/10,04:26:14,08,07,1, 11.9,1,1, 8.456, 10633.431, 143.353, 52523.471 18/09/10,04:26:14,09,07,1, 11.9,1,1, 8.456, 10633.418, 143.340, 52523.415 18/09/10,04:26:14,10,07,1, 11.9,1,1, 8.456, 10633.439, 143.339, 52523.338 18/09/10,04:26:14,11,07,1, 11.9,1,1, 8.456, 10633.453, 143.340, 52523.375 18/09/10,04:26:14,12,07,1, 11.9,1,1, 8.456, 10633.446, 143.351, 52523.398 18/09/10,04:26:14,13,07,1, 11.9,1,1, 8.456, 10633.469, 143.350, 52523.520 18/09/10,04:26:14,14,07,1, 11.9,1,1, 8.456, 10633.470, 143.366, 52523.592 18/09/10,04:26:14,15,07,1, 11.9,1,1, 8.456, 10633.468, 143.387, 52523.555 18/09/10,04:26:14,16,07,1, 11.9,1,1, 8.456, 10633.438, 143.341, 52523.334 18/09/10,04:26:14,17,07,1, 11.9,1,1, 8.456, 10633.434, 143.319, 52523.380 18/09/10,04:26:14,18,07,1, 11.9,1,1, 8.456, 10633.468, 143.355, 52523.347 18/09/10,04:26:14,19,07,1, 11.9,1,1, 8.456, 10633.481, 143.373, 52523.386 18/09/10,04:26:15,00,07,1, 11.9,1,1, 8.456, 10633.479, 143.373, 52523.386 18/09/10,04:26:15,01,07,1, 11.9,1,1, 8.456, 10633.471, 143.332, 52523.485 18/09/10,04:26:15,02,07,1, 11.9,1,1, 8.456, 10633.457, 143.361, 52523.573 18/09/10,04:26:15,03,07,1, 11.9,1,1, 8.456, 10633.478, 143.351, 52523.505 18/09/10,04:26:15,04,07,1, 11.9,1,1, 8.456, 10633.458, 143.326, 52523.418 18/09/10,04:26:15,05,07,1, 11.9,1,1, 8.456, 10633.485, 143.321, 52523.381 18/09/10,04:26:15,06,07,1, 11.9,1,1, 8.456, 10633.495, 143.320, 52523.348 18/09/10,04:26:15,07,07,1, 11.9,1,1, 8.456, 10633.491, 143.327, 52523.351 18/09/10,04:26:15,08,07,1, 11.9,1,1, 8.456, 10633.492, 143.304, 52523.447 18/09/10,04:26:15,09,07,1, 11.9,1,1, 8.456, 10633.483, 143.323, 52523.490 18/09/10,04:26:15,10,07,1, 11.9,1,1, 8.456, 10633.492, 143.348, 52523.534 18/09/10,04:26:15,11,07,1, 11.9,1,1, 8.456, 10633.489, 143.331, 52523.482 18/09/10,04:26:15,12,07,1, 11.9,1,1, 8.456, 10633.493, 143.326, 52523.398 18/09/10,04:26:15,13,07,1, 11.9,1,1, 8.456, 10633.502, 143.316, 52523.358 18/09/10,04:26:15,14,07,1, 11.9,1,1, 8.456, 10633.476, 143.344, 52523.332 18/09/10,04:26:15,15,07,1, 11.9,1,1, 8.456, 10633.498, 143.328, 52523.390 18/09/10,04:26:15,16,07,1, 11.9,1,1, 8.456, 10633.499, 143.308, 52523.446 18/09/10,04:26:15,17,07,1, 11.9,1,1, 8.456, 10633.507, 143.335, 52523.460 18/09/10,04:26:15,18,07,1, 11.9,1,1, 8.456, 10633.514, 143.330, 52523.540 18/09/10,04:26:15,19,07,1, 11.9,1,1, 8.456, 10633.508, 143.303, 52523.495 18/09/10,04:26:16,00,07,1, 11.9,1,1, 8.456, 10633.504, 143.303, 52523.495 18/09/10,04:26:16,01,07,1, 11.9,1,1, 8.456, 10633.494, 143.306, 52523.383 18/09/10,04:26:16,02,07,1, 11.9,1,1, 8.456, 10633.523, 143.326, 52523.375 18/09/10,04:26:16,03,07,1, 11.9,1,1, 8.456, 10633.516, 143.334, 52523.334 18/09/10,04:26:16,04,07,1, 11.9,1,1, 8.456, 10633.494, 143.294, 52523.406 18/09/10,04:26:16,05,07,1, 11.9,1,1, 8.456, 10633.534, 143.334, 52523.502 18/09/10,04:26:16,06,07,1, 11.9,1,1, 8.456, 10633.511, 143.318, 52523.542 18/09/10,04:26:16,07,07,1, 11.9,1,1, 8.456, 10633.521, 143.305, 52523.455 18/09/10,04:26:16,08,07,1, 11.9,1,1, 8.456, 10633.507, 143.275, 52523.425 18/09/10,04:26:16,09,07,1, 11.9,1,1, 8.456, 10633.527, 143.298, 52523.382 18/09/10,04:26:16,10,07,1, 11.9,1,1, 8.456, 10633.553, 143.317, 52523.325 18/09/10,04:26:16,11,07,1, 11.9,1,1, 8.456, 10633.535, 143.315, 52523.367 18/09/10,04:26:16,12,07,1, 11.9,1,1, 8.456, 10633.523, 143.288, 52523.379 18/09/10,04:26:16,13,07,1, 11.9,1,1, 8.456, 10633.525, 143.325, 52523.531 18/09/10,04:26:16,14,07,1, 11.9,1,1, 8.456, 10633.545, 143.352, 52523.613 18/09/10,04:26:16,15,07,1, 11.9,1,1, 8.456, 10633.508, 143.318, 52523.427 18/09/10,04:26:16,16,07,1, 11.9,1,1, 8.456, 10633.546, 143.298, 52523.511 18/09/10,04:26:16,17,07,1, 11.9,1,1, 8.456, 10633.574, 143.293, 52523.381 18/09/10,04:26:16,18,07,1, 11.9,1,1, 8.456, 10633.548, 143.289, 52523.353 18/09/10,04:26:16,19,07,1, 11.9,1,1, 8.456, 10633.517, 143.282, 52523.361 18/09/10,04:26:17,00,07,1, 11.9,1,1, 8.452, 10633.513, 143.282, 52523.361 18/09/10,04:26:17,01,07,1, 11.9,1,1, 8.452, 10633.531, 143.327, 52523.535 18/09/10,04:26:17,02,07,1, 11.9,1,1, 8.452, 10633.542, 143.329, 52523.558 18/09/10,04:26:17,03,07,1, 11.9,1,1, 8.452, 10633.517, 143.286, 52523.526 18/09/10,04:26:17,04,07,1, 11.9,1,1, 8.452, 10633.520, 143.276, 52523.474 18/09/10,04:26:17,05,07,1, 11.9,1,1, 8.452, 10633.540, 143.300, 52523.405 18/09/10,04:26:17,06,07,1, 11.9,1,1, 8.452, 10633.542, 143.324, 52523.361 18/09/10,04:26:17,07,07,1, 11.9,1,1, 8.452, 10633.534, 143.262, 52523.283 18/09/10,04:26:17,08,07,1, 11.9,1,1, 8.452, 10633.537, 143.278, 52523.346 18/09/10,04:26:17,09,07,1, 11.9,1,1, 8.452, 10633.573, 143.339, 52523.469 18/09/10,04:26:17,10,07,1, 11.9,1,1, 8.452, 10633.567, 143.317, 52523.508 18/09/10,04:26:17,11,07,1, 11.9,1,1, 8.452, 10633.537, 143.307, 52523.487 18/09/10,04:26:17,12,07,1, 11.9,1,1, 8.452, 10633.549, 143.277, 52523.487 18/09/10,04:26:17,13,07,1, 11.9,1,1, 8.452, 10633.561, 143.336, 52523.431 18/09/10,04:26:17,14,07,1, 11.9,1,1, 8.452, 10633.578, 143.309, 52523.415 18/09/10,04:26:17,15,07,1, 11.9,1,1, 8.452, 10633.565, 143.274, 52523.353 18/09/10,04:26:17,16,07,1, 11.9,1,1, 8.452, 10633.564, 143.255, 52523.363 18/09/10,04:26:17,17,07,1, 11.9,1,1, 8.452, 10633.576, 143.292, 52523.451 18/09/10,04:26:17,18,07,1, 11.9,1,1, 8.452, 10633.566, 143.296, 52523.546 18/09/10,04:26:17,19,07,1, 11.9,1,1, 8.452, 10633.545, 143.295, 52523.584 18/09/10,04:26:18,00,07,1, 11.9,1,1, 8.453, 10633.538, 143.295, 52523.584 18/09/10,04:26:18,01,07,1, 11.9,1,1, 8.453, 10633.570, 143.304, 52523.483 18/09/10,04:26:18,02,07,1, 11.9,1,1, 8.453, 10633.566, 143.283, 52523.457 18/09/10,04:26:18,03,07,1, 11.9,1,1, 8.453, 10633.566, 143.253, 52523.351 18/09/10,04:26:18,04,07,1, 11.9,1,1, 8.453, 10633.573, 143.263, 52523.356 18/09/10,04:26:18,05,07,1, 11.9,1,1, 8.453, 10633.596, 143.286, 52523.444 18/09/10,04:26:18,06,07,1, 11.9,1,1, 8.453, 10633.576, 143.283, 52523.481 18/09/10,04:26:18,07,07,1, 11.9,1,1, 8.453, 10633.564, 143.263, 52523.532 18/09/10,04:26:18,08,07,1, 11.9,1,1, 8.453, 10633.550, 143.272, 52523.520 18/09/10,04:26:18,09,07,1, 11.9,1,1, 8.453, 10633.600, 143.278, 52523.592 18/09/10,04:26:18,10,07,1, 11.9,1,1, 8.453, 10633.588, 143.250, 52523.437 18/09/10,04:26:18,11,07,1, 11.9,1,1, 8.453, 10633.593, 143.245, 52523.347 18/09/10,04:26:18,12,07,1, 11.9,1,1, 8.453, 10633.604, 143.253, 52523.344 18/09/10,04:26:18,13,07,1, 11.9,1,1, 8.453, 10633.579, 143.280, 52523.371 18/09/10,04:26:18,14,07,1, 11.9,1,1, 8.453, 10633.584, 143.241, 52523.400 18/09/10,04:26:18,15,07,1, 11.9,1,1, 8.453, 10633.555, 143.257, 52523.466 18/09/10,04:26:18,16,07,1, 11.9,1,1, 8.453, 10633.546, 143.266, 52523.523 18/09/10,04:26:18,17,07,1, 11.9,1,1, 8.453, 10633.592, 143.266, 52523.562 18/09/10,04:26:18,18,07,1, 11.9,1,1, 8.453, 10633.572, 143.249, 52523.414 18/09/10,04:26:18,19,07,1, 11.9,1,1, 8.453, 10633.579, 143.217, 52523.404 18/09/10,04:26:19,00,07,1, 11.8,1,1, 8.453, 10633.571, 143.217, 52523.404 18/09/10,04:26:19,01,07,1, 11.8,1,1, 8.453, 10633.595, 143.237, 52523.381 18/09/10,04:26:19,02,07,1, 11.8,1,1, 8.453, 10633.583, 143.229, 52523.353 18/09/10,04:26:19,03,07,1, 11.8,1,1, 8.453, 10633.611, 143.212, 52523.463 18/09/10,04:26:19,04,07,1, 11.8,1,1, 8.453, 10633.572, 143.249, 52523.488 18/09/10,04:26:19,05,07,1, 11.8,1,1, 8.453, 10633.583, 143.242, 52523.500 18/09/10,04:26:19,06,07,1, 11.8,1,1, 8.453, 10633.584, 143.213, 52523.437 18/09/10,04:26:19,07,07,1, 11.8,1,1, 8.453, 10633.599, 143.237, 52523.409 18/09/10,04:26:19,08,07,1, 11.8,1,1, 8.453, 10633.593, 143.241, 52523.391 18/09/10,04:26:19,09,07,1, 11.8,1,1, 8.453, 10633.607, 143.233, 52523.332 18/09/10,04:26:19,10,07,1, 11.8,1,1, 8.453, 10633.592, 143.190, 52523.292 18/09/10,04:26:19,11,07,1, 11.8,1,1, 8.453, 10633.589, 143.207, 52523.400 18/09/10,04:26:19,12,07,1, 11.8,1,1, 8.453, 10633.616, 143.244, 52523.455 18/09/10,04:26:19,13,07,1, 11.8,1,1, 8.453, 10633.584, 143.220, 52523.501 18/09/10,04:26:19,14,07,1, 11.8,1,1, 8.453, 10633.584, 143.211, 52523.497 18/09/10,04:26:19,15,07,1, 11.8,1,1, 8.453, 10633.600, 143.213, 52523.439 18/09/10,04:26:19,16,07,1, 11.8,1,1, 8.453, 10633.626, 143.229, 52523.367 18/09/10,04:26:19,17,07,1, 11.8,1,1, 8.453, 10633.593, 143.206, 52523.323 18/09/10,04:26:19,18,07,1, 11.8,1,1, 8.453, 10633.600, 143.166, 52523.236 18/09/10,04:26:19,19,07,1, 11.8,1,1, 8.453, 10633.584, 143.156, 52523.338 18/09/10,04:26:20,00,07,1, 11.9,1,1, 8.456, 10633.579, 143.156, 52523.338 18/09/10,04:26:20,01,07,1, 11.9,1,1, 8.456, 10633.602, 143.179, 52523.482 18/09/10,04:26:20,02,07,1, 11.9,1,1, 8.456, 10633.567, 143.176, 52523.481 18/09/10,04:26:20,03,07,1, 11.9,1,1, 8.456, 10633.584, 143.196, 52523.467 18/09/10,04:26:20,04,07,1, 11.9,1,1, 8.456, 10633.600, 143.204, 52523.439 18/09/10,04:26:20,05,07,1, 11.9,1,1, 8.456, 10633.596, 143.166, 52523.312 18/09/10,04:26:20,06,07,1, 11.9,1,1, 8.456, 10633.603, 143.155, 52523.290 18/09/10,04:26:20,07,07,1, 11.9,1,1, 8.456, 10633.598, 143.182, 52523.320 18/09/10,04:26:20,08,07,1, 11.9,1,1, 8.456, 10633.589, 143.182, 52523.346 18/09/10,04:26:20,09,07,1, 11.9,1,1, 8.456, 10633.588, 143.140, 52523.429 18/09/10,04:26:20,10,07,1, 11.9,1,1, 8.456, 10633.587, 143.173, 52523.469 18/09/10,04:26:20,11,07,1, 11.9,1,1, 8.456, 10633.617, 143.185, 52523.503 18/09/10,04:26:20,12,07,1, 11.9,1,1, 8.456, 10633.605, 143.199, 52523.477 18/09/10,04:26:20,13,07,1, 11.9,1,1, 8.456, 10633.602, 143.165, 52523.376 18/09/10,04:26:20,14,07,1, 11.9,1,1, 8.456, 10633.615, 143.156, 52523.390 18/09/10,04:26:20,15,07,1, 11.9,1,1, 8.456, 10633.610, 143.150, 52523.319 18/09/10,04:26:20,16,07,1, 11.9,1,1, 8.456, 10633.612, 143.153, 52523.331 18/09/10,04:26:20,17,07,1, 11.9,1,1, 8.456, 10633.580, 143.155, 52523.340 18/09/10,04:26:20,18,07,1, 11.9,1,1, 8.456, 10633.625, 143.168, 52523.459 18/09/10,04:26:20,19,07,1, 11.9,1,1, 8.456, 10633.612, 143.177, 52523.500 18/09/10,04:26:21,00,08,1, 11.9,1,1, 8.455, 10633.605, 143.177, 52523.500 18/09/10,04:26:21,01,08,1, 11.9,1,1, 8.455, 10633.584, 143.146, 52523.436 18/09/10,04:26:21,02,08,1, 11.9,1,1, 8.455, 10633.593, 143.152, 52523.394 18/09/10,04:26:21,03,08,1, 11.9,1,1, 8.455, 10633.588, 143.155, 52523.324 18/09/10,04:26:21,04,08,1, 11.9,1,1, 8.455, 10633.605, 143.129, 52523.315 18/09/10,04:26:21,05,08,1, 11.9,1,1, 8.455, 10633.603, 143.135, 52523.357 18/09/10,04:26:21,06,08,1, 11.9,1,1, 8.455, 10633.617, 143.166, 52523.422 18/09/10,04:26:21,07,08,1, 11.9,1,1, 8.455, 10633.610, 143.173, 52523.462 18/09/10,04:26:21,08,08,1, 11.9,1,1, 8.455, 10633.593, 143.134, 52523.451 18/09/10,04:26:21,09,08,1, 11.9,1,1, 8.455, 10633.591, 143.116, 52523.447 18/09/10,04:26:21,10,08,1, 11.9,1,1, 8.455, 10633.595, 143.156, 52523.418 18/09/10,04:26:21,11,08,1, 11.9,1,1, 8.455, 10633.602, 143.123, 52523.384 18/09/10,04:26:21,12,08,1, 11.9,1,1, 8.455, 10633.603, 143.126, 52523.274 18/09/10,04:26:21,13,08,1, 11.9,1,1, 8.455, 10633.614, 143.106, 52523.311 18/09/10,04:26:21,14,08,1, 11.9,1,1, 8.455, 10633.611, 143.139, 52523.365 18/09/10,04:26:21,15,08,1, 11.9,1,1, 8.455, 10633.612, 143.133, 52523.452 18/09/10,04:26:21,16,08,1, 11.9,1,1, 8.455, 10633.582, 143.118, 52523.505 18/09/10,04:26:21,17,08,1, 11.9,1,1, 8.455, 10633.604, 143.113, 52523.473 18/09/10,04:26:21,18,08,1, 11.9,1,1, 8.455, 10633.613, 143.120, 52523.468 18/09/10,04:26:21,19,08,1, 11.9,1,1, 8.455, 10633.593, 143.127, 52523.377 18/09/10,04:26:22,00,07,1, 11.9,1,1, 8.458, 10633.588, 143.127, 52523.377 18/09/10,04:26:22,01,07,1, 11.9,1,1, 8.458, 10633.615, 143.092, 52523.304 18/09/10,04:26:22,02,07,1, 11.9,1,1, 8.458, 10633.600, 143.102, 52523.338 18/09/10,04:26:22,03,07,1, 11.9,1,1, 8.458, 10633.600, 143.123, 52523.384 18/09/10,04:26:22,04,07,1, 11.9,1,1, 8.458, 10633.611, 143.103, 52523.488 18/09/10,04:26:22,05,07,1, 11.9,1,1, 8.458, 10633.630, 143.120, 52523.507 18/09/10,04:26:22,06,07,1, 11.9,1,1, 8.458, 10633.607, 143.118, 52523.489 18/09/10,04:26:22,07,07,1, 11.9,1,1, 8.458, 10633.591, 143.094, 52523.411 18/09/10,04:26:22,08,07,1, 11.9,1,1, 8.458, 10633.593, 143.067, 52523.347 18/09/10,04:26:22,09,07,1, 11.9,1,1, 8.458, 10633.610, 143.115, 52523.333 18/09/10,04:26:22,10,07,1, 11.9,1,1, 8.458, 10633.593, 143.084, 52523.316 18/09/10,04:26:22,11,07,1, 11.9,1,1, 8.458, 10633.598, 143.069, 52523.343 18/09/10,04:26:22,12,07,1, 11.9,1,1, 8.458, 10633.615, 143.048, 52523.387 18/09/10,04:26:22,13,07,1, 11.9,1,1, 8.458, 10633.590, 143.080, 52523.454 18/09/10,04:26:22,14,07,1, 11.9,1,1, 8.458, 10633.603, 143.089, 52523.467 18/09/10,04:26:22,15,07,1, 11.9,1,1, 8.458, 10633.593, 143.081, 52523.409 18/09/10,04:26:22,16,07,1, 11.9,1,1, 8.458, 10633.560, 143.107, 52523.302 18/09/10,04:26:22,17,07,1, 11.9,1,1, 8.458, 10633.607, 143.098, 52523.306 18/09/10,04:26:22,18,07,1, 11.9,1,1, 8.458, 10633.592, 143.081, 52523.295 18/09/10,04:26:22,19,07,1, 11.9,1,1, 8.458, 10633.563, 143.063, 52523.327 18/09/10,04:26:23,00,07,1, 11.8,1,1, 8.456, 10633.554, 143.063, 52523.327 18/09/10,04:26:23,01,07,1, 11.8,1,1, 8.456, 10633.590, 143.095, 52523.502 18/09/10,04:26:23,02,07,1, 11.8,1,1, 8.456, 10633.554, 143.087, 52523.479 18/09/10,04:26:23,03,07,1, 11.8,1,1, 8.456, 10633.571, 143.070, 52523.517 18/09/10,04:26:23,04,07,1, 11.8,1,1, 8.456, 10633.562, 143.081, 52523.370 18/09/10,04:26:23,05,07,1, 11.8,1,1, 8.456, 10633.567, 143.081, 52523.414 18/09/10,04:26:23,06,07,1, 11.8,1,1, 8.456, 10633.554, 143.035, 52523.304 18/09/10,04:26:23,07,07,1, 11.8,1,1, 8.456, 10633.572, 143.039, 52523.340 18/09/10,04:26:23,08,07,1, 11.8,1,1, 8.456, 10633.574, 143.055, 52523.378 18/09/10,04:26:23,09,07,1, 11.8,1,1, 8.456, 10633.587, 143.098, 52523.475 18/09/10,04:26:23,10,07,1, 11.8,1,1, 8.456, 10633.567, 143.031, 52523.465 18/09/10,04:26:23,11,07,1, 11.8,1,1, 8.456, 10633.575, 143.019, 52523.474 18/09/10,04:26:23,12,07,1, 11.8,1,1, 8.456, 10633.576, 143.039, 52523.449 18/09/10,04:26:23,13,07,1, 11.8,1,1, 8.456, 10633.562, 143.025, 52523.392 18/09/10,04:26:23,14,07,1, 11.8,1,1, 8.456, 10633.541, 143.010, 52523.292 18/09/10,04:26:23,15,07,1, 11.8,1,1, 8.456, 10633.567, 142.993, 52523.257 18/09/10,04:26:23,16,07,1, 11.8,1,1, 8.456, 10633.578, 143.009, 52523.347 18/09/10,04:26:23,17,07,1, 11.8,1,1, 8.456, 10633.564, 143.043, 52523.434 18/09/10,04:26:23,18,07,1, 11.8,1,1, 8.456, 10633.570, 142.993, 52523.444 18/09/10,04:26:23,19,07,1, 11.8,1,1, 8.456, 10633.576, 143.010, 52523.479 18/09/10,04:26:24,00,08,1, 11.8,1,1, 8.457, 10633.571, 143.010, 52523.479 18/09/10,04:26:24,01,08,1, 11.8,1,1, 8.457, 10633.567, 142.997, 52523.418 18/09/10,04:26:24,02,08,1, 11.8,1,1, 8.457, 10633.585, 142.974, 52523.254 18/09/10,04:26:24,03,08,1, 11.8,1,1, 8.457, 10633.522, 142.986, 52523.405 18/09/10,04:26:24,04,08,1, 11.8,1,1, 8.457, 10633.599, 142.992, 52523.325 18/09/10,04:26:24,05,08,1, 11.8,1,1, 8.457, 10633.597, 142.975, 52523.398 18/09/10,04:26:24,06,08,1, 11.8,1,1, 8.457, 10633.545, 142.961, 52523.387 18/09/10,04:26:24,07,08,1, 11.8,1,1, 8.457, 10633.541, 143.018, 52523.483 18/09/10,04:26:24,08,08,1, 11.8,1,1, 8.457, 10633.575, 142.988, 52523.477 18/09/10,04:26:24,09,08,1, 11.8,1,1, 8.457, 10633.521, 142.968, 52523.428 18/09/10,04:26:24,10,08,1, 11.8,1,1, 8.457, 10633.541, 142.985, 52523.336 18/09/10,04:26:24,11,08,1, 11.8,1,1, 8.457, 10633.582, 142.982, 52523.335 18/09/10,04:26:24,12,08,1, 11.8,1,1, 8.457, 10633.561, 142.995, 52523.323 18/09/10,04:26:24,13,08,1, 11.8,1,1, 8.457, 10633.539, 142.963, 52523.293 18/09/10,04:26:24,14,08,1, 11.8,1,1, 8.457, 10633.558, 142.975, 52523.403 18/09/10,04:26:24,15,08,1, 11.8,1,1, 8.457, 10633.548, 143.003, 52523.537 18/09/10,04:26:24,16,08,1, 11.8,1,1, 8.457, 10633.517, 142.967, 52523.452 18/09/10,04:26:24,17,08,1, 11.8,1,1, 8.457, 10633.532, 142.930, 52523.458 18/09/10,04:26:24,18,08,1, 11.8,1,1, 8.457, 10633.518, 142.935, 52523.367 18/09/10,04:26:24,19,08,1, 11.8,1,1, 8.457, 10633.549, 142.980, 52523.366 18/09/10,04:26:25,00,07,1, 11.9,1,1, 8.453, 10633.546, 142.980, 52523.366 18/09/10,04:26:25,01,07,1, 11.9,1,1, 8.453, 10633.545, 142.907, 52523.288 18/09/10,04:26:25,02,07,1, 11.9,1,1, 8.453, 10633.532, 142.910, 52523.336 18/09/10,04:26:25,03,07,1, 11.9,1,1, 8.453, 10633.538, 142.941, 52523.453 18/09/10,04:26:25,04,07,1, 11.9,1,1, 8.453, 10633.513, 142.897, 52523.421 18/09/10,04:26:25,05,07,1, 11.9,1,1, 8.453, 10633.512, 142.938, 52523.426 18/09/10,04:26:25,06,07,1, 11.9,1,1, 8.453, 10633.536, 142.928, 52523.400 18/09/10,04:26:25,07,07,1, 11.9,1,1, 8.453, 10633.523, 142.901, 52523.341 18/09/10,04:26:25,08,07,1, 11.9,1,1, 8.453, 10633.510, 142.890, 52523.244 18/09/10,04:26:25,09,07,1, 11.9,1,1, 8.453, 10633.514, 142.882, 52523.247 18/09/10,04:26:25,10,07,1, 11.9,1,1, 8.453, 10633.556, 142.906, 52523.293 18/09/10,04:26:25,11,07,1, 11.9,1,1, 8.453, 10633.491, 142.889, 52523.289 18/09/10,04:26:25,12,07,1, 11.9,1,1, 8.453, 10633.545, 142.917, 52523.468 18/09/10,04:26:25,13,07,1, 11.9,1,1, 8.453, 10633.545, 142.926, 52523.484 18/09/10,04:26:25,14,07,1, 11.9,1,1, 8.453, 10633.514, 142.914, 52523.438 18/09/10,04:26:25,15,07,1, 11.9,1,1, 8.453, 10633.515, 142.904, 52523.402 18/09/10,04:26:25,16,07,1, 11.9,1,1, 8.453, 10633.492, 142.856, 52523.327 18/09/10,04:26:25,17,07,1, 11.9,1,1, 8.453, 10633.496, 142.879, 52523.260 18/09/10,04:26:25,18,07,1, 11.9,1,1, 8.453, 10633.536, 142.908, 52523.313 18/09/10,04:26:25,19,07,1, 11.9,1,1, 8.453, 10633.518, 142.871, 52523.345 18/09/10,04:26:26,00,07,1, 11.9,1,1, 8.455, 10633.513, 142.871, 52523.345 18/09/10,04:26:26,01,07,1, 11.9,1,1, 8.455, 10633.497, 142.851, 52523.442 18/09/10,04:26:26,02,07,1, 11.9,1,1, 8.455, 10633.498, 142.910, 52523.506 18/09/10,04:26:26,03,07,1, 11.9,1,1, 8.455, 10633.479, 142.868, 52523.389 18/09/10,04:26:26,04,07,1, 11.9,1,1, 8.455, 10633.500, 142.888, 52523.339 18/09/10,04:26:26,05,07,1, 11.9,1,1, 8.455, 10633.518, 142.842, 52523.272 18/09/10,04:26:26,06,07,1, 11.9,1,1, 8.455, 10633.485, 142.851, 52523.283 18/09/10,04:26:26,07,07,1, 11.9,1,1, 8.455, 10633.500, 142.846, 52523.308 18/09/10,04:26:26,08,07,1, 11.9,1,1, 8.455, 10633.489, 142.853, 52523.383 18/09/10,04:26:26,09,07,1, 11.9,1,1, 8.455, 10633.472, 142.863, 52523.463 18/09/10,04:26:26,10,07,1, 11.9,1,1, 8.455, 10633.470, 142.848, 52523.441 18/09/10,04:26:26,11,07,1, 11.9,1,1, 8.455, 10633.497, 142.828, 52523.412 18/09/10,04:26:26,12,07,1, 11.9,1,1, 8.455, 10633.501, 142.876, 52523.425 18/09/10,04:26:26,13,07,1, 11.9,1,1, 8.455, 10633.498, 142.833, 52523.279 18/09/10,04:26:26,14,07,1, 11.9,1,1, 8.455, 10633.489, 142.812, 52523.278 18/09/10,04:26:26,15,07,1, 11.9,1,1, 8.455, 10633.489, 142.807, 52523.237 18/09/10,04:26:26,16,07,1, 11.9,1,1, 8.455, 10633.475, 142.853, 52523.356 18/09/10,04:26:26,17,07,1, 11.9,1,1, 8.455, 10633.484, 142.822, 52523.217 18/09/10,04:26:26,18,07,1, 11.9,1,1, 8.455, 10633.456, 142.825, 52523.386 18/09/10,04:26:26,19,07,1, 11.9,1,1, 8.455, 10633.456, 142.806, 52523.418 18/09/10,04:26:27,00,07,1, 11.9,1,1, 8.454, 10633.454, 142.806, 52523.418 18/09/10,04:26:27,01,07,1, 11.9,1,1, 8.454, 10633.462, 142.825, 52523.332 18/09/10,04:26:27,02,07,1, 11.9,1,1, 8.454, 10633.475, 142.775, 52523.258 18/09/10,04:26:27,03,07,1, 11.9,1,1, 8.454, 10633.472, 142.765, 52523.247 18/09/10,04:26:27,04,07,1, 11.9,1,1, 8.454, 10633.481, 142.816, 52523.262 18/09/10,04:26:27,05,07,1, 11.9,1,1, 8.454, 10633.464, 142.819, 52523.326 18/09/10,04:26:27,06,07,1, 11.9,1,1, 8.454, 10633.453, 142.766, 52523.367 18/09/10,04:26:27,07,07,1, 11.9,1,1, 8.454, 10633.457, 142.794, 52523.451 18/09/10,04:26:27,08,07,1, 11.9,1,1, 8.454, 10633.459, 142.794, 52523.450 18/09/10,04:26:27,09,07,1, 11.9,1,1, 8.454, 10633.460, 142.764, 52523.406 18/09/10,04:26:27,10,07,1, 11.9,1,1, 8.454, 10633.444, 142.745, 52523.302 18/09/10,04:26:27,11,07,1, 11.9,1,1, 8.454, 10633.455, 142.771, 52523.295 18/09/10,04:26:27,12,07,1, 11.9,1,1, 8.454, 10633.472, 142.783, 52523.284 18/09/10,04:26:27,13,07,1, 11.9,1,1, 8.454, 10633.447, 142.741, 52523.281 18/09/10,04:26:27,14,07,1, 11.9,1,1, 8.454, 10633.447, 142.738, 52523.360 18/09/10,04:26:27,15,07,1, 11.9,1,1, 8.454, 10633.454, 142.768, 52523.436 18/09/10,04:26:27,16,07,1, 11.9,1,1, 8.454, 10633.413, 142.776, 52523.453 18/09/10,04:26:27,17,07,1, 11.9,1,1, 8.454, 10633.416, 142.748, 52523.419 18/09/10,04:26:27,18,07,1, 11.9,1,1, 8.454, 10633.414, 142.741, 52523.367 18/09/10,04:26:27,19,07,1, 11.9,1,1, 8.454, 10633.431, 142.753, 52523.310 18/09/10,04:26:28,00,07,1, 11.9,1,1, 8.455, 10633.429, 142.753, 52523.310 18/09/10,04:26:28,01,07,1, 11.9,1,1, 8.455, 10633.424, 142.714, 52523.309 18/09/10,04:26:28,02,07,1, 11.9,1,1, 8.455, 10633.424, 142.753, 52523.311 18/09/10,04:26:28,03,07,1, 11.9,1,1, 8.455, 10633.406, 142.743, 52523.400 18/09/10,04:26:28,04,07,1, 11.9,1,1, 8.455, 10633.420, 142.748, 52523.447 18/09/10,04:26:28,05,07,1, 11.9,1,1, 8.455, 10633.396, 142.725, 52523.437 18/09/10,04:26:28,06,07,1, 11.9,1,1, 8.455, 10633.428, 142.753, 52523.442 18/09/10,04:26:28,07,07,1, 11.9,1,1, 8.455, 10633.412, 142.741, 52523.335 18/09/10,04:26:28,08,07,1, 11.9,1,1, 8.455, 10633.399, 142.707, 52523.261 18/09/10,04:26:28,09,07,1, 11.9,1,1, 8.455, 10633.397, 142.693, 52523.235 18/09/10,04:26:28,10,07,1, 11.9,1,1, 8.455, 10633.411, 142.716, 52523.281 18/09/10,04:26:28,11,07,1, 11.9,1,1, 8.455, 10633.408, 142.714, 52523.348 18/09/10,04:26:28,12,07,1, 11.9,1,1, 8.455, 10633.424, 142.718, 52523.404 18/09/10,04:26:28,13,07,1, 11.9,1,1, 8.455, 10633.407, 142.700, 52523.425 18/09/10,04:26:28,14,07,1, 11.9,1,1, 8.455, 10633.389, 142.704, 52523.455 18/09/10,04:26:28,15,07,1, 11.9,1,1, 8.455, 10633.378, 142.718, 52523.362 18/09/10,04:26:28,16,07,1, 11.9,1,1, 8.455, 10633.382, 142.676, 52523.294 18/09/10,04:26:28,17,07,1, 11.9,1,1, 8.455, 10633.384, 142.669, 52523.252 18/09/10,04:26:28,18,07,1, 11.9,1,1, 8.455, 10633.408, 142.684, 52523.242 18/09/10,04:26:28,19,07,1, 11.9,1,1, 8.455, 10633.403, 142.681, 52523.257 18/09/10,04:26:29,00,07,1, 11.9,1,1, 8.454, 10633.396, 142.681, 52523.257 18/09/10,04:26:29,01,07,1, 11.9,1,1, 8.454, 10633.380, 142.686, 52523.390 18/09/10,04:26:29,02,07,1, 11.9,1,1, 8.454, 10633.369, 142.688, 52523.459 18/09/10,04:26:29,03,07,1, 11.9,1,1, 8.454, 10633.366, 142.663, 52523.407 18/09/10,04:26:29,04,07,1, 11.9,1,1, 8.454, 10633.360, 142.635, 52523.351 18/09/10,04:26:29,05,07,1, 11.9,1,1, 8.454, 10633.381, 142.659, 52523.312 18/09/10,04:26:29,06,07,1, 11.9,1,1, 8.454, 10633.391, 142.663, 52523.264 18/09/10,04:26:29,07,07,1, 11.9,1,1, 8.454, 10633.372, 142.660, 52523.253 18/09/10,04:26:29,08,07,1, 11.9,1,1, 8.454, 10633.352, 142.655, 52523.322 18/09/10,04:26:29,09,07,1, 11.9,1,1, 8.454, 10633.349, 142.654, 52523.408 18/09/10,04:26:29,10,07,1, 11.9,1,1, 8.454, 10633.370, 142.686, 52523.449 18/09/10,04:26:29,11,07,1, 11.9,1,1, 8.454, 10633.336, 142.628, 52523.452 18/09/10,04:26:29,12,07,1, 11.9,1,1, 8.454, 10633.344, 142.656, 52523.377 18/09/10,04:26:29,13,07,1, 11.9,1,1, 8.454, 10633.363, 142.659, 52523.329 18/09/10,04:26:29,14,07,1, 11.9,1,1, 8.454, 10633.324, 142.608, 52523.259 18/09/10,04:26:29,15,07,1, 11.9,1,1, 8.454, 10633.334, 142.619, 52523.250 18/09/10,04:26:29,16,07,1, 11.9,1,1, 8.454, 10633.340, 142.619, 52523.274 18/09/10,04:26:29,17,07,1, 11.9,1,1, 8.454, 10633.374, 142.654, 52523.309 18/09/10,04:26:29,18,07,1, 11.9,1,1, 8.454, 10633.356, 142.622, 52523.168 18/09/10,04:26:29,19,07,1, 11.9,1,1, 8.454, 10633.304, 142.619, 52523.462 18/09/10,04:26:30,00,07,1, 11.9,1,1, 8.458, 10633.304, 142.619, 52523.462 18/09/10,04:26:30,01,07,1, 11.9,1,1, 8.458, 10633.316, 142.599, 52523.403 18/09/10,04:26:30,02,07,1, 11.9,1,1, 8.458, 10633.323, 142.579, 52523.307 18/09/10,04:26:30,03,07,1, 11.9,1,1, 8.458, 10633.306, 142.548, 52523.246 18/09/10,04:26:30,04,07,1, 11.9,1,1, 8.458, 10633.329, 142.567, 52523.262 18/09/10,04:26:30,05,07,1, 11.9,1,1, 8.458, 10633.330, 142.582, 52523.350 18/09/10,04:26:30,06,07,1, 11.9,1,1, 8.458, 10633.312, 142.561, 52523.351 18/09/10,04:26:30,07,07,1, 11.9,1,1, 8.458, 10633.296, 142.564, 52523.467 18/09/10,04:26:30,08,07,1, 11.9,1,1, 8.458, 10633.306, 142.561, 52523.442 18/09/10,04:26:30,09,07,1, 11.9,1,1, 8.458, 10633.292, 142.561, 52523.439 18/09/10,04:26:30,10,07,1, 11.9,1,1, 8.458, 10633.300, 142.536, 52523.334 18/09/10,04:26:30,11,07,1, 11.9,1,1, 8.458, 10633.289, 142.534, 52523.288 18/09/10,04:26:30,12,07,1, 11.9,1,1, 8.458, 10633.307, 142.567, 52523.296 18/09/10,04:26:30,13,07,1, 11.9,1,1, 8.458, 10633.274, 142.554, 52523.245 18/09/10,04:26:30,14,07,1, 11.9,1,1, 8.458, 10633.270, 142.516, 52523.329 18/09/10,04:26:30,15,07,1, 11.9,1,1, 8.458, 10633.291, 142.562, 52523.439 18/09/10,04:26:30,16,07,1, 11.9,1,1, 8.458, 10633.281, 142.551, 52523.443 18/09/10,04:26:30,17,07,1, 11.9,1,1, 8.458, 10633.279, 142.530, 52523.429 18/09/10,04:26:30,18,07,1, 11.9,1,1, 8.458, 10633.257, 142.496, 52523.382 18/09/10,04:26:30,19,07,1, 11.9,1,1, 8.458, 10633.276, 142.523, 52523.368 18/09/10,04:26:31,00,07,1, 11.9,1,1, 8.455, 10633.271, 142.523, 52523.368 18/09/10,04:26:31,01,07,1, 11.9,1,1, 8.455, 10633.260, 142.480, 52523.295 18/09/10,04:26:31,02,07,1, 11.9,1,1, 8.455, 10633.277, 142.474, 52523.292 18/09/10,04:26:31,03,07,1, 11.9,1,1, 8.455, 10633.260, 142.523, 52523.387 18/09/10,04:26:31,04,07,1, 11.9,1,1, 8.455, 10633.253, 142.508, 52523.446 18/09/10,04:26:31,05,07,1, 11.9,1,1, 8.455, 10633.228, 142.488, 52523.440 18/09/10,04:26:31,06,07,1, 11.9,1,1, 8.455, 10633.250, 142.476, 52523.404 18/09/10,04:26:31,07,07,1, 11.9,1,1, 8.455, 10633.267, 142.488, 52523.429 18/09/10,04:26:31,08,07,1, 11.9,1,1, 8.455, 10633.232, 142.482, 52523.314 18/09/10,04:26:31,09,07,1, 11.9,1,1, 8.455, 10633.233, 142.464, 52523.262 18/09/10,04:26:31,10,07,1, 11.9,1,1, 8.455, 10633.224, 142.471, 52523.272 18/09/10,04:26:31,11,07,1, 11.9,1,1, 8.455, 10633.228, 142.477, 52523.385 18/09/10,04:26:31,12,07,1, 11.9,1,1, 8.455, 10633.219, 142.455, 52523.377 18/09/10,04:26:31,13,07,1, 11.9,1,1, 8.455, 10633.206, 142.459, 52523.422 18/09/10,04:26:31,14,07,1, 11.9,1,1, 8.455, 10633.212, 142.479, 52523.460 18/09/10,04:26:31,15,07,1, 11.9,1,1, 8.455, 10633.218, 142.466, 52523.419 18/09/10,04:26:31,16,07,1, 11.9,1,1, 8.455, 10633.208, 142.430, 52523.325 18/09/10,04:26:31,17,07,1, 11.9,1,1, 8.455, 10633.198, 142.444, 52523.250 18/09/10,04:26:31,18,07,1, 11.9,1,1, 8.455, 10633.206, 142.439, 52523.271 18/09/10,04:26:31,19,07,1, 11.9,1,1, 8.455, 10633.205, 142.438, 52523.319 18/09/10,04:26:32,00,07,1, 11.9,1,1, 8.451, 10633.204, 142.438, 52523.319 18/09/10,04:26:32,01,07,1, 11.9,1,1, 8.451, 10633.209, 142.431, 52523.352 18/09/10,04:26:32,02,07,1, 11.9,1,1, 8.451, 10633.211, 142.458, 52523.443 18/09/10,04:26:32,03,07,1, 11.9,1,1, 8.451, 10633.178, 142.438, 52523.460 18/09/10,04:26:32,04,07,1, 11.9,1,1, 8.451, 10633.180, 142.418, 52523.373 18/09/10,04:26:32,05,07,1, 11.9,1,1, 8.451, 10633.186, 142.438, 52523.296 18/09/10,04:26:32,06,07,1, 11.9,1,1, 8.451, 10633.161, 142.428, 52523.319 18/09/10,04:26:32,07,07,1, 11.9,1,1, 8.451, 10633.164, 142.407, 52523.298 18/09/10,04:26:32,08,07,1, 11.9,1,1, 8.451, 10633.170, 142.410, 52523.310 18/09/10,04:26:32,09,07,1, 11.9,1,1, 8.451, 10633.147, 142.407, 52523.376 18/09/10,04:26:32,10,07,1, 11.9,1,1, 8.451, 10633.163, 142.421, 52523.408 18/09/10,04:26:32,11,07,1, 11.9,1,1, 8.451, 10633.147, 142.393, 52523.392 18/09/10,04:26:32,12,07,1, 11.9,1,1, 8.451, 10633.164, 142.393, 52523.411 18/09/10,04:26:32,13,07,1, 11.9,1,1, 8.451, 10633.157, 142.405, 52523.343 18/09/10,04:26:32,14,07,1, 11.9,1,1, 8.451, 10633.132, 142.399, 52523.305 18/09/10,04:26:32,15,07,1, 11.9,1,1, 8.451, 10633.097, 142.357, 52523.239 18/09/10,04:26:32,16,07,1, 11.9,1,1, 8.451, 10633.147, 142.375, 52523.223 18/09/10,04:26:32,17,07,1, 11.9,1,1, 8.451, 10633.136, 142.366, 52523.320 18/09/10,04:26:32,18,07,1, 11.9,1,1, 8.451, 10633.116, 142.372, 52523.352 18/09/10,04:26:32,19,07,1, 11.9,1,1, 8.451, 10633.137, 142.366, 52523.383 18/09/10,04:26:33,00,07,1, 11.9,1,1, 8.458, 10633.129, 142.366, 52523.383 18/09/10,04:26:33,01,07,1, 11.9,1,1, 8.458, 10633.134, 142.383, 52523.391 18/09/10,04:26:33,02,07,1, 11.9,1,1, 8.458, 10633.117, 142.326, 52523.335 18/09/10,04:26:33,03,07,1, 11.9,1,1, 8.458, 10633.096, 142.361, 52523.284 18/09/10,04:26:33,04,07,1, 11.9,1,1, 8.458, 10633.101, 142.394, 52523.256 18/09/10,04:26:33,05,07,1, 11.9,1,1, 8.458, 10633.124, 142.344, 52523.294 18/09/10,04:26:33,06,07,1, 11.9,1,1, 8.458, 10633.112, 142.353, 52523.304 18/09/10,04:26:33,07,07,1, 11.9,1,1, 8.458, 10633.099, 142.334, 52523.385 18/09/10,04:26:33,08,07,1, 11.9,1,1, 8.458, 10633.092, 142.362, 52523.456 18/09/10,04:26:33,09,07,1, 11.9,1,1, 8.458, 10633.079, 142.343, 52523.433 18/09/10,04:26:33,10,07,1, 11.9,1,1, 8.458, 10633.087, 142.347, 52523.366 18/09/10,04:26:33,11,07,1, 11.9,1,1, 8.458, 10633.085, 142.324, 52523.339 18/09/10,04:26:33,12,07,1, 11.9,1,1, 8.458, 10633.090, 142.311, 52523.250 18/09/10,04:26:33,13,07,1, 11.9,1,1, 8.458, 10633.064, 142.292, 52523.265 18/09/10,04:26:33,14,07,1, 11.9,1,1, 8.458, 10633.078, 142.324, 52523.364 18/09/10,04:26:33,15,07,1, 11.9,1,1, 8.458, 10633.072, 142.320, 52523.365 18/09/10,04:26:33,16,07,1, 11.9,1,1, 8.458, 10633.055, 142.279, 52523.396 18/09/10,04:26:33,17,07,1, 11.9,1,1, 8.458, 10633.053, 142.290, 52523.376 18/09/10,04:26:33,18,07,1, 11.9,1,1, 8.458, 10633.057, 142.309, 52523.407 18/09/10,04:26:33,19,07,1, 11.9,1,1, 8.458, 10633.037, 142.308, 52523.305 18/09/10,04:26:34,00,07,1, 11.8,1,1, 8.451, 10633.029, 142.308, 52523.305 18/09/10,04:26:34,01,07,1, 11.8,1,1, 8.451, 10633.031, 142.271, 52523.223 18/09/10,04:26:34,02,07,1, 11.8,1,1, 8.451, 10633.067, 142.279, 52523.277 18/09/10,04:26:34,03,07,1, 11.8,1,1, 8.451, 10633.028, 142.289, 52523.302 18/09/10,04:26:34,04,07,1, 11.8,1,1, 8.451, 10633.047, 142.258, 52523.348 18/09/10,04:26:34,05,07,1, 11.8,1,1, 8.451, 10633.044, 142.306, 52523.433 18/09/10,04:26:34,06,07,1, 11.8,1,1, 8.451, 10633.019, 142.290, 52523.420 18/09/10,04:26:34,07,07,1, 11.8,1,1, 8.451, 10633.011, 142.246, 52523.368 18/09/10,04:26:34,08,07,1, 11.8,1,1, 8.451, 10633.024, 142.267, 52523.314 18/09/10,04:26:34,09,07,1, 11.8,1,1, 8.451, 10633.021, 142.270, 52523.281 18/09/10,04:26:34,10,07,1, 11.8,1,1, 8.451, 10633.017, 142.232, 52523.215 18/09/10,04:26:34,11,07,1, 11.8,1,1, 8.451, 10632.994, 142.214, 52523.229 18/09/10,04:26:34,12,07,1, 11.8,1,1, 8.451, 10633.000, 142.264, 52523.310 18/09/10,04:26:34,13,07,1, 11.8,1,1, 8.451, 10632.987, 142.263, 52523.389 18/09/10,04:26:34,14,07,1, 11.8,1,1, 8.451, 10632.974, 142.253, 52523.367 18/09/10,04:26:34,15,07,1, 11.8,1,1, 8.451, 10632.989, 142.239, 52523.411 18/09/10,04:26:34,16,07,1, 11.8,1,1, 8.451, 10632.992, 142.239, 52523.322 18/09/10,04:26:34,17,07,1, 11.8,1,1, 8.451, 10632.965, 142.213, 52523.252 18/09/10,04:26:34,18,07,1, 11.8,1,1, 8.451, 10632.972, 142.167, 52523.195 18/09/10,04:26:34,19,07,1, 11.8,1,1, 8.451, 10632.981, 142.221, 52523.209 18/09/10,04:26:35,00,07,1, 11.8,1,1, 8.456, 10632.979, 142.221, 52523.209 18/09/10,04:26:35,01,07,1, 11.8,1,1, 8.456, 10632.966, 142.193, 52523.321 18/09/10,04:26:35,02,07,1, 11.8,1,1, 8.456, 10632.963, 142.214, 52523.363 18/09/10,04:26:35,03,07,1, 11.8,1,1, 8.456, 10632.973, 142.251, 52523.428 18/09/10,04:26:35,04,07,1, 11.8,1,1, 8.456, 10632.948, 142.208, 52523.362 18/09/10,04:26:35,05,07,1, 11.8,1,1, 8.456, 10632.951, 142.187, 52523.304 18/09/10,04:26:35,06,07,1, 11.8,1,1, 8.456, 10632.940, 142.184, 52523.248 18/09/10,04:26:35,07,07,1, 11.8,1,1, 8.456, 10632.933, 142.190, 52523.225 18/09/10,04:26:35,08,07,1, 11.8,1,1, 8.456, 10632.941, 142.161, 52523.213 18/09/10,04:26:35,09,07,1, 11.8,1,1, 8.456, 10632.932, 142.149, 52523.288 18/09/10,04:26:35,10,07,1, 11.8,1,1, 8.456, 10632.922, 142.175, 52523.347 18/09/10,04:26:35,11,07,1, 11.8,1,1, 8.456, 10632.920, 142.199, 52523.385 18/09/10,04:26:35,12,07,1, 11.8,1,1, 8.456, 10632.923, 142.153, 52523.394 18/09/10,04:26:35,13,07,1, 11.8,1,1, 8.456, 10632.929, 142.174, 52523.324 18/09/10,04:26:35,14,07,1, 11.8,1,1, 8.456, 10632.932, 142.165, 52523.284 18/09/10,04:26:35,15,07,1, 11.8,1,1, 8.456, 10632.914, 142.148, 52523.207 18/09/10,04:26:35,16,07,1, 11.8,1,1, 8.456, 10632.928, 142.157, 52523.237 18/09/10,04:26:35,17,07,1, 11.8,1,1, 8.456, 10632.926, 142.177, 52523.294 18/09/10,04:26:35,18,07,1, 11.8,1,1, 8.456, 10632.929, 142.157, 52523.312 18/09/10,04:26:35,19,07,1, 11.8,1,1, 8.456, 10632.896, 142.158, 52523.354 18/09/10,04:26:36,00,08,1, 11.8,1,1, 8.454, 10632.895, 142.158, 52523.354 18/09/10,04:26:36,01,08,1, 11.8,1,1, 8.454, 10632.903, 142.183, 52523.392 18/09/10,04:26:36,02,08,1, 11.8,1,1, 8.454, 10632.875, 142.141, 52523.265 18/09/10,04:26:36,03,08,1, 11.8,1,1, 8.454, 10632.883, 142.114, 52523.242 18/09/10,04:26:36,04,08,1, 11.8,1,1, 8.454, 10632.900, 142.137, 52523.228 18/09/10,04:26:36,05,08,1, 11.8,1,1, 8.454, 10632.847, 142.122, 52523.269 18/09/10,04:26:36,06,08,1, 11.8,1,1, 8.454, 10632.843, 142.118, 52523.323 18/09/10,04:26:36,07,08,1, 11.8,1,1, 8.454, 10632.862, 142.113, 52523.362 18/09/10,04:26:36,08,08,1, 11.8,1,1, 8.454, 10632.877, 142.143, 52523.409 18/09/10,04:26:36,09,08,1, 11.8,1,1, 8.454, 10632.845, 142.123, 52523.384 18/09/10,04:26:36,10,08,1, 11.8,1,1, 8.454, 10632.830, 142.086, 52523.328 18/09/10,04:26:36,11,08,1, 11.8,1,1, 8.454, 10632.855, 142.093, 52523.290 18/09/10,04:26:36,12,08,1, 11.8,1,1, 8.454, 10632.847, 142.115, 52523.245 18/09/10,04:26:36,13,08,1, 11.8,1,1, 8.454, 10632.845, 142.062, 52523.184 18/09/10,04:26:36,14,08,1, 11.8,1,1, 8.454, 10632.844, 142.086, 52523.280 18/09/10,04:26:36,15,08,1, 11.8,1,1, 8.454, 10632.859, 142.122, 52523.322 18/09/10,04:26:36,16,08,1, 11.8,1,1, 8.454, 10632.842, 142.103, 52523.342 18/09/10,04:26:36,17,08,1, 11.8,1,1, 8.454, 10632.832, 142.082, 52523.396 18/09/10,04:26:36,18,08,1, 11.8,1,1, 8.454, 10632.856, 142.102, 52523.428 18/09/10,04:26:36,19,08,1, 11.8,1,1, 8.454, 10632.815, 142.083, 52523.352 18/09/10,04:26:37,00,07,1, 11.8,1,1, 8.453, 10632.812, 142.083, 52523.352 18/09/10,04:26:37,01,07,1, 11.8,1,1, 8.453, 10632.809, 142.044, 52523.223 18/09/10,04:26:37,02,07,1, 11.8,1,1, 8.453, 10632.820, 142.039, 52523.239 18/09/10,04:26:37,03,07,1, 11.8,1,1, 8.453, 10632.814, 142.069, 52523.233 18/09/10,04:26:37,04,07,1, 11.8,1,1, 8.453, 10632.796, 142.047, 52523.300 18/09/10,04:26:37,05,07,1, 11.8,1,1, 8.453, 10632.804, 142.071, 52523.373 18/09/10,04:26:37,06,07,1, 11.8,1,1, 8.453, 10632.805, 142.080, 52523.402 18/09/10,04:26:37,07,07,1, 11.8,1,1, 8.453, 10632.778, 142.032, 52523.310 18/09/10,04:26:37,08,07,1, 11.8,1,1, 8.453, 10632.781, 142.040, 52523.236 18/09/10,04:26:37,09,07,1, 11.8,1,1, 8.453, 10632.800, 142.052, 52523.254 18/09/10,04:26:37,10,07,1, 11.8,1,1, 8.453, 10632.793, 142.007, 52523.225 18/09/10,04:26:37,11,07,1, 11.8,1,1, 8.453, 10632.771, 142.001, 52523.202 18/09/10,04:26:37,12,07,1, 11.8,1,1, 8.453, 10632.777, 142.019, 52523.287 18/09/10,04:26:37,13,07,1, 11.8,1,1, 8.453, 10632.764, 142.021, 52523.370 18/09/10,04:26:37,14,07,1, 11.8,1,1, 8.453, 10632.756, 141.984, 52523.380 18/09/10,04:26:37,15,07,1, 11.8,1,1, 8.453, 10632.763, 141.999, 52523.364 18/09/10,04:26:37,16,07,1, 11.8,1,1, 8.453, 10632.740, 142.039, 52523.364 18/09/10,04:26:37,17,07,1, 11.8,1,1, 8.453, 10632.747, 141.995, 52523.281 18/09/10,04:26:37,18,07,1, 11.8,1,1, 8.453, 10632.745, 141.950, 52523.221 18/09/10,04:26:37,19,07,1, 11.8,1,1, 8.453, 10632.750, 141.979, 52523.244 18/09/10,04:26:38,00,07,1, 11.9,1,1, 8.455, 10632.745, 141.979, 52523.244 18/09/10,04:26:38,01,07,1, 11.9,1,1, 8.455, 10632.749, 141.965, 52523.295 18/09/10,04:26:38,02,07,1, 11.9,1,1, 8.455, 10632.714, 141.966, 52523.359 18/09/10,04:26:38,03,07,1, 11.9,1,1, 8.455, 10632.750, 142.002, 52523.397 18/09/10,04:26:38,04,07,1, 11.9,1,1, 8.455, 10632.735, 141.982, 52523.378 18/09/10,04:26:38,05,07,1, 11.9,1,1, 8.455, 10632.719, 141.953, 52523.297 18/09/10,04:26:38,06,07,1, 11.9,1,1, 8.455, 10632.719, 141.948, 52523.229 18/09/10,04:26:38,07,07,1, 11.9,1,1, 8.455, 10632.725, 141.972, 52523.246 18/09/10,04:26:38,08,07,1, 11.9,1,1, 8.455, 10632.727, 141.938, 52523.218 18/09/10,04:26:38,09,07,1, 11.9,1,1, 8.455, 10632.708, 141.940, 52523.306 18/09/10,04:26:38,10,07,1, 11.9,1,1, 8.455, 10632.721, 141.982, 52523.366 18/09/10,04:26:38,11,07,1, 11.9,1,1, 8.455, 10632.712, 141.951, 52523.413 18/09/10,04:26:38,12,07,1, 11.9,1,1, 8.455, 10632.676, 141.947, 52523.346 18/09/10,04:26:38,13,07,1, 11.9,1,1, 8.455, 10632.701, 141.950, 52523.321 18/09/10,04:26:38,14,07,1, 11.9,1,1, 8.455, 10632.681, 141.957, 52523.288 18/09/10,04:26:38,15,07,1, 11.9,1,1, 8.455, 10632.672, 141.940, 52523.244 18/09/10,04:26:38,16,07,1, 11.9,1,1, 8.455, 10632.710, 141.913, 52523.248 18/09/10,04:26:38,17,07,1, 11.9,1,1, 8.455, 10632.690, 141.926, 52523.318 18/09/10,04:26:38,18,07,1, 11.9,1,1, 8.455, 10632.684, 141.906, 52523.365 18/09/10,04:26:38,19,07,1, 11.9,1,1, 8.455, 10632.682, 141.919, 52523.384 18/09/10,04:26:39,00,07,1, 11.8,1,1, 8.453, 10632.678, 141.919, 52523.384 18/09/10,04:26:39,01,07,1, 11.8,1,1, 8.453, 10632.691, 141.967, 52523.371 18/09/10,04:26:39,02,07,1, 11.8,1,1, 8.453, 10632.677, 141.926, 52523.303 18/09/10,04:26:39,03,07,1, 11.8,1,1, 8.453, 10632.684, 141.885, 52523.224 18/09/10,04:26:39,04,07,1, 11.8,1,1, 8.453, 10632.663, 141.905, 52523.216 18/09/10,04:26:39,05,07,1, 11.8,1,1, 8.453, 10632.652, 141.917, 52523.230 18/09/10,04:26:39,06,07,1, 11.8,1,1, 8.453, 10632.654, 141.867, 52523.262 18/09/10,04:26:39,07,07,1, 11.8,1,1, 8.453, 10632.646, 141.899, 52523.339 18/09/10,04:26:39,08,07,1, 11.8,1,1, 8.453, 10632.647, 141.899, 52523.367 18/09/10,04:26:39,09,07,1, 11.8,1,1, 8.453, 10632.645, 141.889, 52523.395 18/09/10,04:26:39,10,07,1, 11.8,1,1, 8.453, 10632.643, 141.849, 52523.323 18/09/10,04:26:39,11,07,1, 11.8,1,1, 8.453, 10632.636, 141.878, 52523.291 18/09/10,04:26:39,12,07,1, 11.8,1,1, 8.453, 10632.646, 141.859, 52523.251 18/09/10,04:26:39,13,07,1, 11.8,1,1, 8.453, 10632.635, 141.850, 52523.175 18/09/10,04:26:39,14,07,1, 11.8,1,1, 8.453, 10632.649, 141.834, 52523.220 18/09/10,04:26:39,15,07,1, 11.8,1,1, 8.453, 10632.653, 141.894, 52523.363 18/09/10,04:26:39,16,07,1, 11.8,1,1, 8.453, 10632.614, 141.847, 52523.348 18/09/10,04:26:39,17,07,1, 11.8,1,1, 8.453, 10632.605, 141.839, 52523.395 18/09/10,04:26:39,18,07,1, 11.8,1,1, 8.453, 10632.631, 141.885, 52523.387 18/09/10,04:26:39,19,07,1, 11.8,1,1, 8.453, 10632.613, 141.881, 52523.344 18/09/10,04:26:40,00,07,1, 11.9,1,1, 8.457, 10632.612, 141.881, 52523.344 18/09/10,04:26:40,01,07,1, 11.9,1,1, 8.457, 10632.581, 141.824, 52523.208 18/09/10,04:26:40,02,07,1, 11.9,1,1, 8.457, 10632.620, 141.844, 52523.209 18/09/10,04:26:40,03,07,1, 11.9,1,1, 8.457, 10632.583, 141.850, 52523.297 18/09/10,04:26:40,04,07,1, 11.9,1,1, 8.457, 10632.579, 141.807, 52523.367 18/09/10,04:26:40,05,07,1, 11.9,1,1, 8.457, 10632.561, 141.836, 52523.436 18/09/10,04:26:40,06,07,1, 11.9,1,1, 8.457, 10632.557, 141.835, 52523.411 18/09/10,04:26:40,07,07,1, 11.9,1,1, 8.457, 10632.570, 141.797, 52523.422 18/09/10,04:26:40,08,07,1, 11.9,1,1, 8.457, 10632.574, 141.809, 52523.332 18/09/10,04:26:40,09,07,1, 11.9,1,1, 8.457, 10632.572, 141.797, 52523.324 18/09/10,04:26:40,10,07,1, 11.9,1,1, 8.457, 10632.568, 141.791, 52523.225 18/09/10,04:26:40,11,07,1, 11.9,1,1, 8.457, 10632.546, 141.794, 52523.279 18/09/10,04:26:40,12,07,1, 11.9,1,1, 8.457, 10632.557, 141.803, 52523.325 18/09/10,04:26:40,13,07,1, 11.9,1,1, 8.457, 10632.558, 141.812, 52523.368 18/09/10,04:26:40,14,07,1, 11.9,1,1, 8.457, 10632.551, 141.783, 52523.391 18/09/10,04:26:40,15,07,1, 11.9,1,1, 8.457, 10632.559, 141.799, 52523.418 18/09/10,04:26:40,16,07,1, 11.9,1,1, 8.457, 10632.553, 141.783, 52523.401 18/09/10,04:26:40,17,07,1, 11.9,1,1, 8.457, 10632.541, 141.784, 52523.327 18/09/10,04:26:40,18,07,1, 11.9,1,1, 8.457, 10632.524, 141.748, 52523.272 18/09/10,04:26:40,19,07,1, 11.9,1,1, 8.457, 10632.530, 141.752, 52523.241 18/09/10,04:26:41,00,08,1, 11.8,1,1, 8.455, 10632.528, 141.752, 52523.241 18/09/10,04:26:41,01,08,1, 11.8,1,1, 8.455, 10632.526, 141.767, 52523.350 18/09/10,04:26:41,02,08,1, 11.8,1,1, 8.455, 10632.532, 141.769, 52523.399 18/09/10,04:26:41,03,08,1, 11.8,1,1, 8.455, 10632.524, 141.746, 52523.424 18/09/10,04:26:41,04,08,1, 11.8,1,1, 8.455, 10632.498, 141.755, 52523.388 18/09/10,04:26:41,05,08,1, 11.8,1,1, 8.455, 10632.503, 141.745, 52523.314 18/09/10,04:26:41,06,08,1, 11.8,1,1, 8.455, 10632.502, 141.742, 52523.277 18/09/10,04:26:41,07,08,1, 11.8,1,1, 8.455, 10632.521, 141.746, 52523.225 18/09/10,04:26:41,08,08,1, 11.8,1,1, 8.455, 10632.488, 141.744, 52523.235 18/09/10,04:26:41,09,08,1, 11.8,1,1, 8.455, 10632.476, 141.752, 52523.298 18/09/10,04:26:41,10,08,1, 11.8,1,1, 8.455, 10632.480, 141.715, 52523.372 18/09/10,04:26:41,11,08,1, 11.8,1,1, 8.455, 10632.468, 141.735, 52523.374 18/09/10,04:26:41,12,08,1, 11.8,1,1, 8.455, 10632.484, 141.741, 52523.384 18/09/10,04:26:41,13,08,1, 11.8,1,1, 8.455, 10632.469, 141.716, 52523.374 18/09/10,04:26:41,14,08,1, 11.8,1,1, 8.455, 10632.484, 141.709, 52523.298 18/09/10,04:26:41,15,08,1, 11.8,1,1, 8.455, 10632.461, 141.685, 52523.227 18/09/10,04:26:41,16,08,1, 11.8,1,1, 8.455, 10632.477, 141.704, 52523.220 18/09/10,04:26:41,17,08,1, 11.8,1,1, 8.455, 10632.501, 141.694, 52523.261 18/09/10,04:26:41,18,08,1, 11.8,1,1, 8.455, 10632.466, 141.711, 52523.309 18/09/10,04:26:41,19,08,1, 11.8,1,1, 8.455, 10632.449, 141.704, 52523.381 18/09/10,04:26:42,00,07,1, 11.9,1,1, 8.453, 10632.445, 141.704, 52523.381 18/09/10,04:26:42,01,07,1, 11.9,1,1, 8.453, 10632.454, 141.689, 52523.340 18/09/10,04:26:42,02,07,1, 11.9,1,1, 8.453, 10632.451, 141.706, 52523.282 18/09/10,04:26:42,03,07,1, 11.9,1,1, 8.453, 10632.426, 141.696, 52523.251 18/09/10,04:26:42,04,07,1, 11.9,1,1, 8.453, 10632.429, 141.683, 52523.239 18/09/10,04:26:42,05,07,1, 11.9,1,1, 8.453, 10632.455, 141.653, 52523.200 18/09/10,04:26:42,06,07,1, 11.9,1,1, 8.453, 10632.431, 141.656, 52523.269 18/09/10,04:26:42,07,07,1, 11.9,1,1, 8.453, 10632.441, 141.678, 52523.368 18/09/10,04:26:42,08,07,1, 11.9,1,1, 8.453, 10632.429, 141.680, 52523.376 18/09/10,04:26:42,09,07,1, 11.9,1,1, 8.453, 10632.417, 141.682, 52523.485 18/09/10,04:26:42,10,07,1, 11.9,1,1, 8.453, 10632.409, 141.672, 52523.413 18/09/10,04:26:42,11,07,1, 11.9,1,1, 8.453, 10632.424, 141.645, 52523.343 18/09/10,04:26:42,12,07,1, 11.9,1,1, 8.453, 10632.418, 141.631, 52523.294 18/09/10,04:26:42,13,07,1, 11.9,1,1, 8.453, 10632.410, 141.635, 52523.243 18/09/10,04:26:42,14,07,1, 11.9,1,1, 8.453, 10632.401, 141.626, 52523.216 18/09/10,04:26:42,15,07,1, 11.9,1,1, 8.453, 10632.401, 141.652, 52523.347 18/09/10,04:26:42,16,07,1, 11.9,1,1, 8.453, 10632.410, 141.645, 52523.355 18/09/10,04:26:42,17,07,1, 11.9,1,1, 8.453, 10632.415, 141.640, 52523.406 18/09/10,04:26:42,18,07,1, 11.9,1,1, 8.453, 10632.365, 141.646, 52523.367 18/09/10,04:26:42,19,07,1, 11.9,1,1, 8.453, 10632.368, 141.630, 52523.344 18/09/10,04:26:43,00,07,1, 11.9,1,1, 8.458, 10632.361, 141.630, 52523.344 18/09/10,04:26:43,01,07,1, 11.9,1,1, 8.458, 10632.389, 141.622, 52523.219 18/09/10,04:26:43,02,07,1, 11.9,1,1, 8.458, 10632.396, 141.611, 52523.212 18/09/10,04:26:43,03,07,1, 11.9,1,1, 8.458, 10632.378, 141.631, 52523.244 18/09/10,04:26:43,04,07,1, 11.9,1,1, 8.458, 10632.371, 141.633, 52523.317 18/09/10,04:26:43,05,07,1, 11.9,1,1, 8.458, 10632.372, 141.597, 52523.390 18/09/10,04:26:43,06,07,1, 11.9,1,1, 8.458, 10632.349, 141.623, 52523.418 18/09/10,04:26:43,07,07,1, 11.9,1,1, 8.458, 10632.375, 141.613, 52523.406 18/09/10,04:26:43,08,07,1, 11.9,1,1, 8.458, 10632.366, 141.619, 52523.313 18/09/10,04:26:43,09,07,1, 11.9,1,1, 8.458, 10632.338, 141.620, 52523.274 18/09/10,04:26:43,10,07,1, 11.9,1,1, 8.458, 10632.354, 141.580, 52523.275 18/09/10,04:26:43,11,07,1, 11.9,1,1, 8.458, 10632.358, 141.585, 52523.257 18/09/10,04:26:43,12,07,1, 11.9,1,1, 8.458, 10632.360, 141.598, 52523.310 18/09/10,04:26:43,13,07,1, 11.9,1,1, 8.458, 10632.337, 141.610, 52523.364 18/09/10,04:26:43,14,07,1, 11.9,1,1, 8.458, 10632.328, 141.607, 52523.419 18/09/10,04:26:43,15,07,1, 11.9,1,1, 8.458, 10632.329, 141.585, 52523.418 18/09/10,04:26:43,16,07,1, 11.9,1,1, 8.458, 10632.305, 141.592, 52523.407 18/09/10,04:26:43,17,07,1, 11.9,1,1, 8.458, 10632.293, 141.568, 52523.309 18/09/10,04:26:43,18,07,1, 11.9,1,1, 8.458, 10632.328, 141.572, 52523.275 18/09/10,04:26:43,19,07,1, 11.9,1,1, 8.458, 10632.306, 141.558, 52523.286 18/09/10,04:26:44,00,08,1, 11.9,1,1, 8.452, 10632.303, 141.558, 52523.286 18/09/10,04:26:44,01,08,1, 11.9,1,1, 8.452, 10632.313, 141.545, 52523.322 18/09/10,04:26:44,02,08,1, 11.9,1,1, 8.452, 10632.300, 141.548, 52523.402 18/09/10,04:26:44,03,08,1, 11.9,1,1, 8.452, 10632.304, 141.549, 52523.420 18/09/10,04:26:44,04,08,1, 11.9,1,1, 8.452, 10632.318, 141.546, 52523.425 18/09/10,04:26:44,05,08,1, 11.9,1,1, 8.452, 10632.299, 141.541, 52523.371 18/09/10,04:26:44,06,08,1, 11.9,1,1, 8.452, 10632.277, 141.550, 52523.282 18/09/10,04:26:44,07,08,1, 11.9,1,1, 8.452, 10632.293, 141.575, 52523.453 18/09/10,04:26:44,08,08,1, 11.9,1,1, 8.452, 10632.316, 141.506, 52523.107 18/09/10,04:26:44,09,08,1, 11.9,1,1, 8.452, 10632.279, 141.530, 52523.212 18/09/10,04:26:44,10,08,1, 11.9,1,1, 8.452, 10632.281, 141.543, 52523.281 18/09/10,04:26:44,11,08,1, 11.9,1,1, 8.452, 10632.279, 141.554, 52523.418 18/09/10,04:26:44,12,08,1, 11.9,1,1, 8.452, 10632.259, 141.563, 52523.415 18/09/10,04:26:44,13,08,1, 11.9,1,1, 8.452, 10632.266, 141.531, 52523.375 18/09/10,04:26:44,14,08,1, 11.9,1,1, 8.452, 10632.251, 141.532, 52523.311 18/09/10,04:26:44,15,08,1, 11.9,1,1, 8.452, 10632.244, 141.514, 52523.273 18/09/10,04:26:44,16,08,1, 11.9,1,1, 8.452, 10632.230, 141.550, 52523.360 18/09/10,04:26:44,17,08,1, 11.9,1,1, 8.452, 10632.280, 141.529, 52523.346 18/09/10,04:26:44,18,08,1, 11.9,1,1, 8.452, 10632.231, 141.528, 52523.229 18/09/10,04:26:44,19,08,1, 11.9,1,1, 8.452, 10632.219, 141.521, 52523.380 18/09/10,04:26:45,00,07,1, 11.8,1,1, 8.453, 10632.211, 141.521, 52523.380 18/09/10,04:26:45,01,07,1, 11.8,1,1, 8.453, 10632.223, 141.511, 52523.432 18/09/10,04:26:45,02,07,1, 11.8,1,1, 8.453, 10632.234, 141.503, 52523.334 18/09/10,04:26:45,03,07,1, 11.8,1,1, 8.453, 10632.219, 141.501, 52523.297 18/09/10,04:26:45,04,07,1, 11.8,1,1, 8.453, 10632.229, 141.498, 52523.235 18/09/10,04:26:45,05,07,1, 11.8,1,1, 8.453, 10632.209, 141.491, 52523.198 18/09/10,04:26:45,06,07,1, 11.8,1,1, 8.453, 10632.241, 141.516, 52523.266 18/09/10,04:26:45,07,07,1, 11.8,1,1, 8.453, 10632.213, 141.508, 52523.362 18/09/10,04:26:45,08,07,1, 11.8,1,1, 8.453, 10632.214, 141.499, 52523.359 18/09/10,04:26:45,09,07,1, 11.8,1,1, 8.453, 10632.213, 141.526, 52523.378 18/09/10,04:26:45,10,07,1, 11.8,1,1, 8.453, 10632.205, 141.517, 52523.341 18/09/10,04:26:45,11,07,1, 11.8,1,1, 8.453, 10632.197, 141.474, 52523.236 18/09/10,04:26:45,12,07,1, 11.8,1,1, 8.453, 10632.194, 141.496, 52523.185 18/09/10,04:26:45,13,07,1, 11.8,1,1, 8.453, 10632.223, 141.517, 52523.219 18/09/10,04:26:45,14,07,1, 11.8,1,1, 8.453, 10632.192, 141.462, 52523.214 18/09/10,04:26:45,15,07,1, 11.8,1,1, 8.453, 10632.208, 141.489, 52523.257 18/09/10,04:26:45,16,07,1, 11.8,1,1, 8.453, 10632.199, 141.493, 52523.350 18/09/10,04:26:45,17,07,1, 11.8,1,1, 8.453, 10632.197, 141.496, 52523.402 18/09/10,04:26:45,18,07,1, 11.8,1,1, 8.453, 10632.156, 141.466, 52523.387 18/09/10,04:26:45,19,07,1, 11.8,1,1, 8.453, 10632.182, 141.484, 52523.288 18/09/10,04:26:46,00,07,1, 11.9,1,1, 8.454, 10632.178, 141.484, 52523.288 18/09/10,04:26:46,01,07,1, 11.9,1,1, 8.454, 10632.170, 141.445, 52523.192 18/09/10,04:26:46,02,07,1, 11.9,1,1, 8.454, 10632.160, 141.452, 52523.161 18/09/10,04:26:46,03,07,1, 11.9,1,1, 8.454, 10632.211, 141.461, 52523.233 18/09/10,04:26:46,04,07,1, 11.9,1,1, 8.454, 10632.185, 141.464, 52523.298 18/09/10,04:26:46,05,07,1, 11.9,1,1, 8.454, 10632.171, 141.445, 52523.349 18/09/10,04:26:46,06,07,1, 11.9,1,1, 8.454, 10632.180, 141.470, 52523.392 18/09/10,04:26:46,07,07,1, 11.9,1,1, 8.454, 10632.155, 141.479, 52523.314 18/09/10,04:26:46,08,07,1, 11.9,1,1, 8.454, 10632.158, 141.432, 52523.244 18/09/10,04:26:46,09,07,1, 11.9,1,1, 8.454, 10632.155, 141.432, 52523.212 18/09/10,04:26:46,10,07,1, 11.9,1,1, 8.454, 10632.184, 141.458, 52523.209 18/09/10,04:26:46,11,07,1, 11.9,1,1, 8.454, 10632.137, 141.429, 52523.213 18/09/10,04:26:46,12,07,1, 11.9,1,1, 8.454, 10632.136, 141.446, 52523.329 18/09/10,04:26:46,13,07,1, 11.9,1,1, 8.454, 10632.143, 141.484, 52523.384 18/09/10,04:26:46,14,07,1, 11.9,1,1, 8.454, 10632.122, 141.432, 52523.376 18/09/10,04:26:46,15,07,1, 11.9,1,1, 8.454, 10632.117, 141.423, 52523.353 18/09/10,04:26:46,16,07,1, 11.9,1,1, 8.454, 10632.121, 141.439, 52523.355 18/09/10,04:26:46,17,07,1, 11.9,1,1, 8.454, 10632.159, 141.437, 52523.245 18/09/10,04:26:46,18,07,1, 11.9,1,1, 8.454, 10632.131, 141.420, 52523.196 18/09/10,04:26:46,19,07,1, 11.9,1,1, 8.454, 10632.128, 141.419, 52523.266 18/09/10,04:26:47,00,07,1, 11.8,1,1, 8.454, 10632.128, 141.419, 52523.266 18/09/10,04:26:47,01,07,1, 11.8,1,1, 8.454, 10632.105, 141.450, 52523.363 18/09/10,04:26:47,02,07,1, 11.8,1,1, 8.454, 10632.108, 141.423, 52523.277 18/09/10,04:26:47,03,07,1, 11.8,1,1, 8.454, 10632.115, 141.435, 52523.416 18/09/10,04:26:47,04,07,1, 11.8,1,1, 8.454, 10632.105, 141.413, 52523.283 18/09/10,04:26:47,05,07,1, 11.8,1,1, 8.454, 10632.113, 141.396, 52523.218 18/09/10,04:26:47,06,07,1, 11.8,1,1, 8.454, 10632.111, 141.391, 52523.246 18/09/10,04:26:47,07,07,1, 11.8,1,1, 8.454, 10632.118, 141.429, 52523.150 18/09/10,04:26:47,08,07,1, 11.8,1,1, 8.454, 10632.082, 141.403, 52523.239 18/09/10,04:26:47,09,07,1, 11.8,1,1, 8.454, 10632.111, 141.428, 52523.260 18/09/10,04:26:47,10,07,1, 11.8,1,1, 8.454, 10632.102, 141.440, 52523.396 18/09/10,04:26:47,11,07,1, 11.8,1,1, 8.454, 10632.102, 141.407, 52523.331 18/09/10,04:26:47,12,07,1, 11.8,1,1, 8.454, 10632.092, 141.395, 52523.323 18/09/10,04:26:47,13,07,1, 11.8,1,1, 8.454, 10632.091, 141.436, 52523.335 18/09/10,04:26:47,14,07,1, 11.8,1,1, 8.454, 10632.095, 141.382, 52523.229 18/09/10,04:26:47,15,07,1, 11.8,1,1, 8.454, 10632.097, 141.351, 52523.128 18/09/10,04:26:47,16,07,1, 11.8,1,1, 8.454, 10632.086, 141.391, 52523.174 18/09/10,04:26:47,17,07,1, 11.8,1,1, 8.454, 10632.088, 141.414, 52523.255 18/09/10,04:26:47,18,07,1, 11.8,1,1, 8.454, 10632.079, 141.397, 52523.288 18/09/10,04:26:47,19,07,1, 11.8,1,1, 8.454, 10632.054, 141.416, 52523.286 18/09/10,04:26:48,00,07,1, 11.9,1,1, 8.453, 10632.052, 141.416, 52523.286 18/09/10,04:26:48,01,07,1, 11.9,1,1, 8.453, 10632.055, 141.402, 52523.199 18/09/10,04:26:48,02,07,1, 11.9,1,1, 8.453, 10632.041, 141.419, 52523.186 18/09/10,04:26:48,03,07,1, 11.9,1,1, 8.453, 10632.067, 141.419, 52523.167 18/09/10,04:26:48,04,07,1, 11.9,1,1, 8.453, 10632.061, 141.377, 52523.178 18/09/10,04:26:48,05,07,1, 11.9,1,1, 8.453, 10632.069, 141.394, 52523.216 18/09/10,04:26:48,06,07,1, 11.9,1,1, 8.453, 10632.065, 141.408, 52523.300 18/09/10,04:26:48,07,07,1, 11.9,1,1, 8.453, 10632.088, 141.406, 52523.332 18/09/10,04:26:48,08,07,1, 11.9,1,1, 8.453, 10632.040, 141.390, 52523.355 18/09/10,04:26:48,09,07,1, 11.9,1,1, 8.453, 10632.022, 141.389, 52523.356 18/09/10,04:26:48,10,07,1, 11.9,1,1, 8.453, 10632.051, 141.397, 52523.277 18/09/10,04:26:48,11,07,1, 11.9,1,1, 8.453, 10632.035, 141.366, 52523.220 18/09/10,04:26:48,12,07,1, 11.9,1,1, 8.453, 10632.022, 141.344, 52523.147 18/09/10,04:26:48,13,07,1, 11.9,1,1, 8.453, 10632.057, 141.384, 52523.222 18/09/10,04:26:48,14,07,1, 11.9,1,1, 8.453, 10632.002, 141.378, 52523.225 18/09/10,04:26:48,15,07,1, 11.9,1,1, 8.453, 10632.003, 141.367, 52523.308 18/09/10,04:26:48,16,07,1, 11.9,1,1, 8.453, 10632.024, 141.382, 52523.337 18/09/10,04:26:48,17,07,1, 11.9,1,1, 8.453, 10632.035, 141.370, 52523.350 18/09/10,04:26:48,18,07,1, 11.9,1,1, 8.453, 10631.989, 141.366, 52523.256 18/09/10,04:26:48,19,07,1, 11.9,1,1, 8.453, 10632.028, 141.388, 52523.243 18/09/10,04:26:49,00,07,1, 11.9,1,1, 8.457, 10632.027, 141.388, 52523.243 18/09/10,04:26:49,01,07,1, 11.9,1,1, 8.457, 10631.990, 141.330, 52523.126 18/09/10,04:26:49,02,07,1, 11.9,1,1, 8.457, 10632.016, 141.347, 52523.161 18/09/10,04:26:49,03,07,1, 11.9,1,1, 8.457, 10632.012, 141.381, 52523.236 18/09/10,04:26:49,04,07,1, 11.9,1,1, 8.457, 10631.990, 141.355, 52523.279 18/09/10,04:26:49,05,07,1, 11.9,1,1, 8.457, 10631.993, 141.334, 52523.350 18/09/10,04:26:49,06,07,1, 11.9,1,1, 8.457, 10632.007, 141.354, 52523.307 18/09/10,04:26:49,07,07,1, 11.9,1,1, 8.457, 10632.002, 141.349, 52523.250 18/09/10,04:26:49,08,07,1, 11.9,1,1, 8.457, 10631.983, 141.326, 52523.165 18/09/10,04:26:49,09,07,1, 11.9,1,1, 8.457, 10631.991, 141.367, 52523.197 18/09/10,04:26:49,10,07,1, 11.9,1,1, 8.457, 10631.990, 141.344, 52523.156 18/09/10,04:26:49,11,07,1, 11.9,1,1, 8.457, 10632.004, 141.330, 52523.183 18/09/10,04:26:49,12,07,1, 11.9,1,1, 8.457, 10631.979, 141.348, 52523.324 18/09/10,04:26:49,13,07,1, 11.9,1,1, 8.457, 10631.965, 141.341, 52523.379 18/09/10,04:26:49,14,07,1, 11.9,1,1, 8.457, 10631.989, 141.335, 52523.369 18/09/10,04:26:49,15,07,1, 11.9,1,1, 8.457, 10631.983, 141.324, 52523.382 18/09/10,04:26:49,16,07,1, 11.9,1,1, 8.457, 10631.986, 141.377, 52523.303 18/09/10,04:26:49,17,07,1, 11.9,1,1, 8.457, 10631.961, 141.347, 52523.236 18/09/10,04:26:49,18,07,1, 11.9,1,1, 8.457, 10631.960, 141.326, 52523.196 18/09/10,04:26:49,19,07,1, 11.9,1,1, 8.457, 10631.984, 141.323, 52523.244 18/09/10,04:26:50,00,07,1, 11.9,1,1, 8.451, 10631.977, 141.323, 52523.244 18/09/10,04:26:50,01,07,1, 11.9,1,1, 8.451, 10631.949, 141.301, 52523.303 18/09/10,04:26:50,02,07,1, 11.9,1,1, 8.451, 10631.954, 141.344, 52523.407 18/09/10,04:26:50,03,07,1, 11.9,1,1, 8.451, 10631.974, 141.361, 52523.394 18/09/10,04:26:50,04,07,1, 11.9,1,1, 8.451, 10631.971, 141.328, 52523.349 18/09/10,04:26:50,05,07,1, 11.9,1,1, 8.451, 10631.957, 141.331, 52523.280 18/09/10,04:26:50,06,07,1, 11.9,1,1, 8.451, 10631.949, 141.318, 52523.232 18/09/10,04:26:50,07,07,1, 11.9,1,1, 8.451, 10631.949, 141.304, 52523.208 18/09/10,04:26:50,08,07,1, 11.9,1,1, 8.451, 10631.938, 141.326, 52523.193 18/09/10,04:26:50,09,07,1, 11.9,1,1, 8.451, 10631.947, 141.334, 52523.285 18/09/10,04:26:50,10,07,1, 11.9,1,1, 8.451, 10631.962, 141.333, 52523.329 18/09/10,04:26:50,11,07,1, 11.9,1,1, 8.451, 10631.938, 141.335, 52523.350 18/09/10,04:26:50,12,07,1, 11.9,1,1, 8.451, 10631.955, 141.337, 52523.361 18/09/10,04:26:50,13,07,1, 11.9,1,1, 8.451, 10631.965, 141.321, 52523.348 18/09/10,04:26:50,14,07,1, 11.9,1,1, 8.451, 10631.915, 141.311, 52523.199 18/09/10,04:26:50,15,07,1, 11.9,1,1, 8.451, 10631.936, 141.288, 52523.233 18/09/10,04:26:50,16,07,1, 11.9,1,1, 8.451, 10631.940, 141.331, 52523.200 18/09/10,04:26:50,17,07,1, 11.9,1,1, 8.451, 10631.927, 141.304, 52523.190 18/09/10,04:26:50,18,07,1, 11.9,1,1, 8.451, 10631.942, 141.321, 52523.246 18/09/10,04:26:50,19,07,1, 11.9,1,1, 8.451, 10631.950, 141.341, 52523.344 18/09/10,04:26:51,00,07,1, 11.9,1,1, 8.449, 10631.944, 141.341, 52523.344 18/09/10,04:26:51,01,07,1, 11.9,1,1, 8.449, 10631.932, 141.303, 52523.350 18/09/10,04:26:51,02,07,1, 11.9,1,1, 8.449, 10631.934, 141.330, 52523.307 18/09/10,04:26:51,03,07,1, 11.9,1,1, 8.449, 10631.936, 141.327, 52523.245 18/09/10,04:26:51,04,07,1, 11.9,1,1, 8.449, 10631.906, 141.291, 52523.153 18/09/10,04:26:51,05,07,1, 11.9,1,1, 8.449, 10631.929, 141.315, 52523.177 18/09/10,04:26:51,06,07,1, 11.9,1,1, 8.449, 10631.910, 141.307, 52523.244 18/09/10,04:26:51,07,07,1, 11.9,1,1, 8.449, 10631.902, 141.294, 52523.215 18/09/10,04:26:51,08,07,1, 11.9,1,1, 8.449, 10631.914, 141.311, 52523.291 18/09/10,04:26:51,09,07,1, 11.9,1,1, 8.449, 10631.923, 141.345, 52523.344 18/09/10,04:26:51,10,07,1, 11.9,1,1, 8.449, 10631.906, 141.321, 52523.305 18/09/10,04:26:51,11,07,1, 11.9,1,1, 8.449, 10631.911, 141.293, 52523.271 18/09/10,04:26:51,12,07,1, 11.9,1,1, 8.449, 10631.924, 141.322, 52523.244 18/09/10,04:26:51,13,07,1, 11.9,1,1, 8.449, 10631.892, 141.284, 52523.165 18/09/10,04:26:51,14,07,1, 11.9,1,1, 8.449, 10631.907, 141.288, 52523.140 18/09/10,04:26:51,15,07,1, 11.9,1,1, 8.449, 10631.903, 141.324, 52523.203 18/09/10,04:26:51,16,07,1, 11.9,1,1, 8.449, 10631.900, 141.292, 52523.227 18/09/10,04:26:51,17,07,1, 11.9,1,1, 8.449, 10631.896, 141.298, 52523.287 18/09/10,04:26:51,18,07,1, 11.9,1,1, 8.449, 10631.905, 141.318, 52523.372 18/09/10,04:26:51,19,07,1, 11.9,1,1, 8.449, 10631.905, 141.291, 52523.321 18/09/10,04:26:52,00,07,1, 11.9,1,1, 8.449, 10631.902, 141.291, 52523.321 18/09/10,04:26:52,01,07,1, 11.9,1,1, 8.449, 10631.924, 141.276, 52523.222 18/09/10,04:26:52,02,07,1, 11.9,1,1, 8.449, 10631.857, 141.301, 52523.153 18/09/10,04:26:52,03,07,1, 11.9,1,1, 8.449, 10631.874, 141.287, 52523.177 18/09/10,04:26:52,04,07,1, 11.9,1,1, 8.449, 10631.891, 141.276, 52523.210 18/09/10,04:26:52,05,07,1, 11.9,1,1, 8.449, 10631.918, 141.312, 52523.269 18/09/10,04:26:52,06,07,1, 11.9,1,1, 8.449, 10631.879, 141.280, 52523.311 18/09/10,04:26:52,07,07,1, 11.9,1,1, 8.449, 10631.885, 141.293, 52523.310 18/09/10,04:26:52,08,07,1, 11.9,1,1, 8.449, 10631.907, 141.331, 52523.317 18/09/10,04:26:52,09,07,1, 11.9,1,1, 8.449, 10631.856, 141.287, 52523.261 18/09/10,04:26:52,10,07,1, 11.9,1,1, 8.449, 10631.877, 141.256, 52523.132 18/09/10,04:26:52,11,07,1, 11.9,1,1, 8.449, 10631.898, 141.282, 52523.156 18/09/10,04:26:52,12,07,1, 11.9,1,1, 8.449, 10631.862, 141.276, 52523.125 18/09/10,04:26:52,13,07,1, 11.9,1,1, 8.449, 10631.852, 141.264, 52523.189 18/09/10,04:26:52,14,07,1, 11.9,1,1, 8.449, 10631.860, 141.303, 52523.267 18/09/10,04:26:52,15,07,1, 11.9,1,1, 8.449, 10631.890, 141.282, 52523.347 18/09/10,04:26:52,16,07,1, 11.9,1,1, 8.449, 10631.883, 141.265, 52523.263 18/09/10,04:26:52,17,07,1, 11.9,1,1, 8.449, 10631.868, 141.279, 52523.269 18/09/10,04:26:52,18,07,1, 11.9,1,1, 8.449, 10631.868, 141.300, 52523.264 18/09/10,04:26:52,19,07,1, 11.9,1,1, 8.449, 10631.875, 141.244, 52523.195 18/09/10,04:26:53,00,07,1, 11.8,1,1, 8.450, 10631.869, 141.244, 52523.195 18/09/10,04:26:53,01,07,1, 11.8,1,1, 8.450, 10631.884, 141.299, 52523.168 18/09/10,04:26:53,02,07,1, 11.8,1,1, 8.450, 10631.882, 141.268, 52523.204 18/09/10,04:26:53,03,07,1, 11.8,1,1, 8.450, 10631.879, 141.283, 52523.268 18/09/10,04:26:53,04,07,1, 11.8,1,1, 8.450, 10631.927, 141.310, 52523.279 18/09/10,04:26:53,05,07,1, 11.8,1,1, 8.450, 10631.874, 141.290, 52523.321 18/09/10,04:26:53,06,07,1, 11.8,1,1, 8.450, 10631.873, 141.249, 52523.245 18/09/10,04:26:53,07,07,1, 11.8,1,1, 8.450, 10631.898, 141.263, 52523.251 18/09/10,04:26:53,08,07,1, 11.8,1,1, 8.450, 10631.890, 141.265, 52523.160 18/09/10,04:26:53,09,07,1, 11.8,1,1, 8.450, 10631.905, 141.267, 52523.156 18/09/10,04:26:53,10,07,1, 11.8,1,1, 8.450, 10631.896, 141.289, 52523.164 18/09/10,04:26:53,11,07,1, 11.8,1,1, 8.450, 10631.900, 141.288, 52523.259 18/09/10,04:26:53,12,07,1, 11.8,1,1, 8.450, 10631.875, 141.269, 52523.281 18/09/10,04:26:53,13,07,1, 11.8,1,1, 8.450, 10631.878, 141.281, 52523.350 18/09/10,04:26:53,14,07,1, 11.8,1,1, 8.450, 10631.889, 141.304, 52523.295 18/09/10,04:26:53,15,07,1, 11.8,1,1, 8.450, 10631.871, 141.265, 52523.285 18/09/10,04:26:53,16,07,1, 11.8,1,1, 8.450, 10631.859, 141.251, 52523.156 18/09/10,04:26:53,17,07,1, 11.8,1,1, 8.450, 10631.881, 141.297, 52523.162 18/09/10,04:26:53,18,07,1, 11.8,1,1, 8.450, 10631.893, 141.281, 52523.114 18/09/10,04:26:53,19,07,1, 11.8,1,1, 8.450, 10631.897, 141.246, 52523.152 18/09/10,04:26:54,00,07,1, 11.9,1,1, 8.454, 10631.894, 141.246, 52523.152 18/09/10,04:26:54,01,07,1, 11.9,1,1, 8.454, 10631.875, 141.263, 52523.332 18/09/10,04:26:54,02,07,1, 11.9,1,1, 8.454, 10631.868, 141.269, 52523.281 18/09/10,04:26:54,03,07,1, 11.9,1,1, 8.454, 10631.869, 141.280, 52523.301 18/09/10,04:26:54,04,07,1, 11.9,1,1, 8.454, 10631.887, 141.287, 52523.226 18/09/10,04:26:54,05,07,1, 11.9,1,1, 8.454, 10631.874, 141.242, 52523.162 18/09/10,04:26:54,06,07,1, 11.9,1,1, 8.454, 10631.870, 141.232, 52523.148 18/09/10,04:26:54,07,07,1, 11.9,1,1, 8.454, 10631.899, 141.274, 52523.199 18/09/10,04:26:54,08,07,1, 11.9,1,1, 8.454, 10631.879, 141.266, 52523.206 18/09/10,04:26:54,09,07,1, 11.9,1,1, 8.454, 10631.881, 141.254, 52523.321 18/09/10,04:26:54,10,07,1, 11.9,1,1, 8.454, 10631.887, 141.274, 52523.333 18/09/10,04:26:54,11,07,1, 11.9,1,1, 8.454, 10631.865, 141.259, 52523.277 18/09/10,04:26:54,12,07,1, 11.9,1,1, 8.454, 10631.843, 141.247, 52523.226 18/09/10,04:26:54,13,07,1, 11.9,1,1, 8.454, 10631.874, 141.284, 52523.234 18/09/10,04:26:54,14,07,1, 11.9,1,1, 8.454, 10631.887, 141.263, 52523.151 18/09/10,04:26:54,15,07,1, 11.9,1,1, 8.454, 10631.875, 141.227, 52523.130 18/09/10,04:26:54,16,07,1, 11.9,1,1, 8.454, 10631.884, 141.258, 52523.186 18/09/10,04:26:54,17,07,1, 11.9,1,1, 8.454, 10631.887, 141.267, 52523.231 18/09/10,04:26:54,18,07,1, 11.9,1,1, 8.454, 10631.861, 141.254, 52523.272 18/09/10,04:26:54,19,07,1, 11.9,1,1, 8.454, 10631.891, 141.299, 52523.336 18/09/10,04:26:55,00,07,1, 11.9,1,1, 8.453, 10631.886, 141.299, 52523.336 18/09/10,04:26:55,01,07,1, 11.9,1,1, 8.453, 10631.863, 141.251, 52523.189 18/09/10,04:26:55,02,07,1, 11.9,1,1, 8.453, 10631.892, 141.251, 52523.142 18/09/10,04:26:55,03,07,1, 11.9,1,1, 8.453, 10631.893, 141.253, 52523.216 18/09/10,04:26:55,04,07,1, 11.9,1,1, 8.453, 10631.875, 141.230, 52523.060 18/09/10,04:26:55,05,07,1, 11.9,1,1, 8.453, 10631.847, 141.247, 52523.163 18/09/10,04:26:55,06,07,1, 11.9,1,1, 8.453, 10631.892, 141.283, 52523.261 18/09/10,04:26:55,07,07,1, 11.9,1,1, 8.453, 10631.881, 141.291, 52523.281 18/09/10,04:26:55,08,07,1, 11.9,1,1, 8.453, 10631.876, 141.270, 52523.306 18/09/10,04:26:55,09,07,1, 11.9,1,1, 8.453, 10631.877, 141.297, 52523.248 18/09/10,04:26:55,10,07,1, 11.9,1,1, 8.453, 10631.878, 141.249, 52523.191 18/09/10,04:26:55,11,07,1, 11.9,1,1, 8.453, 10631.879, 141.253, 52523.098 18/09/10,04:26:55,12,07,1, 11.9,1,1, 8.453, 10631.868, 141.286, 52523.127 18/09/10,04:26:55,13,07,1, 11.9,1,1, 8.453, 10631.866, 141.276, 52523.145 18/09/10,04:26:55,14,07,1, 11.9,1,1, 8.453, 10631.870, 141.229, 52523.216 18/09/10,04:26:55,15,07,1, 11.9,1,1, 8.453, 10631.882, 141.276, 52523.255 18/09/10,04:26:55,16,07,1, 11.9,1,1, 8.453, 10631.889, 141.301, 52523.350 18/09/10,04:26:55,17,07,1, 11.9,1,1, 8.453, 10631.882, 141.259, 52523.273 18/09/10,04:26:55,18,07,1, 11.9,1,1, 8.453, 10631.878, 141.264, 52523.219 18/09/10,04:26:55,19,07,1, 11.9,1,1, 8.453, 10631.881, 141.282, 52523.152 18/09/10,04:26:56,00,07,1, 11.9,1,1, 8.451, 10631.877, 141.282, 52523.152 18/09/10,04:26:56,01,07,1, 11.9,1,1, 8.451, 10631.864, 141.259, 52523.088 18/09/10,04:26:56,02,07,1, 11.9,1,1, 8.451, 10631.885, 141.268, 52523.203 18/09/10,04:26:56,03,07,1, 11.9,1,1, 8.451, 10631.880, 141.275, 52523.250 18/09/10,04:26:56,04,07,1, 11.9,1,1, 8.451, 10631.874, 141.257, 52523.305 18/09/10,04:26:56,05,07,1, 11.9,1,1, 8.451, 10631.904, 141.291, 52523.196 18/09/10,04:26:56,06,07,1, 11.9,1,1, 8.451, 10631.913, 141.251, 52523.283 18/09/10,04:26:56,07,07,1, 11.9,1,1, 8.451, 10631.908, 141.237, 52523.125 18/09/10,04:26:56,08,07,1, 11.9,1,1, 8.451, 10631.884, 141.290, 52523.098 18/09/10,04:26:56,09,07,1, 11.9,1,1, 8.451, 10631.925, 141.292, 52523.112 18/09/10,04:26:56,10,07,1, 11.9,1,1, 8.451, 10631.902, 141.250, 52523.113 18/09/10,04:26:56,11,07,1, 11.9,1,1, 8.451, 10631.910, 141.298, 52523.232 18/09/10,04:26:56,12,07,1, 11.9,1,1, 8.451, 10631.909, 141.280, 52523.305 18/09/10,04:26:56,13,07,1, 11.9,1,1, 8.451, 10631.903, 141.285, 52523.281 18/09/10,04:26:56,14,07,1, 11.9,1,1, 8.451, 10631.905, 141.287, 52523.287 18/09/10,04:26:56,15,07,1, 11.9,1,1, 8.451, 10631.905, 141.302, 52523.254 18/09/10,04:26:56,16,07,1, 11.9,1,1, 8.451, 10631.892, 141.265, 52523.130 18/09/10,04:26:56,17,07,1, 11.9,1,1, 8.451, 10631.893, 141.263, 52523.101 18/09/10,04:26:56,18,07,1, 11.9,1,1, 8.451, 10631.893, 141.267, 52523.131 18/09/10,04:26:56,19,07,1, 11.9,1,1, 8.451, 10631.886, 141.282, 52523.176 18/09/10,04:26:57,00,07,1, 11.9,1,1, 8.452, 10631.886, 141.282, 52523.176 18/09/10,04:26:57,01,07,1, 11.9,1,1, 8.452, 10631.903, 141.294, 52523.320 18/09/10,04:26:57,02,07,1, 11.9,1,1, 8.452, 10631.908, 141.275, 52523.320 18/09/10,04:26:57,03,07,1, 11.9,1,1, 8.452, 10631.905, 141.259, 52523.266 18/09/10,04:26:57,04,07,1, 11.9,1,1, 8.452, 10631.908, 141.299, 52523.202 18/09/10,04:26:57,05,07,1, 11.9,1,1, 8.452, 10631.911, 141.269, 52523.142 18/09/10,04:26:57,06,07,1, 11.9,1,1, 8.452, 10631.893, 141.244, 52523.071 18/09/10,04:26:57,07,07,1, 11.9,1,1, 8.452, 10631.906, 141.279, 52523.166 18/09/10,04:26:57,08,07,1, 11.9,1,1, 8.452, 10631.910, 141.290, 52523.217 18/09/10,04:26:57,09,07,1, 11.9,1,1, 8.452, 10631.900, 141.270, 52523.264 18/09/10,04:26:57,10,07,1, 11.9,1,1, 8.452, 10631.922, 141.263, 52523.302 18/09/10,04:26:57,11,07,1, 11.9,1,1, 8.452, 10631.893, 141.291, 52523.317 18/09/10,04:26:57,12,07,1, 11.9,1,1, 8.452, 10631.882, 141.256, 52523.183 18/09/10,04:26:57,13,07,1, 11.9,1,1, 8.452, 10631.904, 141.249, 52523.148 18/09/10,04:26:57,14,07,1, 11.9,1,1, 8.452, 10631.919, 141.262, 52523.139 18/09/10,04:26:57,15,07,1, 11.9,1,1, 8.452, 10631.894, 141.250, 52523.127 18/09/10,04:26:57,16,07,1, 11.9,1,1, 8.452, 10631.890, 141.239, 52523.160 18/09/10,04:26:57,17,07,1, 11.9,1,1, 8.452, 10631.907, 141.277, 52523.245 18/09/10,04:26:57,18,07,1, 11.9,1,1, 8.452, 10631.923, 141.269, 52523.257 18/09/10,04:26:57,19,07,1, 11.9,1,1, 8.452, 10631.886, 141.264, 52523.281 18/09/10,04:26:58,00,07,1, 11.9,1,1, 8.452, 10631.886, 141.264, 52523.281 18/09/10,04:26:58,01,07,1, 11.9,1,1, 8.452, 10631.904, 141.243, 52523.212 18/09/10,04:26:58,02,07,1, 11.9,1,1, 8.452, 10631.909, 141.232, 52523.076 18/09/10,04:26:58,03,07,1, 11.9,1,1, 8.452, 10631.933, 141.263, 52523.095 18/09/10,04:26:58,04,07,1, 11.9,1,1, 8.452, 10631.916, 141.261, 52523.100 18/09/10,04:26:58,05,07,1, 11.9,1,1, 8.452, 10631.905, 141.239, 52523.178 18/09/10,04:26:58,06,07,1, 11.9,1,1, 8.452, 10631.897, 141.249, 52523.235 18/09/10,04:26:58,07,07,1, 11.9,1,1, 8.452, 10631.918, 141.256, 52523.268 18/09/10,04:26:58,08,07,1, 11.9,1,1, 8.452, 10631.887, 141.257, 52523.264 18/09/10,04:26:58,09,07,1, 11.9,1,1, 8.452, 10631.893, 141.228, 52523.223 18/09/10,04:26:58,10,07,1, 11.9,1,1, 8.452, 10631.891, 141.265, 52523.156 18/09/10,04:26:58,11,07,1, 11.9,1,1, 8.452, 10631.918, 141.224, 52523.112 18/09/10,04:26:58,12,07,1, 11.9,1,1, 8.452, 10631.907, 141.225, 52523.012 18/09/10,04:26:58,13,07,1, 11.9,1,1, 8.452, 10631.953, 141.251, 52523.133 18/09/10,04:26:58,14,07,1, 11.9,1,1, 8.452, 10631.882, 141.247, 52523.130 18/09/10,04:26:58,15,07,1, 11.9,1,1, 8.452, 10631.905, 141.250, 52523.247 18/09/10,04:26:58,16,07,1, 11.9,1,1, 8.452, 10631.916, 141.269, 52523.255 18/09/10,04:26:58,17,07,1, 11.9,1,1, 8.452, 10631.905, 141.257, 52523.224 18/09/10,04:26:58,18,07,1, 11.9,1,1, 8.452, 10631.916, 141.225, 52523.122 18/09/10,04:26:58,19,07,1, 11.9,1,1, 8.452, 10631.929, 141.249, 52523.124 18/09/10,04:26:59,00,07,1, 11.9,1,1, 8.450, 10631.927, 141.249, 52523.124 18/09/10,04:26:59,01,07,1, 11.9,1,1, 8.450, 10631.938, 141.223, 52523.100 18/09/10,04:26:59,02,07,1, 11.9,1,1, 8.450, 10631.954, 141.244, 52523.160 18/09/10,04:26:59,03,07,1, 11.9,1,1, 8.450, 10631.942, 141.265, 52523.231 18/09/10,04:26:59,04,07,1, 11.9,1,1, 8.450, 10631.915, 141.238, 52523.221 18/09/10,04:26:59,05,07,1, 11.9,1,1, 8.450, 10631.958, 141.263, 52523.263 18/09/10,04:26:59,06,07,1, 11.9,1,1, 8.450, 10631.934, 141.266, 52523.239 18/09/10,04:26:59,07,07,1, 11.9,1,1, 8.450, 10631.931, 141.219, 52523.133 18/09/10,04:26:59,08,07,1, 11.9,1,1, 8.450, 10631.929, 141.235, 52523.095 18/09/10,04:26:59,09,07,1, 11.9,1,1, 8.450, 10631.961, 141.250, 52523.077 18/09/10,04:26:59,10,07,1, 11.9,1,1, 8.450, 10631.922, 141.237, 52523.098 18/09/10,04:26:59,11,07,1, 11.9,1,1, 8.450, 10631.953, 141.244, 52523.149 18/09/10,04:26:59,12,07,1, 11.9,1,1, 8.450, 10631.964, 141.267, 52523.220 18/09/10,04:26:59,13,07,1, 11.9,1,1, 8.450, 10631.966, 141.242, 52523.316 18/09/10,04:26:59,14,07,1, 11.9,1,1, 8.450, 10631.931, 141.266, 52523.277 18/09/10,04:26:59,15,07,1, 11.9,1,1, 8.450, 10631.984, 141.261, 52523.087 18/09/10,04:26:59,16,07,1, 11.9,1,1, 8.450, 10631.959, 141.233, 52523.071 18/09/10,04:26:59,17,07,1, 11.9,1,1, 8.450, 10631.984, 141.209, 52523.041 18/09/10,04:26:59,18,07,1, 11.9,1,1, 8.450, 10631.985, 141.264, 52523.089 18/09/10,04:26:59,19,07,1, 11.9,1,1, 8.450, 10631.974, 141.266, 52523.169 18/09/10,04:27:00,00,07,1, 11.9,1,1, 8.454, 10631.969, 141.266, 52523.169 18/09/10,04:27:00,01,07,1, 11.9,1,1, 8.454, 10631.983, 141.252, 52523.241 18/09/10,04:27:00,02,07,1, 11.9,1,1, 8.454, 10631.960, 141.289, 52523.257 18/09/10,04:27:00,03,07,1, 11.9,1,1, 8.454, 10631.951, 141.238, 52523.188 18/09/10,04:27:00,04,07,1, 11.9,1,1, 8.454, 10631.976, 141.255, 52523.169 18/09/10,04:27:00,05,07,1, 11.9,1,1, 8.454, 10631.983, 141.258, 52523.123 18/09/10,04:27:00,06,07,1, 11.9,1,1, 8.454, 10631.996, 141.226, 52523.083 18/09/10,04:27:00,07,07,1, 11.9,1,1, 8.454, 10631.983, 141.229, 52523.060 18/09/10,04:27:00,08,07,1, 11.9,1,1, 8.454, 10631.974, 141.253, 52523.140 18/09/10,04:27:00,09,07,1, 11.9,1,1, 8.454, 10631.992, 141.215, 52523.188 18/09/10,04:27:00,10,07,1, 11.9,1,1, 8.454, 10631.961, 141.225, 52523.217 18/09/10,04:27:00,11,07,1, 11.9,1,1, 8.454, 10631.986, 141.254, 52523.231 18/09/10,04:27:00,12,07,1, 11.9,1,1, 8.454, 10631.969, 141.228, 52523.192 18/09/10,04:27:00,13,07,1, 11.9,1,1, 8.454, 10631.992, 141.194, 52523.118 18/09/10,04:27:00,14,07,1, 11.9,1,1, 8.454, 10632.004, 141.246, 52523.064 18/09/10,04:27:00,15,07,1, 11.9,1,1, 8.454, 10631.986, 141.219, 52523.056 18/09/10,04:27:00,16,07,1, 11.9,1,1, 8.454, 10632.000, 141.223, 52523.109 18/09/10,04:27:00,17,07,1, 11.9,1,1, 8.454, 10631.989, 141.253, 52523.197 18/09/10,04:27:00,18,07,1, 11.9,1,1, 8.454, 10632.015, 141.219, 52523.248 18/09/10,04:27:00,19,07,1, 11.9,1,1, 8.454, 10631.986, 141.208, 52523.181 18/09/10,04:27:01,00,07,1, 11.9,1,1, 8.453, 10631.986, 141.208, 52523.181 18/09/10,04:27:01,01,07,1, 11.9,1,1, 8.453, 10632.014, 141.230, 52523.154 18/09/10,04:27:01,02,07,1, 11.9,1,1, 8.453, 10632.018, 141.210, 52523.125 18/09/10,04:27:01,03,07,1, 11.9,1,1, 8.453, 10632.034, 141.203, 52523.061 18/09/10,04:27:01,04,07,1, 11.9,1,1, 8.453, 10632.004, 141.253, 52523.059 18/09/10,04:27:01,05,07,1, 11.9,1,1, 8.453, 10631.993, 141.202, 52523.075 18/09/10,04:27:01,06,07,1, 11.9,1,1, 8.453, 10632.039, 141.207, 52523.213 18/09/10,04:27:01,07,07,1, 11.9,1,1, 8.453, 10632.021, 141.236, 52523.217 18/09/10,04:27:01,08,07,1, 11.9,1,1, 8.453, 10632.010, 141.209, 52523.215 18/09/10,04:27:01,09,07,1, 11.9,1,1, 8.453, 10632.002, 141.212, 52523.168 18/09/10,04:27:01,10,07,1, 11.9,1,1, 8.453, 10632.039, 141.211, 52523.125 18/09/10,04:27:01,11,07,1, 11.9,1,1, 8.453, 10632.017, 141.201, 52523.042 18/09/10,04:27:01,12,07,1, 11.9,1,1, 8.453, 10632.011, 141.197, 52523.008 18/09/10,04:27:01,13,07,1, 11.9,1,1, 8.453, 10632.027, 141.253, 52523.097 18/09/10,04:27:01,14,07,1, 11.9,1,1, 8.453, 10632.041, 141.214, 52523.147 18/09/10,04:27:01,15,07,1, 11.9,1,1, 8.453, 10632.004, 141.213, 52523.157 18/09/10,04:27:01,16,07,1, 11.9,1,1, 8.453, 10632.030, 141.246, 52523.173 18/09/10,04:27:01,17,07,1, 11.9,1,1, 8.453, 10632.030, 141.265, 52523.207 18/09/10,04:27:01,18,07,1, 11.9,1,1, 8.453, 10632.007, 141.211, 52523.171 18/09/10,04:27:01,19,07,1, 11.9,1,1, 8.453, 10632.023, 141.244, 52523.076 18/09/10,04:27:02,00,07,1, 11.9,1,1, 8.451, 10632.019, 141.244, 52523.076 18/09/10,04:27:02,01,07,1, 11.9,1,1, 8.451, 10632.033, 141.208, 52523.000 18/09/10,04:27:02,02,07,1, 11.9,1,1, 8.451, 10632.020, 141.221, 52523.068 18/09/10,04:27:02,03,07,1, 11.9,1,1, 8.451, 10632.047, 141.253, 52523.142 18/09/10,04:27:02,04,07,1, 11.9,1,1, 8.451, 10632.038, 141.203, 52523.176 18/09/10,04:27:02,05,07,1, 11.9,1,1, 8.451, 10632.038, 141.233, 52523.206 18/09/10,04:27:02,06,07,1, 11.9,1,1, 8.451, 10632.078, 141.264, 52523.190 18/09/10,04:27:02,07,07,1, 11.9,1,1, 8.451, 10632.054, 141.240, 52523.168 18/09/10,04:27:02,08,07,1, 11.9,1,1, 8.451, 10632.119, 141.193, 52522.871 18/09/10,04:27:02,09,07,1, 11.9,1,1, 8.451, 10632.065, 141.220, 52523.015 18/09/10,04:27:02,10,07,1, 11.9,1,1, 8.451, 10632.059, 141.240, 52523.009 18/09/10,04:27:02,11,07,1, 11.9,1,1, 8.451, 10632.050, 141.228, 52523.091 18/09/10,04:27:02,12,07,1, 11.9,1,1, 8.451, 10632.063, 141.229, 52523.166 18/09/10,04:27:02,13,07,1, 11.9,1,1, 8.451, 10632.073, 141.237, 52523.191 18/09/10,04:27:02,14,07,1, 11.9,1,1, 8.451, 10632.055, 141.246, 52523.170 18/09/10,04:27:02,15,07,1, 11.9,1,1, 8.451, 10632.059, 141.259, 52523.179 18/09/10,04:27:02,16,07,1, 11.9,1,1, 8.451, 10632.054, 141.235, 52523.079 18/09/10,04:27:02,17,07,1, 11.9,1,1, 8.451, 10632.039, 141.206, 52522.977 18/09/10,04:27:02,18,07,1, 11.9,1,1, 8.451, 10632.075, 141.218, 52522.999 18/09/10,04:27:02,19,07,1, 11.9,1,1, 8.451, 10632.065, 141.258, 52523.053 18/09/10,04:27:03,00,07,1, 11.9,1,1, 8.454, 10632.061, 141.258, 52523.053 18/09/10,04:27:03,01,07,1, 11.9,1,1, 8.454, 10632.061, 141.220, 52523.098 18/09/10,04:27:03,02,07,1, 11.9,1,1, 8.454, 10632.064, 141.239, 52523.143 18/09/10,04:27:03,03,07,1, 11.9,1,1, 8.454, 10632.069, 141.243, 52523.123 18/09/10,04:27:03,04,07,1, 11.9,1,1, 8.454, 10632.099, 141.208, 52523.079 18/09/10,04:27:03,05,07,1, 11.9,1,1, 8.454, 10632.092, 141.215, 52523.015 18/09/10,04:27:03,06,07,1, 11.9,1,1, 8.454, 10632.087, 141.230, 52523.001 18/09/10,04:27:03,07,07,1, 11.9,1,1, 8.454, 10632.100, 141.226, 52522.990 18/09/10,04:27:03,08,07,1, 11.9,1,1, 8.454, 10632.130, 141.226, 52523.034 18/09/10,04:27:03,09,07,1, 11.9,1,1, 8.454, 10632.118, 141.216, 52523.103 18/09/10,04:27:03,10,07,1, 11.9,1,1, 8.454, 10632.073, 141.201, 52523.124 18/09/10,04:27:03,11,07,1, 11.9,1,1, 8.454, 10632.102, 141.294, 52523.230 18/09/10,04:27:03,12,07,1, 11.9,1,1, 8.454, 10632.112, 141.245, 52523.127 18/09/10,04:27:03,13,07,1, 11.9,1,1, 8.454, 10632.084, 141.208, 52523.070 18/09/10,04:27:03,14,07,1, 11.9,1,1, 8.454, 10632.117, 141.217, 52523.028 18/09/10,04:27:03,15,07,1, 11.9,1,1, 8.454, 10632.128, 141.247, 52522.989 18/09/10,04:27:03,16,07,1, 11.9,1,1, 8.454, 10632.105, 141.225, 52523.014 18/09/10,04:27:03,17,07,1, 11.9,1,1, 8.454, 10632.107, 141.213, 52523.087 18/09/10,04:27:03,18,07,1, 11.9,1,1, 8.454, 10632.132, 141.259, 52523.160 18/09/10,04:27:03,19,07,1, 11.9,1,1, 8.454, 10632.098, 141.243, 52523.171 18/09/10,04:27:04,00,06,1, 11.8,1,1, 8.451, 10632.094, 141.243, 52523.171 18/09/10,04:27:04,01,06,1, 11.8,1,1, 8.451, 10632.126, 141.232, 52523.167 18/09/10,04:27:04,02,06,1, 11.8,1,1, 8.451, 10632.123, 141.203, 52523.021 18/09/10,04:27:04,03,06,1, 11.8,1,1, 8.451, 10632.124, 141.220, 52522.986 18/09/10,04:27:04,04,06,1, 11.8,1,1, 8.451, 10632.121, 141.249, 52523.005 18/09/10,04:27:04,05,06,1, 11.8,1,1, 8.451, 10632.124, 141.240, 52523.063 18/09/10,04:27:04,06,06,1, 11.8,1,1, 8.451, 10632.134, 141.209, 52523.097 18/09/10,04:27:04,07,06,1, 11.8,1,1, 8.451, 10632.143, 141.234, 52523.129 18/09/10,04:27:04,08,06,1, 11.8,1,1, 8.451, 10632.125, 141.269, 52523.178 18/09/10,04:27:04,09,06,1, 11.8,1,1, 8.451, 10632.139, 141.239, 52523.175 18/09/10,04:27:04,10,06,1, 11.8,1,1, 8.451, 10632.171, 141.250, 52523.046 18/09/10,04:27:04,11,06,1, 11.8,1,1, 8.451, 10632.125, 141.239, 52523.002 18/09/10,04:27:04,12,06,1, 11.8,1,1, 8.451, 10632.123, 141.230, 52522.956 18/09/10,04:27:04,13,06,1, 11.8,1,1, 8.451, 10632.151, 141.239, 52522.999 18/09/10,04:27:04,14,06,1, 11.8,1,1, 8.451, 10632.170, 141.258, 52523.100 18/09/10,04:27:04,15,06,1, 11.8,1,1, 8.451, 10632.167, 141.218, 52523.104 18/09/10,04:27:04,16,06,1, 11.8,1,1, 8.451, 10632.151, 141.218, 52523.154 18/09/10,04:27:04,17,06,1, 11.8,1,1, 8.451, 10632.179, 141.275, 52523.144 18/09/10,04:27:04,18,06,1, 11.8,1,1, 8.451, 10632.146, 141.222, 52523.078 18/09/10,04:27:04,19,06,1, 11.8,1,1, 8.451, 10632.162, 141.195, 52523.000 18/09/10,04:27:05,00,07,1, 11.9,1,1, 8.453, 10632.161, 141.195, 52523.000 18/09/10,04:27:05,01,07,1, 11.9,1,1, 8.453, 10632.191, 141.198, 52522.968 18/09/10,04:27:05,02,07,1, 11.9,1,1, 8.453, 10632.178, 141.198, 52523.043 18/09/10,04:27:05,03,07,1, 11.9,1,1, 8.453, 10632.205, 141.235, 52523.062 18/09/10,04:27:05,04,07,1, 11.9,1,1, 8.453, 10632.193, 141.244, 52523.164 18/09/10,04:27:05,05,07,1, 11.9,1,1, 8.453, 10632.178, 141.231, 52523.103 18/09/10,04:27:05,06,07,1, 11.9,1,1, 8.453, 10632.220, 141.258, 52523.155 18/09/10,04:27:05,07,07,1, 11.9,1,1, 8.453, 10632.199, 141.216, 52523.064 18/09/10,04:27:05,08,07,1, 11.9,1,1, 8.453, 10632.196, 141.215, 52522.991 18/09/10,04:27:05,09,07,1, 11.9,1,1, 8.453, 10632.196, 141.240, 52522.970 18/09/10,04:27:05,10,07,1, 11.9,1,1, 8.453, 10632.211, 141.236, 52522.989 18/09/10,04:27:05,11,07,1, 11.9,1,1, 8.453, 10632.205, 141.181, 52523.011 18/09/10,04:27:05,12,07,1, 11.9,1,1, 8.453, 10632.201, 141.217, 52523.118 18/09/10,04:27:05,13,07,1, 11.9,1,1, 8.453, 10632.199, 141.252, 52523.129 18/09/10,04:27:05,14,07,1, 11.9,1,1, 8.453, 10632.184, 141.250, 52523.153 18/09/10,04:27:05,15,07,1, 11.9,1,1, 8.453, 10632.231, 141.218, 52523.081 18/09/10,04:27:05,16,07,1, 11.9,1,1, 8.453, 10632.216, 141.214, 52523.054 18/09/10,04:27:05,17,07,1, 11.9,1,1, 8.453, 10632.207, 141.204, 52522.947 18/09/10,04:27:05,18,07,1, 11.9,1,1, 8.453, 10632.215, 141.260, 52522.979 18/09/10,04:27:05,19,07,1, 11.9,1,1, 8.453, 10632.214, 141.227, 52522.998 18/09/10,04:27:06,00,07,1, 11.8,1,1, 8.455, 10632.211, 141.227, 52522.998 18/09/10,04:27:06,01,07,1, 11.8,1,1, 8.455, 10632.218, 141.236, 52523.085 18/09/10,04:27:06,02,07,1, 11.8,1,1, 8.455, 10632.216, 141.265, 52523.171 18/09/10,04:27:06,03,07,1, 11.8,1,1, 8.455, 10632.229, 141.238, 52523.123 18/09/10,04:27:06,04,07,1, 11.8,1,1, 8.455, 10632.212, 141.216, 52523.046 18/09/10,04:27:06,05,07,1, 11.8,1,1, 8.455, 10632.243, 141.229, 52522.980 18/09/10,04:27:06,06,07,1, 11.8,1,1, 8.455, 10632.232, 141.215, 52522.970 18/09/10,04:27:06,07,07,1, 11.8,1,1, 8.455, 10632.231, 141.216, 52522.953 18/09/10,04:27:06,08,07,1, 11.8,1,1, 8.455, 10632.244, 141.235, 52523.050 18/09/10,04:27:06,09,07,1, 11.8,1,1, 8.455, 10632.254, 141.208, 52523.087 18/09/10,04:27:06,10,07,1, 11.8,1,1, 8.455, 10632.244, 141.223, 52523.086 18/09/10,04:27:06,11,07,1, 11.8,1,1, 8.455, 10632.255, 141.254, 52523.170 18/09/10,04:27:06,12,07,1, 11.8,1,1, 8.455, 10632.259, 141.219, 52523.123 18/09/10,04:27:06,13,07,1, 11.8,1,1, 8.455, 10632.248, 141.207, 52523.032 18/09/10,04:27:06,14,07,1, 11.8,1,1, 8.455, 10632.244, 141.215, 52522.997 18/09/10,04:27:06,15,07,1, 11.8,1,1, 8.455, 10632.236, 141.263, 52522.977 18/09/10,04:27:06,16,07,1, 11.8,1,1, 8.455, 10632.253, 141.188, 52522.970 18/09/10,04:27:06,17,07,1, 11.8,1,1, 8.455, 10632.281, 141.236, 52523.019 18/09/10,04:27:06,18,07,1, 11.8,1,1, 8.455, 10632.237, 141.241, 52523.070 18/09/10,04:27:06,19,07,1, 11.8,1,1, 8.455, 10632.257, 141.244, 52523.108 18/09/10,04:27:07,00,07,1, 11.8,1,1, 8.450, 10632.253, 141.244, 52523.108 18/09/10,04:27:07,01,07,1, 11.8,1,1, 8.450, 10632.243, 141.254, 52523.051 18/09/10,04:27:07,02,07,1, 11.8,1,1, 8.450, 10632.218, 141.203, 52522.978 18/09/10,04:27:07,03,07,1, 11.8,1,1, 8.450, 10632.253, 141.256, 52522.939 18/09/10,04:27:07,04,07,1, 11.8,1,1, 8.450, 10632.273, 141.234, 52522.965 18/09/10,04:27:07,05,07,1, 11.8,1,1, 8.450, 10632.267, 141.211, 52522.998 18/09/10,04:27:07,06,07,1, 11.8,1,1, 8.450, 10632.262, 141.204, 52523.017 18/09/10,04:27:07,07,07,1, 11.8,1,1, 8.450, 10632.283, 141.265, 52523.102 18/09/10,04:27:07,08,07,1, 11.8,1,1, 8.450, 10632.265, 141.266, 52523.134 18/09/10,04:27:07,09,07,1, 11.8,1,1, 8.450, 10632.274, 141.217, 52523.088 18/09/10,04:27:07,10,07,1, 11.8,1,1, 8.450, 10632.278, 141.242, 52523.057 18/09/10,04:27:07,11,07,1, 11.8,1,1, 8.450, 10632.273, 141.240, 52522.949 18/09/10,04:27:07,12,07,1, 11.8,1,1, 8.450, 10632.285, 141.225, 52522.918 18/09/10,04:27:07,13,07,1, 11.8,1,1, 8.450, 10632.247, 141.246, 52523.000 18/09/10,04:27:07,14,07,1, 11.8,1,1, 8.450, 10632.295, 141.254, 52522.974 18/09/10,04:27:07,15,07,1, 11.8,1,1, 8.450, 10632.262, 141.237, 52523.020 18/09/10,04:27:07,16,07,1, 11.8,1,1, 8.450, 10632.293, 141.259, 52523.095 18/09/10,04:27:07,17,07,1, 11.8,1,1, 8.450, 10632.322, 141.296, 52523.157 18/09/10,04:27:07,18,07,1, 11.8,1,1, 8.450, 10632.266, 141.239, 52523.054 18/09/10,04:27:07,19,07,1, 11.8,1,1, 8.450, 10632.307, 141.253, 52522.980 18/09/10,04:27:08,00,07,1, 11.8,1,1, 8.447, 10632.303, 141.253, 52522.980 18/09/10,04:27:08,01,07,1, 11.8,1,1, 8.447, 10632.311, 141.255, 52522.937 18/09/10,04:27:08,02,07,1, 11.8,1,1, 8.447, 10632.305, 141.226, 52522.939 18/09/10,04:27:08,03,07,1, 11.8,1,1, 8.447, 10632.317, 141.265, 52523.028 18/09/10,04:27:08,04,07,1, 11.8,1,1, 8.447, 10632.314, 141.250, 52523.085 18/09/10,04:27:08,05,07,1, 11.8,1,1, 8.447, 10632.325, 141.244, 52523.104 18/09/10,04:27:08,06,07,1, 11.8,1,1, 8.447, 10632.326, 141.268, 52523.156 18/09/10,04:27:08,07,07,1, 11.8,1,1, 8.447, 10632.339, 141.240, 52523.061 18/09/10,04:27:08,08,07,1, 11.8,1,1, 8.447, 10632.321, 141.238, 52522.935 18/09/10,04:27:08,09,07,1, 11.8,1,1, 8.447, 10632.337, 141.258, 52522.979 18/09/10,04:27:08,10,07,1, 11.8,1,1, 8.447, 10632.350, 141.270, 52522.958 18/09/10,04:27:08,11,07,1, 11.8,1,1, 8.447, 10632.328, 141.217, 52522.989 18/09/10,04:27:08,12,07,1, 11.8,1,1, 8.447, 10632.336, 141.244, 52523.062 18/09/10,04:27:08,13,07,1, 11.8,1,1, 8.447, 10632.347, 141.260, 52523.109 18/09/10,04:27:08,14,07,1, 11.8,1,1, 8.447, 10632.348, 141.248, 52523.107 18/09/10,04:27:08,15,07,1, 11.8,1,1, 8.447, 10632.345, 141.221, 52523.038 18/09/10,04:27:08,16,07,1, 11.8,1,1, 8.447, 10632.342, 141.259, 52522.954 18/09/10,04:27:08,17,07,1, 11.8,1,1, 8.447, 10632.341, 141.237, 52522.923 18/09/10,04:27:08,18,07,1, 11.8,1,1, 8.447, 10632.331, 141.222, 52522.923 18/09/10,04:27:08,19,07,1, 11.8,1,1, 8.447, 10632.360, 141.233, 52522.925 18/09/10,04:27:09,00,07,1, 11.9,1,1, 8.447, 10632.353, 141.233, 52522.925 18/09/10,04:27:09,01,07,1, 11.9,1,1, 8.447, 10632.373, 141.210, 52523.041 18/09/10,04:27:09,02,07,1, 11.9,1,1, 8.447, 10632.365, 141.279, 52523.106 18/09/10,04:27:09,03,07,1, 11.9,1,1, 8.447, 10632.356, 141.258, 52523.100 18/09/10,04:27:09,04,07,1, 11.9,1,1, 8.447, 10632.345, 141.200, 52522.981 18/09/10,04:27:09,05,07,1, 11.9,1,1, 8.447, 10632.361, 141.236, 52522.972 18/09/10,04:27:09,06,07,1, 11.9,1,1, 8.447, 10632.366, 141.245, 52522.926 18/09/10,04:27:09,07,07,1, 11.9,1,1, 8.447, 10632.383, 141.203, 52522.926 18/09/10,04:27:09,08,07,1, 11.9,1,1, 8.447, 10632.385, 141.234, 52522.947 18/09/10,04:27:09,09,07,1, 11.9,1,1, 8.447, 10632.380, 141.232, 52523.038 18/09/10,04:27:09,10,07,1, 11.9,1,1, 8.447, 10632.353, 141.223, 52523.067 18/09/10,04:27:09,11,07,1, 11.9,1,1, 8.447, 10632.354, 141.217, 52523.070 18/09/10,04:27:09,12,07,1, 11.9,1,1, 8.447, 10632.365, 141.233, 52523.045 18/09/10,04:27:09,13,07,1, 11.9,1,1, 8.447, 10632.358, 141.200, 52522.944 18/09/10,04:27:09,14,07,1, 11.9,1,1, 8.447, 10632.373, 141.197, 52522.909 18/09/10,04:27:09,15,07,1, 11.9,1,1, 8.447, 10632.391, 141.240, 52522.919 18/09/10,04:27:09,16,07,1, 11.9,1,1, 8.447, 10632.379, 141.224, 52522.930 18/09/10,04:27:09,17,07,1, 11.9,1,1, 8.447, 10632.383, 141.174, 52522.940 18/09/10,04:27:09,18,07,1, 11.9,1,1, 8.447, 10632.379, 141.234, 52523.033 18/09/10,04:27:09,19,07,1, 11.9,1,1, 8.447, 10632.378, 141.242, 52523.093 18/09/10,04:27:10,00,07,1, 11.8,1,1, 8.455, 10632.378, 141.242, 52523.093 18/09/10,04:27:10,01,07,1, 11.8,1,1, 8.455, 10632.390, 141.223, 52522.981 18/09/10,04:27:10,02,07,1, 11.8,1,1, 8.455, 10632.402, 141.245, 52522.879 18/09/10,04:27:10,03,07,1, 11.8,1,1, 8.455, 10632.396, 141.219, 52522.855 18/09/10,04:27:10,04,07,1, 11.8,1,1, 8.455, 10632.380, 141.220, 52522.842 18/09/10,04:27:10,05,07,1, 11.8,1,1, 8.455, 10632.396, 141.235, 52522.960 18/09/10,04:27:10,06,07,1, 11.8,1,1, 8.455, 10632.405, 141.222, 52522.985 18/09/10,04:27:10,07,07,1, 11.8,1,1, 8.455, 10632.410, 141.201, 52523.058 18/09/10,04:27:10,08,07,1, 11.8,1,1, 8.455, 10632.408, 141.256, 52523.085 18/09/10,04:27:10,09,07,1, 11.8,1,1, 8.455, 10632.401, 141.230, 52522.987 18/09/10,04:27:10,10,07,1, 11.8,1,1, 8.455, 10632.406, 141.200, 52522.951 18/09/10,04:27:10,11,07,1, 11.8,1,1, 8.455, 10632.443, 141.262, 52522.920 18/09/10,04:27:10,12,07,1, 11.8,1,1, 8.455, 10632.398, 141.214, 52522.896 18/09/10,04:27:10,13,07,1, 11.8,1,1, 8.455, 10632.426, 141.210, 52522.863 18/09/10,04:27:10,14,07,1, 11.8,1,1, 8.455, 10632.413, 141.229, 52522.955 18/09/10,04:27:10,15,07,1, 11.8,1,1, 8.455, 10632.421, 141.233, 52523.017 18/09/10,04:27:10,16,07,1, 11.8,1,1, 8.455, 10632.427, 141.231, 52523.056 18/09/10,04:27:10,17,07,1, 11.8,1,1, 8.455, 10632.415, 141.243, 52523.038 18/09/10,04:27:10,18,07,1, 11.8,1,1, 8.455, 10632.429, 141.238, 52523.031 18/09/10,04:27:10,19,07,1, 11.8,1,1, 8.455, 10632.432, 141.204, 52522.869 18/09/10,04:27:11,00,07,1, 11.8,1,1, 8.448, 10632.428, 141.204, 52522.869 18/09/10,04:27:11,01,07,1, 11.8,1,1, 8.448, 10632.458, 141.219, 52522.860 18/09/10,04:27:11,02,07,1, 11.8,1,1, 8.448, 10632.437, 141.216, 52522.910 18/09/10,04:27:11,03,07,1, 11.8,1,1, 8.448, 10632.439, 141.205, 52522.959 18/09/10,04:27:11,04,07,1, 11.8,1,1, 8.448, 10632.444, 141.254, 52523.038 18/09/10,04:27:11,05,07,1, 11.8,1,1, 8.448, 10632.432, 141.216, 52523.013 18/09/10,04:27:11,06,07,1, 11.8,1,1, 8.448, 10632.438, 141.212, 52522.965 18/09/10,04:27:11,07,07,1, 11.8,1,1, 8.448, 10632.427, 141.243, 52522.937 18/09/10,04:27:11,08,07,1, 11.8,1,1, 8.448, 10632.454, 141.234, 52522.857 18/09/10,04:27:11,09,07,1, 11.8,1,1, 8.448, 10632.442, 141.202, 52522.810 18/09/10,04:27:11,10,07,1, 11.8,1,1, 8.448, 10632.449, 141.226, 52522.895 18/09/10,04:27:11,11,07,1, 11.8,1,1, 8.448, 10632.438, 141.226, 52522.949 18/09/10,04:27:11,12,07,1, 11.8,1,1, 8.448, 10632.449, 141.237, 52523.031 18/09/10,04:27:11,13,07,1, 11.8,1,1, 8.448, 10632.468, 141.238, 52523.058 18/09/10,04:27:11,14,07,1, 11.8,1,1, 8.448, 10632.428, 141.224, 52523.040 18/09/10,04:27:11,15,07,1, 11.8,1,1, 8.448, 10632.460, 141.197, 52522.918 18/09/10,04:27:11,16,07,1, 11.8,1,1, 8.448, 10632.452, 141.229, 52522.893 18/09/10,04:27:11,17,07,1, 11.8,1,1, 8.448, 10632.454, 141.218, 52522.866 18/09/10,04:27:11,18,07,1, 11.8,1,1, 8.448, 10632.446, 141.195, 52522.761 18/09/10,04:27:11,19,07,1, 11.8,1,1, 8.448, 10632.466, 141.208, 52522.910 18/09/10,04:27:12,00,07,1, 11.9,1,1, 8.450, 10632.461, 141.208, 52522.910 18/09/10,04:27:12,01,07,1, 11.9,1,1, 8.450, 10632.454, 141.210, 52523.006 18/09/10,04:27:12,02,07,1, 11.9,1,1, 8.450, 10632.451, 141.228, 52523.048 18/09/10,04:27:12,03,07,1, 11.9,1,1, 8.450, 10632.464, 141.247, 52523.000 18/09/10,04:27:12,04,07,1, 11.9,1,1, 8.450, 10632.444, 141.213, 52522.879 18/09/10,04:27:12,05,07,1, 11.9,1,1, 8.450, 10632.460, 141.215, 52522.829 18/09/10,04:27:12,06,07,1, 11.9,1,1, 8.450, 10632.468, 141.252, 52522.834 18/09/10,04:27:12,07,07,1, 11.9,1,1, 8.450, 10632.442, 141.244, 52522.872 18/09/10,04:27:12,08,07,1, 11.9,1,1, 8.450, 10632.453, 141.219, 52522.917 18/09/10,04:27:12,09,07,1, 11.9,1,1, 8.450, 10632.474, 141.244, 52523.043 18/09/10,04:27:12,10,07,1, 11.9,1,1, 8.450, 10632.469, 141.254, 52523.026 18/09/10,04:27:12,11,07,1, 11.9,1,1, 8.450, 10632.439, 141.211, 52523.015 18/09/10,04:27:12,12,07,1, 11.9,1,1, 8.450, 10632.474, 141.246, 52522.965 18/09/10,04:27:12,13,07,1, 11.9,1,1, 8.450, 10632.482, 141.219, 52522.885 18/09/10,04:27:12,14,07,1, 11.9,1,1, 8.450, 10632.456, 141.189, 52522.775 18/09/10,04:27:12,15,07,1, 11.9,1,1, 8.450, 10632.493, 141.207, 52522.847 18/09/10,04:27:12,16,07,1, 11.9,1,1, 8.450, 10632.475, 141.231, 52522.921 18/09/10,04:27:12,17,07,1, 11.9,1,1, 8.450, 10632.468, 141.191, 52522.927 18/09/10,04:27:12,18,07,1, 11.9,1,1, 8.450, 10632.459, 141.225, 52522.974 18/09/10,04:27:12,19,07,1, 11.9,1,1, 8.450, 10632.489, 141.237, 52523.007 18/09/10,04:27:13,00,07,1, 11.9,1,1, 8.452, 10632.486, 141.237, 52523.007 18/09/10,04:27:13,01,07,1, 11.9,1,1, 8.452, 10632.488, 141.199, 52522.884 18/09/10,04:27:13,02,07,1, 11.9,1,1, 8.452, 10632.509, 141.232, 52522.850 18/09/10,04:27:13,03,07,1, 11.9,1,1, 8.452, 10632.461, 141.211, 52522.862 18/09/10,04:27:13,04,07,1, 11.9,1,1, 8.452, 10632.483, 141.207, 52522.836 18/09/10,04:27:13,05,07,1, 11.9,1,1, 8.452, 10632.500, 141.221, 52522.959 18/09/10,04:27:13,06,07,1, 11.9,1,1, 8.452, 10632.482, 141.222, 52522.997 18/09/10,04:27:13,07,07,1, 11.9,1,1, 8.452, 10632.492, 141.198, 52522.996 18/09/10,04:27:13,08,07,1, 11.9,1,1, 8.452, 10632.496, 141.221, 52522.954 18/09/10,04:27:13,09,07,1, 11.9,1,1, 8.452, 10632.500, 141.231, 52522.894 18/09/10,04:27:13,10,07,1, 11.9,1,1, 8.452, 10632.487, 141.185, 52522.822 18/09/10,04:27:13,11,07,1, 11.9,1,1, 8.452, 10632.512, 141.215, 52522.824 18/09/10,04:27:13,12,07,1, 11.9,1,1, 8.452, 10632.518, 141.220, 52522.811 18/09/10,04:27:13,13,07,1, 11.9,1,1, 8.452, 10632.504, 141.174, 52522.887 18/09/10,04:27:13,14,07,1, 11.9,1,1, 8.452, 10632.483, 141.219, 52522.961 18/09/10,04:27:13,15,07,1, 11.9,1,1, 8.452, 10632.501, 141.228, 52522.969 18/09/10,04:27:13,16,07,1, 11.9,1,1, 8.452, 10632.506, 141.221, 52523.023 18/09/10,04:27:13,17,07,1, 11.9,1,1, 8.452, 10632.506, 141.218, 52522.933 18/09/10,04:27:13,18,07,1, 11.9,1,1, 8.452, 10632.494, 141.226, 52522.897 18/09/10,04:27:13,19,07,1, 11.9,1,1, 8.452, 10632.500, 141.196, 52522.811 18/09/10,04:27:14,00,07,1, 11.8,1,1, 8.448, 10632.495, 141.196, 52522.811 18/09/10,04:27:14,01,07,1, 11.8,1,1, 8.448, 10632.514, 141.201, 52522.853 18/09/10,04:27:14,02,07,1, 11.8,1,1, 8.448, 10632.528, 141.204, 52522.929 18/09/10,04:27:14,03,07,1, 11.8,1,1, 8.448, 10632.510, 141.211, 52522.947 18/09/10,04:27:14,04,07,1, 11.8,1,1, 8.448, 10632.517, 141.232, 52523.012 18/09/10,04:27:14,05,07,1, 11.8,1,1, 8.448, 10632.503, 141.208, 52522.997 18/09/10,04:27:14,06,07,1, 11.8,1,1, 8.448, 10632.493, 141.206, 52522.920 18/09/10,04:27:14,07,07,1, 11.8,1,1, 8.448, 10632.531, 141.204, 52522.894 18/09/10,04:27:14,08,07,1, 11.8,1,1, 8.448, 10632.498, 141.201, 52522.826 18/09/10,04:27:14,09,07,1, 11.8,1,1, 8.448, 10632.522, 141.188, 52522.863 18/09/10,04:27:14,10,07,1, 11.8,1,1, 8.448, 10632.495, 141.219, 52522.889 18/09/10,04:27:14,11,07,1, 11.8,1,1, 8.448, 10632.490, 141.241, 52522.956 18/09/10,04:27:14,12,07,1, 11.8,1,1, 8.448, 10632.518, 141.193, 52522.991 18/09/10,04:27:14,13,07,1, 11.8,1,1, 8.448, 10632.503, 141.213, 52523.002 18/09/10,04:27:14,14,07,1, 11.8,1,1, 8.448, 10632.507, 141.212, 52522.935 18/09/10,04:27:14,15,07,1, 11.8,1,1, 8.448, 10632.499, 141.176, 52522.810 18/09/10,04:27:14,16,07,1, 11.8,1,1, 8.448, 10632.501, 141.170, 52522.788 18/09/10,04:27:14,17,07,1, 11.8,1,1, 8.448, 10632.532, 141.206, 52522.798 18/09/10,04:27:14,18,07,1, 11.8,1,1, 8.448, 10632.541, 141.186, 52522.797 18/09/10,04:27:14,19,07,1, 11.8,1,1, 8.448, 10632.529, 141.215, 52522.856 18/09/10,04:27:15,00,07,1, 11.8,1,1, 8.449, 10632.528, 141.215, 52522.856 18/09/10,04:27:15,01,07,1, 11.8,1,1, 8.449, 10632.519, 141.187, 52522.968 18/09/10,04:27:15,02,07,1, 11.8,1,1, 8.449, 10632.531, 141.190, 52523.200 18/09/10,04:27:15,03,07,1, 11.8,1,1, 8.449, 10632.565, 141.213, 52522.901 18/09/10,04:27:15,04,07,1, 11.8,1,1, 8.449, 10632.551, 141.191, 52522.826 18/09/10,04:27:15,05,07,1, 11.8,1,1, 8.449, 10632.532, 141.176, 52522.810 18/09/10,04:27:15,06,07,1, 11.8,1,1, 8.449, 10632.550, 141.202, 52522.839 18/09/10,04:27:15,07,07,1, 11.8,1,1, 8.449, 10632.538, 141.208, 52522.877 18/09/10,04:27:15,08,07,1, 11.8,1,1, 8.449, 10632.542, 141.175, 52522.918 18/09/10,04:27:15,09,07,1, 11.8,1,1, 8.449, 10632.551, 141.189, 52523.026 18/09/10,04:27:15,10,07,1, 11.8,1,1, 8.449, 10632.555, 141.219, 52523.044 18/09/10,04:27:15,11,07,1, 11.8,1,1, 8.449, 10632.533, 141.186, 52522.942 18/09/10,04:27:15,12,07,1, 11.8,1,1, 8.449, 10632.556, 141.208, 52522.898 18/09/10,04:27:15,13,07,1, 11.8,1,1, 8.449, 10632.550, 141.202, 52522.807 18/09/10,04:27:15,14,07,1, 11.8,1,1, 8.449, 10632.539, 141.186, 52522.814 18/09/10,04:27:15,15,07,1, 11.8,1,1, 8.449, 10632.557, 141.181, 52522.835 18/09/10,04:27:15,16,07,1, 11.8,1,1, 8.449, 10632.575, 141.243, 52522.926 18/09/10,04:27:15,17,07,1, 11.8,1,1, 8.449, 10632.562, 141.174, 52522.946 18/09/10,04:27:15,18,07,1, 11.8,1,1, 8.449, 10632.540, 141.181, 52522.987 18/09/10,04:27:15,19,07,1, 11.8,1,1, 8.449, 10632.543, 141.182, 52522.943 18/09/10,04:27:16,00,07,1, 11.8,1,1, 8.451, 10632.536, 141.182, 52522.943 18/09/10,04:27:16,01,07,1, 11.8,1,1, 8.451, 10632.515, 141.177, 52522.874 18/09/10,04:27:16,02,07,1, 11.8,1,1, 8.451, 10632.562, 141.182, 52522.883 18/09/10,04:27:16,03,07,1, 11.8,1,1, 8.451, 10632.564, 141.198, 52522.847 18/09/10,04:27:16,04,07,1, 11.8,1,1, 8.451, 10632.589, 141.157, 52522.848 18/09/10,04:27:16,05,07,1, 11.8,1,1, 8.451, 10632.561, 141.183, 52522.938 18/09/10,04:27:16,06,07,1, 11.8,1,1, 8.451, 10632.569, 141.197, 52522.975 18/09/10,04:27:16,07,07,1, 11.8,1,1, 8.451, 10632.577, 141.152, 52522.957 18/09/10,04:27:16,08,07,1, 11.8,1,1, 8.451, 10632.569, 141.181, 52522.915 18/09/10,04:27:16,09,07,1, 11.8,1,1, 8.451, 10632.595, 141.192, 52522.845 18/09/10,04:27:16,10,07,1, 11.8,1,1, 8.451, 10632.560, 141.162, 52522.751 18/09/10,04:27:16,11,07,1, 11.8,1,1, 8.451, 10632.580, 141.181, 52522.757 18/09/10,04:27:16,12,07,1, 11.8,1,1, 8.451, 10632.608, 141.197, 52522.854 18/09/10,04:27:16,13,07,1, 11.8,1,1, 8.451, 10632.567, 141.185, 52522.885 18/09/10,04:27:16,14,07,1, 11.8,1,1, 8.451, 10632.593, 141.202, 52522.954 18/09/10,04:27:16,15,07,1, 11.8,1,1, 8.451, 10632.586, 141.210, 52522.989 18/09/10,04:27:16,16,07,1, 11.8,1,1, 8.451, 10632.565, 141.192, 52522.927 18/09/10,04:27:16,17,07,1, 11.8,1,1, 8.451, 10632.588, 141.183, 52522.853 18/09/10,04:27:16,18,07,1, 11.8,1,1, 8.451, 10632.593, 141.196, 52522.796 18/09/10,04:27:16,19,07,1, 11.8,1,1, 8.451, 10632.597, 141.159, 52522.765 18/09/10,04:27:17,00,07,1, 11.9,1,1, 8.452, 10632.595, 141.159, 52522.765 18/09/10,04:27:17,01,07,1, 11.9,1,1, 8.452, 10632.605, 141.182, 52522.912 18/09/10,04:27:17,02,07,1, 11.9,1,1, 8.452, 10632.583, 141.178, 52522.935 18/09/10,04:27:17,03,07,1, 11.9,1,1, 8.452, 10632.572, 141.184, 52522.933 18/09/10,04:27:17,04,07,1, 11.9,1,1, 8.452, 10632.585, 141.192, 52522.949 18/09/10,04:27:17,05,07,1, 11.9,1,1, 8.452, 10632.579, 141.183, 52522.848 18/09/10,04:27:17,06,07,1, 11.9,1,1, 8.452, 10632.590, 141.161, 52522.796 18/09/10,04:27:17,07,07,1, 11.9,1,1, 8.452, 10632.603, 141.179, 52522.771 18/09/10,04:27:17,08,07,1, 11.9,1,1, 8.452, 10632.619, 141.205, 52522.760 18/09/10,04:27:17,09,07,1, 11.9,1,1, 8.452, 10632.610, 141.148, 52522.835 18/09/10,04:27:17,10,07,1, 11.9,1,1, 8.452, 10632.605, 141.193, 52522.919 18/09/10,04:27:17,11,07,1, 11.9,1,1, 8.452, 10632.600, 141.208, 52522.965 18/09/10,04:27:17,12,07,1, 11.9,1,1, 8.452, 10632.618, 141.180, 52522.934 18/09/10,04:27:17,13,07,1, 11.9,1,1, 8.452, 10632.607, 141.157, 52522.874 18/09/10,04:27:17,14,07,1, 11.9,1,1, 8.452, 10632.611, 141.197, 52522.815 18/09/10,04:27:17,15,07,1, 11.9,1,1, 8.452, 10632.572, 141.175, 52522.762 18/09/10,04:27:17,16,07,1, 11.9,1,1, 8.452, 10632.597, 141.168, 52522.743 18/09/10,04:27:17,17,07,1, 11.9,1,1, 8.452, 10632.633, 141.176, 52522.840 18/09/10,04:27:17,18,07,1, 11.9,1,1, 8.452, 10632.620, 141.188, 52522.862 18/09/10,04:27:17,19,07,1, 11.9,1,1, 8.452, 10632.632, 141.195, 52522.928 18/09/10,04:27:18,00,08,1, 11.9,1,1, 8.451, 10632.628, 141.195, 52522.928 18/09/10,04:27:18,01,08,1, 11.9,1,1, 8.451, 10632.601, 141.202, 52522.911 18/09/10,04:27:18,02,08,1, 11.9,1,1, 8.451, 10632.603, 141.162, 52522.773 18/09/10,04:27:18,03,08,1, 11.9,1,1, 8.451, 10632.613, 141.191, 52522.799 18/09/10,04:27:18,04,08,1, 11.9,1,1, 8.451, 10632.624, 141.181, 52522.742 18/09/10,04:27:18,05,08,1, 11.9,1,1, 8.451, 10632.628, 141.159, 52522.803 18/09/10,04:27:18,06,08,1, 11.9,1,1, 8.451, 10632.656, 141.151, 52522.840 18/09/10,04:27:18,07,08,1, 11.9,1,1, 8.451, 10632.634, 141.186, 52522.934 18/09/10,04:27:18,08,08,1, 11.9,1,1, 8.451, 10632.610, 141.167, 52522.938 18/09/10,04:27:18,09,08,1, 11.9,1,1, 8.451, 10632.616, 141.160, 52522.930 18/09/10,04:27:18,10,08,1, 11.9,1,1, 8.451, 10632.596, 141.191, 52522.802 18/09/10,04:27:18,11,08,1, 11.9,1,1, 8.451, 10632.599, 141.163, 52522.750 18/09/10,04:27:18,12,08,1, 11.9,1,1, 8.451, 10632.634, 141.139, 52522.683 18/09/10,04:27:18,13,08,1, 11.9,1,1, 8.451, 10632.644, 141.176, 52522.759 18/09/10,04:27:18,14,08,1, 11.9,1,1, 8.451, 10632.628, 141.165, 52522.818 18/09/10,04:27:18,15,08,1, 11.9,1,1, 8.451, 10632.613, 141.166, 52522.904 18/09/10,04:27:18,16,08,1, 11.9,1,1, 8.451, 10632.626, 141.190, 52522.946 18/09/10,04:27:18,17,08,1, 11.9,1,1, 8.451, 10632.614, 141.178, 52522.944 18/09/10,04:27:18,18,08,1, 11.9,1,1, 8.451, 10632.637, 141.161, 52522.840 18/09/10,04:27:18,19,08,1, 11.9,1,1, 8.451, 10632.646, 141.169, 52522.779 18/09/10,04:27:19,00,08,1, 11.8,1,1, 8.451, 10632.645, 141.169, 52522.779 18/09/10,04:27:19,01,08,1, 11.8,1,1, 8.451, 10632.620, 141.135, 52522.707 18/09/10,04:27:19,02,08,1, 11.8,1,1, 8.451, 10632.644, 141.171, 52522.814 18/09/10,04:27:19,03,08,1, 11.8,1,1, 8.451, 10632.630, 141.188, 52522.868 18/09/10,04:27:19,04,08,1, 11.8,1,1, 8.451, 10632.646, 141.167, 52523.006 18/09/10,04:27:19,05,08,1, 11.8,1,1, 8.451, 10632.618, 141.192, 52522.887 18/09/10,04:27:19,06,08,1, 11.8,1,1, 8.451, 10632.663, 141.183, 52522.909 18/09/10,04:27:19,07,08,1, 11.8,1,1, 8.451, 10632.666, 141.133, 52522.715 18/09/10,04:27:19,08,08,1, 11.8,1,1, 8.451, 10632.636, 141.151, 52522.687 18/09/10,04:27:19,09,08,1, 11.8,1,1, 8.451, 10632.668, 141.156, 52522.637 18/09/10,04:27:19,10,08,1, 11.8,1,1, 8.451, 10632.653, 141.151, 52522.789 18/09/10,04:27:19,11,08,1, 11.8,1,1, 8.451, 10632.685, 141.171, 52522.825 18/09/10,04:27:19,12,08,1, 11.8,1,1, 8.451, 10632.646, 141.175, 52522.928 18/09/10,04:27:19,13,08,1, 11.8,1,1, 8.451, 10632.650, 141.184, 52522.911 18/09/10,04:27:19,14,08,1, 11.8,1,1, 8.451, 10632.644, 141.167, 52522.864 18/09/10,04:27:19,15,08,1, 11.8,1,1, 8.451, 10632.668, 141.160, 52522.797 18/09/10,04:27:19,16,08,1, 11.8,1,1, 8.451, 10632.671, 141.143, 52522.763 18/09/10,04:27:19,17,08,1, 11.8,1,1, 8.451, 10632.660, 141.129, 52522.711 18/09/10,04:27:19,18,08,1, 11.8,1,1, 8.451, 10632.693, 141.161, 52522.737 18/09/10,04:27:19,19,08,1, 11.8,1,1, 8.451, 10632.658, 141.138, 52522.786 18/09/10,04:27:20,00,08,1, 11.9,1,1, 8.450, 10632.653, 141.138, 52522.786 18/09/10,04:27:20,01,08,1, 11.9,1,1, 8.450, 10632.671, 141.192, 52522.903 18/09/10,04:27:20,02,08,1, 11.9,1,1, 8.450, 10632.650, 141.169, 52522.912 18/09/10,04:27:20,03,08,1, 11.9,1,1, 8.450, 10632.642, 141.136, 52522.817 18/09/10,04:27:20,04,08,1, 11.9,1,1, 8.450, 10632.656, 141.155, 52522.806 18/09/10,04:27:20,05,08,1, 11.9,1,1, 8.450, 10632.650, 141.173, 52522.759 18/09/10,04:27:20,06,08,1, 11.9,1,1, 8.450, 10632.654, 141.139, 52522.758 18/09/10,04:27:20,07,08,1, 11.9,1,1, 8.450, 10632.700, 141.161, 52522.801 18/09/10,04:27:20,08,08,1, 11.9,1,1, 8.450, 10632.683, 141.168, 52522.846 18/09/10,04:27:20,09,08,1, 11.9,1,1, 8.450, 10632.668, 141.158, 52522.898 18/09/10,04:27:20,10,08,1, 11.9,1,1, 8.450, 10632.685, 141.167, 52522.909 18/09/10,04:27:20,11,08,1, 11.9,1,1, 8.450, 10632.678, 141.168, 52522.884 18/09/10,04:27:20,12,08,1, 11.9,1,1, 8.450, 10632.673, 141.143, 52522.768 18/09/10,04:27:20,13,08,1, 11.9,1,1, 8.450, 10632.669, 141.094, 52522.715 18/09/10,04:27:20,14,08,1, 11.9,1,1, 8.450, 10632.686, 141.163, 52522.720 18/09/10,04:27:20,15,08,1, 11.9,1,1, 8.450, 10632.664, 141.123, 52522.728 18/09/10,04:27:20,16,08,1, 11.9,1,1, 8.450, 10632.711, 141.144, 52522.827 18/09/10,04:27:20,17,08,1, 11.9,1,1, 8.450, 10632.688, 141.176, 52522.866 18/09/10,04:27:20,18,08,1, 11.9,1,1, 8.450, 10632.674, 141.151, 52522.908 18/09/10,04:27:20,19,08,1, 11.9,1,1, 8.450, 10632.658, 141.145, 52522.811 18/09/10,04:27:21,00,07,1, 11.9,1,1, 8.452, 10632.653, 141.145, 52522.811 18/09/10,04:27:21,01,07,1, 11.9,1,1, 8.452, 10632.681, 141.123, 52522.692 18/09/10,04:27:21,02,07,1, 11.9,1,1, 8.452, 10632.691, 141.132, 52522.655 18/09/10,04:27:21,03,07,1, 11.9,1,1, 8.452, 10632.670, 141.142, 52522.684 18/09/10,04:27:21,04,07,1, 11.9,1,1, 8.452, 10632.720, 141.136, 52522.782 18/09/10,04:27:21,05,07,1, 11.9,1,1, 8.452, 10632.698, 141.122, 52522.816 18/09/10,04:27:21,06,07,1, 11.9,1,1, 8.452, 10632.703, 141.157, 52522.912 18/09/10,04:27:21,07,07,1, 11.9,1,1, 8.452, 10632.704, 141.156, 52522.886 18/09/10,04:27:21,08,07,1, 11.9,1,1, 8.452, 10632.696, 141.130, 52522.826 18/09/10,04:27:21,09,07,1, 11.9,1,1, 8.452, 10632.699, 141.173, 52522.803 18/09/10,04:27:21,10,07,1, 11.9,1,1, 8.452, 10632.710, 141.112, 52522.733 18/09/10,04:27:21,11,07,1, 11.9,1,1, 8.452, 10632.690, 141.091, 52522.615 18/09/10,04:27:21,12,07,1, 11.9,1,1, 8.452, 10632.701, 141.117, 52522.727 18/09/10,04:27:21,13,07,1, 11.9,1,1, 8.452, 10632.698, 141.136, 52522.739 18/09/10,04:27:21,14,07,1, 11.9,1,1, 8.452, 10632.680, 141.097, 52522.838 18/09/10,04:27:21,15,07,1, 11.9,1,1, 8.452, 10632.717, 141.126, 52522.832 18/09/10,04:27:21,16,07,1, 11.9,1,1, 8.452, 10632.699, 141.111, 52522.795 18/09/10,04:27:21,17,07,1, 11.9,1,1, 8.452, 10632.697, 141.106, 52522.724 18/09/10,04:27:21,18,07,1, 11.9,1,1, 8.452, 10632.704, 141.092, 52522.698 18/09/10,04:27:21,19,07,1, 11.9,1,1, 8.452, 10632.722, 141.114, 52522.667 18/09/10,04:27:22,00,07,1, 11.9,1,1, 8.446, 10632.720, 141.114, 52522.667 18/09/10,04:27:22,01,07,1, 11.9,1,1, 8.446, 10632.710, 141.096, 52522.739 18/09/10,04:27:22,02,07,1, 11.9,1,1, 8.446, 10632.720, 141.132, 52522.823 18/09/10,04:27:22,03,07,1, 11.9,1,1, 8.446, 10632.734, 141.099, 52522.855 18/09/10,04:27:22,04,07,1, 11.9,1,1, 8.446, 10632.708, 141.082, 52522.832 18/09/10,04:27:22,05,07,1, 11.9,1,1, 8.446, 10632.714, 141.104, 52522.821 18/09/10,04:27:22,06,07,1, 11.9,1,1, 8.446, 10632.716, 141.100, 52522.758 18/09/10,04:27:22,07,07,1, 11.9,1,1, 8.446, 10632.729, 141.073, 52522.653 18/09/10,04:27:22,08,07,1, 11.9,1,1, 8.446, 10632.733, 141.081, 52522.707 18/09/10,04:27:22,09,07,1, 11.9,1,1, 8.446, 10632.732, 141.092, 52522.724 18/09/10,04:27:22,10,07,1, 11.9,1,1, 8.446, 10632.728, 141.082, 52522.758 18/09/10,04:27:22,11,07,1, 11.9,1,1, 8.446, 10632.704, 141.090, 52522.830 18/09/10,04:27:22,12,07,1, 11.9,1,1, 8.446, 10632.699, 141.091, 52522.863 18/09/10,04:27:22,13,07,1, 11.9,1,1, 8.446, 10632.708, 141.079, 52522.829 18/09/10,04:27:22,14,07,1, 11.9,1,1, 8.446, 10632.723, 141.070, 52522.735 18/09/10,04:27:22,15,07,1, 11.9,1,1, 8.446, 10632.727, 141.088, 52522.696 18/09/10,04:27:22,16,07,1, 11.9,1,1, 8.446, 10632.706, 141.058, 52522.652 18/09/10,04:27:22,17,07,1, 11.9,1,1, 8.446, 10632.697, 141.038, 52522.642 18/09/10,04:27:22,18,07,1, 11.9,1,1, 8.446, 10632.715, 141.112, 52522.715 18/09/10,04:27:22,19,07,1, 11.9,1,1, 8.446, 10632.744, 141.078, 52522.780 18/09/10,04:27:23,00,06,1, 11.9,1,1, 8.446, 10632.737, 141.078, 52522.780 18/09/10,04:27:23,01,06,1, 11.9,1,1, 8.446, 10632.708, 141.111, 52522.861 18/09/10,04:27:23,02,06,1, 11.9,1,1, 8.446, 10632.726, 141.067, 52522.811 18/09/10,04:27:23,03,06,1, 11.9,1,1, 8.446, 10632.710, 141.067, 52522.723 18/09/10,04:27:23,04,06,1, 11.9,1,1, 8.446, 10632.754, 141.100, 52522.686 18/09/10,04:27:23,05,06,1, 11.9,1,1, 8.446, 10632.732, 141.059, 52522.681 18/09/10,04:27:23,06,06,1, 11.9,1,1, 8.446, 10632.702, 141.071, 52522.722 18/09/10,04:27:23,07,06,1, 11.9,1,1, 8.446, 10632.739, 141.090, 52522.779 18/09/10,04:27:23,08,06,1, 11.9,1,1, 8.446, 10632.690, 141.097, 52522.846 18/09/10,04:27:23,09,06,1, 11.9,1,1, 8.446, 10632.700, 141.081, 52522.859 18/09/10,04:27:23,10,06,1, 11.9,1,1, 8.446, 10632.702, 141.090, 52522.856 18/09/10,04:27:23,11,06,1, 11.9,1,1, 8.446, 10632.728, 141.072, 52522.804 18/09/10,04:27:23,12,06,1, 11.9,1,1, 8.446, 10632.706, 141.062, 52522.720 18/09/10,04:27:23,13,06,1, 11.9,1,1, 8.446, 10632.710, 141.072, 52522.702 18/09/10,04:27:23,14,06,1, 11.9,1,1, 8.446, 10632.720, 141.078, 52522.684 18/09/10,04:27:23,15,06,1, 11.9,1,1, 8.446, 10632.734, 141.041, 52522.763 18/09/10,04:27:23,16,06,1, 11.9,1,1, 8.446, 10632.733, 141.081, 52522.809 18/09/10,04:27:23,17,06,1, 11.9,1,1, 8.446, 10632.699, 141.079, 52522.866 18/09/10,04:27:23,18,06,1, 11.9,1,1, 8.446, 10632.710, 141.055, 52522.834 18/09/10,04:27:23,19,06,1, 11.9,1,1, 8.446, 10632.717, 141.078, 52522.854 18/09/10,04:27:24,00,07,1, 11.9,1,1, 8.448, 10632.712, 141.078, 52522.854 18/09/10,04:27:24,01,07,1, 11.9,1,1, 8.448, 10632.687, 141.044, 52522.706 18/09/10,04:27:24,02,07,1, 11.9,1,1, 8.448, 10632.726, 141.039, 52522.680 18/09/10,04:27:24,03,07,1, 11.9,1,1, 8.448, 10632.728, 141.058, 52522.706 18/09/10,04:27:24,04,07,1, 11.9,1,1, 8.448, 10632.715, 141.018, 52522.732 18/09/10,04:27:24,05,07,1, 11.9,1,1, 8.448, 10632.724, 141.046, 52522.804 18/09/10,04:27:24,06,07,1, 11.9,1,1, 8.448, 10632.729, 141.079, 52522.813 18/09/10,04:27:24,07,07,1, 11.9,1,1, 8.448, 10632.713, 141.045, 52522.838 18/09/10,04:27:24,08,07,1, 11.9,1,1, 8.448, 10632.710, 141.045, 52522.727 18/09/10,04:27:24,09,07,1, 11.9,1,1, 8.448, 10632.711, 141.069, 52522.763 18/09/10,04:27:24,10,07,1, 11.9,1,1, 8.448, 10632.711, 141.067, 52522.688 18/09/10,04:27:24,11,07,1, 11.9,1,1, 8.448, 10632.719, 141.022, 52522.636 18/09/10,04:27:24,12,07,1, 11.9,1,1, 8.448, 10632.738, 141.048, 52522.708 18/09/10,04:27:24,13,07,1, 11.9,1,1, 8.448, 10632.680, 141.054, 52522.760 18/09/10,04:27:24,14,07,1, 11.9,1,1, 8.448, 10632.699, 141.031, 52522.819 18/09/10,04:27:24,15,07,1, 11.9,1,1, 8.448, 10632.703, 141.056, 52522.886 18/09/10,04:27:24,16,07,1, 11.9,1,1, 8.448, 10632.706, 141.051, 52522.847 18/09/10,04:27:24,17,07,1, 11.9,1,1, 8.448, 10632.684, 140.980, 52522.737 18/09/10,04:27:24,18,07,1, 11.9,1,1, 8.448, 10632.698, 141.046, 52522.714 18/09/10,04:27:24,19,07,1, 11.9,1,1, 8.448, 10632.713, 141.020, 52522.682 18/09/10,04:27:25,00,07,1, 11.9,1,1, 8.451, 10632.712, 141.020, 52522.682 18/09/10,04:27:25,01,07,1, 11.9,1,1, 8.451, 10632.698, 140.989, 52522.722 18/09/10,04:27:25,02,07,1, 11.9,1,1, 8.451, 10632.688, 141.057, 52522.801 18/09/10,04:27:25,03,07,1, 11.9,1,1, 8.451, 10632.674, 141.021, 52522.820 18/09/10,04:27:25,04,07,1, 11.9,1,1, 8.451, 10632.703, 141.040, 52522.841 18/09/10,04:27:25,05,07,1, 11.9,1,1, 8.451, 10632.690, 141.031, 52522.811 18/09/10,04:27:25,06,07,1, 11.9,1,1, 8.451, 10632.655, 141.006, 52522.706 18/09/10,04:27:25,07,07,1, 11.9,1,1, 8.451, 10632.701, 141.007, 52522.677 18/09/10,04:27:25,08,07,1, 11.9,1,1, 8.451, 10632.685, 141.013, 52522.641 18/09/10,04:27:25,09,07,1, 11.9,1,1, 8.451, 10632.674, 140.985, 52522.654 18/09/10,04:27:25,10,07,1, 11.9,1,1, 8.451, 10632.708, 140.974, 52522.717 18/09/10,04:27:25,11,07,1, 11.9,1,1, 8.451, 10632.680, 141.018, 52522.799 18/09/10,04:27:25,12,07,1, 11.9,1,1, 8.451, 10632.657, 140.977, 52522.819 18/09/10,04:27:25,13,07,1, 11.9,1,1, 8.451, 10632.652, 140.981, 52522.801 18/09/10,04:27:25,14,07,1, 11.9,1,1, 8.451, 10632.693, 140.995, 52522.767 18/09/10,04:27:25,15,07,1, 11.9,1,1, 8.451, 10632.679, 140.950, 52522.681 18/09/10,04:27:25,16,07,1, 11.9,1,1, 8.451, 10632.618, 140.946, 52522.621 18/09/10,04:27:25,17,07,1, 11.9,1,1, 8.451, 10632.669, 140.986, 52522.649 18/09/10,04:27:25,18,07,1, 11.9,1,1, 8.451, 10632.646, 140.966, 52522.658 18/09/10,04:27:25,19,07,1, 11.9,1,1, 8.451, 10632.660, 140.936, 52522.714 18/09/10,04:27:26,00,07,1, 11.9,1,1, 8.448, 10632.653, 140.936, 52522.714 18/09/10,04:27:26,01,07,1, 11.9,1,1, 8.448, 10632.633, 140.979, 52522.849 18/09/10,04:27:26,02,07,1, 11.9,1,1, 8.448, 10632.642, 140.964, 52522.764 18/09/10,04:27:26,03,07,1, 11.9,1,1, 8.448, 10632.658, 140.990, 52522.746 18/09/10,04:27:26,04,07,1, 11.9,1,1, 8.448, 10632.636, 140.962, 52522.661 18/09/10,04:27:26,05,07,1, 11.9,1,1, 8.448, 10632.649, 140.950, 52522.627 18/09/10,04:27:26,06,07,1, 11.9,1,1, 8.448, 10632.635, 140.979, 52522.624 18/09/10,04:27:26,07,07,1, 11.9,1,1, 8.448, 10632.651, 140.986, 52522.713 18/09/10,04:27:26,08,07,1, 11.9,1,1, 8.448, 10632.663, 140.955, 52522.730 18/09/10,04:27:26,09,07,1, 11.9,1,1, 8.448, 10632.643, 140.972, 52522.817 18/09/10,04:27:26,10,07,1, 11.9,1,1, 8.448, 10632.647, 140.990, 52522.836 18/09/10,04:27:26,11,07,1, 11.9,1,1, 8.448, 10632.617, 140.949, 52522.804 18/09/10,04:27:26,12,07,1, 11.9,1,1, 8.448, 10632.645, 140.929, 52522.710 18/09/10,04:27:26,13,07,1, 11.9,1,1, 8.448, 10632.631, 140.953, 52522.703 18/09/10,04:27:26,14,07,1, 11.9,1,1, 8.448, 10632.631, 140.946, 52522.612 18/09/10,04:27:26,15,07,1, 11.9,1,1, 8.448, 10632.628, 140.942, 52522.631 18/09/10,04:27:26,16,07,1, 11.9,1,1, 8.448, 10632.629, 140.954, 52522.681 18/09/10,04:27:26,17,07,1, 11.9,1,1, 8.448, 10632.632, 140.945, 52522.731 18/09/10,04:27:26,18,07,1, 11.9,1,1, 8.448, 10632.600, 140.958, 52522.806 18/09/10,04:27:26,19,07,1, 11.9,1,1, 8.448, 10632.628, 140.975, 52522.806 18/09/10,04:27:27,00,07,1, 11.8,1,1, 8.449, 10632.620, 140.975, 52522.806 18/09/10,04:27:27,01,07,1, 11.8,1,1, 8.449, 10632.601, 140.911, 52522.673 18/09/10,04:27:27,02,07,1, 11.8,1,1, 8.449, 10632.621, 140.943, 52522.663 18/09/10,04:27:27,03,07,1, 11.8,1,1, 8.449, 10632.605, 140.916, 52522.584 18/09/10,04:27:27,04,07,1, 11.8,1,1, 8.449, 10632.608, 140.934, 52522.632 18/09/10,04:27:27,05,07,1, 11.8,1,1, 8.449, 10632.593, 140.936, 52522.757 18/09/10,04:27:27,06,07,1, 11.8,1,1, 8.449, 10632.568, 140.908, 52522.791 18/09/10,04:27:27,07,07,1, 11.8,1,1, 8.449, 10632.588, 140.917, 52522.802 18/09/10,04:27:27,08,07,1, 11.8,1,1, 8.449, 10632.587, 140.925, 52522.789 18/09/10,04:27:27,09,07,1, 11.8,1,1, 8.449, 10632.570, 140.903, 52522.671 18/09/10,04:27:27,10,07,1, 11.8,1,1, 8.449, 10632.592, 140.873, 52522.665 18/09/10,04:27:27,11,07,1, 11.8,1,1, 8.449, 10632.585, 140.902, 52522.623 18/09/10,04:27:27,12,07,1, 11.8,1,1, 8.449, 10632.601, 140.917, 52522.757 18/09/10,04:27:27,13,07,1, 11.8,1,1, 8.449, 10632.605, 140.862, 52522.603 18/09/10,04:27:27,14,07,1, 11.8,1,1, 8.449, 10632.581, 140.896, 52522.700 18/09/10,04:27:27,15,07,1, 11.8,1,1, 8.449, 10632.595, 140.913, 52522.719 18/09/10,04:27:27,16,07,1, 11.8,1,1, 8.449, 10632.559, 140.860, 52522.767 18/09/10,04:27:27,17,07,1, 11.8,1,1, 8.449, 10632.572, 140.902, 52522.665 18/09/10,04:27:27,18,07,1, 11.8,1,1, 8.449, 10632.574, 140.891, 52522.622 18/09/10,04:27:27,19,07,1, 11.8,1,1, 8.449, 10632.580, 140.821, 52522.625 18/09/10,04:27:28,00,07,1, 11.9,1,1, 8.448, 10632.578, 140.821, 52522.625 18/09/10,04:27:28,01,07,1, 11.9,1,1, 8.448, 10632.523, 140.864, 52522.726 18/09/10,04:27:28,02,07,1, 11.9,1,1, 8.448, 10632.540, 140.864, 52522.733 18/09/10,04:27:28,03,07,1, 11.9,1,1, 8.448, 10632.531, 140.886, 52522.755 18/09/10,04:27:28,04,07,1, 11.9,1,1, 8.448, 10632.537, 140.873, 52522.762 18/09/10,04:27:28,05,07,1, 11.9,1,1, 8.448, 10632.546, 140.856, 52522.721 18/09/10,04:27:28,06,07,1, 11.9,1,1, 8.448, 10632.525, 140.849, 52522.665 18/09/10,04:27:28,07,07,1, 11.9,1,1, 8.448, 10632.551, 140.854, 52522.636 18/09/10,04:27:28,08,07,1, 11.9,1,1, 8.448, 10632.544, 140.820, 52522.549 18/09/10,04:27:28,09,07,1, 11.9,1,1, 8.448, 10632.556, 140.848, 52522.620 18/09/10,04:27:28,10,07,1, 11.9,1,1, 8.448, 10632.573, 140.873, 52522.690 18/09/10,04:27:28,11,07,1, 11.9,1,1, 8.448, 10632.527, 140.803, 52522.714 18/09/10,04:27:28,12,07,1, 11.9,1,1, 8.448, 10632.529, 140.831, 52522.815 18/09/10,04:27:28,13,07,1, 11.9,1,1, 8.448, 10632.553, 140.866, 52522.795 18/09/10,04:27:28,14,07,1, 11.9,1,1, 8.448, 10632.540, 140.806, 52522.700 18/09/10,04:27:28,15,07,1, 11.9,1,1, 8.448, 10632.522, 140.812, 52522.605 18/09/10,04:27:28,16,07,1, 11.9,1,1, 8.448, 10632.537, 140.836, 52522.587 18/09/10,04:27:28,17,07,1, 11.9,1,1, 8.448, 10632.504, 140.798, 52522.607 18/09/10,04:27:28,18,07,1, 11.9,1,1, 8.448, 10632.493, 140.821, 52522.651 18/09/10,04:27:28,19,07,1, 11.9,1,1, 8.448, 10632.499, 140.862, 52522.722 18/09/10,04:27:29,00,07,1, 11.9,1,1, 8.446, 10632.495, 140.862, 52522.722 18/09/10,04:27:29,01,07,1, 11.9,1,1, 8.446, 10632.498, 140.823, 52522.770 18/09/10,04:27:29,02,07,1, 11.9,1,1, 8.446, 10632.476, 140.846, 52522.735 18/09/10,04:27:29,03,07,1, 11.9,1,1, 8.446, 10632.471, 140.792, 52522.650 18/09/10,04:27:29,04,07,1, 11.9,1,1, 8.446, 10632.474, 140.791, 52522.595 18/09/10,04:27:29,05,07,1, 11.9,1,1, 8.446, 10632.471, 140.822, 52522.577 18/09/10,04:27:29,06,07,1, 11.9,1,1, 8.446, 10632.487, 140.794, 52522.605 18/09/10,04:27:29,07,07,1, 11.9,1,1, 8.446, 10632.476, 140.789, 52522.713 18/09/10,04:27:29,08,07,1, 11.9,1,1, 8.446, 10632.484, 140.815, 52522.755 18/09/10,04:27:29,09,07,1, 11.9,1,1, 8.446, 10632.462, 140.804, 52522.787 18/09/10,04:27:29,10,07,1, 11.9,1,1, 8.446, 10632.463, 140.769, 52522.701 18/09/10,04:27:29,11,07,1, 11.9,1,1, 8.446, 10632.487, 140.818, 52522.686 18/09/10,04:27:29,12,07,1, 11.9,1,1, 8.446, 10632.455, 140.797, 52522.565 18/09/10,04:27:29,13,07,1, 11.9,1,1, 8.446, 10632.464, 140.774, 52522.567 18/09/10,04:27:29,14,07,1, 11.9,1,1, 8.446, 10632.455, 140.792, 52522.563 18/09/10,04:27:29,15,07,1, 11.9,1,1, 8.446, 10632.444, 140.786, 52522.692 18/09/10,04:27:29,16,07,1, 11.9,1,1, 8.446, 10632.430, 140.777, 52522.737 18/09/10,04:27:29,17,07,1, 11.9,1,1, 8.446, 10632.429, 140.784, 52522.815 18/09/10,04:27:29,18,07,1, 11.9,1,1, 8.446, 10632.429, 140.755, 52522.763 18/09/10,04:27:29,19,07,1, 11.9,1,1, 8.446, 10632.417, 140.750, 52522.724 18/09/10,04:27:30,00,07,1, 11.9,1,1, 8.449, 10632.411, 140.750, 52522.724 18/09/10,04:27:30,01,07,1, 11.9,1,1, 8.449, 10632.449, 140.751, 52522.570 18/09/10,04:27:30,02,07,1, 11.9,1,1, 8.449, 10632.432, 140.733, 52522.563 18/09/10,04:27:30,03,07,1, 11.9,1,1, 8.449, 10632.430, 140.759, 52522.686 18/09/10,04:27:30,04,07,1, 11.9,1,1, 8.449, 10632.401, 140.740, 52522.698 18/09/10,04:27:30,05,07,1, 11.9,1,1, 8.449, 10632.419, 140.740, 52522.745 18/09/10,04:27:30,06,07,1, 11.9,1,1, 8.449, 10632.405, 140.759, 52522.754 18/09/10,04:27:30,07,07,1, 11.9,1,1, 8.449, 10632.414, 140.740, 52522.667 18/09/10,04:27:30,08,07,1, 11.9,1,1, 8.449, 10632.414, 140.718, 52522.582 18/09/10,04:27:30,09,07,1, 11.9,1,1, 8.449, 10632.393, 140.729, 52522.603 18/09/10,04:27:30,10,07,1, 11.9,1,1, 8.449, 10632.394, 140.741, 52522.545 18/09/10,04:27:30,11,07,1, 11.9,1,1, 8.449, 10632.408, 140.703, 52522.572 18/09/10,04:27:30,12,07,1, 11.9,1,1, 8.449, 10632.407, 140.721, 52522.723 18/09/10,04:27:30,13,07,1, 11.9,1,1, 8.449, 10632.370, 140.724, 52522.759 18/09/10,04:27:30,14,07,1, 11.9,1,1, 8.449, 10632.385, 140.728, 52522.725 18/09/10,04:27:30,15,07,1, 11.9,1,1, 8.449, 10632.393, 140.740, 52522.699 18/09/10,04:27:30,16,07,1, 11.9,1,1, 8.449, 10632.380, 140.721, 52522.682 18/09/10,04:27:30,17,07,1, 11.9,1,1, 8.449, 10632.383, 140.685, 52522.568 18/09/10,04:27:30,18,07,1, 11.9,1,1, 8.449, 10632.393, 140.730, 52522.576 18/09/10,04:27:30,19,07,1, 11.9,1,1, 8.449, 10632.360, 140.719, 52522.613 18/09/10,04:27:31,00,07,1, 11.9,1,1, 8.447, 10632.353, 140.719, 52522.613 18/09/10,04:27:31,01,07,1, 11.9,1,1, 8.447, 10632.357, 140.703, 52522.713 18/09/10,04:27:31,02,07,1, 11.9,1,1, 8.447, 10632.347, 140.721, 52522.737 18/09/10,04:27:31,03,07,1, 11.9,1,1, 8.447, 10632.341, 140.685, 52522.723 18/09/10,04:27:31,04,07,1, 11.9,1,1, 8.447, 10632.341, 140.692, 52522.704 18/09/10,04:27:31,05,07,1, 11.9,1,1, 8.447, 10632.341, 140.694, 52522.642 18/09/10,04:27:31,06,07,1, 11.9,1,1, 8.447, 10632.323, 140.663, 52522.544 18/09/10,04:27:31,07,07,1, 11.9,1,1, 8.447, 10632.326, 140.680, 52522.554 18/09/10,04:27:31,08,07,1, 11.9,1,1, 8.447, 10632.325, 140.675, 52522.614 18/09/10,04:27:31,09,07,1, 11.9,1,1, 8.447, 10632.326, 140.672, 52522.655 18/09/10,04:27:31,10,07,1, 11.9,1,1, 8.447, 10632.319, 140.678, 52522.721 18/09/10,04:27:31,11,07,1, 11.9,1,1, 8.447, 10632.330, 140.684, 52522.764 18/09/10,04:27:31,12,07,1, 11.9,1,1, 8.447, 10632.294, 140.651, 52522.671 18/09/10,04:27:31,13,07,1, 11.9,1,1, 8.447, 10632.291, 140.675, 52522.529 18/09/10,04:27:31,14,07,1, 11.9,1,1, 8.447, 10632.330, 140.665, 52522.579 18/09/10,04:27:31,15,07,1, 11.9,1,1, 8.447, 10632.309, 140.617, 52522.540 18/09/10,04:27:31,16,07,1, 11.9,1,1, 8.447, 10632.308, 140.655, 52522.535 18/09/10,04:27:31,17,07,1, 11.9,1,1, 8.447, 10632.307, 140.682, 52522.648 18/09/10,04:27:31,18,07,1, 11.9,1,1, 8.447, 10632.281, 140.639, 52522.686 18/09/10,04:27:31,19,07,1, 11.9,1,1, 8.447, 10632.313, 140.645, 52522.796 18/09/10,04:27:32,00,07,1, 11.9,1,1, 8.448, 10632.311, 140.645, 52522.796 18/09/10,04:27:32,01,07,1, 11.9,1,1, 8.448, 10632.271, 140.654, 52522.701 18/09/10,04:27:32,02,07,1, 11.9,1,1, 8.448, 10632.278, 140.631, 52522.642 18/09/10,04:27:32,03,07,1, 11.9,1,1, 8.448, 10632.312, 140.648, 52522.580 18/09/10,04:27:32,04,07,1, 11.9,1,1, 8.448, 10632.255, 140.592, 52522.560 18/09/10,04:27:32,05,07,1, 11.9,1,1, 8.448, 10632.278, 140.596, 52522.623 18/09/10,04:27:32,06,07,1, 11.9,1,1, 8.448, 10632.277, 140.634, 52522.689 18/09/10,04:27:32,07,07,1, 11.9,1,1, 8.448, 10632.241, 140.618, 52522.720 18/09/10,04:27:32,08,07,1, 11.9,1,1, 8.448, 10632.265, 140.621, 52522.751 18/09/10,04:27:32,09,07,1, 11.9,1,1, 8.448, 10632.248, 140.640, 52522.737 18/09/10,04:27:32,10,07,1, 11.9,1,1, 8.448, 10632.265, 140.579, 52522.653 18/09/10,04:27:32,11,07,1, 11.9,1,1, 8.448, 10632.265, 140.574, 52522.647 18/09/10,04:27:32,12,07,1, 11.9,1,1, 8.448, 10632.232, 140.596, 52522.603 18/09/10,04:27:32,13,07,1, 11.9,1,1, 8.448, 10632.244, 140.571, 52522.472 18/09/10,04:27:32,14,07,1, 11.9,1,1, 8.448, 10632.245, 140.590, 52522.595 18/09/10,04:27:32,15,07,1, 11.9,1,1, 8.448, 10632.253, 140.636, 52522.728 18/09/10,04:27:32,16,07,1, 11.9,1,1, 8.448, 10632.214, 140.593, 52522.727 18/09/10,04:27:32,17,07,1, 11.9,1,1, 8.448, 10632.218, 140.564, 52522.691 18/09/10,04:27:32,18,07,1, 11.9,1,1, 8.448, 10632.229, 140.602, 52522.665 18/09/10,04:27:32,19,07,1, 11.9,1,1, 8.448, 10632.210, 140.550, 52522.617 18/09/10,04:27:33,00,07,1, 11.8,1,1, 8.449, 10632.203, 140.550, 52522.617 18/09/10,04:27:33,01,07,1, 11.8,1,1, 8.449, 10632.226, 140.574, 52522.559 18/09/10,04:27:33,02,07,1, 11.8,1,1, 8.449, 10632.220, 140.550, 52522.583 18/09/10,04:27:33,03,07,1, 11.8,1,1, 8.449, 10632.219, 140.566, 52522.654 18/09/10,04:27:33,04,07,1, 11.8,1,1, 8.449, 10632.230, 140.561, 52522.700 18/09/10,04:27:33,05,07,1, 11.8,1,1, 8.449, 10632.196, 140.560, 52522.701 18/09/10,04:27:33,06,07,1, 11.8,1,1, 8.449, 10632.185, 140.555, 52522.688 18/09/10,04:27:33,07,07,1, 11.8,1,1, 8.449, 10632.199, 140.558, 52522.644 18/09/10,04:27:33,08,07,1, 11.8,1,1, 8.449, 10632.177, 140.513, 52522.551 18/09/10,04:27:33,09,07,1, 11.8,1,1, 8.449, 10632.190, 140.529, 52522.489 18/09/10,04:27:33,10,07,1, 11.8,1,1, 8.449, 10632.171, 140.530, 52522.565 18/09/10,04:27:33,11,07,1, 11.8,1,1, 8.449, 10632.187, 140.502, 52522.576 18/09/10,04:27:33,12,07,1, 11.8,1,1, 8.449, 10632.173, 140.517, 52522.666 18/09/10,04:27:33,13,07,1, 11.8,1,1, 8.449, 10632.188, 140.515, 52522.729 18/09/10,04:27:33,14,07,1, 11.8,1,1, 8.449, 10632.156, 140.516, 52522.721 18/09/10,04:27:33,15,07,1, 11.8,1,1, 8.449, 10632.152, 140.494, 52522.675 18/09/10,04:27:33,16,07,1, 11.8,1,1, 8.449, 10632.149, 140.494, 52522.608 18/09/10,04:27:33,17,07,1, 11.8,1,1, 8.449, 10632.150, 140.478, 52522.539 18/09/10,04:27:33,18,07,1, 11.8,1,1, 8.449, 10632.133, 140.468, 52522.536 18/09/10,04:27:33,19,07,1, 11.8,1,1, 8.449, 10632.148, 140.499, 52522.587 18/09/10,04:27:34,00,07,1, 11.9,1,1, 8.451, 10632.144, 140.499, 52522.587 18/09/10,04:27:34,01,07,1, 11.9,1,1, 8.451, 10632.098, 140.470, 52522.645 18/09/10,04:27:34,02,07,1, 11.9,1,1, 8.451, 10632.146, 140.497, 52522.716 18/09/10,04:27:34,03,07,1, 11.9,1,1, 8.451, 10632.128, 140.491, 52522.676 18/09/10,04:27:34,04,07,1, 11.9,1,1, 8.451, 10632.106, 140.438, 52522.587 18/09/10,04:27:34,05,07,1, 11.9,1,1, 8.451, 10632.136, 140.461, 52522.599 18/09/10,04:27:34,06,07,1, 11.9,1,1, 8.451, 10632.106, 140.464, 52522.521 18/09/10,04:27:34,07,07,1, 11.9,1,1, 8.451, 10632.114, 140.454, 52522.519 18/09/10,04:27:34,08,07,1, 11.9,1,1, 8.451, 10632.111, 140.455, 52522.596 18/09/10,04:27:34,09,07,1, 11.9,1,1, 8.451, 10632.110, 140.453, 52522.697 18/09/10,04:27:34,10,07,1, 11.9,1,1, 8.451, 10632.088, 140.413, 52522.705 18/09/10,04:27:34,11,07,1, 11.9,1,1, 8.451, 10632.094, 140.462, 52522.753 18/09/10,04:27:34,12,07,1, 11.9,1,1, 8.451, 10632.086, 140.433, 52522.669 18/09/10,04:27:34,13,07,1, 11.9,1,1, 8.451, 10632.067, 140.400, 52522.601 18/09/10,04:27:34,14,07,1, 11.9,1,1, 8.451, 10632.096, 140.410, 52522.537 18/09/10,04:27:34,15,07,1, 11.9,1,1, 8.451, 10632.070, 140.402, 52522.521 18/09/10,04:27:34,16,07,1, 11.9,1,1, 8.451, 10632.078, 140.384, 52522.526 18/09/10,04:27:34,17,07,1, 11.9,1,1, 8.451, 10632.083, 140.413, 52522.626 18/09/10,04:27:34,18,07,1, 11.9,1,1, 8.451, 10632.069, 140.405, 52522.680 18/09/10,04:27:34,19,07,1, 11.9,1,1, 8.451, 10632.045, 140.380, 52522.692 18/09/10,04:27:35,00,07,1, 11.8,1,1, 8.449, 10632.044, 140.380, 52522.692 18/09/10,04:27:35,01,07,1, 11.8,1,1, 8.449, 10632.047, 140.398, 52522.634 18/09/10,04:27:35,02,07,1, 11.8,1,1, 8.449, 10632.022, 140.378, 52522.515 18/09/10,04:27:35,03,07,1, 11.8,1,1, 8.449, 10632.045, 140.369, 52522.529 18/09/10,04:27:35,04,07,1, 11.8,1,1, 8.449, 10632.073, 140.381, 52522.505 18/09/10,04:27:35,05,07,1, 11.8,1,1, 8.449, 10632.034, 140.384, 52522.641 18/09/10,04:27:35,06,07,1, 11.8,1,1, 8.449, 10632.055, 140.384, 52522.716 18/09/10,04:27:35,07,07,1, 11.8,1,1, 8.449, 10632.024, 140.378, 52522.726 18/09/10,04:27:35,08,07,1, 11.8,1,1, 8.449, 10632.015, 140.396, 52522.706 18/09/10,04:27:35,09,07,1, 11.8,1,1, 8.449, 10632.010, 140.385, 52522.720 18/09/10,04:27:35,10,07,1, 11.8,1,1, 8.449, 10632.026, 140.376, 52522.624 18/09/10,04:27:35,11,07,1, 11.8,1,1, 8.449, 10632.012, 140.359, 52522.570 18/09/10,04:27:35,12,07,1, 11.8,1,1, 8.449, 10632.006, 140.336, 52522.482 18/09/10,04:27:35,13,07,1, 11.8,1,1, 8.449, 10632.006, 140.352, 52522.569 18/09/10,04:27:35,14,07,1, 11.8,1,1, 8.449, 10632.011, 140.328, 52522.620 18/09/10,04:27:35,15,07,1, 11.8,1,1, 8.449, 10632.000, 140.341, 52522.705 18/09/10,04:27:35,16,07,1, 11.8,1,1, 8.449, 10632.012, 140.343, 52522.701 18/09/10,04:27:35,17,07,1, 11.8,1,1, 8.449, 10632.005, 140.330, 52522.741 18/09/10,04:27:35,18,07,1, 11.8,1,1, 8.449, 10631.986, 140.348, 52522.615 18/09/10,04:27:35,19,07,1, 11.8,1,1, 8.449, 10631.964, 140.329, 52522.630 18/09/10,04:27:36,00,07,1, 11.9,1,1, 8.453, 10631.961, 140.329, 52522.630 18/09/10,04:27:36,01,07,1, 11.9,1,1, 8.453, 10631.995, 140.278, 52522.534 18/09/10,04:27:36,02,07,1, 11.9,1,1, 8.453, 10631.985, 140.304, 52522.623 18/09/10,04:27:36,03,07,1, 11.9,1,1, 8.453, 10631.977, 140.310, 52522.689 18/09/10,04:27:36,04,07,1, 11.9,1,1, 8.453, 10631.945, 140.306, 52522.734 18/09/10,04:27:36,05,07,1, 11.9,1,1, 8.453, 10631.970, 140.305, 52522.747 18/09/10,04:27:36,06,07,1, 11.9,1,1, 8.453, 10631.955, 140.288, 52522.703 18/09/10,04:27:36,07,07,1, 11.9,1,1, 8.453, 10631.954, 140.277, 52522.623 18/09/10,04:27:36,08,07,1, 11.9,1,1, 8.453, 10631.958, 140.266, 52522.526 18/09/10,04:27:36,09,07,1, 11.9,1,1, 8.453, 10631.959, 140.268, 52522.529 18/09/10,04:27:36,10,07,1, 11.9,1,1, 8.453, 10631.946, 140.247, 52522.528 18/09/10,04:27:36,11,07,1, 11.9,1,1, 8.453, 10631.951, 140.259, 52522.610 18/09/10,04:27:36,12,07,1, 11.9,1,1, 8.453, 10631.932, 140.272, 52522.654 18/09/10,04:27:36,13,07,1, 11.9,1,1, 8.453, 10631.930, 140.253, 52522.690 18/09/10,04:27:36,14,07,1, 11.9,1,1, 8.453, 10631.911, 140.241, 52522.636 18/09/10,04:27:36,15,07,1, 11.9,1,1, 8.453, 10631.905, 140.242, 52522.585 18/09/10,04:27:36,16,07,1, 11.9,1,1, 8.453, 10631.884, 140.244, 52522.535 18/09/10,04:27:36,17,07,1, 11.9,1,1, 8.453, 10631.896, 140.220, 52522.485 18/09/10,04:27:36,18,07,1, 11.9,1,1, 8.453, 10631.889, 140.200, 52522.518 18/09/10,04:27:36,19,07,1, 11.9,1,1, 8.453, 10631.904, 140.209, 52522.600 18/09/10,04:27:37,00,07,1, 11.9,1,1, 8.450, 10631.902, 140.209, 52522.600 18/09/10,04:27:37,01,07,1, 11.9,1,1, 8.450, 10631.884, 140.221, 52522.690 18/09/10,04:27:37,02,07,1, 11.9,1,1, 8.450, 10631.896, 140.225, 52522.694 18/09/10,04:27:37,03,07,1, 11.9,1,1, 8.450, 10631.882, 140.193, 52522.633 18/09/10,04:27:37,04,07,1, 11.9,1,1, 8.450, 10631.875, 140.175, 52522.554 18/09/10,04:27:37,05,07,1, 11.9,1,1, 8.450, 10631.885, 140.188, 52522.522 18/09/10,04:27:37,06,07,1, 11.9,1,1, 8.450, 10631.874, 140.139, 52522.494 18/09/10,04:27:37,07,07,1, 11.9,1,1, 8.450, 10631.883, 140.160, 52522.568 18/09/10,04:27:37,08,07,1, 11.9,1,1, 8.450, 10631.876, 140.179, 52522.642 18/09/10,04:27:37,09,07,1, 11.9,1,1, 8.450, 10631.871, 140.161, 52522.685 18/09/10,04:27:37,10,07,1, 11.9,1,1, 8.450, 10631.866, 140.152, 52522.682 18/09/10,04:27:37,11,07,1, 11.9,1,1, 8.450, 10631.878, 140.147, 52522.648 18/09/10,04:27:37,12,07,1, 11.9,1,1, 8.450, 10631.842, 140.143, 52522.561 18/09/10,04:27:37,13,07,1, 11.9,1,1, 8.450, 10631.853, 140.140, 52522.525 18/09/10,04:27:37,14,07,1, 11.9,1,1, 8.450, 10631.874, 140.126, 52522.484 18/09/10,04:27:37,15,07,1, 11.9,1,1, 8.450, 10631.838, 140.111, 52522.506 18/09/10,04:27:37,16,07,1, 11.9,1,1, 8.450, 10631.849, 140.125, 52522.558 18/09/10,04:27:37,17,07,1, 11.9,1,1, 8.450, 10631.852, 140.125, 52522.657 18/09/10,04:27:37,18,07,1, 11.9,1,1, 8.450, 10631.838, 140.124, 52522.704 18/09/10,04:27:37,19,07,1, 11.9,1,1, 8.450, 10631.829, 140.132, 52522.659 18/09/10,04:27:38,00,07,1, 11.8,1,1, 8.445, 10631.827, 140.132, 52522.659 18/09/10,04:27:38,01,07,1, 11.8,1,1, 8.445, 10631.796, 140.112, 52522.562 18/09/10,04:27:38,02,07,1, 11.8,1,1, 8.445, 10631.821, 140.104, 52522.509 18/09/10,04:27:38,03,07,1, 11.8,1,1, 8.445, 10631.814, 140.095, 52522.487 18/09/10,04:27:38,04,07,1, 11.8,1,1, 8.445, 10631.807, 140.092, 52522.519 18/09/10,04:27:38,05,07,1, 11.8,1,1, 8.445, 10631.822, 140.080, 52522.582 18/09/10,04:27:38,06,07,1, 11.8,1,1, 8.445, 10631.797, 140.085, 52522.630 18/09/10,04:27:38,07,07,1, 11.8,1,1, 8.445, 10631.796, 140.086, 52522.652 18/09/10,04:27:38,08,07,1, 11.8,1,1, 8.445, 10631.801, 140.055, 52522.649 18/09/10,04:27:38,09,07,1, 11.8,1,1, 8.445, 10631.799, 140.052, 52522.558 18/09/10,04:27:38,10,07,1, 11.8,1,1, 8.445, 10631.787, 140.053, 52522.484 18/09/10,04:27:38,11,07,1, 11.8,1,1, 8.445, 10631.780, 140.040, 52522.500 18/09/10,04:27:38,12,07,1, 11.8,1,1, 8.445, 10631.798, 140.048, 52522.490 18/09/10,04:27:38,13,07,1, 11.8,1,1, 8.445, 10631.778, 140.040, 52522.583 18/09/10,04:27:38,14,07,1, 11.8,1,1, 8.445, 10631.744, 140.055, 52522.618 18/09/10,04:27:38,15,07,1, 11.8,1,1, 8.445, 10631.749, 140.055, 52522.652 18/09/10,04:27:38,16,07,1, 11.8,1,1, 8.445, 10631.748, 140.033, 52522.635 18/09/10,04:27:38,17,07,1, 11.8,1,1, 8.445, 10631.760, 140.036, 52522.552 18/09/10,04:27:38,18,07,1, 11.8,1,1, 8.445, 10631.720, 140.010, 52522.507 18/09/10,04:27:38,19,07,1, 11.8,1,1, 8.445, 10631.756, 140.016, 52522.458 18/09/10,04:27:39,00,07,1, 11.8,1,1, 8.447, 10631.752, 140.016, 52522.458 18/09/10,04:27:39,01,07,1, 11.8,1,1, 8.447, 10631.741, 139.990, 52522.561 18/09/10,04:27:39,02,07,1, 11.8,1,1, 8.447, 10631.758, 140.009, 52522.592 18/09/10,04:27:39,03,07,1, 11.8,1,1, 8.447, 10631.732, 140.025, 52522.608 18/09/10,04:27:39,04,07,1, 11.8,1,1, 8.447, 10631.720, 140.008, 52522.658 18/09/10,04:27:39,05,07,1, 11.8,1,1, 8.447, 10631.722, 140.006, 52522.626 18/09/10,04:27:39,06,07,1, 11.8,1,1, 8.447, 10631.697, 139.992, 52522.557 18/09/10,04:27:39,07,07,1, 11.8,1,1, 8.447, 10631.713, 139.990, 52522.495 18/09/10,04:27:39,08,07,1, 11.8,1,1, 8.447, 10631.717, 139.977, 52522.491 18/09/10,04:27:39,09,07,1, 11.8,1,1, 8.447, 10631.720, 139.980, 52522.489 18/09/10,04:27:39,10,07,1, 11.8,1,1, 8.447, 10631.705, 139.968, 52522.533 18/09/10,04:27:39,11,07,1, 11.8,1,1, 8.447, 10631.712, 139.953, 52522.602 18/09/10,04:27:39,12,07,1, 11.8,1,1, 8.447, 10631.715, 139.957, 52522.646 18/09/10,04:27:39,13,07,1, 11.8,1,1, 8.447, 10631.713, 139.961, 52522.653 18/09/10,04:27:39,14,07,1, 11.8,1,1, 8.447, 10631.707, 139.953, 52522.597 18/09/10,04:27:39,15,07,1, 11.8,1,1, 8.447, 10631.675, 139.948, 52522.515 18/09/10,04:27:39,16,07,1, 11.8,1,1, 8.447, 10631.698, 139.941, 52522.456 18/09/10,04:27:39,17,07,1, 11.8,1,1, 8.447, 10631.708, 139.922, 52522.428 18/09/10,04:27:39,18,07,1, 11.8,1,1, 8.447, 10631.683, 139.932, 52522.541 18/09/10,04:27:39,19,07,1, 11.8,1,1, 8.447, 10631.689, 139.919, 52522.580 18/09/10,04:27:40,00,07,1, 11.8,1,1, 8.450, 10631.685, 139.919, 52522.580 18/09/10,04:27:40,01,07,1, 11.8,1,1, 8.450, 10631.666, 139.901, 52522.667 18/09/10,04:27:40,02,07,1, 11.8,1,1, 8.450, 10631.676, 139.915, 52522.627 18/09/10,04:27:40,03,07,1, 11.8,1,1, 8.450, 10631.662, 139.874, 52522.525 18/09/10,04:27:40,04,07,1, 11.8,1,1, 8.450, 10631.670, 139.920, 52522.482 18/09/10,04:27:40,05,07,1, 11.8,1,1, 8.450, 10631.639, 139.882, 52522.402 18/09/10,04:27:40,06,07,1, 11.8,1,1, 8.450, 10631.632, 139.867, 52522.452 18/09/10,04:27:40,07,07,1, 11.8,1,1, 8.450, 10631.661, 139.912, 52522.515 18/09/10,04:27:40,08,07,1, 11.8,1,1, 8.450, 10631.632, 139.865, 52522.551 18/09/10,04:27:40,09,07,1, 11.8,1,1, 8.450, 10631.615, 139.861, 52522.616 18/09/10,04:27:40,10,07,1, 11.8,1,1, 8.450, 10631.637, 139.862, 52522.544 18/09/10,04:27:40,11,07,1, 11.8,1,1, 8.450, 10631.610, 139.859, 52522.497 18/09/10,04:27:40,12,07,1, 11.8,1,1, 8.450, 10631.637, 139.844, 52522.440 18/09/10,04:27:40,13,07,1, 11.8,1,1, 8.450, 10631.644, 139.871, 52522.409 18/09/10,04:27:40,14,07,1, 11.8,1,1, 8.450, 10631.629, 139.840, 52522.388 18/09/10,04:27:40,15,07,1, 11.8,1,1, 8.450, 10631.637, 139.835, 52522.439 18/09/10,04:27:40,16,07,1, 11.8,1,1, 8.450, 10631.619, 139.869, 52522.543 18/09/10,04:27:40,17,07,1, 11.8,1,1, 8.450, 10631.634, 139.846, 52522.562 18/09/10,04:27:40,18,07,1, 11.8,1,1, 8.450, 10631.610, 139.810, 52522.583 18/09/10,04:27:40,19,07,1, 11.8,1,1, 8.450, 10631.611, 139.851, 52522.556 18/09/10,04:27:41,00,07,1, 11.9,1,1, 8.452, 10631.610, 139.851, 52522.556 18/09/10,04:27:41,01,07,1, 11.9,1,1, 8.452, 10631.634, 139.806, 52522.429 18/09/10,04:27:41,02,07,1, 11.9,1,1, 8.452, 10631.605, 139.831, 52522.409 18/09/10,04:27:41,03,07,1, 11.9,1,1, 8.452, 10631.605, 139.804, 52522.366 18/09/10,04:27:41,04,07,1, 11.9,1,1, 8.452, 10631.615, 139.793, 52522.472 18/09/10,04:27:41,05,07,1, 11.9,1,1, 8.452, 10631.637, 139.815, 52522.556 18/09/10,04:27:41,06,07,1, 11.9,1,1, 8.452, 10631.602, 139.788, 52522.580 18/09/10,04:27:41,07,07,1, 11.9,1,1, 8.452, 10631.587, 139.772, 52522.583 18/09/10,04:27:41,08,07,1, 11.9,1,1, 8.452, 10631.580, 139.792, 52522.511 18/09/10,04:27:41,09,07,1, 11.9,1,1, 8.452, 10631.594, 139.760, 52522.460 18/09/10,04:27:41,10,07,1, 11.9,1,1, 8.452, 10631.571, 139.745, 52522.425 18/09/10,04:27:41,11,07,1, 11.9,1,1, 8.452, 10631.589, 139.777, 52522.447 18/09/10,04:27:41,12,07,1, 11.9,1,1, 8.452, 10631.561, 139.757, 52522.423 18/09/10,04:27:41,13,07,1, 11.9,1,1, 8.452, 10631.569, 139.753, 52522.511 18/09/10,04:27:41,14,07,1, 11.9,1,1, 8.452, 10631.553, 139.765, 52522.598 18/09/10,04:27:41,15,07,1, 11.9,1,1, 8.452, 10631.563, 139.734, 52522.586 18/09/10,04:27:41,16,07,1, 11.9,1,1, 8.452, 10631.557, 139.762, 52522.568 18/09/10,04:27:41,17,07,1, 11.9,1,1, 8.452, 10631.556, 139.780, 52522.502 18/09/10,04:27:41,18,07,1, 11.9,1,1, 8.452, 10631.555, 139.727, 52522.436 18/09/10,04:27:41,19,07,1, 11.9,1,1, 8.452, 10631.544, 139.720, 52522.419 18/09/10,04:27:42,00,07,1, 11.9,1,1, 8.443, 10631.543, 139.720, 52522.419 18/09/10,04:27:42,01,07,1, 11.9,1,1, 8.443, 10631.559, 139.700, 52522.462 18/09/10,04:27:42,02,07,1, 11.9,1,1, 8.443, 10631.554, 139.727, 52522.531 18/09/10,04:27:42,03,07,1, 11.9,1,1, 8.443, 10631.516, 139.704, 52522.587 18/09/10,04:27:42,04,07,1, 11.9,1,1, 8.443, 10631.511, 139.674, 52522.565 18/09/10,04:27:42,05,07,1, 11.9,1,1, 8.443, 10631.528, 139.698, 52522.585 18/09/10,04:27:42,06,07,1, 11.9,1,1, 8.443, 10631.519, 139.700, 52522.481 18/09/10,04:27:42,07,07,1, 11.9,1,1, 8.443, 10631.486, 139.673, 52522.398 18/09/10,04:27:42,08,07,1, 11.9,1,1, 8.443, 10631.535, 139.678, 52522.397 18/09/10,04:27:42,09,07,1, 11.9,1,1, 8.443, 10631.513, 139.681, 52522.458 18/09/10,04:27:42,10,07,1, 11.9,1,1, 8.443, 10631.498, 139.642, 52522.470 18/09/10,04:27:42,11,07,1, 11.9,1,1, 8.443, 10631.535, 139.682, 52522.580 18/09/10,04:27:42,12,07,1, 11.9,1,1, 8.443, 10631.521, 139.669, 52522.610 18/09/10,04:27:42,13,07,1, 11.9,1,1, 8.443, 10631.481, 139.637, 52522.534 18/09/10,04:27:42,14,07,1, 11.9,1,1, 8.443, 10631.495, 139.631, 52522.503 18/09/10,04:27:42,15,07,1, 11.9,1,1, 8.443, 10631.486, 139.650, 52522.440 18/09/10,04:27:42,16,07,1, 11.9,1,1, 8.443, 10631.469, 139.623, 52522.371 18/09/10,04:27:42,17,07,1, 11.9,1,1, 8.443, 10631.505, 139.623, 52522.425 18/09/10,04:27:42,18,07,1, 11.9,1,1, 8.443, 10631.490, 139.615, 52522.450 18/09/10,04:27:42,19,07,1, 11.9,1,1, 8.443, 10631.477, 139.613, 52522.514 18/09/10,04:27:43,00,07,1, 11.8,1,1, 8.447, 10631.477, 139.613, 52522.514 18/09/10,04:27:43,01,07,1, 11.8,1,1, 8.447, 10631.452, 139.615, 52522.627 18/09/10,04:27:43,02,07,1, 11.8,1,1, 8.447, 10631.465, 139.588, 52522.561 18/09/10,04:27:43,03,07,1, 11.8,1,1, 8.447, 10631.457, 139.617, 52522.501 18/09/10,04:27:43,04,07,1, 11.8,1,1, 8.447, 10631.455, 139.605, 52522.448 18/09/10,04:27:43,05,07,1, 11.8,1,1, 8.447, 10631.446, 139.565, 52522.379 18/09/10,04:27:43,06,07,1, 11.8,1,1, 8.447, 10631.458, 139.598, 52522.401 18/09/10,04:27:43,07,07,1, 11.8,1,1, 8.447, 10631.454, 139.555, 52522.455 18/09/10,04:27:43,08,07,1, 11.8,1,1, 8.447, 10631.461, 139.555, 52522.485 18/09/10,04:27:43,09,07,1, 11.8,1,1, 8.447, 10631.465, 139.606, 52522.618 18/09/10,04:27:43,10,07,1, 11.8,1,1, 8.447, 10631.459, 139.566, 52522.560 18/09/10,04:27:43,11,07,1, 11.8,1,1, 8.447, 10631.432, 139.555, 52522.508 18/09/10,04:27:43,12,07,1, 11.8,1,1, 8.447, 10631.462, 139.550, 52522.477 18/09/10,04:27:43,13,07,1, 11.8,1,1, 8.447, 10631.428, 139.556, 52522.406 18/09/10,04:27:43,14,07,1, 11.8,1,1, 8.447, 10631.423, 139.540, 52522.387 18/09/10,04:27:43,15,07,1, 11.8,1,1, 8.447, 10631.454, 139.557, 52522.420 18/09/10,04:27:43,16,07,1, 11.8,1,1, 8.447, 10631.453, 139.542, 52522.481 18/09/10,04:27:43,17,07,1, 11.8,1,1, 8.447, 10631.429, 139.522, 52522.513 18/09/10,04:27:43,18,07,1, 11.8,1,1, 8.447, 10631.448, 139.552, 52522.593 18/09/10,04:27:43,19,07,1, 11.8,1,1, 8.447, 10631.412, 139.515, 52522.578 18/09/10,04:27:44,00,07,1, 11.9,1,1, 8.447, 10631.410, 139.515, 52522.578 18/09/10,04:27:44,01,07,1, 11.9,1,1, 8.447, 10631.424, 139.542, 52522.472 18/09/10,04:27:44,02,07,1, 11.9,1,1, 8.447, 10631.436, 139.498, 52522.368 18/09/10,04:27:44,03,07,1, 11.9,1,1, 8.447, 10631.446, 139.505, 52522.393 18/09/10,04:27:44,04,07,1, 11.9,1,1, 8.447, 10631.413, 139.514, 52522.430 18/09/10,04:27:44,05,07,1, 11.9,1,1, 8.447, 10631.416, 139.514, 52522.463 18/09/10,04:27:44,06,07,1, 11.9,1,1, 8.447, 10631.418, 139.488, 52522.477 18/09/10,04:27:44,07,07,1, 11.9,1,1, 8.447, 10631.431, 139.504, 52522.568 18/09/10,04:27:44,08,07,1, 11.9,1,1, 8.447, 10631.393, 139.475, 52522.490 18/09/10,04:27:44,09,07,1, 11.9,1,1, 8.447, 10631.381, 139.498, 52522.522 18/09/10,04:27:44,10,07,1, 11.9,1,1, 8.447, 10631.415, 139.524, 52522.461 18/09/10,04:27:44,11,07,1, 11.9,1,1, 8.447, 10631.409, 139.439, 52522.388 18/09/10,04:27:44,12,07,1, 11.9,1,1, 8.447, 10631.397, 139.461, 52522.396 18/09/10,04:27:44,13,07,1, 11.9,1,1, 8.447, 10631.385, 139.473, 52522.467 18/09/10,04:27:44,14,07,1, 11.9,1,1, 8.447, 10631.401, 139.446, 52522.484 18/09/10,04:27:44,15,07,1, 11.9,1,1, 8.447, 10631.412, 139.469, 52522.567 18/09/10,04:27:44,16,07,1, 11.9,1,1, 8.447, 10631.398, 139.476, 52522.552 18/09/10,04:27:44,17,07,1, 11.9,1,1, 8.447, 10631.384, 139.438, 52522.572 18/09/10,04:27:44,18,07,1, 11.9,1,1, 8.447, 10631.389, 139.436, 52522.519 18/09/10,04:27:44,19,07,1, 11.9,1,1, 8.447, 10631.393, 139.415, 52522.461 18/09/10,04:27:45,00,07,1, 11.9,1,1, 8.448, 10631.385, 139.415, 52522.461 18/09/10,04:27:45,01,07,1, 11.9,1,1, 8.448, 10631.361, 139.418, 52522.397 18/09/10,04:27:45,02,07,1, 11.9,1,1, 8.448, 10631.374, 139.434, 52522.452 18/09/10,04:27:45,03,07,1, 11.9,1,1, 8.448, 10631.372, 139.388, 52522.500 18/09/10,04:27:45,04,07,1, 11.9,1,1, 8.448, 10631.365, 139.440, 52522.544 18/09/10,04:27:45,05,07,1, 11.9,1,1, 8.448, 10631.335, 139.414, 52522.568 18/09/10,04:27:45,06,07,1, 11.9,1,1, 8.448, 10631.369, 139.367, 52522.510 18/09/10,04:27:45,07,07,1, 11.9,1,1, 8.448, 10631.321, 139.410, 52522.453 18/09/10,04:27:45,08,07,1, 11.9,1,1, 8.448, 10631.350, 139.418, 52522.427 18/09/10,04:27:45,09,07,1, 11.9,1,1, 8.448, 10631.353, 139.378, 52522.347 18/09/10,04:27:45,10,07,1, 11.9,1,1, 8.448, 10631.360, 139.376, 52522.370 18/09/10,04:27:45,11,07,1, 11.9,1,1, 8.448, 10631.340, 139.382, 52522.475 18/09/10,04:27:45,12,07,1, 11.9,1,1, 8.448, 10631.332, 139.327, 52522.501 18/09/10,04:27:45,13,07,1, 11.9,1,1, 8.448, 10631.354, 139.387, 52522.576 18/09/10,04:27:45,14,07,1, 11.9,1,1, 8.448, 10631.334, 139.381, 52522.523 18/09/10,04:27:45,15,07,1, 11.9,1,1, 8.448, 10631.293, 139.324, 52522.500 18/09/10,04:27:45,16,07,1, 11.9,1,1, 8.448, 10631.331, 139.370, 52522.461 18/09/10,04:27:45,17,07,1, 11.9,1,1, 8.448, 10631.316, 139.336, 52522.364 18/09/10,04:27:45,18,07,1, 11.9,1,1, 8.448, 10631.327, 139.319, 52522.342 18/09/10,04:27:45,19,07,1, 11.9,1,1, 8.448, 10631.321, 139.355, 52522.373 18/09/10,04:27:46,00,07,1, 11.8,1,1, 8.449, 10631.318, 139.355, 52522.373 18/09/10,04:27:46,01,07,1, 11.8,1,1, 8.449, 10631.311, 139.325, 52522.500 18/09/10,04:27:46,02,07,1, 11.8,1,1, 8.449, 10631.311, 139.385, 52522.551 18/09/10,04:27:46,03,07,1, 11.8,1,1, 8.449, 10631.318, 139.366, 52522.542 18/09/10,04:27:46,04,07,1, 11.8,1,1, 8.449, 10631.265, 139.312, 52522.465 18/09/10,04:27:46,05,07,1, 11.8,1,1, 8.449, 10631.307, 139.328, 52522.371 18/09/10,04:27:46,06,07,1, 11.8,1,1, 8.449, 10631.296, 139.316, 52522.317 18/09/10,04:27:46,07,07,1, 11.8,1,1, 8.449, 10631.288, 139.284, 52522.328 18/09/10,04:27:46,08,07,1, 11.8,1,1, 8.449, 10631.295, 139.320, 52522.430 18/09/10,04:27:46,09,07,1, 11.8,1,1, 8.449, 10631.291, 139.298, 52522.451 18/09/10,04:27:46,10,07,1, 11.8,1,1, 8.449, 10631.290, 139.279, 52522.501 18/09/10,04:27:46,11,07,1, 11.8,1,1, 8.449, 10631.289, 139.322, 52522.512 18/09/10,04:27:46,12,07,1, 11.8,1,1, 8.449, 10631.291, 139.288, 52522.445 18/09/10,04:27:46,13,07,1, 11.8,1,1, 8.449, 10631.280, 139.242, 52522.371 18/09/10,04:27:46,14,07,1, 11.8,1,1, 8.449, 10631.290, 139.273, 52522.355 18/09/10,04:27:46,15,07,1, 11.8,1,1, 8.449, 10631.270, 139.308, 52522.308 18/09/10,04:27:46,16,07,1, 11.8,1,1, 8.449, 10631.263, 139.243, 52522.352 18/09/10,04:27:46,17,07,1, 11.8,1,1, 8.449, 10631.294, 139.316, 52522.436 18/09/10,04:27:46,18,07,1, 11.8,1,1, 8.449, 10631.261, 139.259, 52522.493 18/09/10,04:27:46,19,07,1, 11.8,1,1, 8.449, 10631.276, 139.241, 52522.448 18/09/10,04:27:47,00,07,1, 11.9,1,1, 8.449, 10631.268, 139.241, 52522.448 18/09/10,04:27:47,01,07,1, 11.9,1,1, 8.449, 10631.252, 139.268, 52522.459 18/09/10,04:27:47,02,07,1, 11.9,1,1, 8.449, 10631.256, 139.254, 52522.394 18/09/10,04:27:47,03,07,1, 11.9,1,1, 8.449, 10631.270, 139.260, 52522.384 18/09/10,04:27:47,04,07,1, 11.9,1,1, 8.449, 10631.275, 139.242, 52522.330 18/09/10,04:27:47,05,07,1, 11.9,1,1, 8.449, 10631.264, 139.228, 52522.438 18/09/10,04:27:47,06,07,1, 11.9,1,1, 8.449, 10631.269, 139.254, 52522.494 18/09/10,04:27:47,07,07,1, 11.9,1,1, 8.449, 10631.227, 139.246, 52522.473 18/09/10,04:27:47,08,07,1, 11.9,1,1, 8.449, 10631.216, 139.221, 52522.501 18/09/10,04:27:47,09,07,1, 11.9,1,1, 8.449, 10631.277, 139.269, 52522.490 18/09/10,04:27:47,10,07,1, 11.9,1,1, 8.449, 10631.232, 139.224, 52522.394 18/09/10,04:27:47,11,07,1, 11.9,1,1, 8.449, 10631.258, 139.229, 52522.356 18/09/10,04:27:47,12,07,1, 11.9,1,1, 8.449, 10631.225, 139.216, 52522.585 18/09/10,04:27:47,13,07,1, 11.9,1,1, 8.449, 10631.265, 139.195, 52522.406 18/09/10,04:27:47,14,07,1, 11.9,1,1, 8.449, 10631.279, 139.197, 52522.410 18/09/10,04:27:47,15,07,1, 11.9,1,1, 8.449, 10631.267, 139.227, 52522.494 18/09/10,04:27:47,16,07,1, 11.9,1,1, 8.449, 10631.254, 139.225, 52522.521 18/09/10,04:27:47,17,07,1, 11.9,1,1, 8.449, 10631.232, 139.222, 52522.507 18/09/10,04:27:47,18,07,1, 11.9,1,1, 8.449, 10631.224, 139.238, 52522.449 18/09/10,04:27:47,19,07,1, 11.9,1,1, 8.449, 10631.212, 139.200, 52522.365 18/09/10,04:27:48,00,07,1, 11.9,1,1, 8.450, 10631.210, 139.200, 52522.365 18/09/10,04:27:48,01,07,1, 11.9,1,1, 8.450, 10631.231, 139.213, 52522.377 18/09/10,04:27:48,02,07,1, 11.9,1,1, 8.450, 10631.220, 139.193, 52522.386 18/09/10,04:27:48,03,07,1, 11.9,1,1, 8.450, 10631.220, 139.185, 52522.483 18/09/10,04:27:48,04,07,1, 11.9,1,1, 8.450, 10631.210, 139.209, 52522.652 18/09/10,04:27:48,05,07,1, 11.9,1,1, 8.450, 10631.193, 139.163, 52522.459 18/09/10,04:27:48,06,07,1, 11.9,1,1, 8.450, 10631.215, 139.207, 52522.499 18/09/10,04:27:48,07,07,1, 11.9,1,1, 8.450, 10631.201, 139.201, 52522.418 18/09/10,04:27:48,08,07,1, 11.9,1,1, 8.450, 10631.204, 139.132, 52522.329 18/09/10,04:27:48,09,07,1, 11.9,1,1, 8.450, 10631.203, 139.178, 52522.352 18/09/10,04:27:48,10,07,1, 11.9,1,1, 8.450, 10631.210, 139.189, 52522.401 18/09/10,04:27:48,11,07,1, 11.9,1,1, 8.450, 10631.167, 139.147, 52522.423 18/09/10,04:27:48,12,07,1, 11.9,1,1, 8.450, 10631.198, 139.148, 52522.495 18/09/10,04:27:48,13,07,1, 11.9,1,1, 8.450, 10631.178, 139.164, 52522.519 18/09/10,04:27:48,14,07,1, 11.9,1,1, 8.450, 10631.174, 139.130, 52522.469 18/09/10,04:27:48,15,07,1, 11.9,1,1, 8.450, 10631.172, 139.170, 52522.447 18/09/10,04:27:48,16,07,1, 11.9,1,1, 8.450, 10631.178, 139.144, 52522.371 18/09/10,04:27:48,17,07,1, 11.9,1,1, 8.450, 10631.163, 139.118, 52522.359 18/09/10,04:27:48,18,07,1, 11.9,1,1, 8.450, 10631.199, 139.129, 52522.367 18/09/10,04:27:48,19,07,1, 11.9,1,1, 8.450, 10631.167, 139.144, 52522.439 18/09/10,04:27:49,00,07,1, 11.9,1,1, 8.449, 10631.160, 139.144, 52522.439 18/09/10,04:27:49,01,07,1, 11.9,1,1, 8.449, 10631.170, 139.133, 52522.517 18/09/10,04:27:49,02,07,1, 11.9,1,1, 8.449, 10631.153, 139.148, 52522.499 18/09/10,04:27:49,03,07,1, 11.9,1,1, 8.449, 10631.155, 139.117, 52522.420 18/09/10,04:27:49,04,07,1, 11.9,1,1, 8.449, 10631.159, 139.105, 52522.378 18/09/10,04:27:49,05,07,1, 11.9,1,1, 8.449, 10631.167, 139.109, 52522.351 18/09/10,04:27:49,06,07,1, 11.9,1,1, 8.449, 10631.165, 139.084, 52522.311 18/09/10,04:27:49,07,07,1, 11.9,1,1, 8.449, 10631.177, 139.091, 52522.402 18/09/10,04:27:49,08,07,1, 11.9,1,1, 8.449, 10631.146, 139.088, 52522.477 18/09/10,04:27:49,09,07,1, 11.9,1,1, 8.449, 10631.148, 139.077, 52522.476 18/09/10,04:27:49,10,07,1, 11.9,1,1, 8.449, 10631.159, 139.117, 52522.542 18/09/10,04:27:49,11,07,1, 11.9,1,1, 8.449, 10631.129, 139.079, 52522.508 18/09/10,04:27:49,12,07,1, 11.9,1,1, 8.449, 10631.147, 139.085, 52522.435 18/09/10,04:27:49,13,07,1, 11.9,1,1, 8.449, 10631.183, 139.087, 52522.382 18/09/10,04:27:49,14,07,1, 11.9,1,1, 8.449, 10631.154, 139.081, 52522.342 18/09/10,04:27:49,15,07,1, 11.9,1,1, 8.449, 10631.154, 139.055, 52522.375 18/09/10,04:27:49,16,07,1, 11.9,1,1, 8.449, 10631.153, 139.094, 52522.455 18/09/10,04:27:49,17,07,1, 11.9,1,1, 8.449, 10631.170, 139.047, 52522.489 18/09/10,04:27:49,18,07,1, 11.9,1,1, 8.449, 10631.142, 139.078, 52522.541 18/09/10,04:27:49,19,07,1, 11.9,1,1, 8.449, 10631.141, 139.092, 52522.540 18/09/10,04:27:50,00,07,1, 11.8,1,1, 8.446, 10631.135, 139.092, 52522.540 18/09/10,04:27:50,01,07,1, 11.8,1,1, 8.446, 10631.124, 139.060, 52522.374 18/09/10,04:27:50,02,07,1, 11.8,1,1, 8.446, 10631.150, 139.066, 52522.371 18/09/10,04:27:50,03,07,1, 11.8,1,1, 8.446, 10631.147, 139.011, 52522.235 18/09/10,04:27:50,04,07,1, 11.8,1,1, 8.446, 10631.151, 139.038, 52522.444 18/09/10,04:27:50,05,07,1, 11.8,1,1, 8.446, 10631.137, 139.048, 52522.472 18/09/10,04:27:50,06,07,1, 11.8,1,1, 8.446, 10631.131, 139.036, 52522.519 18/09/10,04:27:50,07,07,1, 11.8,1,1, 8.446, 10631.110, 139.026, 52522.528 18/09/10,04:27:50,08,07,1, 11.8,1,1, 8.446, 10631.116, 139.054, 52522.499 18/09/10,04:27:50,09,07,1, 11.8,1,1, 8.446, 10631.077, 139.027, 52522.389 18/09/10,04:27:50,10,07,1, 11.8,1,1, 8.446, 10631.102, 139.024, 52522.398 18/09/10,04:27:50,11,07,1, 11.8,1,1, 8.446, 10631.125, 139.035, 52522.339 18/09/10,04:27:50,12,07,1, 11.8,1,1, 8.446, 10631.114, 139.000, 52522.349 18/09/10,04:27:50,13,07,1, 11.8,1,1, 8.446, 10631.112, 139.014, 52522.420 18/09/10,04:27:50,14,07,1, 11.8,1,1, 8.446, 10631.100, 139.035, 52522.528 18/09/10,04:27:50,15,07,1, 11.8,1,1, 8.446, 10631.085, 139.000, 52522.505 18/09/10,04:27:50,16,07,1, 11.8,1,1, 8.446, 10631.090, 139.042, 52522.523 18/09/10,04:27:50,17,07,1, 11.8,1,1, 8.446, 10631.113, 139.019, 52522.455 18/09/10,04:27:50,18,07,1, 11.8,1,1, 8.446, 10631.103, 138.979, 52522.368 18/09/10,04:27:50,19,07,1, 11.8,1,1, 8.446, 10631.088, 139.021, 52522.353 18/09/10,04:27:51,00,07,1, 11.9,1,1, 8.447, 10631.084, 139.021, 52522.353 18/09/10,04:27:51,01,07,1, 11.9,1,1, 8.447, 10631.081, 138.987, 52522.326 18/09/10,04:27:51,02,07,1, 11.9,1,1, 8.447, 10631.085, 139.027, 52522.409 18/09/10,04:27:51,03,07,1, 11.9,1,1, 8.447, 10631.083, 139.000, 52522.445 18/09/10,04:27:51,04,07,1, 11.9,1,1, 8.447, 10631.112, 138.967, 52522.474 18/09/10,04:27:51,05,07,1, 11.9,1,1, 8.447, 10631.107, 139.007, 52522.471 18/09/10,04:27:51,06,07,1, 11.9,1,1, 8.447, 10631.086, 138.967, 52522.379 18/09/10,04:27:51,07,07,1, 11.9,1,1, 8.447, 10631.081, 138.995, 52522.337 18/09/10,04:27:51,08,07,1, 11.9,1,1, 8.447, 10631.105, 138.983, 52522.300 18/09/10,04:27:51,09,07,1, 11.9,1,1, 8.447, 10631.070, 138.983, 52522.347 18/09/10,04:27:51,10,07,1, 11.9,1,1, 8.447, 10631.094, 138.982, 52522.338 18/09/10,04:27:51,11,07,1, 11.9,1,1, 8.447, 10631.080, 139.018, 52522.462 18/09/10,04:27:51,12,07,1, 11.9,1,1, 8.447, 10631.096, 138.949, 52522.494 18/09/10,04:27:51,13,07,1, 11.9,1,1, 8.447, 10631.069, 138.973, 52522.506 18/09/10,04:27:51,14,07,1, 11.9,1,1, 8.447, 10631.069, 138.986, 52522.453 18/09/10,04:27:51,15,07,1, 11.9,1,1, 8.447, 10631.068, 138.944, 52522.188 18/09/10,04:27:51,16,07,1, 11.9,1,1, 8.447, 10631.080, 138.951, 52522.339 18/09/10,04:27:51,17,07,1, 11.9,1,1, 8.447, 10631.080, 138.955, 52522.314 18/09/10,04:27:51,18,07,1, 11.9,1,1, 8.447, 10631.061, 138.943, 52522.321 18/09/10,04:27:51,19,07,1, 11.9,1,1, 8.447, 10631.111, 138.987, 52522.419 18/09/10,04:27:52,00,07,1, 11.8,1,1, 8.449, 10631.109, 138.987, 52522.419 18/09/10,04:27:52,01,07,1, 11.8,1,1, 8.449, 10631.078, 138.960, 52522.480 18/09/10,04:27:52,02,07,1, 11.8,1,1, 8.449, 10631.064, 138.993, 52522.451 18/09/10,04:27:52,03,07,1, 11.8,1,1, 8.449, 10631.050, 138.958, 52522.421 18/09/10,04:27:52,04,07,1, 11.8,1,1, 8.449, 10631.034, 138.948, 52522.344 18/09/10,04:27:52,05,07,1, 11.8,1,1, 8.449, 10631.048, 138.939, 52522.304 18/09/10,04:27:52,06,07,1, 11.8,1,1, 8.449, 10631.074, 138.943, 52522.302 18/09/10,04:27:52,07,07,1, 11.8,1,1, 8.449, 10631.060, 138.954, 52522.337 18/09/10,04:27:52,08,07,1, 11.8,1,1, 8.449, 10631.098, 138.978, 52522.437 18/09/10,04:27:52,09,07,1, 11.8,1,1, 8.449, 10631.035, 138.974, 52522.469 18/09/10,04:27:52,10,07,1, 11.8,1,1, 8.449, 10631.034, 138.942, 52522.483 18/09/10,04:27:52,11,07,1, 11.8,1,1, 8.449, 10631.062, 138.983, 52522.478 18/09/10,04:27:52,12,07,1, 11.8,1,1, 8.449, 10631.067, 138.952, 52522.373 18/09/10,04:27:52,13,07,1, 11.8,1,1, 8.449, 10631.035, 138.930, 52522.252 18/09/10,04:27:52,14,07,1, 11.8,1,1, 8.449, 10631.033, 138.966, 52522.410 18/09/10,04:27:52,15,07,1, 11.8,1,1, 8.449, 10631.056, 138.930, 52522.259 18/09/10,04:27:52,16,07,1, 11.8,1,1, 8.449, 10631.073, 138.940, 52522.381 18/09/10,04:27:52,17,07,1, 11.8,1,1, 8.449, 10631.062, 138.988, 52522.427 18/09/10,04:27:52,18,07,1, 11.8,1,1, 8.449, 10631.054, 138.968, 52522.438 18/09/10,04:27:52,19,07,1, 11.8,1,1, 8.449, 10631.049, 138.954, 52522.447 18/09/10,04:27:53,00,07,1, 11.9,1,1, 8.450, 10631.043, 138.954, 52522.447 18/09/10,04:27:53,01,07,1, 11.9,1,1, 8.450, 10631.045, 138.948, 52522.339 18/09/10,04:27:53,02,07,1, 11.9,1,1, 8.450, 10631.069, 138.931, 52522.281 18/09/10,04:27:53,03,07,1, 11.9,1,1, 8.450, 10631.033, 138.967, 52522.322 18/09/10,04:27:53,04,07,1, 11.9,1,1, 8.450, 10631.025, 138.934, 52522.337 18/09/10,04:27:53,05,07,1, 11.9,1,1, 8.450, 10631.039, 138.940, 52522.415 18/09/10,04:27:53,06,07,1, 11.9,1,1, 8.450, 10631.047, 138.966, 52522.492 18/09/10,04:27:53,07,07,1, 11.9,1,1, 8.450, 10631.024, 138.939, 52522.442 18/09/10,04:27:53,08,07,1, 11.9,1,1, 8.450, 10631.030, 138.968, 52522.474 18/09/10,04:27:53,09,07,1, 11.9,1,1, 8.450, 10631.044, 138.954, 52522.373 18/09/10,04:27:53,10,07,1, 11.9,1,1, 8.450, 10631.022, 138.902, 52522.323 18/09/10,04:27:53,11,07,1, 11.9,1,1, 8.450, 10631.024, 138.918, 52522.281 18/09/10,04:27:53,12,07,1, 11.9,1,1, 8.450, 10631.055, 138.952, 52522.317 18/09/10,04:27:53,13,07,1, 11.9,1,1, 8.450, 10631.030, 138.912, 52522.347 18/09/10,04:27:53,14,07,1, 11.9,1,1, 8.450, 10631.025, 138.939, 52522.447 18/09/10,04:27:53,15,07,1, 11.9,1,1, 8.450, 10631.016, 138.950, 52522.519 18/09/10,04:27:53,16,07,1, 11.9,1,1, 8.450, 10631.009, 138.924, 52522.487 18/09/10,04:27:53,17,07,1, 11.9,1,1, 8.450, 10631.051, 138.958, 52522.488 18/09/10,04:27:53,18,07,1, 11.9,1,1, 8.450, 10631.023, 138.919, 52522.416 18/09/10,04:27:53,19,07,1, 11.9,1,1, 8.450, 10631.033, 138.934, 52522.366 18/09/10,04:27:54,00,07,1, 11.9,1,1, 8.444, 10631.026, 138.934, 52522.366 18/09/10,04:27:54,01,07,1, 11.9,1,1, 8.444, 10631.004, 138.937, 52522.388 18/09/10,04:27:54,02,07,1, 11.9,1,1, 8.444, 10631.016, 138.929, 52522.429 18/09/10,04:27:54,03,07,1, 11.9,1,1, 8.444, 10631.025, 138.942, 52522.532 18/09/10,04:27:54,04,07,1, 11.9,1,1, 8.444, 10630.985, 138.930, 52522.516 18/09/10,04:27:54,05,07,1, 11.9,1,1, 8.444, 10631.016, 138.954, 52522.543 18/09/10,04:27:54,06,07,1, 11.9,1,1, 8.444, 10631.035, 138.950, 52522.481 18/09/10,04:27:54,07,07,1, 11.9,1,1, 8.444, 10631.009, 138.908, 52522.376 18/09/10,04:27:54,08,07,1, 11.9,1,1, 8.444, 10631.014, 138.934, 52522.377 18/09/10,04:27:54,09,07,1, 11.9,1,1, 8.444, 10631.003, 138.935, 52522.375 18/09/10,04:27:54,10,07,1, 11.9,1,1, 8.444, 10631.006, 138.877, 52522.377 18/09/10,04:27:54,11,07,1, 11.9,1,1, 8.444, 10631.029, 138.942, 52522.467 18/09/10,04:27:54,12,07,1, 11.9,1,1, 8.444, 10631.016, 138.922, 52522.486 18/09/10,04:27:54,13,07,1, 11.9,1,1, 8.444, 10630.996, 138.919, 52522.492 18/09/10,04:27:54,14,07,1, 11.9,1,1, 8.444, 10631.027, 138.933, 52522.502 18/09/10,04:27:54,15,07,1, 11.9,1,1, 8.444, 10630.998, 138.923, 52522.419 18/09/10,04:27:54,16,07,1, 11.9,1,1, 8.444, 10630.981, 138.906, 52522.365 18/09/10,04:27:54,17,07,1, 11.9,1,1, 8.444, 10631.016, 138.930, 52522.341 18/09/10,04:27:54,18,07,1, 11.9,1,1, 8.444, 10630.997, 138.923, 52522.298 18/09/10,04:27:54,19,07,1, 11.9,1,1, 8.444, 10630.992, 138.906, 52522.379 18/09/10,04:27:55,00,08,1, 11.9,1,1, 8.448, 10630.984, 138.906, 52522.379 18/09/10,04:27:55,01,08,1, 11.9,1,1, 8.448, 10630.992, 138.905, 52522.489 18/09/10,04:27:55,02,08,1, 11.9,1,1, 8.448, 10630.988, 138.914, 52522.493 18/09/10,04:27:55,03,08,1, 11.9,1,1, 8.448, 10631.025, 138.926, 52522.450 18/09/10,04:27:55,04,08,1, 11.9,1,1, 8.448, 10631.006, 138.898, 52522.333 18/09/10,04:27:55,05,08,1, 11.9,1,1, 8.448, 10631.002, 138.922, 52522.334 18/09/10,04:27:55,06,08,1, 11.9,1,1, 8.448, 10631.014, 138.923, 52522.372 18/09/10,04:27:55,07,08,1, 11.9,1,1, 8.448, 10631.017, 138.929, 52522.327 18/09/10,04:27:55,08,08,1, 11.9,1,1, 8.448, 10630.988, 138.953, 52522.395 18/09/10,04:27:55,09,08,1, 11.9,1,1, 8.448, 10631.035, 138.931, 52522.463 18/09/10,04:27:55,10,08,1, 11.9,1,1, 8.448, 10630.971, 138.903, 52522.490 18/09/10,04:27:55,11,08,1, 11.9,1,1, 8.448, 10630.994, 138.924, 52522.509 18/09/10,04:27:55,12,08,1, 11.9,1,1, 8.448, 10631.006, 138.929, 52522.434 18/09/10,04:27:55,13,08,1, 11.9,1,1, 8.448, 10631.000, 138.914, 52522.346 18/09/10,04:27:55,14,08,1, 11.9,1,1, 8.448, 10630.993, 138.914, 52522.340 18/09/10,04:27:55,15,08,1, 11.9,1,1, 8.448, 10631.007, 138.930, 52522.341 18/09/10,04:27:55,16,08,1, 11.9,1,1, 8.448, 10631.000, 138.884, 52522.350 18/09/10,04:27:55,17,08,1, 11.9,1,1, 8.448, 10630.991, 138.926, 52522.425 18/09/10,04:27:55,18,08,1, 11.9,1,1, 8.448, 10631.020, 138.944, 52522.499 18/09/10,04:27:55,19,08,1, 11.9,1,1, 8.448, 10631.000, 138.931, 52522.491 18/09/10,04:27:56,00,07,1, 11.9,1,1, 8.450, 10630.993, 138.931, 52522.491 18/09/10,04:27:56,01,07,1, 11.9,1,1, 8.450, 10631.006, 138.926, 52522.416 18/09/10,04:27:56,02,07,1, 11.9,1,1, 8.450, 10630.994, 138.917, 52522.320 18/09/10,04:27:56,03,07,1, 11.9,1,1, 8.450, 10631.008, 138.948, 52522.329 18/09/10,04:27:56,04,07,1, 11.9,1,1, 8.450, 10631.006, 138.914, 52522.299 18/09/10,04:27:56,05,07,1, 11.9,1,1, 8.450, 10630.981, 138.918, 52522.348 18/09/10,04:27:56,06,07,1, 11.9,1,1, 8.450, 10631.025, 138.942, 52522.481 18/09/10,04:27:56,07,07,1, 11.9,1,1, 8.450, 10630.973, 138.937, 52522.475 18/09/10,04:27:56,08,07,1, 11.9,1,1, 8.450, 10630.998, 138.950, 52522.503 18/09/10,04:27:56,09,07,1, 11.9,1,1, 8.450, 10630.994, 138.967, 52522.497 18/09/10,04:27:56,10,07,1, 11.9,1,1, 8.450, 10630.990, 138.928, 52522.354 18/09/10,04:27:56,11,07,1, 11.9,1,1, 8.450, 10630.985, 138.912, 52522.336 18/09/10,04:27:56,12,07,1, 11.9,1,1, 8.450, 10630.999, 138.950, 52522.350 18/09/10,04:27:56,13,07,1, 11.9,1,1, 8.450, 10630.960, 138.928, 52522.318 18/09/10,04:27:56,14,07,1, 11.9,1,1, 8.450, 10630.991, 138.932, 52522.385 18/09/10,04:27:56,15,07,1, 11.9,1,1, 8.450, 10631.023, 138.964, 52522.473 18/09/10,04:27:56,16,07,1, 11.9,1,1, 8.450, 10630.991, 138.930, 52522.456 18/09/10,04:27:56,17,07,1, 11.9,1,1, 8.450, 10630.974, 138.959, 52522.457 18/09/10,04:27:56,18,07,1, 11.9,1,1, 8.450, 10631.007, 138.974, 52522.455 18/09/10,04:27:56,19,07,1, 11.9,1,1, 8.450, 10630.983, 138.923, 52522.303 18/09/10,04:27:57,00,07,1, 11.9,1,1, 8.450, 10630.976, 138.923, 52522.303 18/09/10,04:27:57,01,07,1, 11.9,1,1, 8.450, 10630.998, 138.945, 52522.310 18/09/10,04:27:57,02,07,1, 11.9,1,1, 8.450, 10630.975, 138.924, 52522.336 18/09/10,04:27:57,03,07,1, 11.9,1,1, 8.450, 10630.998, 138.991, 52522.441 18/09/10,04:27:57,04,07,1, 11.9,1,1, 8.450, 10630.988, 138.977, 52522.461 18/09/10,04:27:57,05,07,1, 11.9,1,1, 8.450, 10631.000, 138.948, 52522.475 18/09/10,04:27:57,06,07,1, 11.9,1,1, 8.450, 10631.005, 138.993, 52522.499 18/09/10,04:27:57,07,07,1, 11.9,1,1, 8.450, 10630.996, 138.961, 52522.388 18/09/10,04:27:57,08,07,1, 11.9,1,1, 8.450, 10630.967, 138.949, 52522.327 18/09/10,04:27:57,09,07,1, 11.9,1,1, 8.450, 10631.016, 138.988, 52522.324 18/09/10,04:27:57,10,07,1, 11.9,1,1, 8.450, 10631.032, 138.933, 52522.314 18/09/10,04:27:57,11,07,1, 11.9,1,1, 8.450, 10630.995, 138.935, 52522.393 18/09/10,04:27:57,12,07,1, 11.9,1,1, 8.450, 10631.009, 138.973, 52522.467 18/09/10,04:27:57,13,07,1, 11.9,1,1, 8.450, 10630.992, 138.944, 52522.457 18/09/10,04:27:57,14,07,1, 11.9,1,1, 8.450, 10630.982, 138.966, 52522.499 18/09/10,04:27:57,15,07,1, 11.9,1,1, 8.450, 10631.014, 138.980, 52522.400 18/09/10,04:27:57,16,07,1, 11.9,1,1, 8.450, 10630.969, 138.957, 52522.322 18/09/10,04:27:57,17,07,1, 11.9,1,1, 8.450, 10631.006, 138.957, 52522.292 18/09/10,04:27:57,18,07,1, 11.9,1,1, 8.450, 10631.006, 138.967, 52522.313 18/09/10,04:27:57,19,07,1, 11.9,1,1, 8.450, 10630.999, 138.953, 52522.322 18/09/10,04:27:58,00,07,1, 11.9,1,1, 8.447, 10630.993, 138.953, 52522.322 18/09/10,04:27:58,01,07,1, 11.9,1,1, 8.447, 10631.003, 138.983, 52522.470 18/09/10,04:27:58,02,07,1, 11.9,1,1, 8.447, 10630.992, 138.984, 52522.464 18/09/10,04:27:58,03,07,1, 11.9,1,1, 8.447, 10630.979, 139.017, 52522.485 18/09/10,04:27:58,04,07,1, 11.9,1,1, 8.447, 10630.998, 138.999, 52522.401 18/09/10,04:27:58,05,07,1, 11.9,1,1, 8.447, 10630.970, 138.972, 52522.304 18/09/10,04:27:58,06,07,1, 11.9,1,1, 8.447, 10630.996, 138.993, 52522.308 18/09/10,04:27:58,07,07,1, 11.9,1,1, 8.447, 10630.989, 138.942, 52522.290 18/09/10,04:27:58,08,07,1, 11.9,1,1, 8.447, 10631.003, 138.984, 52522.385 18/09/10,04:27:58,09,07,1, 11.9,1,1, 8.447, 10631.016, 138.997, 52522.440 18/09/10,04:27:58,10,07,1, 11.9,1,1, 8.447, 10630.975, 139.007, 52522.445 18/09/10,04:27:58,11,07,1, 11.9,1,1, 8.447, 10630.999, 139.007, 52522.463 18/09/10,04:27:58,12,07,1, 11.9,1,1, 8.447, 10631.004, 139.020, 52522.413 18/09/10,04:27:58,13,07,1, 11.9,1,1, 8.447, 10631.004, 138.989, 52522.345 18/09/10,04:27:58,14,07,1, 11.9,1,1, 8.447, 10630.987, 139.032, 52522.315 18/09/10,04:27:58,15,07,1, 11.9,1,1, 8.447, 10630.998, 139.037, 52522.323 18/09/10,04:27:58,16,07,1, 11.9,1,1, 8.447, 10631.002, 139.006, 52522.337 18/09/10,04:27:58,17,07,1, 11.9,1,1, 8.447, 10631.008, 139.062, 52522.433 18/09/10,04:27:58,18,07,1, 11.9,1,1, 8.447, 10631.013, 139.042, 52522.496 18/09/10,04:27:58,19,07,1, 11.9,1,1, 8.447, 10630.999, 139.036, 52522.498 18/09/10,04:27:59,00,07,1, 11.9,1,1, 8.445, 10630.993, 139.036, 52522.498 18/09/10,04:27:59,01,07,1, 11.9,1,1, 8.445, 10631.023, 139.015, 52522.321 18/09/10,04:27:59,02,07,1, 11.9,1,1, 8.445, 10631.015, 139.020, 52522.268 18/09/10,04:27:59,03,07,1, 11.9,1,1, 8.445, 10631.003, 139.041, 52522.316 18/09/10,04:27:59,04,07,1, 11.9,1,1, 8.445, 10631.007, 139.027, 52522.316 18/09/10,04:27:59,05,07,1, 11.9,1,1, 8.445, 10631.010, 139.024, 52522.351 18/09/10,04:27:59,06,07,1, 11.9,1,1, 8.445, 10631.020, 139.050, 52522.416 18/09/10,04:27:59,07,07,1, 11.9,1,1, 8.445, 10631.030, 139.032, 52522.471 18/09/10,04:27:59,08,07,1, 11.9,1,1, 8.445, 10631.039, 139.066, 52522.475 18/09/10,04:27:59,09,07,1, 11.9,1,1, 8.445, 10631.029, 139.075, 52522.431 18/09/10,04:27:59,10,07,1, 11.9,1,1, 8.445, 10630.991, 139.037, 52522.343 18/09/10,04:27:59,11,07,1, 11.9,1,1, 8.445, 10631.008, 139.077, 52522.267 18/09/10,04:27:59,12,07,1, 11.9,1,1, 8.445, 10631.058, 139.046, 52522.313 18/09/10,04:27:59,13,07,1, 11.9,1,1, 8.445, 10631.033, 139.050, 52522.312 18/09/10,04:27:59,14,07,1, 11.9,1,1, 8.445, 10631.022, 139.093, 52522.449 18/09/10,04:27:59,15,07,1, 11.9,1,1, 8.445, 10631.010, 139.076, 52522.480 18/09/10,04:27:59,16,07,1, 11.9,1,1, 8.445, 10631.044, 139.084, 52522.514 18/09/10,04:27:59,17,07,1, 11.9,1,1, 8.445, 10631.038, 139.125, 52522.450 18/09/10,04:27:59,18,07,1, 11.9,1,1, 8.445, 10631.031, 139.069, 52522.362 18/09/10,04:27:59,19,07,1, 11.9,1,1, 8.445, 10631.044, 139.065, 52522.339 18/09/10,04:28:00,00,07,1, 11.9,1,1, 8.448, 10631.043, 139.065, 52522.339 18/09/10,04:28:00,01,07,1, 11.9,1,1, 8.448, 10631.004, 139.087, 52522.314 18/09/10,04:28:00,02,07,1, 11.9,1,1, 8.448, 10631.036, 139.135, 52522.372 18/09/10,04:28:00,03,07,1, 11.9,1,1, 8.448, 10631.033, 139.127, 52522.505 18/09/10,04:28:00,04,07,1, 11.9,1,1, 8.448, 10631.003, 139.085, 52522.459 18/09/10,04:28:00,05,07,1, 11.9,1,1, 8.448, 10631.029, 139.130, 52522.477 18/09/10,04:28:00,06,07,1, 11.9,1,1, 8.448, 10631.003, 139.127, 52522.386 18/09/10,04:28:00,07,07,1, 11.9,1,1, 8.448, 10631.009, 139.084, 52522.352 18/09/10,04:28:00,08,07,1, 11.9,1,1, 8.448, 10631.019, 139.104, 52522.295 18/09/10,04:28:00,09,07,1, 11.9,1,1, 8.448, 10631.029, 139.099, 52522.262 18/09/10,04:28:00,10,07,1, 11.9,1,1, 8.448, 10631.030, 139.082, 52522.353 18/09/10,04:28:00,11,07,1, 11.9,1,1, 8.448, 10631.041, 139.127, 52522.483 18/09/10,04:28:00,12,07,1, 11.9,1,1, 8.448, 10631.031, 139.119, 52522.491 18/09/10,04:28:00,13,07,1, 11.9,1,1, 8.448, 10631.032, 139.132, 52522.484 18/09/10,04:28:00,14,07,1, 11.9,1,1, 8.448, 10631.033, 139.152, 52522.475 18/09/10,04:28:00,15,07,1, 11.9,1,1, 8.448, 10631.038, 139.097, 52522.395 18/09/10,04:28:00,16,07,1, 11.9,1,1, 8.448, 10631.039, 139.170, 52522.340 18/09/10,04:28:00,17,07,1, 11.9,1,1, 8.448, 10631.053, 139.163, 52522.336 18/09/10,04:28:00,18,07,1, 11.9,1,1, 8.448, 10631.037, 139.119, 52522.331 18/09/10,04:28:00,19,07,1, 11.9,1,1, 8.448, 10631.061, 139.164, 52522.468 18/09/10,04:28:01,00,07,1, 11.9,1,1, 8.445, 10631.059, 139.164, 52522.468 18/09/10,04:28:01,01,07,1, 11.9,1,1, 8.445, 10631.051, 139.141, 52522.473 18/09/10,04:28:01,02,07,1, 11.9,1,1, 8.445, 10631.036, 139.179, 52522.492 18/09/10,04:28:01,03,07,1, 11.9,1,1, 8.445, 10631.040, 139.169, 52522.396 18/09/10,04:28:01,04,07,1, 11.9,1,1, 8.445, 10631.054, 139.194, 52522.385 18/09/10,04:28:01,05,07,1, 11.9,1,1, 8.445, 10631.043, 139.180, 52522.329 18/09/10,04:28:01,06,07,1, 11.9,1,1, 8.445, 10631.055, 139.168, 52522.328 18/09/10,04:28:01,07,07,1, 11.9,1,1, 8.445, 10631.056, 139.171, 52522.438 18/09/10,04:28:01,08,07,1, 11.9,1,1, 8.445, 10631.040, 139.186, 52522.510 18/09/10,04:28:01,09,07,1, 11.9,1,1, 8.445, 10631.062, 139.183, 52522.514 18/09/10,04:28:01,10,07,1, 11.9,1,1, 8.445, 10631.040, 139.195, 52522.527 18/09/10,04:28:01,11,07,1, 11.9,1,1, 8.445, 10631.043, 139.202, 52522.442 18/09/10,04:28:01,12,07,1, 11.9,1,1, 8.445, 10631.061, 139.179, 52522.368 18/09/10,04:28:01,13,07,1, 11.9,1,1, 8.445, 10631.085, 139.211, 52522.367 18/09/10,04:28:01,14,07,1, 11.9,1,1, 8.445, 10631.072, 139.215, 52522.329 18/09/10,04:28:01,15,07,1, 11.9,1,1, 8.445, 10631.089, 139.193, 52522.352 18/09/10,04:28:01,16,07,1, 11.9,1,1, 8.445, 10631.057, 139.247, 52522.482 18/09/10,04:28:01,17,07,1, 11.9,1,1, 8.445, 10631.080, 139.224, 52522.513 18/09/10,04:28:01,18,07,1, 11.9,1,1, 8.445, 10631.077, 139.219, 52522.516 18/09/10,04:28:01,19,07,1, 11.9,1,1, 8.445, 10631.071, 139.230, 52522.491 18/09/10,04:28:02,00,08,1, 11.8,1,1, 8.445, 10631.068, 139.230, 52522.491 18/09/10,04:28:02,01,08,1, 11.8,1,1, 8.445, 10631.094, 139.217, 52522.358 18/09/10,04:28:02,02,08,1, 11.8,1,1, 8.445, 10631.098, 139.256, 52522.315 18/09/10,04:28:02,03,08,1, 11.8,1,1, 8.445, 10631.039, 139.220, 52522.314 18/09/10,04:28:02,04,08,1, 11.8,1,1, 8.445, 10631.101, 139.220, 52522.415 18/09/10,04:28:02,05,08,1, 11.8,1,1, 8.445, 10631.120, 139.276, 52522.478 18/09/10,04:28:02,06,08,1, 11.8,1,1, 8.445, 10631.072, 139.245, 52522.477 18/09/10,04:28:02,07,08,1, 11.8,1,1, 8.445, 10631.099, 139.284, 52522.500 18/09/10,04:28:02,08,08,1, 11.8,1,1, 8.445, 10631.116, 139.291, 52522.450 18/09/10,04:28:02,09,08,1, 11.8,1,1, 8.445, 10631.099, 139.258, 52522.363 18/09/10,04:28:02,10,08,1, 11.8,1,1, 8.445, 10631.138, 139.280, 52522.350 18/09/10,04:28:02,11,08,1, 11.8,1,1, 8.445, 10631.108, 139.258, 52522.325 18/09/10,04:28:02,12,08,1, 11.8,1,1, 8.445, 10631.099, 139.278, 52522.401 18/09/10,04:28:02,13,08,1, 11.8,1,1, 8.445, 10631.116, 139.302, 52522.489 18/09/10,04:28:02,14,08,1, 11.8,1,1, 8.445, 10631.119, 139.284, 52522.521 18/09/10,04:28:02,15,08,1, 11.8,1,1, 8.445, 10631.095, 139.295, 52522.506 18/09/10,04:28:02,16,08,1, 11.8,1,1, 8.445, 10631.133, 139.306, 52522.485 18/09/10,04:28:02,17,08,1, 11.8,1,1, 8.445, 10631.114, 139.292, 52522.362 18/09/10,04:28:02,18,08,1, 11.8,1,1, 8.445, 10631.133, 139.304, 52522.359 18/09/10,04:28:02,19,08,1, 11.8,1,1, 8.445, 10631.138, 139.331, 52522.351 18/09/10,04:28:03,00,08,1, 11.8,1,1, 8.447, 10631.135, 139.331, 52522.351 18/09/10,04:28:03,01,08,1, 11.8,1,1, 8.447, 10631.157, 139.308, 52522.377 18/09/10,04:28:03,02,08,1, 11.8,1,1, 8.447, 10631.139, 139.340, 52522.489 18/09/10,04:28:03,03,08,1, 11.8,1,1, 8.447, 10631.123, 139.324, 52522.474 18/09/10,04:28:03,04,08,1, 11.8,1,1, 8.447, 10631.163, 139.349, 52522.496 18/09/10,04:28:03,05,08,1, 11.8,1,1, 8.447, 10631.136, 139.328, 52522.385 18/09/10,04:28:03,06,08,1, 11.8,1,1, 8.447, 10631.144, 139.292, 52522.335 18/09/10,04:28:03,07,08,1, 11.8,1,1, 8.447, 10631.157, 139.364, 52522.379 18/09/10,04:28:03,08,08,1, 11.8,1,1, 8.447, 10631.161, 139.336, 52522.389 18/09/10,04:28:03,09,08,1, 11.8,1,1, 8.447, 10631.186, 139.363, 52522.380 18/09/10,04:28:03,10,08,1, 11.8,1,1, 8.447, 10631.179, 139.364, 52522.497 18/09/10,04:28:03,11,08,1, 11.8,1,1, 8.447, 10631.149, 139.374, 52522.498 18/09/10,04:28:03,12,08,1, 11.8,1,1, 8.447, 10631.161, 139.398, 52522.498 18/09/10,04:28:03,13,08,1, 11.8,1,1, 8.447, 10631.140, 139.433, 52522.496 18/09/10,04:28:03,14,08,1, 11.8,1,1, 8.447, 10631.171, 139.381, 52522.390 18/09/10,04:28:03,15,08,1, 11.8,1,1, 8.447, 10631.195, 139.416, 52522.394 18/09/10,04:28:03,16,08,1, 11.8,1,1, 8.447, 10631.191, 139.418, 52522.327 18/09/10,04:28:03,17,08,1, 11.8,1,1, 8.447, 10631.171, 139.376, 52522.333 18/09/10,04:28:03,18,08,1, 11.8,1,1, 8.447, 10631.202, 139.405, 52522.401 18/09/10,04:28:03,19,08,1, 11.8,1,1, 8.447, 10631.204, 139.408, 52522.508 18/09/10,04:28:04,00,08,1, 11.8,1,1, 8.445, 10631.201, 139.408, 52522.508 18/09/10,04:28:04,01,08,1, 11.8,1,1, 8.445, 10631.205, 139.423, 52522.521 18/09/10,04:28:04,02,08,1, 11.8,1,1, 8.445, 10631.210, 139.413, 52522.381 18/09/10,04:28:04,03,08,1, 11.8,1,1, 8.445, 10631.201, 139.414, 52522.378 18/09/10,04:28:04,04,08,1, 11.8,1,1, 8.445, 10631.232, 139.441, 52522.362 18/09/10,04:28:04,05,08,1, 11.8,1,1, 8.445, 10631.187, 139.416, 52522.370 18/09/10,04:28:04,06,08,1, 11.8,1,1, 8.445, 10631.230, 139.401, 52522.369 18/09/10,04:28:04,07,08,1, 11.8,1,1, 8.445, 10631.224, 139.448, 52522.467 18/09/10,04:28:04,08,08,1, 11.8,1,1, 8.445, 10631.180, 139.440, 52522.466 18/09/10,04:28:04,09,08,1, 11.8,1,1, 8.445, 10631.231, 139.463, 52522.486 18/09/10,04:28:04,10,08,1, 11.8,1,1, 8.445, 10631.215, 139.456, 52522.485 18/09/10,04:28:04,11,08,1, 11.8,1,1, 8.445, 10631.214, 139.431, 52522.431 18/09/10,04:28:04,12,08,1, 11.8,1,1, 8.445, 10631.232, 139.466, 52522.372 18/09/10,04:28:04,13,08,1, 11.8,1,1, 8.445, 10631.233, 139.463, 52522.366 18/09/10,04:28:04,14,08,1, 11.8,1,1, 8.445, 10631.242, 139.445, 52522.203 18/09/10,04:28:04,15,08,1, 11.8,1,1, 8.445, 10631.229, 139.493, 52522.486 18/09/10,04:28:04,16,08,1, 11.8,1,1, 8.445, 10631.212, 139.515, 52522.547 18/09/10,04:28:04,17,08,1, 11.8,1,1, 8.445, 10631.207, 139.477, 52522.557 18/09/10,04:28:04,18,08,1, 11.8,1,1, 8.445, 10631.248, 139.504, 52522.540 18/09/10,04:28:04,19,08,1, 11.8,1,1, 8.445, 10631.227, 139.499, 52522.489 18/09/10,04:28:05,00,08,1, 11.9,1,1, 8.444, 10631.226, 139.499, 52522.489 18/09/10,04:28:05,01,08,1, 11.9,1,1, 8.444, 10631.246, 139.529, 52522.384 18/09/10,04:28:05,02,08,1, 11.9,1,1, 8.444, 10631.262, 139.475, 52522.352 18/09/10,04:28:05,03,08,1, 11.9,1,1, 8.444, 10631.274, 139.511, 52522.458 18/09/10,04:28:05,04,08,1, 11.9,1,1, 8.444, 10631.285, 139.555, 52522.475 18/09/10,04:28:05,05,08,1, 11.9,1,1, 8.444, 10631.266, 139.504, 52522.540 18/09/10,04:28:05,06,08,1, 11.9,1,1, 8.444, 10631.259, 139.537, 52522.557 18/09/10,04:28:05,07,08,1, 11.9,1,1, 8.444, 10631.278, 139.545, 52522.561 18/09/10,04:28:05,08,08,1, 11.9,1,1, 8.444, 10631.263, 139.521, 52522.502 18/09/10,04:28:05,09,08,1, 11.9,1,1, 8.444, 10631.293, 139.571, 52522.501 18/09/10,04:28:05,10,08,1, 11.9,1,1, 8.444, 10631.273, 139.569, 52522.356 18/09/10,04:28:05,11,08,1, 11.9,1,1, 8.444, 10631.296, 139.532, 52522.321 18/09/10,04:28:05,12,08,1, 11.9,1,1, 8.444, 10631.299, 139.576, 52522.423 18/09/10,04:28:05,13,08,1, 11.9,1,1, 8.444, 10631.251, 139.559, 52522.438 18/09/10,04:28:05,14,08,1, 11.9,1,1, 8.444, 10631.293, 139.577, 52522.485 18/09/10,04:28:05,15,08,1, 11.9,1,1, 8.444, 10631.317, 139.600, 52522.547 18/09/10,04:28:05,16,08,1, 11.9,1,1, 8.444, 10631.295, 139.587, 52522.458 18/09/10,04:28:05,17,08,1, 11.9,1,1, 8.444, 10631.293, 139.600, 52522.431 18/09/10,04:28:05,18,08,1, 11.9,1,1, 8.444, 10631.317, 139.618, 52522.406 18/09/10,04:28:05,19,08,1, 11.9,1,1, 8.444, 10631.315, 139.587, 52522.308 18/09/10,04:28:06,00,07,1, 11.9,1,1, 8.450, 10631.310, 139.587, 52522.308 18/09/10,04:28:06,01,07,1, 11.9,1,1, 8.450, 10631.330, 139.622, 52522.479 18/09/10,04:28:06,02,07,1, 11.9,1,1, 8.450, 10631.325, 139.595, 52522.448 18/09/10,04:28:06,03,07,1, 11.9,1,1, 8.450, 10631.307, 139.630, 52522.536 18/09/10,04:28:06,04,07,1, 11.9,1,1, 8.450, 10631.330, 139.645, 52522.504 18/09/10,04:28:06,05,07,1, 11.9,1,1, 8.450, 10631.320, 139.635, 52522.449 18/09/10,04:28:06,06,07,1, 11.9,1,1, 8.450, 10631.323, 139.648, 52522.425 18/09/10,04:28:06,07,07,1, 11.9,1,1, 8.450, 10631.333, 139.625, 52522.384 18/09/10,04:28:06,08,07,1, 11.9,1,1, 8.450, 10631.337, 139.604, 52522.339 18/09/10,04:28:06,09,07,1, 11.9,1,1, 8.450, 10631.325, 139.666, 52522.377 18/09/10,04:28:06,10,07,1, 11.9,1,1, 8.450, 10631.364, 139.645, 52522.456 18/09/10,04:28:06,11,07,1, 11.9,1,1, 8.450, 10631.344, 139.653, 52522.496 18/09/10,04:28:06,12,07,1, 11.9,1,1, 8.450, 10631.351, 139.666, 52522.553 18/09/10,04:28:06,13,07,1, 11.9,1,1, 8.450, 10631.353, 139.658, 52522.461 18/09/10,04:28:06,14,07,1, 11.9,1,1, 8.450, 10631.361, 139.678, 52522.467 18/09/10,04:28:06,15,07,1, 11.9,1,1, 8.450, 10631.369, 139.671, 52522.371 18/09/10,04:28:06,16,07,1, 11.9,1,1, 8.450, 10631.372, 139.656, 52522.325 18/09/10,04:28:06,17,07,1, 11.9,1,1, 8.450, 10631.363, 139.683, 52522.315 18/09/10,04:28:06,18,07,1, 11.9,1,1, 8.450, 10631.382, 139.722, 52522.411 18/09/10,04:28:06,19,07,1, 11.9,1,1, 8.450, 10631.361, 139.667, 52522.445 18/09/10,04:28:07,00,07,1, 11.9,1,1, 8.446, 10631.360, 139.667, 52522.445 18/09/10,04:28:07,01,07,1, 11.9,1,1, 8.446, 10631.355, 139.712, 52522.473 18/09/10,04:28:07,02,07,1, 11.9,1,1, 8.446, 10631.388, 139.708, 52522.464 18/09/10,04:28:07,03,07,1, 11.9,1,1, 8.446, 10631.390, 139.713, 52522.397 18/09/10,04:28:07,04,07,1, 11.9,1,1, 8.446, 10631.386, 139.696, 52522.348 18/09/10,04:28:07,05,07,1, 11.9,1,1, 8.446, 10631.392, 139.722, 52522.334 18/09/10,04:28:07,06,07,1, 11.9,1,1, 8.446, 10631.405, 139.739, 52522.359 18/09/10,04:28:07,07,07,1, 11.9,1,1, 8.446, 10631.421, 139.766, 52522.402 18/09/10,04:28:07,08,07,1, 11.9,1,1, 8.446, 10631.410, 139.736, 52522.491 18/09/10,04:28:07,09,07,1, 11.9,1,1, 8.446, 10631.405, 139.765, 52522.528 18/09/10,04:28:07,10,07,1, 11.9,1,1, 8.446, 10631.420, 139.729, 52522.503 18/09/10,04:28:07,11,07,1, 11.9,1,1, 8.446, 10631.391, 139.790, 52522.484 18/09/10,04:28:07,12,07,1, 11.9,1,1, 8.446, 10631.420, 139.788, 52522.444 18/09/10,04:28:07,13,07,1, 11.9,1,1, 8.446, 10631.432, 139.760, 52522.341 18/09/10,04:28:07,14,07,1, 11.9,1,1, 8.446, 10631.432, 139.759, 52522.327 18/09/10,04:28:07,15,07,1, 11.9,1,1, 8.446, 10631.442, 139.760, 52522.354 18/09/10,04:28:07,16,07,1, 11.9,1,1, 8.446, 10631.423, 139.780, 52522.398 18/09/10,04:28:07,17,07,1, 11.9,1,1, 8.446, 10631.440, 139.805, 52522.500 18/09/10,04:28:07,18,07,1, 11.9,1,1, 8.446, 10631.431, 139.814, 52522.495 18/09/10,04:28:07,19,07,1, 11.9,1,1, 8.446, 10631.435, 139.797, 52522.497 18/09/10,04:28:08,00,07,1, 11.8,1,1, 8.445, 10631.427, 139.797, 52522.497 18/09/10,04:28:08,01,07,1, 11.8,1,1, 8.445, 10631.457, 139.794, 52522.393 18/09/10,04:28:08,02,07,1, 11.8,1,1, 8.445, 10631.455, 139.797, 52522.347 18/09/10,04:28:08,03,07,1, 11.8,1,1, 8.445, 10631.469, 139.826, 52522.398 18/09/10,04:28:08,04,07,1, 11.8,1,1, 8.445, 10631.472, 139.805, 52522.386 18/09/10,04:28:08,05,07,1, 11.8,1,1, 8.445, 10631.494, 139.840, 52522.490 18/09/10,04:28:08,06,07,1, 11.8,1,1, 8.445, 10631.481, 139.848, 52522.516 18/09/10,04:28:08,07,07,1, 11.8,1,1, 8.445, 10631.482, 139.841, 52522.537 18/09/10,04:28:08,08,07,1, 11.8,1,1, 8.445, 10631.504, 139.878, 52522.528 18/09/10,04:28:08,09,07,1, 11.8,1,1, 8.445, 10631.497, 139.845, 52522.420 18/09/10,04:28:08,10,07,1, 11.8,1,1, 8.445, 10631.459, 139.854, 52522.456 18/09/10,04:28:08,11,07,1, 11.8,1,1, 8.445, 10631.536, 139.887, 52522.364 18/09/10,04:28:08,12,07,1, 11.8,1,1, 8.445, 10631.523, 139.870, 52522.330 18/09/10,04:28:08,13,07,1, 11.8,1,1, 8.445, 10631.526, 139.896, 52522.389 18/09/10,04:28:08,14,07,1, 11.8,1,1, 8.445, 10631.544, 139.911, 52522.472 18/09/10,04:28:08,15,07,1, 11.8,1,1, 8.445, 10631.522, 139.896, 52522.491 18/09/10,04:28:08,16,07,1, 11.8,1,1, 8.445, 10631.506, 139.898, 52522.473 18/09/10,04:28:08,17,07,1, 11.8,1,1, 8.445, 10631.554, 139.936, 52522.464 18/09/10,04:28:08,18,07,1, 11.8,1,1, 8.445, 10631.528, 139.894, 52522.390 18/09/10,04:28:08,19,07,1, 11.8,1,1, 8.445, 10631.533, 139.931, 52522.410 18/09/10,04:28:09,00,07,1, 11.9,1,1, 8.444, 10631.527, 139.931, 52522.410 18/09/10,04:28:09,01,07,1, 11.9,1,1, 8.444, 10631.557, 139.909, 52522.385 18/09/10,04:28:09,02,07,1, 11.9,1,1, 8.444, 10631.566, 139.953, 52522.476 18/09/10,04:28:09,03,07,1, 11.9,1,1, 8.444, 10631.547, 139.961, 52522.511 18/09/10,04:28:09,04,07,1, 11.9,1,1, 8.444, 10631.567, 139.944, 52522.504 18/09/10,04:28:09,05,07,1, 11.9,1,1, 8.444, 10631.581, 139.979, 52522.543 18/09/10,04:28:09,06,07,1, 11.9,1,1, 8.444, 10631.566, 139.960, 52522.462 18/09/10,04:28:09,07,07,1, 11.9,1,1, 8.444, 10631.580, 139.947, 52522.375 18/09/10,04:28:09,08,07,1, 11.9,1,1, 8.444, 10631.578, 139.966, 52522.374 18/09/10,04:28:09,09,07,1, 11.9,1,1, 8.444, 10631.592, 139.941, 52522.386 18/09/10,04:28:09,10,07,1, 11.9,1,1, 8.444, 10631.592, 139.956, 52522.439 18/09/10,04:28:09,11,07,1, 11.9,1,1, 8.444, 10631.615, 140.001, 52522.526 18/09/10,04:28:09,12,07,1, 11.9,1,1, 8.444, 10631.583, 139.987, 52522.553 18/09/10,04:28:09,13,07,1, 11.9,1,1, 8.444, 10631.618, 139.983, 52522.560 18/09/10,04:28:09,14,07,1, 11.9,1,1, 8.444, 10631.605, 140.009, 52522.531 18/09/10,04:28:09,15,07,1, 11.9,1,1, 8.444, 10631.595, 139.980, 52522.410 18/09/10,04:28:09,16,07,1, 11.9,1,1, 8.444, 10631.632, 140.020, 52522.426 18/09/10,04:28:09,17,07,1, 11.9,1,1, 8.444, 10631.639, 140.016, 52522.416 18/09/10,04:28:09,18,07,1, 11.9,1,1, 8.444, 10631.629, 140.005, 52522.444 18/09/10,04:28:09,19,07,1, 11.9,1,1, 8.444, 10631.644, 140.033, 52522.553 18/09/10,04:28:10,00,07,1, 11.9,1,1, 8.445, 10631.644, 140.033, 52522.553 18/09/10,04:28:10,01,07,1, 11.9,1,1, 8.445, 10631.665, 140.041, 52522.611 18/09/10,04:28:10,02,07,1, 11.9,1,1, 8.445, 10631.666, 140.055, 52522.549 18/09/10,04:28:10,03,07,1, 11.9,1,1, 8.445, 10631.648, 140.030, 52522.485 18/09/10,04:28:10,04,07,1, 11.9,1,1, 8.445, 10631.672, 140.034, 52522.432 18/09/10,04:28:10,05,07,1, 11.9,1,1, 8.445, 10631.655, 140.061, 52522.404 18/09/10,04:28:10,06,07,1, 11.9,1,1, 8.445, 10631.662, 140.053, 52522.399 18/09/10,04:28:10,07,07,1, 11.9,1,1, 8.445, 10631.685, 140.056, 52522.466 18/09/10,04:28:10,08,07,1, 11.9,1,1, 8.445, 10631.682, 140.104, 52522.559 18/09/10,04:28:10,09,07,1, 11.9,1,1, 8.445, 10631.657, 140.071, 52522.553 18/09/10,04:28:10,10,07,1, 11.9,1,1, 8.445, 10631.690, 140.102, 52522.584 18/09/10,04:28:10,11,07,1, 11.9,1,1, 8.445, 10631.715, 140.119, 52522.520 18/09/10,04:28:10,12,07,1, 11.9,1,1, 8.445, 10631.686, 140.096, 52522.439 18/09/10,04:28:10,13,07,1, 11.9,1,1, 8.445, 10631.721, 140.116, 52522.388 18/09/10,04:28:10,14,07,1, 11.9,1,1, 8.445, 10631.715, 140.096, 52522.373 18/09/10,04:28:10,15,07,1, 11.9,1,1, 8.445, 10631.699, 140.102, 52522.430 18/09/10,04:28:10,16,07,1, 11.9,1,1, 8.445, 10631.718, 140.124, 52522.503 18/09/10,04:28:10,17,07,1, 11.9,1,1, 8.445, 10631.727, 140.133, 52522.564 18/09/10,04:28:10,18,07,1, 11.9,1,1, 8.445, 10631.736, 140.136, 52522.591 18/09/10,04:28:10,19,07,1, 11.9,1,1, 8.445, 10631.751, 140.141, 52522.545 18/09/10,04:28:11,00,07,1, 11.8,1,1, 8.446, 10631.744, 140.141, 52522.545 18/09/10,04:28:11,01,07,1, 11.8,1,1, 8.446, 10631.760, 140.153, 52522.390 18/09/10,04:28:11,02,07,1, 11.8,1,1, 8.446, 10631.738, 140.151, 52522.412 18/09/10,04:28:11,03,07,1, 11.8,1,1, 8.446, 10631.736, 140.133, 52522.390 18/09/10,04:28:11,04,07,1, 11.8,1,1, 8.446, 10631.746, 140.176, 52522.502 18/09/10,04:28:11,05,07,1, 11.8,1,1, 8.446, 10631.750, 140.194, 52522.570 18/09/10,04:28:11,06,07,1, 11.8,1,1, 8.446, 10631.761, 140.166, 52522.543 18/09/10,04:28:11,07,07,1, 11.8,1,1, 8.446, 10631.758, 140.224, 52522.575 18/09/10,04:28:11,08,07,1, 11.8,1,1, 8.446, 10631.768, 140.182, 52522.491 18/09/10,04:28:11,09,07,1, 11.8,1,1, 8.446, 10631.776, 140.187, 52522.418 18/09/10,04:28:11,10,07,1, 11.8,1,1, 8.446, 10631.802, 140.193, 52522.426 18/09/10,04:28:11,11,07,1, 11.8,1,1, 8.446, 10631.771, 140.161, 52522.368 18/09/10,04:28:11,12,07,1, 11.8,1,1, 8.446, 10631.790, 140.213, 52522.449 18/09/10,04:28:11,13,07,1, 11.8,1,1, 8.446, 10631.802, 140.218, 52522.582 18/09/10,04:28:11,14,07,1, 11.8,1,1, 8.446, 10631.778, 140.192, 52522.576 18/09/10,04:28:11,15,07,1, 11.8,1,1, 8.446, 10631.807, 140.246, 52522.567 18/09/10,04:28:11,16,07,1, 11.8,1,1, 8.446, 10631.806, 140.233, 52522.520 18/09/10,04:28:11,17,07,1, 11.8,1,1, 8.446, 10631.791, 140.232, 52522.430 18/09/10,04:28:11,18,07,1, 11.8,1,1, 8.446, 10631.842, 140.246, 52522.412 18/09/10,04:28:11,19,07,1, 11.8,1,1, 8.446, 10631.805, 140.223, 52522.372 18/09/10,04:28:12,00,07,1, 11.8,1,1, 8.446, 10631.802, 140.223, 52522.372 18/09/10,04:28:12,01,07,1, 11.8,1,1, 8.446, 10631.834, 140.274, 52522.492 18/09/10,04:28:12,02,07,1, 11.8,1,1, 8.446, 10631.830, 140.279, 52522.558 18/09/10,04:28:12,03,07,1, 11.8,1,1, 8.446, 10631.822, 140.274, 52522.588 18/09/10,04:28:12,04,07,1, 11.8,1,1, 8.446, 10631.862, 140.289, 52522.568 18/09/10,04:28:12,05,07,1, 11.8,1,1, 8.446, 10631.843, 140.265, 52522.486 18/09/10,04:28:12,06,07,1, 11.8,1,1, 8.446, 10631.864, 140.300, 52522.437 18/09/10,04:28:12,07,07,1, 11.8,1,1, 8.446, 10631.858, 140.300, 52522.377 18/09/10,04:28:12,08,07,1, 11.8,1,1, 8.446, 10631.856, 140.270, 52522.400 18/09/10,04:28:12,09,07,1, 11.8,1,1, 8.446, 10631.865, 140.319, 52522.441 18/09/10,04:28:12,10,07,1, 11.8,1,1, 8.446, 10631.883, 140.335, 52522.521 18/09/10,04:28:12,11,07,1, 11.8,1,1, 8.446, 10631.868, 140.304, 52522.535 18/09/10,04:28:12,12,07,1, 11.8,1,1, 8.446, 10631.891, 140.338, 52522.541 18/09/10,04:28:12,13,07,1, 11.8,1,1, 8.446, 10631.858, 140.296, 52522.504 18/09/10,04:28:12,14,07,1, 11.8,1,1, 8.446, 10631.891, 140.324, 52522.430 18/09/10,04:28:12,15,07,1, 11.8,1,1, 8.446, 10631.903, 140.329, 52522.401 18/09/10,04:28:12,16,07,1, 11.8,1,1, 8.446, 10631.907, 140.337, 52522.369 18/09/10,04:28:12,17,07,1, 11.8,1,1, 8.446, 10631.903, 140.353, 52522.420 18/09/10,04:28:12,18,07,1, 11.8,1,1, 8.446, 10631.912, 140.353, 52522.511 18/09/10,04:28:12,19,07,1, 11.8,1,1, 8.446, 10631.895, 140.353, 52522.523 18/09/10,04:28:13,00,07,1, 11.9,1,1, 8.444, 10631.894, 140.353, 52522.523 18/09/10,04:28:13,01,07,1, 11.9,1,1, 8.444, 10631.929, 140.370, 52522.518 18/09/10,04:28:13,02,07,1, 11.9,1,1, 8.444, 10631.926, 140.367, 52522.435 18/09/10,04:28:13,03,07,1, 11.9,1,1, 8.444, 10631.977, 140.398, 52522.406 18/09/10,04:28:13,04,07,1, 11.9,1,1, 8.444, 10631.943, 140.368, 52522.357 18/09/10,04:28:13,05,07,1, 11.9,1,1, 8.444, 10631.953, 140.394, 52522.417 18/09/10,04:28:13,06,07,1, 11.9,1,1, 8.444, 10631.971, 140.415, 52522.493 18/09/10,04:28:13,07,07,1, 11.9,1,1, 8.444, 10631.956, 140.415, 52522.502 18/09/10,04:28:13,08,07,1, 11.9,1,1, 8.444, 10631.958, 140.437, 52522.557 18/09/10,04:28:13,09,07,1, 11.9,1,1, 8.444, 10631.984, 140.464, 52522.579 18/09/10,04:28:13,10,07,1, 11.9,1,1, 8.444, 10631.950, 140.421, 52522.514 18/09/10,04:28:13,11,07,1, 11.9,1,1, 8.444, 10631.976, 140.415, 52522.409 18/09/10,04:28:13,12,07,1, 11.9,1,1, 8.444, 10631.974, 140.422, 52522.386 18/09/10,04:28:13,13,07,1, 11.9,1,1, 8.444, 10631.965, 140.437, 52522.394 18/09/10,04:28:13,14,07,1, 11.9,1,1, 8.444, 10631.983, 140.465, 52522.430 18/09/10,04:28:13,15,07,1, 11.9,1,1, 8.444, 10631.995, 140.472, 52522.543 18/09/10,04:28:13,16,07,1, 11.9,1,1, 8.444, 10632.000, 140.456, 52522.568 18/09/10,04:28:13,17,07,1, 11.9,1,1, 8.444, 10631.977, 140.488, 52522.582 18/09/10,04:28:13,18,07,1, 11.9,1,1, 8.444, 10631.989, 140.492, 52522.514 18/09/10,04:28:13,19,07,1, 11.9,1,1, 8.444, 10631.988, 140.471, 52522.459 18/09/10,04:28:14,00,08,1, 11.9,1,1, 8.447, 10631.986, 140.471, 52522.459 18/09/10,04:28:14,01,08,1, 11.9,1,1, 8.447, 10632.018, 140.489, 52522.350 18/09/10,04:28:14,02,08,1, 11.9,1,1, 8.447, 10632.040, 140.489, 52522.411 18/09/10,04:28:14,03,08,1, 11.9,1,1, 8.447, 10632.011, 140.485, 52522.468 18/09/10,04:28:14,04,08,1, 11.9,1,1, 8.447, 10632.017, 140.472, 52522.483 18/09/10,04:28:14,05,08,1, 11.9,1,1, 8.447, 10632.030, 140.547, 52522.575 18/09/10,04:28:14,06,08,1, 11.9,1,1, 8.447, 10632.022, 140.505, 52522.591 18/09/10,04:28:14,07,08,1, 11.9,1,1, 8.447, 10632.030, 140.515, 52522.490 18/09/10,04:28:14,08,08,1, 11.9,1,1, 8.447, 10632.057, 140.558, 52522.468 18/09/10,04:28:14,09,08,1, 11.9,1,1, 8.447, 10632.051, 140.544, 52522.403 18/09/10,04:28:14,10,08,1, 11.9,1,1, 8.447, 10632.068, 140.548, 52522.394 18/09/10,04:28:14,11,08,1, 11.9,1,1, 8.447, 10632.061, 140.567, 52522.476 18/09/10,04:28:14,12,08,1, 11.9,1,1, 8.447, 10632.047, 140.558, 52522.451 18/09/10,04:28:14,13,08,1, 11.9,1,1, 8.447, 10632.062, 140.583, 52522.560 18/09/10,04:28:14,14,08,1, 11.9,1,1, 8.447, 10632.041, 140.602, 52522.602 18/09/10,04:28:14,15,08,1, 11.9,1,1, 8.447, 10632.052, 140.590, 52522.513 18/09/10,04:28:14,16,08,1, 11.9,1,1, 8.447, 10632.103, 140.592, 52522.511 18/09/10,04:28:14,17,08,1, 11.9,1,1, 8.447, 10632.079, 140.606, 52522.415 18/09/10,04:28:14,18,08,1, 11.9,1,1, 8.447, 10632.096, 140.578, 52522.345 18/09/10,04:28:14,19,08,1, 11.9,1,1, 8.447, 10632.107, 140.621, 52522.420 18/09/10,04:28:15,00,08,1, 11.8,1,1, 8.443, 10632.102, 140.621, 52522.420 18/09/10,04:28:15,01,08,1, 11.8,1,1, 8.443, 10632.108, 140.620, 52522.507 18/09/10,04:28:15,02,08,1, 11.8,1,1, 8.443, 10632.100, 140.656, 52522.565 18/09/10,04:28:15,03,08,1, 11.8,1,1, 8.443, 10632.097, 140.645, 52522.543 18/09/10,04:28:15,04,08,1, 11.8,1,1, 8.443, 10632.129, 140.624, 52522.489 18/09/10,04:28:15,05,08,1, 11.8,1,1, 8.443, 10632.112, 140.641, 52522.434 18/09/10,04:28:15,06,08,1, 11.8,1,1, 8.443, 10632.121, 140.627, 52522.373 18/09/10,04:28:15,07,08,1, 11.8,1,1, 8.443, 10632.144, 140.655, 52522.344 18/09/10,04:28:15,08,08,1, 11.8,1,1, 8.443, 10632.145, 140.684, 52522.397 18/09/10,04:28:15,09,08,1, 11.8,1,1, 8.443, 10632.129, 140.645, 52522.433 18/09/10,04:28:15,10,08,1, 11.8,1,1, 8.443, 10632.133, 140.699, 52522.574 18/09/10,04:28:15,11,08,1, 11.8,1,1, 8.443, 10632.138, 140.681, 52522.565 18/09/10,04:28:15,12,08,1, 11.8,1,1, 8.443, 10632.172, 140.669, 52522.546 18/09/10,04:28:15,13,08,1, 11.8,1,1, 8.443, 10632.175, 140.691, 52522.469 18/09/10,04:28:15,14,08,1, 11.8,1,1, 8.443, 10632.168, 140.674, 52522.413 18/09/10,04:28:15,15,08,1, 11.8,1,1, 8.443, 10632.172, 140.671, 52522.356 18/09/10,04:28:15,16,08,1, 11.8,1,1, 8.443, 10632.169, 140.705, 52522.398 18/09/10,04:28:15,17,08,1, 11.8,1,1, 8.443, 10632.175, 140.705, 52522.390 18/09/10,04:28:15,18,08,1, 11.8,1,1, 8.443, 10632.185, 140.706, 52522.493 18/09/10,04:28:15,19,08,1, 11.8,1,1, 8.443, 10632.188, 140.755, 52522.512 18/09/10,04:28:16,00,07,1, 11.9,1,1, 8.445, 10632.186, 140.755, 52522.512 18/09/10,04:28:16,01,07,1, 11.9,1,1, 8.445, 10632.202, 140.741, 52522.503 18/09/10,04:28:16,02,07,1, 11.9,1,1, 8.445, 10632.189, 140.747, 52522.493 18/09/10,04:28:16,03,07,1, 11.9,1,1, 8.445, 10632.213, 140.723, 52522.403 18/09/10,04:28:16,04,07,1, 11.9,1,1, 8.445, 10632.217, 140.746, 52522.393 18/09/10,04:28:16,05,07,1, 11.9,1,1, 8.445, 10632.209, 140.742, 52522.380 18/09/10,04:28:16,06,07,1, 11.9,1,1, 8.445, 10632.197, 140.743, 52522.501 18/09/10,04:28:16,07,07,1, 11.9,1,1, 8.445, 10632.234, 140.785, 52522.523 18/09/10,04:28:16,08,07,1, 11.9,1,1, 8.445, 10632.208, 140.774, 52522.554 18/09/10,04:28:16,09,07,1, 11.9,1,1, 8.445, 10632.220, 140.779, 52522.517 18/09/10,04:28:16,10,07,1, 11.9,1,1, 8.445, 10632.229, 140.788, 52522.464 18/09/10,04:28:16,11,07,1, 11.9,1,1, 8.445, 10632.234, 140.748, 52522.405 18/09/10,04:28:16,12,07,1, 11.9,1,1, 8.445, 10632.228, 140.783, 52522.414 18/09/10,04:28:16,13,07,1, 11.9,1,1, 8.445, 10632.255, 140.782, 52522.419 18/09/10,04:28:16,14,07,1, 11.9,1,1, 8.445, 10632.237, 140.769, 52522.432 18/09/10,04:28:16,15,07,1, 11.9,1,1, 8.445, 10632.243, 140.830, 52522.511 18/09/10,04:28:16,16,07,1, 11.9,1,1, 8.445, 10632.245, 140.810, 52522.527 18/09/10,04:28:16,17,07,1, 11.9,1,1, 8.445, 10632.246, 140.811, 52522.533 18/09/10,04:28:16,18,07,1, 11.9,1,1, 8.445, 10632.272, 140.839, 52522.517 18/09/10,04:28:16,19,07,1, 11.9,1,1, 8.445, 10632.256, 140.795, 52522.397 18/09/10,04:28:17,00,07,1, 11.9,1,1, 8.445, 10632.253, 140.795, 52522.397 18/09/10,04:28:17,01,07,1, 11.9,1,1, 8.445, 10632.284, 140.836, 52522.383 18/09/10,04:28:17,02,07,1, 11.9,1,1, 8.445, 10632.296, 140.819, 52522.412 18/09/10,04:28:17,03,07,1, 11.9,1,1, 8.445, 10632.280, 140.852, 52522.497 18/09/10,04:28:17,04,07,1, 11.9,1,1, 8.445, 10632.282, 140.862, 52522.555 18/09/10,04:28:17,05,07,1, 11.9,1,1, 8.445, 10632.298, 140.836, 52522.540 18/09/10,04:28:17,06,07,1, 11.9,1,1, 8.445, 10632.281, 140.882, 52522.545 18/09/10,04:28:17,07,07,1, 11.9,1,1, 8.445, 10632.281, 140.849, 52522.454 18/09/10,04:28:17,08,07,1, 11.9,1,1, 8.445, 10632.298, 140.845, 52522.360 18/09/10,04:28:17,09,07,1, 11.9,1,1, 8.445, 10632.301, 140.882, 52522.357 18/09/10,04:28:17,10,07,1, 11.9,1,1, 8.445, 10632.293, 140.862, 52522.354 18/09/10,04:28:17,11,07,1, 11.9,1,1, 8.445, 10632.297, 140.871, 52522.431 18/09/10,04:28:17,12,07,1, 11.9,1,1, 8.445, 10632.328, 140.906, 52522.543 18/09/10,04:28:17,13,07,1, 11.9,1,1, 8.445, 10632.304, 140.877, 52522.528 18/09/10,04:28:17,14,07,1, 11.9,1,1, 8.445, 10632.297, 140.906, 52522.537 18/09/10,04:28:17,15,07,1, 11.9,1,1, 8.445, 10632.328, 140.894, 52522.520 18/09/10,04:28:17,16,07,1, 11.9,1,1, 8.445, 10632.316, 140.863, 52522.420 18/09/10,04:28:17,17,07,1, 11.9,1,1, 8.445, 10632.320, 140.911, 52522.426 18/09/10,04:28:17,18,07,1, 11.9,1,1, 8.445, 10632.314, 140.906, 52522.406 18/09/10,04:28:17,19,07,1, 11.9,1,1, 8.445, 10632.336, 140.869, 52522.440 18/09/10,04:28:18,00,07,1, 11.9,1,1, 8.447, 10632.336, 140.869, 52522.440 18/09/10,04:28:18,01,07,1, 11.9,1,1, 8.447, 10632.322, 140.914, 52522.551 18/09/10,04:28:18,02,07,1, 11.9,1,1, 8.447, 10632.334, 140.928, 52522.602 18/09/10,04:28:18,03,07,1, 11.9,1,1, 8.447, 10632.356, 140.916, 52522.524 18/09/10,04:28:18,04,07,1, 11.9,1,1, 8.447, 10632.330, 140.901, 52522.437 18/09/10,04:28:18,05,07,1, 11.9,1,1, 8.447, 10632.353, 140.923, 52522.403 18/09/10,04:28:18,06,07,1, 11.9,1,1, 8.447, 10632.322, 140.915, 52522.384 18/09/10,04:28:18,07,07,1, 11.9,1,1, 8.447, 10632.348, 140.937, 52522.387 18/09/10,04:28:18,08,07,1, 11.9,1,1, 8.447, 10632.345, 140.976, 52522.501 18/09/10,04:28:18,09,07,1, 11.9,1,1, 8.447, 10632.342, 140.962, 52522.489 18/09/10,04:28:18,10,07,1, 11.9,1,1, 8.447, 10632.349, 140.956, 52522.529 18/09/10,04:28:18,11,07,1, 11.9,1,1, 8.447, 10632.326, 140.965, 52522.522 18/09/10,04:28:18,12,07,1, 11.9,1,1, 8.447, 10632.340, 140.948, 52522.467 18/09/10,04:28:18,13,07,1, 11.9,1,1, 8.447, 10632.372, 140.980, 52522.392 18/09/10,04:28:18,14,07,1, 11.9,1,1, 8.447, 10632.361, 140.997, 52522.378 18/09/10,04:28:18,15,07,1, 11.9,1,1, 8.447, 10632.372, 140.940, 52522.364 18/09/10,04:28:18,16,07,1, 11.9,1,1, 8.447, 10632.384, 140.983, 52522.462 18/09/10,04:28:18,17,07,1, 11.9,1,1, 8.447, 10632.384, 140.999, 52522.526 18/09/10,04:28:18,18,07,1, 11.9,1,1, 8.447, 10632.352, 140.976, 52522.523 18/09/10,04:28:18,19,07,1, 11.9,1,1, 8.447, 10632.379, 141.002, 52522.552 18/09/10,04:28:19,00,07,1, 11.8,1,1, 8.443, 10632.378, 141.002, 52522.552 18/09/10,04:28:19,01,07,1, 11.8,1,1, 8.443, 10632.369, 140.964, 52522.424 18/09/10,04:28:19,02,07,1, 11.8,1,1, 8.443, 10632.396, 140.994, 52522.378 18/09/10,04:28:19,03,07,1, 11.8,1,1, 8.443, 10632.404, 140.987, 52522.314 18/09/10,04:28:19,04,07,1, 11.8,1,1, 8.443, 10632.417, 141.029, 52522.636 18/09/10,04:28:19,05,07,1, 11.8,1,1, 8.443, 10632.422, 141.004, 52522.361 18/09/10,04:28:19,06,07,1, 11.8,1,1, 8.443, 10632.383, 140.988, 52522.449 18/09/10,04:28:19,07,07,1, 11.8,1,1, 8.443, 10632.403, 141.048, 52522.515 18/09/10,04:28:19,08,07,1, 11.8,1,1, 8.443, 10632.394, 141.010, 52522.493 18/09/10,04:28:19,09,07,1, 11.8,1,1, 8.443, 10632.396, 141.031, 52522.420 18/09/10,04:28:19,10,07,1, 11.8,1,1, 8.443, 10632.394, 141.067, 52522.424 18/09/10,04:28:19,11,07,1, 11.8,1,1, 8.443, 10632.394, 141.026, 52522.333 18/09/10,04:28:19,12,07,1, 11.8,1,1, 8.443, 10632.432, 141.046, 52522.374 18/09/10,04:28:19,13,07,1, 11.8,1,1, 8.443, 10632.412, 141.081, 52522.520 18/09/10,04:28:19,14,07,1, 11.8,1,1, 8.443, 10632.411, 141.040, 52522.537 18/09/10,04:28:19,15,07,1, 11.8,1,1, 8.443, 10632.410, 141.089, 52522.568 18/09/10,04:28:19,16,07,1, 11.8,1,1, 8.443, 10632.405, 141.067, 52522.547 18/09/10,04:28:19,17,07,1, 11.8,1,1, 8.443, 10632.416, 141.066, 52522.506 18/09/10,04:28:19,18,07,1, 11.8,1,1, 8.443, 10632.439, 141.085, 52522.445 18/09/10,04:28:19,19,07,1, 11.8,1,1, 8.443, 10632.453, 141.084, 52522.394 18/09/10,04:28:20,00,07,1, 11.9,1,1, 8.445, 10632.445, 141.084, 52522.394 18/09/10,04:28:20,01,07,1, 11.9,1,1, 8.445, 10632.435, 141.112, 52522.455 18/09/10,04:28:20,02,07,1, 11.9,1,1, 8.445, 10632.456, 141.083, 52522.480 18/09/10,04:28:20,03,07,1, 11.9,1,1, 8.445, 10632.451, 141.121, 52522.542 18/09/10,04:28:20,04,07,1, 11.9,1,1, 8.445, 10632.430, 141.140, 52522.553 18/09/10,04:28:20,05,07,1, 11.9,1,1, 8.445, 10632.452, 141.101, 52522.538 18/09/10,04:28:20,06,07,1, 11.9,1,1, 8.445, 10632.446, 141.112, 52522.472 18/09/10,04:28:20,07,07,1, 11.9,1,1, 8.445, 10632.472, 141.089, 52522.403 18/09/10,04:28:20,08,07,1, 11.9,1,1, 8.445, 10632.457, 141.091, 52522.368 18/09/10,04:28:20,09,07,1, 11.9,1,1, 8.445, 10632.456, 141.119, 52522.411 18/09/10,04:28:20,10,07,1, 11.9,1,1, 8.445, 10632.434, 141.107, 52522.466 18/09/10,04:28:20,11,07,1, 11.9,1,1, 8.445, 10632.472, 141.133, 52522.549 18/09/10,04:28:20,12,07,1, 11.9,1,1, 8.445, 10632.451, 141.143, 52522.556 18/09/10,04:28:20,13,07,1, 11.9,1,1, 8.445, 10632.429, 141.133, 52522.503 18/09/10,04:28:20,14,07,1, 11.9,1,1, 8.445, 10632.472, 141.138, 52522.482 18/09/10,04:28:20,15,07,1, 11.9,1,1, 8.445, 10632.469, 141.130, 52522.407 18/09/10,04:28:20,16,07,1, 11.9,1,1, 8.445, 10632.483, 141.125, 52522.411 18/09/10,04:28:20,17,07,1, 11.9,1,1, 8.445, 10632.507, 141.169, 52522.405 18/09/10,04:28:20,18,07,1, 11.9,1,1, 8.445, 10632.473, 141.128, 52522.389 18/09/10,04:28:20,19,07,1, 11.9,1,1, 8.445, 10632.489, 141.175, 52522.525 18/09/10,04:28:21,00,07,1, 11.9,1,1, 8.447, 10632.486, 141.175, 52522.525 18/09/10,04:28:21,01,07,1, 11.9,1,1, 8.447, 10632.476, 141.144, 52522.568 18/09/10,04:28:21,02,07,1, 11.9,1,1, 8.447, 10632.500, 141.177, 52522.523 18/09/10,04:28:21,03,07,1, 11.9,1,1, 8.447, 10632.479, 141.177, 52522.469 18/09/10,04:28:21,04,07,1, 11.9,1,1, 8.447, 10632.479, 141.140, 52522.377 18/09/10,04:28:21,05,07,1, 11.9,1,1, 8.447, 10632.515, 141.198, 52522.415 18/09/10,04:28:21,06,07,1, 11.9,1,1, 8.447, 10632.472, 141.165, 52522.499 18/09/10,04:28:21,07,07,1, 11.9,1,1, 8.447, 10632.526, 141.154, 52522.492 18/09/10,04:28:21,08,07,1, 11.9,1,1, 8.447, 10632.556, 141.195, 52522.556 18/09/10,04:28:21,09,07,1, 11.9,1,1, 8.447, 10632.524, 141.156, 52522.553 18/09/10,04:28:21,10,07,1, 11.9,1,1, 8.447, 10632.513, 141.167, 52522.554 18/09/10,04:28:21,11,07,1, 11.9,1,1, 8.447, 10632.524, 141.204, 52522.417 18/09/10,04:28:21,12,07,1, 11.9,1,1, 8.447, 10632.475, 141.143, 52522.136 18/09/10,04:28:21,13,07,1, 11.9,1,1, 8.447, 10632.479, 141.186, 52522.451 18/09/10,04:28:21,14,07,1, 11.9,1,1, 8.447, 10632.544, 141.167, 52522.411 18/09/10,04:28:21,15,07,1, 11.9,1,1, 8.447, 10632.495, 141.182, 52522.463 18/09/10,04:28:21,16,07,1, 11.9,1,1, 8.447, 10632.510, 141.219, 52522.507 18/09/10,04:28:21,17,07,1, 11.9,1,1, 8.447, 10632.526, 141.225, 52522.527 18/09/10,04:28:21,18,07,1, 11.9,1,1, 8.447, 10632.507, 141.202, 52522.493 18/09/10,04:28:21,19,07,1, 11.9,1,1, 8.447, 10632.485, 141.233, 52522.463 18/09/10,04:28:22,00,07,1, 11.8,1,1, 8.444, 10632.478, 141.233, 52522.463 18/09/10,04:28:22,01,07,1, 11.8,1,1, 8.444, 10632.538, 141.189, 52522.420 18/09/10,04:28:22,02,07,1, 11.8,1,1, 8.444, 10632.544, 141.178, 52522.356 18/09/10,04:28:22,03,07,1, 11.8,1,1, 8.444, 10632.554, 141.165, 52522.402 18/09/10,04:28:22,04,07,1, 11.8,1,1, 8.444, 10632.559, 141.205, 52522.481 18/09/10,04:28:22,05,07,1, 11.8,1,1, 8.444, 10632.535, 141.213, 52522.563 18/09/10,04:28:22,06,07,1, 11.8,1,1, 8.444, 10632.531, 141.202, 52522.554 18/09/10,04:28:22,07,07,1, 11.8,1,1, 8.444, 10632.530, 141.229, 52522.513 18/09/10,04:28:22,08,07,1, 11.8,1,1, 8.444, 10632.546, 141.201, 52522.447 18/09/10,04:28:22,09,07,1, 11.8,1,1, 8.444, 10632.553, 141.215, 52522.392 18/09/10,04:28:22,10,07,1, 11.8,1,1, 8.444, 10632.556, 141.222, 52522.349 18/09/10,04:28:22,11,07,1, 11.8,1,1, 8.444, 10632.552, 141.228, 52522.343 18/09/10,04:28:22,12,07,1, 11.8,1,1, 8.444, 10632.546, 141.235, 52522.440 18/09/10,04:28:22,13,07,1, 11.8,1,1, 8.444, 10632.536, 141.239, 52522.526 18/09/10,04:28:22,14,07,1, 11.8,1,1, 8.444, 10632.558, 141.242, 52522.541 18/09/10,04:28:22,15,07,1, 11.8,1,1, 8.444, 10632.571, 141.251, 52522.539 18/09/10,04:28:22,16,07,1, 11.8,1,1, 8.444, 10632.558, 141.231, 52522.452 18/09/10,04:28:22,17,07,1, 11.8,1,1, 8.444, 10632.536, 141.246, 52522.389 18/09/10,04:28:22,18,07,1, 11.8,1,1, 8.444, 10632.546, 141.257, 52522.378 18/09/10,04:28:22,19,07,1, 11.8,1,1, 8.444, 10632.558, 141.216, 52522.366 18/09/10,04:28:23,00,07,1, 11.9,1,1, 8.447, 10632.553, 141.216, 52522.366 18/09/10,04:28:23,01,07,1, 11.9,1,1, 8.447, 10632.595, 141.248, 52522.463 18/09/10,04:28:23,02,07,1, 11.9,1,1, 8.447, 10632.564, 141.245, 52522.481 18/09/10,04:28:23,03,07,1, 11.9,1,1, 8.447, 10632.568, 141.291, 52522.545 18/09/10,04:28:23,04,07,1, 11.9,1,1, 8.447, 10632.544, 141.286, 52522.517 18/09/10,04:28:23,05,07,1, 11.9,1,1, 8.447, 10632.550, 141.247, 52522.454 18/09/10,04:28:23,06,07,1, 11.9,1,1, 8.447, 10632.574, 141.281, 52522.397 18/09/10,04:28:23,07,07,1, 11.9,1,1, 8.447, 10632.574, 141.247, 52522.348 18/09/10,04:28:23,08,07,1, 11.9,1,1, 8.447, 10632.583, 141.249, 52522.317 18/09/10,04:28:23,09,07,1, 11.9,1,1, 8.447, 10632.587, 141.264, 52522.415 18/09/10,04:28:23,10,07,1, 11.9,1,1, 8.447, 10632.530, 141.243, 52522.426 18/09/10,04:28:23,11,07,1, 11.9,1,1, 8.447, 10632.583, 141.304, 52522.512 18/09/10,04:28:23,12,07,1, 11.9,1,1, 8.447, 10632.555, 141.285, 52522.500 18/09/10,04:28:23,13,07,1, 11.9,1,1, 8.447, 10632.569, 141.273, 52522.512 18/09/10,04:28:23,14,07,1, 11.9,1,1, 8.447, 10632.565, 141.296, 52522.499 18/09/10,04:28:23,15,07,1, 11.9,1,1, 8.447, 10632.559, 141.257, 52522.413 18/09/10,04:28:23,16,07,1, 11.9,1,1, 8.447, 10632.581, 141.282, 52522.380 18/09/10,04:28:23,17,07,1, 11.9,1,1, 8.447, 10632.573, 141.260, 52522.412 18/09/10,04:28:23,18,07,1, 11.9,1,1, 8.447, 10632.580, 141.303, 52522.428 18/09/10,04:28:23,19,07,1, 11.9,1,1, 8.447, 10632.586, 141.307, 52522.534 18/09/10,04:28:24,00,07,1, 11.8,1,1, 8.444, 10632.578, 141.307, 52522.534 18/09/10,04:28:24,01,07,1, 11.8,1,1, 8.444, 10632.560, 141.281, 52522.523 18/09/10,04:28:24,02,07,1, 11.8,1,1, 8.444, 10632.606, 141.299, 52522.465 18/09/10,04:28:24,03,07,1, 11.8,1,1, 8.444, 10632.565, 141.276, 52522.392 18/09/10,04:28:24,04,07,1, 11.8,1,1, 8.444, 10632.591, 141.290, 52522.377 18/09/10,04:28:24,05,07,1, 11.8,1,1, 8.444, 10632.587, 141.304, 52522.381 18/09/10,04:28:24,06,07,1, 11.8,1,1, 8.444, 10632.556, 141.278, 52522.389 18/09/10,04:28:24,07,07,1, 11.8,1,1, 8.444, 10632.586, 141.299, 52522.460 18/09/10,04:28:24,08,07,1, 11.8,1,1, 8.444, 10632.594, 141.305, 52522.547 18/09/10,04:28:24,09,07,1, 11.8,1,1, 8.444, 10632.562, 141.286, 52522.526 18/09/10,04:28:24,10,07,1, 11.8,1,1, 8.444, 10632.607, 141.315, 52522.537 18/09/10,04:28:24,11,07,1, 11.8,1,1, 8.444, 10632.560, 141.281, 52522.442 18/09/10,04:28:24,12,07,1, 11.8,1,1, 8.444, 10632.551, 141.266, 52522.359 18/09/10,04:28:24,13,07,1, 11.8,1,1, 8.444, 10632.575, 141.303, 52522.320 18/09/10,04:28:24,14,07,1, 11.8,1,1, 8.444, 10632.560, 141.278, 52522.300 18/09/10,04:28:24,15,07,1, 11.8,1,1, 8.444, 10632.557, 141.299, 52522.364 18/09/10,04:28:24,16,07,1, 11.8,1,1, 8.444, 10632.592, 141.321, 52522.430 18/09/10,04:28:24,17,07,1, 11.8,1,1, 8.444, 10632.596, 141.316, 52522.467 18/09/10,04:28:24,18,07,1, 11.8,1,1, 8.444, 10632.573, 141.335, 52522.513 18/09/10,04:28:24,19,07,1, 11.8,1,1, 8.444, 10632.593, 141.323, 52522.499 18/09/10,04:28:25,00,07,1, 11.9,1,1, 8.444, 10632.586, 141.323, 52522.499 18/09/10,04:28:25,01,07,1, 11.9,1,1, 8.444, 10632.568, 141.318, 52522.375 18/09/10,04:28:25,02,07,1, 11.9,1,1, 8.444, 10632.581, 141.290, 52522.373 18/09/10,04:28:25,03,07,1, 11.9,1,1, 8.444, 10632.615, 141.301, 52522.352 18/09/10,04:28:25,04,07,1, 11.9,1,1, 8.444, 10632.597, 141.329, 52522.447 18/09/10,04:28:25,05,07,1, 11.9,1,1, 8.444, 10632.598, 141.296, 52522.424 18/09/10,04:28:25,06,07,1, 11.9,1,1, 8.444, 10632.608, 141.345, 52522.542 18/09/10,04:28:25,07,07,1, 11.9,1,1, 8.444, 10632.598, 141.327, 52522.503 18/09/10,04:28:25,08,07,1, 11.9,1,1, 8.444, 10632.586, 141.302, 52522.462 18/09/10,04:28:25,09,07,1, 11.9,1,1, 8.444, 10632.599, 141.353, 52522.396 18/09/10,04:28:25,10,07,1, 11.9,1,1, 8.444, 10632.593, 141.321, 52522.342 18/09/10,04:28:25,11,07,1, 11.9,1,1, 8.444, 10632.596, 141.305, 52522.341 18/09/10,04:28:25,12,07,1, 11.9,1,1, 8.444, 10632.594, 141.324, 52522.361 18/09/10,04:28:25,13,07,1, 11.9,1,1, 8.444, 10632.563, 141.291, 52522.502 18/09/10,04:28:25,14,07,1, 11.9,1,1, 8.444, 10632.617, 141.361, 52522.589 18/09/10,04:28:25,15,07,1, 11.9,1,1, 8.444, 10632.576, 141.352, 52522.489 18/09/10,04:28:25,16,07,1, 11.9,1,1, 8.444, 10632.586, 141.333, 52522.541 18/09/10,04:28:25,17,07,1, 11.9,1,1, 8.444, 10632.602, 141.329, 52522.459 18/09/10,04:28:25,18,07,1, 11.9,1,1, 8.444, 10632.585, 141.312, 52522.424 18/09/10,04:28:25,19,07,1, 11.9,1,1, 8.444, 10632.583, 141.309, 52522.347 18/09/10,04:28:26,00,07,1, 11.9,1,1, 8.444, 10632.578, 141.309, 52522.347 18/09/10,04:28:26,01,07,1, 11.9,1,1, 8.444, 10632.591, 141.320, 52522.356 18/09/10,04:28:26,02,07,1, 11.9,1,1, 8.444, 10632.578, 141.316, 52522.466 18/09/10,04:28:26,03,07,1, 11.9,1,1, 8.444, 10632.612, 141.347, 52522.530 18/09/10,04:28:26,04,07,1, 11.9,1,1, 8.444, 10632.593, 141.335, 52522.522 18/09/10,04:28:26,05,07,1, 11.9,1,1, 8.444, 10632.588, 141.357, 52522.549 18/09/10,04:28:26,06,07,1, 11.9,1,1, 8.444, 10632.605, 141.333, 52522.457 18/09/10,04:28:26,07,07,1, 11.9,1,1, 8.444, 10632.605, 141.333, 52522.391 18/09/10,04:28:26,08,07,1, 11.9,1,1, 8.444, 10632.607, 141.324, 52522.367 18/09/10,04:28:26,09,07,1, 11.9,1,1, 8.444, 10632.606, 141.312, 52522.321 18/09/10,04:28:26,10,07,1, 11.9,1,1, 8.444, 10632.603, 141.323, 52522.387 18/09/10,04:28:26,11,07,1, 11.9,1,1, 8.444, 10632.593, 141.372, 52522.492 18/09/10,04:28:26,12,07,1, 11.9,1,1, 8.444, 10632.576, 141.295, 52522.458 18/09/10,04:28:26,13,07,1, 11.9,1,1, 8.444, 10632.604, 141.347, 52522.538 18/09/10,04:28:26,14,07,1, 11.9,1,1, 8.444, 10632.586, 141.366, 52522.474 18/09/10,04:28:26,15,07,1, 11.9,1,1, 8.444, 10632.596, 141.331, 52522.397 18/09/10,04:28:26,16,07,1, 11.9,1,1, 8.444, 10632.585, 141.333, 52522.365 18/09/10,04:28:26,17,07,1, 11.9,1,1, 8.444, 10632.608, 141.329, 52522.344 18/09/10,04:28:26,18,07,1, 11.9,1,1, 8.444, 10632.604, 141.326, 52522.329 18/09/10,04:28:26,19,07,1, 11.9,1,1, 8.444, 10632.621, 141.353, 52522.390 18/09/10,04:28:27,00,07,1, 11.8,1,1, 8.445, 10632.620, 141.353, 52522.390 18/09/10,04:28:27,01,07,1, 11.8,1,1, 8.445, 10632.609, 141.346, 52522.477 18/09/10,04:28:27,02,07,1, 11.8,1,1, 8.445, 10632.612, 141.359, 52522.479 18/09/10,04:28:27,03,07,1, 11.8,1,1, 8.445, 10632.595, 141.309, 52522.412 18/09/10,04:28:27,04,07,1, 11.8,1,1, 8.445, 10632.601, 141.356, 52522.423 18/09/10,04:28:27,05,07,1, 11.8,1,1, 8.445, 10632.598, 141.332, 52522.326 18/09/10,04:28:27,06,07,1, 11.8,1,1, 8.445, 10632.620, 141.335, 52522.345 18/09/10,04:28:27,07,07,1, 11.8,1,1, 8.445, 10632.585, 141.361, 52522.398 18/09/10,04:28:27,08,07,1, 11.8,1,1, 8.445, 10632.593, 141.356, 52522.446 18/09/10,04:28:27,09,07,1, 11.8,1,1, 8.445, 10632.599, 141.364, 52522.484 18/09/10,04:28:27,10,07,1, 11.8,1,1, 8.445, 10632.586, 141.351, 52522.504 18/09/10,04:28:27,11,07,1, 11.8,1,1, 8.445, 10632.560, 141.324, 52522.459 18/09/10,04:28:27,12,07,1, 11.8,1,1, 8.445, 10632.604, 141.375, 52522.437 18/09/10,04:28:27,13,07,1, 11.8,1,1, 8.445, 10632.575, 141.299, 52522.324 18/09/10,04:28:27,14,07,1, 11.8,1,1, 8.445, 10632.602, 141.328, 52522.320 18/09/10,04:28:27,15,07,1, 11.8,1,1, 8.445, 10632.599, 141.352, 52522.351 18/09/10,04:28:27,16,07,1, 11.8,1,1, 8.445, 10632.574, 141.323, 52522.332 18/09/10,04:28:27,17,07,1, 11.8,1,1, 8.445, 10632.595, 141.341, 52522.434 18/09/10,04:28:27,18,07,1, 11.8,1,1, 8.445, 10632.595, 141.362, 52522.504 18/09/10,04:28:27,19,07,1, 11.8,1,1, 8.445, 10632.538, 141.326, 52522.472 18/09/10,04:28:28,00,07,1, 11.8,1,1, 8.446, 10632.536, 141.326, 52522.472 18/09/10,04:28:28,01,07,1, 11.8,1,1, 8.446, 10632.581, 141.326, 52522.367 18/09/10,04:28:28,02,07,1, 11.8,1,1, 8.446, 10632.590, 141.327, 52522.271 18/09/10,04:28:28,03,07,1, 11.8,1,1, 8.446, 10632.570, 141.372, 52522.319 18/09/10,04:28:28,04,07,1, 11.8,1,1, 8.446, 10632.559, 141.300, 52522.293 18/09/10,04:28:28,05,07,1, 11.8,1,1, 8.446, 10632.595, 141.322, 52522.366 18/09/10,04:28:28,06,07,1, 11.8,1,1, 8.446, 10632.582, 141.363, 52522.457 18/09/10,04:28:28,07,07,1, 11.8,1,1, 8.446, 10632.582, 141.314, 52522.437 18/09/10,04:28:28,08,07,1, 11.8,1,1, 8.446, 10632.590, 141.359, 52522.469 18/09/10,04:28:28,09,07,1, 11.8,1,1, 8.446, 10632.533, 141.325, 52522.367 18/09/10,04:28:28,10,07,1, 11.8,1,1, 8.446, 10632.579, 141.319, 52522.328 18/09/10,04:28:28,11,07,1, 11.8,1,1, 8.446, 10632.572, 141.351, 52522.307 18/09/10,04:28:28,12,07,1, 11.8,1,1, 8.446, 10632.568, 141.301, 52522.280 18/09/10,04:28:28,13,07,1, 11.8,1,1, 8.446, 10632.584, 141.357, 52522.327 18/09/10,04:28:28,14,07,1, 11.8,1,1, 8.446, 10632.575, 141.358, 52522.416 18/09/10,04:28:28,15,07,1, 11.8,1,1, 8.446, 10632.555, 141.308, 52522.466 18/09/10,04:28:28,16,07,1, 11.8,1,1, 8.446, 10632.565, 141.339, 52522.495 18/09/10,04:28:28,17,07,1, 11.8,1,1, 8.446, 10632.536, 141.327, 52522.391 18/09/10,04:28:28,18,07,1, 11.8,1,1, 8.446, 10632.559, 141.314, 52522.372 18/09/10,04:28:28,19,07,1, 11.8,1,1, 8.446, 10632.565, 141.345, 52522.297 18/09/10,04:28:29,00,07,1, 11.9,1,1, 8.442, 10632.561, 141.345, 52522.297 18/09/10,04:28:29,01,07,1, 11.9,1,1, 8.442, 10632.561, 141.356, 52522.319 18/09/10,04:28:29,02,07,1, 11.9,1,1, 8.442, 10632.554, 141.334, 52522.360 18/09/10,04:28:29,03,07,1, 11.9,1,1, 8.442, 10632.564, 141.321, 52522.415 18/09/10,04:28:29,04,07,1, 11.9,1,1, 8.442, 10632.535, 141.345, 52522.462 18/09/10,04:28:29,05,07,1, 11.9,1,1, 8.442, 10632.560, 141.318, 52522.441 18/09/10,04:28:29,06,07,1, 11.9,1,1, 8.442, 10632.575, 141.318, 52522.383 18/09/10,04:28:29,07,07,1, 11.9,1,1, 8.442, 10632.572, 141.314, 52522.325 18/09/10,04:28:29,08,07,1, 11.9,1,1, 8.442, 10632.542, 141.267, 52522.265 18/09/10,04:28:29,09,07,1, 11.9,1,1, 8.442, 10632.552, 141.323, 52522.298 18/09/10,04:28:29,10,07,1, 11.9,1,1, 8.442, 10632.543, 141.325, 52522.337 18/09/10,04:28:29,11,07,1, 11.9,1,1, 8.442, 10632.533, 141.291, 52522.385 18/09/10,04:28:29,12,07,1, 11.9,1,1, 8.442, 10632.563, 141.348, 52522.452 18/09/10,04:28:29,13,07,1, 11.9,1,1, 8.442, 10632.559, 141.294, 52522.466 18/09/10,04:28:29,14,07,1, 11.9,1,1, 8.442, 10632.550, 141.293, 52522.420 18/09/10,04:28:29,15,07,1, 11.9,1,1, 8.442, 10632.538, 141.301, 52522.343 18/09/10,04:28:29,16,07,1, 11.9,1,1, 8.442, 10632.562, 141.268, 52522.270 18/09/10,04:28:29,17,07,1, 11.9,1,1, 8.442, 10632.551, 141.316, 52522.275 18/09/10,04:28:29,18,07,1, 11.9,1,1, 8.442, 10632.548, 141.292, 52522.262 18/09/10,04:28:29,19,07,1, 11.9,1,1, 8.442, 10632.547, 141.304, 52522.372 18/09/10,04:28:30,00,07,1, 11.9,1,1, 8.444, 10632.545, 141.304, 52522.372 18/09/10,04:28:30,01,07,1, 11.9,1,1, 8.444, 10632.517, 141.262, 52522.429 18/09/10,04:28:30,02,07,1, 11.9,1,1, 8.444, 10632.524, 141.286, 52522.437 18/09/10,04:28:30,03,07,1, 11.9,1,1, 8.444, 10632.524, 141.275, 52522.415 18/09/10,04:28:30,04,07,1, 11.9,1,1, 8.444, 10632.543, 141.260, 52522.331 18/09/10,04:28:30,05,07,1, 11.9,1,1, 8.444, 10632.534, 141.281, 52522.256 18/09/10,04:28:30,06,07,1, 11.9,1,1, 8.444, 10632.518, 141.252, 52522.286 18/09/10,04:28:30,07,07,1, 11.9,1,1, 8.444, 10632.533, 141.288, 52522.320 18/09/10,04:28:30,08,07,1, 11.9,1,1, 8.444, 10632.522, 141.292, 52522.438 18/09/10,04:28:30,09,07,1, 11.9,1,1, 8.444, 10632.507, 141.278, 52522.453 18/09/10,04:28:30,10,07,1, 11.9,1,1, 8.444, 10632.510, 141.298, 52522.499 18/09/10,04:28:30,11,07,1, 11.9,1,1, 8.444, 10632.536, 141.282, 52522.444 18/09/10,04:28:30,12,07,1, 11.9,1,1, 8.444, 10632.534, 141.271, 52522.352 18/09/10,04:28:30,13,07,1, 11.9,1,1, 8.444, 10632.492, 141.275, 52522.312 18/09/10,04:28:30,14,07,1, 11.9,1,1, 8.444, 10632.512, 141.261, 52522.267 18/09/10,04:28:30,15,07,1, 11.9,1,1, 8.444, 10632.499, 141.252, 52522.326 18/09/10,04:28:30,16,07,1, 11.9,1,1, 8.444, 10632.514, 141.250, 52522.376 18/09/10,04:28:30,17,07,1, 11.9,1,1, 8.444, 10632.516, 141.266, 52522.455 18/09/10,04:28:30,18,07,1, 11.9,1,1, 8.444, 10632.486, 141.270, 52522.490 18/09/10,04:28:30,19,07,1, 11.9,1,1, 8.444, 10632.499, 141.279, 52522.443 18/09/10,04:28:31,00,07,1, 11.9,1,1, 8.440, 10632.495, 141.279, 52522.443 18/09/10,04:28:31,01,07,1, 11.9,1,1, 8.440, 10632.493, 141.260, 52522.314 18/09/10,04:28:31,02,07,1, 11.9,1,1, 8.440, 10632.506, 141.244, 52522.316 18/09/10,04:28:31,03,07,1, 11.9,1,1, 8.440, 10632.512, 141.216, 52522.165 18/09/10,04:28:31,04,07,1, 11.9,1,1, 8.440, 10632.460, 141.255, 52522.523 18/09/10,04:28:31,05,07,1, 11.9,1,1, 8.440, 10632.488, 141.242, 52522.529 18/09/10,04:28:31,06,07,1, 11.9,1,1, 8.440, 10632.471, 141.282, 52522.588 18/09/10,04:28:31,07,07,1, 11.9,1,1, 8.440, 10632.513, 141.231, 52522.493 18/09/10,04:28:31,08,07,1, 11.9,1,1, 8.440, 10632.491, 141.245, 52522.426 18/09/10,04:28:31,09,07,1, 11.9,1,1, 8.440, 10632.501, 141.227, 52522.365 18/09/10,04:28:31,10,07,1, 11.9,1,1, 8.440, 10632.484, 141.233, 52522.318 18/09/10,04:28:31,11,07,1, 11.9,1,1, 8.440, 10632.503, 141.252, 52522.325 18/09/10,04:28:31,12,07,1, 11.9,1,1, 8.440, 10632.492, 141.218, 52522.386 18/09/10,04:28:31,13,07,1, 11.9,1,1, 8.440, 10632.491, 141.227, 52522.411 18/09/10,04:28:31,14,07,1, 11.9,1,1, 8.440, 10632.481, 141.254, 52522.489 18/09/10,04:28:31,15,07,1, 11.9,1,1, 8.440, 10632.487, 141.231, 52522.482 18/09/10,04:28:31,16,07,1, 11.9,1,1, 8.440, 10632.450, 141.235, 52522.459 18/09/10,04:28:31,17,07,1, 11.9,1,1, 8.440, 10632.473, 141.208, 52522.414 18/09/10,04:28:31,18,07,1, 11.9,1,1, 8.440, 10632.469, 141.244, 52522.311 18/09/10,04:28:31,19,07,1, 11.9,1,1, 8.440, 10632.483, 141.233, 52522.329 18/09/10,04:28:32,00,07,1, 11.9,1,1, 8.445, 10632.478, 141.233, 52522.329 18/09/10,04:28:32,01,07,1, 11.9,1,1, 8.445, 10632.455, 141.261, 52522.375 18/09/10,04:28:32,02,07,1, 11.9,1,1, 8.445, 10632.458, 141.246, 52522.456 18/09/10,04:28:32,03,07,1, 11.9,1,1, 8.445, 10632.469, 141.238, 52522.508 18/09/10,04:28:32,04,07,1, 11.9,1,1, 8.445, 10632.459, 141.241, 52522.501 18/09/10,04:28:32,05,07,1, 11.9,1,1, 8.445, 10632.452, 141.198, 52522.414 18/09/10,04:28:32,06,07,1, 11.9,1,1, 8.445, 10632.426, 141.209, 52522.377 18/09/10,04:28:32,07,07,1, 11.9,1,1, 8.445, 10632.428, 141.191, 52522.316 18/09/10,04:28:32,08,07,1, 11.9,1,1, 8.445, 10632.456, 141.190, 52522.342 18/09/10,04:28:32,09,07,1, 11.9,1,1, 8.445, 10632.446, 141.214, 52522.336 18/09/10,04:28:32,10,07,1, 11.9,1,1, 8.445, 10632.417, 141.184, 52522.457 18/09/10,04:28:32,11,07,1, 11.9,1,1, 8.445, 10632.455, 141.202, 52522.526 18/09/10,04:28:32,12,07,1, 11.9,1,1, 8.445, 10632.422, 141.191, 52522.535 18/09/10,04:28:32,13,07,1, 11.9,1,1, 8.445, 10632.438, 141.185, 52522.494 18/09/10,04:28:32,14,07,1, 11.9,1,1, 8.445, 10632.422, 141.185, 52522.400 18/09/10,04:28:32,15,07,1, 11.9,1,1, 8.445, 10632.431, 141.172, 52522.312 18/09/10,04:28:32,16,07,1, 11.9,1,1, 8.445, 10632.449, 141.155, 52522.326 18/09/10,04:28:32,17,07,1, 11.9,1,1, 8.445, 10632.433, 141.165, 52522.317 18/09/10,04:28:32,18,07,1, 11.9,1,1, 8.445, 10632.440, 141.163, 52522.394 18/09/10,04:28:32,19,07,1, 11.9,1,1, 8.445, 10632.421, 141.165, 52522.438 18/09/10,04:28:33,00,07,1, 11.9,1,1, 8.446, 10632.420, 141.165, 52522.438 18/09/10,04:28:33,01,07,1, 11.9,1,1, 8.446, 10632.423, 141.165, 52522.490 18/09/10,04:28:33,02,07,1, 11.9,1,1, 8.446, 10632.420, 141.164, 52522.455 18/09/10,04:28:33,03,07,1, 11.9,1,1, 8.446, 10632.402, 141.140, 52522.358 18/09/10,04:28:33,04,07,1, 11.9,1,1, 8.446, 10632.420, 141.153, 52522.323 18/09/10,04:28:33,05,07,1, 11.9,1,1, 8.446, 10632.410, 141.124, 52522.319 18/09/10,04:28:33,06,07,1, 11.9,1,1, 8.446, 10632.437, 141.151, 52522.339 18/09/10,04:28:33,07,07,1, 11.9,1,1, 8.446, 10632.391, 141.153, 52522.364 18/09/10,04:28:33,08,07,1, 11.9,1,1, 8.446, 10632.403, 141.164, 52522.455 18/09/10,04:28:33,09,07,1, 11.9,1,1, 8.446, 10632.410, 141.151, 52522.467 18/09/10,04:28:33,10,07,1, 11.9,1,1, 8.446, 10632.359, 141.143, 52522.456 18/09/10,04:28:33,11,07,1, 11.9,1,1, 8.446, 10632.399, 141.123, 52522.318 18/09/10,04:28:33,12,07,1, 11.9,1,1, 8.446, 10632.389, 141.101, 52522.310 18/09/10,04:28:33,13,07,1, 11.9,1,1, 8.446, 10632.400, 141.112, 52522.248 18/09/10,04:28:33,14,07,1, 11.9,1,1, 8.446, 10632.390, 141.112, 52522.324 18/09/10,04:28:33,15,07,1, 11.9,1,1, 8.446, 10632.396, 141.104, 52522.364 18/09/10,04:28:33,16,07,1, 11.9,1,1, 8.446, 10632.386, 141.112, 52522.436 18/09/10,04:28:33,17,07,1, 11.9,1,1, 8.446, 10632.381, 141.132, 52522.460 18/09/10,04:28:33,18,07,1, 11.9,1,1, 8.446, 10632.381, 141.121, 52522.448 18/09/10,04:28:33,19,07,1, 11.9,1,1, 8.446, 10632.376, 141.109, 52522.390 18/09/10,04:28:34,00,07,1, 11.9,1,1, 8.447, 10632.370, 141.109, 52522.390 18/09/10,04:28:34,01,07,1, 11.9,1,1, 8.447, 10632.366, 141.099, 52522.297 18/09/10,04:28:34,02,07,1, 11.9,1,1, 8.447, 10632.386, 141.095, 52522.281 18/09/10,04:28:34,03,07,1, 11.9,1,1, 8.447, 10632.359, 141.103, 52522.341 18/09/10,04:28:34,04,07,1, 11.9,1,1, 8.447, 10632.400, 141.120, 52522.402 18/09/10,04:28:34,05,07,1, 11.9,1,1, 8.447, 10632.380, 141.106, 52522.451 18/09/10,04:28:34,06,07,1, 11.9,1,1, 8.447, 10632.355, 141.110, 52522.449 18/09/10,04:28:34,07,07,1, 11.9,1,1, 8.447, 10632.366, 141.101, 52522.424 18/09/10,04:28:34,08,07,1, 11.9,1,1, 8.447, 10632.365, 141.101, 52522.353 18/09/10,04:28:34,09,07,1, 11.9,1,1, 8.447, 10632.336, 141.097, 52522.304 18/09/10,04:28:34,10,07,1, 11.9,1,1, 8.447, 10632.384, 141.070, 52522.209 18/09/10,04:28:34,11,07,1, 11.9,1,1, 8.447, 10632.362, 141.095, 52522.277 18/09/10,04:28:34,12,07,1, 11.9,1,1, 8.447, 10632.356, 141.084, 52522.351 18/09/10,04:28:34,13,07,1, 11.9,1,1, 8.447, 10632.336, 141.072, 52522.407 18/09/10,04:28:34,14,07,1, 11.9,1,1, 8.447, 10632.360, 141.083, 52522.496 18/09/10,04:28:34,15,07,1, 11.9,1,1, 8.447, 10632.333, 141.089, 52522.448 18/09/10,04:28:34,16,07,1, 11.9,1,1, 8.447, 10632.343, 141.069, 52522.407 18/09/10,04:28:34,17,07,1, 11.9,1,1, 8.447, 10632.358, 141.054, 52522.265 18/09/10,04:28:34,18,07,1, 11.9,1,1, 8.447, 10632.328, 141.070, 52522.271 18/09/10,04:28:34,19,07,1, 11.9,1,1, 8.447, 10632.350, 141.055, 52522.264 18/09/10,04:28:35,00,07,1, 11.9,1,1, 8.440, 10632.344, 141.055, 52522.264 18/09/10,04:28:35,01,07,1, 11.9,1,1, 8.440, 10632.333, 141.068, 52522.409 18/09/10,04:28:35,02,07,1, 11.9,1,1, 8.440, 10632.333, 141.052, 52522.441 18/09/10,04:28:35,03,07,1, 11.9,1,1, 8.440, 10632.312, 141.062, 52522.455 18/09/10,04:28:35,04,07,1, 11.9,1,1, 8.440, 10632.330, 141.050, 52522.456 18/09/10,04:28:35,05,07,1, 11.9,1,1, 8.440, 10632.283, 141.013, 52522.334 18/09/10,04:28:35,06,07,1, 11.9,1,1, 8.440, 10632.305, 141.035, 52522.288 18/09/10,04:28:35,07,07,1, 11.9,1,1, 8.440, 10632.314, 141.031, 52522.223 18/09/10,04:28:35,08,07,1, 11.9,1,1, 8.440, 10632.327, 140.996, 52522.290 18/09/10,04:28:35,09,07,1, 11.9,1,1, 8.440, 10632.311, 141.035, 52522.375 18/09/10,04:28:35,10,07,1, 11.9,1,1, 8.440, 10632.299, 141.001, 52522.411 18/09/10,04:28:35,11,07,1, 11.9,1,1, 8.440, 10632.311, 141.050, 52522.491 18/09/10,04:28:35,12,07,1, 11.9,1,1, 8.440, 10632.285, 141.000, 52522.437 18/09/10,04:28:35,13,07,1, 11.9,1,1, 8.440, 10632.285, 140.986, 52522.390 18/09/10,04:28:35,14,07,1, 11.9,1,1, 8.440, 10632.294, 140.995, 52522.307 18/09/10,04:28:35,15,07,1, 11.9,1,1, 8.440, 10632.300, 140.968, 52522.232 18/09/10,04:28:35,16,07,1, 11.9,1,1, 8.440, 10632.299, 141.010, 52522.261 18/09/10,04:28:35,17,07,1, 11.9,1,1, 8.440, 10632.304, 140.961, 52522.245 18/09/10,04:28:35,18,07,1, 11.9,1,1, 8.440, 10632.317, 140.979, 52522.343 18/09/10,04:28:35,19,07,1, 11.9,1,1, 8.440, 10632.304, 141.028, 52522.435 18/09/10,04:28:36,00,07,1, 11.9,1,1, 8.448, 10632.303, 141.028, 52522.435 18/09/10,04:28:36,01,07,1, 11.9,1,1, 8.448, 10632.291, 140.994, 52522.376 18/09/10,04:28:36,02,07,1, 11.9,1,1, 8.448, 10632.287, 140.962, 52522.315 18/09/10,04:28:36,03,07,1, 11.9,1,1, 8.448, 10632.275, 140.945, 52522.231 18/09/10,04:28:36,04,07,1, 11.9,1,1, 8.448, 10632.266, 140.948, 52522.248 18/09/10,04:28:36,05,07,1, 11.9,1,1, 8.448, 10632.258, 140.939, 52522.237 18/09/10,04:28:36,06,07,1, 11.9,1,1, 8.448, 10632.286, 140.990, 52522.366 18/09/10,04:28:36,07,07,1, 11.9,1,1, 8.448, 10632.277, 140.971, 52522.398 18/09/10,04:28:36,08,07,1, 11.9,1,1, 8.448, 10632.261, 140.955, 52522.387 18/09/10,04:28:36,09,07,1, 11.9,1,1, 8.448, 10632.246, 140.989, 52522.440 18/09/10,04:28:36,10,07,1, 11.9,1,1, 8.448, 10632.240, 140.937, 52522.326 18/09/10,04:28:36,11,07,1, 11.9,1,1, 8.448, 10632.253, 140.926, 52522.268 18/09/10,04:28:36,12,07,1, 11.9,1,1, 8.448, 10632.258, 140.962, 52522.265 18/09/10,04:28:36,13,07,1, 11.9,1,1, 8.448, 10632.240, 140.898, 52522.289 18/09/10,04:28:36,14,07,1, 11.9,1,1, 8.448, 10632.269, 140.929, 52522.318 18/09/10,04:28:36,15,07,1, 11.9,1,1, 8.448, 10632.232, 140.933, 52522.404 18/09/10,04:28:36,16,07,1, 11.9,1,1, 8.448, 10632.234, 140.924, 52522.439 18/09/10,04:28:36,17,07,1, 11.9,1,1, 8.448, 10632.225, 140.927, 52522.439 18/09/10,04:28:36,18,07,1, 11.9,1,1, 8.448, 10632.207, 140.876, 52522.341 18/09/10,04:28:36,19,07,1, 11.9,1,1, 8.448, 10632.210, 140.906, 52522.304 18/09/10,04:28:37,00,07,1, 11.9,1,1, 8.442, 10632.203, 140.906, 52522.304 18/09/10,04:28:37,01,07,1, 11.9,1,1, 8.442, 10632.209, 140.853, 52522.221 18/09/10,04:28:37,02,07,1, 11.9,1,1, 8.442, 10632.250, 140.898, 52522.281 18/09/10,04:28:37,03,07,1, 11.9,1,1, 8.442, 10632.244, 140.869, 52522.343 18/09/10,04:28:37,04,07,1, 11.9,1,1, 8.442, 10632.237, 140.889, 52522.378 18/09/10,04:28:37,05,07,1, 11.9,1,1, 8.442, 10632.205, 140.898, 52522.398 18/09/10,04:28:37,06,07,1, 11.9,1,1, 8.442, 10632.196, 140.847, 52522.357 18/09/10,04:28:37,07,07,1, 11.9,1,1, 8.442, 10632.221, 140.883, 52522.317 18/09/10,04:28:37,08,07,1, 11.9,1,1, 8.442, 10632.183, 140.883, 52522.209 18/09/10,04:28:37,09,07,1, 11.9,1,1, 8.442, 10632.186, 140.871, 52522.219 18/09/10,04:28:37,10,07,1, 11.9,1,1, 8.442, 10632.217, 140.878, 52522.228 18/09/10,04:28:37,11,07,1, 11.9,1,1, 8.442, 10632.186, 140.854, 52522.294 18/09/10,04:28:37,12,07,1, 11.9,1,1, 8.442, 10632.203, 140.893, 52522.347 18/09/10,04:28:37,13,07,1, 11.9,1,1, 8.442, 10632.166, 140.861, 52522.374 18/09/10,04:28:37,14,07,1, 11.9,1,1, 8.442, 10632.178, 140.876, 52522.398 18/09/10,04:28:37,15,07,1, 11.9,1,1, 8.442, 10632.176, 140.849, 52522.246 18/09/10,04:28:37,16,07,1, 11.9,1,1, 8.442, 10632.167, 140.813, 52522.271 18/09/10,04:28:37,17,07,1, 11.9,1,1, 8.442, 10632.199, 140.848, 52522.258 18/09/10,04:28:37,18,07,1, 11.9,1,1, 8.442, 10632.168, 140.841, 52522.209 18/09/10,04:28:37,19,07,1, 11.9,1,1, 8.442, 10632.168, 140.808, 52522.276 18/09/10,04:28:38,00,07,1, 11.8,1,1, 8.444, 10632.161, 140.808, 52522.276 18/09/10,04:28:38,01,07,1, 11.8,1,1, 8.444, 10632.169, 140.831, 52522.391 18/09/10,04:28:38,02,07,1, 11.8,1,1, 8.444, 10632.142, 140.846, 52522.393 18/09/10,04:28:38,03,07,1, 11.8,1,1, 8.444, 10632.170, 140.854, 52522.372 18/09/10,04:28:38,04,07,1, 11.8,1,1, 8.444, 10632.173, 140.807, 52522.271 18/09/10,04:28:38,05,07,1, 11.8,1,1, 8.444, 10632.148, 140.849, 52522.190 18/09/10,04:28:38,06,07,1, 11.8,1,1, 8.444, 10632.165, 140.794, 52522.191 18/09/10,04:28:38,07,07,1, 11.8,1,1, 8.444, 10632.162, 140.823, 52522.348 18/09/10,04:28:38,08,07,1, 11.8,1,1, 8.444, 10632.138, 140.836, 52522.140 18/09/10,04:28:38,09,07,1, 11.8,1,1, 8.444, 10632.139, 140.796, 52522.322 18/09/10,04:28:38,10,07,1, 11.8,1,1, 8.444, 10632.123, 140.803, 52522.335 18/09/10,04:28:38,11,07,1, 11.8,1,1, 8.444, 10632.126, 140.816, 52522.360 18/09/10,04:28:38,12,07,1, 11.8,1,1, 8.444, 10632.127, 140.799, 52522.298 18/09/10,04:28:38,13,07,1, 11.8,1,1, 8.444, 10632.126, 140.796, 52522.264 18/09/10,04:28:38,14,07,1, 11.8,1,1, 8.444, 10632.147, 140.776, 52522.175 18/09/10,04:28:38,15,07,1, 11.8,1,1, 8.444, 10632.126, 140.786, 52522.195 18/09/10,04:28:38,16,07,1, 11.8,1,1, 8.444, 10632.107, 140.798, 52522.277 18/09/10,04:28:38,17,07,1, 11.8,1,1, 8.444, 10632.099, 140.792, 52522.327 18/09/10,04:28:38,18,07,1, 11.8,1,1, 8.444, 10632.115, 140.805, 52522.399 18/09/10,04:28:38,19,07,1, 11.8,1,1, 8.444, 10632.122, 140.790, 52522.401 18/09/10,04:28:39,00,07,1, 11.9,1,1, 8.442, 10632.119, 140.790, 52522.401 18/09/10,04:28:39,01,07,1, 11.9,1,1, 8.442, 10632.114, 140.802, 52522.288 18/09/10,04:28:39,02,07,1, 11.9,1,1, 8.442, 10632.124, 140.767, 52522.199 18/09/10,04:28:39,03,07,1, 11.9,1,1, 8.442, 10632.113, 140.785, 52522.237 18/09/10,04:28:39,04,07,1, 11.9,1,1, 8.442, 10632.099, 140.755, 52522.230 18/09/10,04:28:39,05,07,1, 11.9,1,1, 8.442, 10632.095, 140.746, 52522.309 18/09/10,04:28:39,06,07,1, 11.9,1,1, 8.442, 10632.091, 140.781, 52522.403 18/09/10,04:28:39,07,07,1, 11.9,1,1, 8.442, 10632.085, 140.756, 52522.376 18/09/10,04:28:39,08,07,1, 11.9,1,1, 8.442, 10632.078, 140.772, 52522.370 18/09/10,04:28:39,09,07,1, 11.9,1,1, 8.442, 10632.088, 140.769, 52522.305 18/09/10,04:28:39,10,07,1, 11.9,1,1, 8.442, 10632.069, 140.761, 52522.164 18/09/10,04:28:39,11,07,1, 11.9,1,1, 8.442, 10632.095, 140.767, 52522.185 18/09/10,04:28:39,12,07,1, 11.9,1,1, 8.442, 10632.074, 140.730, 52522.199 18/09/10,04:28:39,13,07,1, 11.9,1,1, 8.442, 10632.069, 140.752, 52522.199 18/09/10,04:28:39,14,07,1, 11.9,1,1, 8.442, 10632.080, 140.774, 52522.325 18/09/10,04:28:39,15,07,1, 11.9,1,1, 8.442, 10632.068, 140.754, 52522.319 18/09/10,04:28:39,16,07,1, 11.9,1,1, 8.442, 10632.051, 140.738, 52522.405 18/09/10,04:28:39,17,07,1, 11.9,1,1, 8.442, 10632.066, 140.743, 52522.338 18/09/10,04:28:39,18,07,1, 11.9,1,1, 8.442, 10632.045, 140.731, 52522.245 18/09/10,04:28:39,19,07,1, 11.9,1,1, 8.442, 10632.068, 140.730, 52522.182 18/09/10,04:28:40,00,07,1, 11.9,1,1, 8.442, 10632.061, 140.730, 52522.182 18/09/10,04:28:40,01,07,1, 11.9,1,1, 8.442, 10632.052, 140.721, 52522.204 18/09/10,04:28:40,02,07,1, 11.9,1,1, 8.442, 10632.055, 140.727, 52522.292 18/09/10,04:28:40,03,07,1, 11.9,1,1, 8.442, 10632.049, 140.715, 52522.317 18/09/10,04:28:40,04,07,1, 11.9,1,1, 8.442, 10632.059, 140.724, 52522.395 18/09/10,04:28:40,05,07,1, 11.9,1,1, 8.442, 10632.048, 140.712, 52522.332 18/09/10,04:28:40,06,07,1, 11.9,1,1, 8.442, 10632.018, 140.700, 52522.278 18/09/10,04:28:40,07,07,1, 11.9,1,1, 8.442, 10632.032, 140.729, 52522.232 18/09/10,04:28:40,08,07,1, 11.9,1,1, 8.442, 10632.021, 140.674, 52522.157 18/09/10,04:28:40,09,07,1, 11.9,1,1, 8.442, 10632.037, 140.687, 52522.193 18/09/10,04:28:40,10,07,1, 11.9,1,1, 8.442, 10632.031, 140.709, 52522.248 18/09/10,04:28:40,11,07,1, 11.9,1,1, 8.442, 10632.028, 140.695, 52522.314 18/09/10,04:28:40,12,07,1, 11.9,1,1, 8.442, 10632.024, 140.703, 52522.366 18/09/10,04:28:40,13,07,1, 11.9,1,1, 8.442, 10632.013, 140.706, 52522.362 18/09/10,04:28:40,14,07,1, 11.9,1,1, 8.442, 10632.011, 140.686, 52522.298 18/09/10,04:28:40,15,07,1, 11.9,1,1, 8.442, 10632.033, 140.702, 52522.279 18/09/10,04:28:40,16,07,1, 11.9,1,1, 8.442, 10631.985, 140.645, 52522.224 18/09/10,04:28:40,17,07,1, 11.9,1,1, 8.442, 10631.980, 140.663, 52522.231 18/09/10,04:28:40,18,07,1, 11.9,1,1, 8.442, 10631.989, 140.664, 52522.234 18/09/10,04:28:40,19,07,1, 11.9,1,1, 8.442, 10632.008, 140.661, 52522.260 18/09/10,04:28:41,00,07,1, 11.9,1,1, 8.441, 10632.002, 140.661, 52522.260 18/09/10,04:28:41,01,07,1, 11.9,1,1, 8.441, 10631.962, 140.639, 52522.379 18/09/10,04:28:41,02,07,1, 11.9,1,1, 8.441, 10631.985, 140.634, 52522.371 18/09/10,04:28:41,03,07,1, 11.9,1,1, 8.441, 10631.989, 140.679, 52522.318 18/09/10,04:28:41,04,07,1, 11.9,1,1, 8.441, 10631.974, 140.643, 52522.215 18/09/10,04:28:41,05,07,1, 11.9,1,1, 8.441, 10631.974, 140.653, 52522.190 18/09/10,04:28:41,06,07,1, 11.9,1,1, 8.441, 10631.965, 140.661, 52522.242 18/09/10,04:28:41,07,07,1, 11.9,1,1, 8.441, 10631.976, 140.619, 52522.232 18/09/10,04:28:41,08,07,1, 11.9,1,1, 8.441, 10631.962, 140.664, 52522.392 18/09/10,04:28:41,09,07,1, 11.9,1,1, 8.441, 10631.956, 140.643, 52522.395 18/09/10,04:28:41,10,07,1, 11.9,1,1, 8.441, 10631.945, 140.617, 52522.428 18/09/10,04:28:41,11,07,1, 11.9,1,1, 8.441, 10631.979, 140.668, 52522.412 18/09/10,04:28:41,12,07,1, 11.9,1,1, 8.441, 10631.908, 140.630, 52522.269 18/09/10,04:28:41,13,07,1, 11.9,1,1, 8.441, 10631.956, 140.603, 52522.195 18/09/10,04:28:41,14,07,1, 11.9,1,1, 8.441, 10631.923, 140.618, 52522.270 18/09/10,04:28:41,15,07,1, 11.9,1,1, 8.441, 10631.931, 140.611, 52522.257 18/09/10,04:28:41,16,07,1, 11.9,1,1, 8.441, 10631.950, 140.647, 52522.358 18/09/10,04:28:41,17,07,1, 11.9,1,1, 8.441, 10631.938, 140.611, 52522.373 18/09/10,04:28:41,18,07,1, 11.9,1,1, 8.441, 10631.930, 140.623, 52522.447 18/09/10,04:28:41,19,07,1, 11.9,1,1, 8.441, 10631.917, 140.626, 52522.410 18/09/10,04:28:42,00,07,1, 11.8,1,1, 8.443, 10631.911, 140.626, 52522.410 18/09/10,04:28:42,01,07,1, 11.8,1,1, 8.443, 10631.908, 140.619, 52522.295 18/09/10,04:28:42,02,07,1, 11.8,1,1, 8.443, 10631.902, 140.578, 52522.260 18/09/10,04:28:42,03,07,1, 11.8,1,1, 8.443, 10631.916, 140.585, 52522.213 18/09/10,04:28:42,04,07,1, 11.8,1,1, 8.443, 10631.925, 140.581, 52522.273 18/09/10,04:28:42,05,07,1, 11.8,1,1, 8.443, 10631.904, 140.573, 52522.322 18/09/10,04:28:42,06,07,1, 11.8,1,1, 8.443, 10631.938, 140.617, 52522.417 18/09/10,04:28:42,07,07,1, 11.8,1,1, 8.443, 10631.893, 140.584, 52522.422 18/09/10,04:28:42,08,07,1, 11.8,1,1, 8.443, 10631.895, 140.571, 52522.414 18/09/10,04:28:42,09,07,1, 11.8,1,1, 8.443, 10631.898, 140.594, 52522.335 18/09/10,04:28:42,10,07,1, 11.8,1,1, 8.443, 10631.861, 140.560, 52522.242 18/09/10,04:28:42,11,07,1, 11.8,1,1, 8.443, 10631.894, 140.598, 52522.230 18/09/10,04:28:42,12,07,1, 11.8,1,1, 8.443, 10631.879, 140.602, 52522.223 18/09/10,04:28:42,13,07,1, 11.8,1,1, 8.443, 10631.875, 140.560, 52522.242 18/09/10,04:28:42,14,07,1, 11.8,1,1, 8.443, 10631.879, 140.589, 52522.336 18/09/10,04:28:42,15,07,1, 11.8,1,1, 8.443, 10631.847, 140.577, 52522.341 18/09/10,04:28:42,16,07,1, 11.8,1,1, 8.443, 10631.862, 140.578, 52522.406 18/09/10,04:28:42,17,07,1, 11.8,1,1, 8.443, 10631.867, 140.605, 52522.359 18/09/10,04:28:42,18,07,1, 11.8,1,1, 8.443, 10631.850, 140.552, 52522.301 18/09/10,04:28:42,19,07,1, 11.8,1,1, 8.443, 10631.869, 140.577, 52522.283 18/09/10,04:28:43,00,07,1, 11.8,1,1, 8.441, 10631.860, 140.577, 52522.283 18/09/10,04:28:43,01,07,1, 11.8,1,1, 8.441, 10631.830, 140.551, 52522.259 18/09/10,04:28:43,02,07,1, 11.8,1,1, 8.441, 10631.850, 140.581, 52522.376 18/09/10,04:28:43,03,07,1, 11.8,1,1, 8.441, 10631.846, 140.542, 52522.341 18/09/10,04:28:43,04,07,1, 11.8,1,1, 8.441, 10631.841, 140.580, 52522.417 18/09/10,04:28:43,05,07,1, 11.8,1,1, 8.441, 10631.832, 140.560, 52522.409 18/09/10,04:28:43,06,07,1, 11.8,1,1, 8.441, 10631.818, 140.528, 52522.355 18/09/10,04:28:43,07,07,1, 11.8,1,1, 8.441, 10631.840, 140.541, 52522.308 18/09/10,04:28:43,08,07,1, 11.8,1,1, 8.441, 10631.824, 140.518, 52522.246 18/09/10,04:28:43,09,07,1, 11.8,1,1, 8.441, 10631.846, 140.514, 52522.253 18/09/10,04:28:43,10,07,1, 11.8,1,1, 8.441, 10631.833, 140.554, 52522.293 18/09/10,04:28:43,11,07,1, 11.8,1,1, 8.441, 10631.811, 140.504, 52522.297 18/09/10,04:28:43,12,07,1, 11.8,1,1, 8.441, 10631.833, 140.525, 52522.374 18/09/10,04:28:43,13,07,1, 11.8,1,1, 8.441, 10631.816, 140.536, 52522.414 18/09/10,04:28:43,14,07,1, 11.8,1,1, 8.441, 10631.834, 140.511, 52522.359 18/09/10,04:28:43,15,07,1, 11.8,1,1, 8.441, 10631.809, 140.519, 52522.336 18/09/10,04:28:43,16,07,1, 11.8,1,1, 8.441, 10631.797, 140.505, 52522.260 18/09/10,04:28:43,17,07,1, 11.8,1,1, 8.441, 10631.819, 140.497, 52522.222 18/09/10,04:28:43,18,07,1, 11.8,1,1, 8.441, 10631.802, 140.524, 52522.178 18/09/10,04:28:43,19,07,1, 11.8,1,1, 8.441, 10631.799, 140.488, 52522.271 18/09/10,04:28:44,00,07,1, 11.8,1,1, 8.441, 10631.794, 140.488, 52522.271 18/09/10,04:28:44,01,07,1, 11.8,1,1, 8.441, 10631.780, 140.479, 52522.408 18/09/10,04:28:44,02,07,1, 11.8,1,1, 8.441, 10631.764, 140.493, 52522.428 18/09/10,04:28:44,03,07,1, 11.8,1,1, 8.441, 10631.772, 140.507, 52522.376 18/09/10,04:28:44,04,07,1, 11.8,1,1, 8.441, 10631.773, 140.472, 52522.293 18/09/10,04:28:44,05,07,1, 11.8,1,1, 8.441, 10631.763, 140.482, 52522.265 18/09/10,04:28:44,06,07,1, 11.8,1,1, 8.441, 10631.770, 140.484, 52522.260 18/09/10,04:28:44,07,07,1, 11.8,1,1, 8.441, 10631.798, 140.477, 52522.269 18/09/10,04:28:44,08,07,1, 11.8,1,1, 8.441, 10631.768, 140.491, 52522.325 18/09/10,04:28:44,09,07,1, 11.8,1,1, 8.441, 10631.755, 140.475, 52522.405 18/09/10,04:28:44,10,07,1, 11.8,1,1, 8.441, 10631.758, 140.478, 52522.453 18/09/10,04:28:44,11,07,1, 11.8,1,1, 8.441, 10631.739, 140.470, 52522.398 18/09/10,04:28:44,12,07,1, 11.8,1,1, 8.441, 10631.734, 140.465, 52522.401 18/09/10,04:28:44,13,07,1, 11.8,1,1, 8.441, 10631.748, 140.468, 52522.299 18/09/10,04:28:44,14,07,1, 11.8,1,1, 8.441, 10631.729, 140.462, 52522.207 18/09/10,04:28:44,15,07,1, 11.8,1,1, 8.441, 10631.744, 140.486, 52522.253 18/09/10,04:28:44,16,07,1, 11.8,1,1, 8.441, 10631.768, 140.464, 52522.290 18/09/10,04:28:44,17,07,1, 11.8,1,1, 8.441, 10631.745, 140.460, 52522.356 18/09/10,04:28:44,18,07,1, 11.8,1,1, 8.441, 10631.741, 140.503, 52522.410 18/09/10,04:28:44,19,07,1, 11.8,1,1, 8.441, 10631.748, 140.461, 52522.396 18/09/10,04:28:45,00,07,1, 11.9,1,1, 8.442, 10631.744, 140.461, 52522.396 18/09/10,04:28:45,01,07,1, 11.9,1,1, 8.442, 10631.736, 140.466, 52522.318 18/09/10,04:28:45,02,07,1, 11.9,1,1, 8.442, 10631.716, 140.437, 52522.260 18/09/10,04:28:45,03,07,1, 11.9,1,1, 8.442, 10631.735, 140.473, 52522.281 18/09/10,04:28:45,04,07,1, 11.9,1,1, 8.442, 10631.710, 140.450, 52522.233 18/09/10,04:28:45,05,07,1, 11.9,1,1, 8.442, 10631.740, 140.441, 52522.273 18/09/10,04:28:45,06,07,1, 11.9,1,1, 8.442, 10631.733, 140.465, 52522.345 18/09/10,04:28:45,07,07,1, 11.9,1,1, 8.442, 10631.680, 140.451, 52522.368 18/09/10,04:28:45,08,07,1, 11.9,1,1, 8.442, 10631.710, 140.471, 52522.455 18/09/10,04:28:45,09,07,1, 11.9,1,1, 8.442, 10631.685, 140.447, 52522.372 18/09/10,04:28:45,10,07,1, 11.9,1,1, 8.442, 10631.688, 140.423, 52522.251 18/09/10,04:28:45,11,07,1, 11.9,1,1, 8.442, 10631.704, 140.444, 52522.274 18/09/10,04:28:45,12,07,1, 11.9,1,1, 8.442, 10631.688, 140.425, 52522.206 18/09/10,04:28:45,13,07,1, 11.9,1,1, 8.442, 10631.704, 140.460, 52522.261 18/09/10,04:28:45,14,07,1, 11.9,1,1, 8.442, 10631.680, 140.461, 52522.322 18/09/10,04:28:45,15,07,1, 11.9,1,1, 8.442, 10631.664, 140.444, 52522.357 18/09/10,04:28:45,16,07,1, 11.9,1,1, 8.442, 10631.682, 140.453, 52522.416 18/09/10,04:28:45,17,07,1, 11.9,1,1, 8.442, 10631.647, 140.452, 52522.390 18/09/10,04:28:45,18,07,1, 11.9,1,1, 8.442, 10631.648, 140.446, 52522.314 18/09/10,04:28:45,19,07,1, 11.9,1,1, 8.442, 10631.662, 140.451, 52522.263 18/09/10,04:28:46,00,07,1, 11.9,1,1, 8.441, 10631.660, 140.451, 52522.263 18/09/10,04:28:46,01,07,1, 11.9,1,1, 8.441, 10631.659, 140.441, 52522.228 18/09/10,04:28:46,02,07,1, 11.9,1,1, 8.441, 10631.670, 140.409, 52522.298 18/09/10,04:28:46,03,07,1, 11.9,1,1, 8.441, 10631.648, 140.414, 52522.342 18/09/10,04:28:46,04,07,1, 11.9,1,1, 8.441, 10631.655, 140.443, 52522.421 18/09/10,04:28:46,05,07,1, 11.9,1,1, 8.441, 10631.655, 140.419, 52522.363 18/09/10,04:28:46,06,07,1, 11.9,1,1, 8.441, 10631.674, 140.438, 52522.403 18/09/10,04:28:46,07,07,1, 11.9,1,1, 8.441, 10631.635, 140.426, 52522.300 18/09/10,04:28:46,08,07,1, 11.9,1,1, 8.441, 10631.629, 140.415, 52522.279 18/09/10,04:28:46,09,07,1, 11.9,1,1, 8.441, 10631.653, 140.429, 52522.239 18/09/10,04:28:46,10,07,1, 11.9,1,1, 8.441, 10631.619, 140.441, 52522.286 18/09/10,04:28:46,11,07,1, 11.9,1,1, 8.441, 10631.634, 140.446, 52522.339 18/09/10,04:28:46,12,07,1, 11.9,1,1, 8.441, 10631.605, 140.444, 52522.421 18/09/10,04:28:46,13,07,1, 11.9,1,1, 8.441, 10631.640, 140.435, 52522.444 18/09/10,04:28:46,14,07,1, 11.9,1,1, 8.441, 10631.635, 140.460, 52522.469 18/09/10,04:28:46,15,07,1, 11.9,1,1, 8.441, 10631.631, 140.440, 52522.404 18/09/10,04:28:46,16,07,1, 11.9,1,1, 8.441, 10631.629, 140.403, 52522.262 18/09/10,04:28:46,17,07,1, 11.9,1,1, 8.441, 10631.598, 140.439, 52522.249 18/09/10,04:28:46,18,07,1, 11.9,1,1, 8.441, 10631.610, 140.416, 52522.225 18/09/10,04:28:46,19,07,1, 11.9,1,1, 8.441, 10631.619, 140.411, 52522.298 18/09/10,04:28:47,00,07,1, 11.9,1,1, 8.441, 10631.618, 140.411, 52522.298 18/09/10,04:28:47,01,07,1, 11.9,1,1, 8.441, 10631.611, 140.411, 52522.411 18/09/10,04:28:47,02,07,1, 11.9,1,1, 8.441, 10631.610, 140.466, 52522.457 18/09/10,04:28:47,03,07,1, 11.9,1,1, 8.441, 10631.607, 140.437, 52522.364 18/09/10,04:28:47,04,07,1, 11.9,1,1, 8.441, 10631.591, 140.402, 52522.302 18/09/10,04:28:47,05,07,1, 11.9,1,1, 8.441, 10631.598, 140.432, 52522.221 18/09/10,04:28:47,06,07,1, 11.9,1,1, 8.441, 10631.599, 140.416, 52522.239 18/09/10,04:28:47,07,07,1, 11.9,1,1, 8.441, 10631.581, 140.417, 52522.294 18/09/10,04:28:47,08,07,1, 11.9,1,1, 8.441, 10631.549, 140.424, 52522.331 18/09/10,04:28:47,09,07,1, 11.9,1,1, 8.441, 10631.578, 140.415, 52522.382 18/09/10,04:28:47,10,07,1, 11.9,1,1, 8.441, 10631.552, 140.436, 52522.430 18/09/10,04:28:47,11,07,1, 11.9,1,1, 8.441, 10631.563, 140.427, 52522.387 18/09/10,04:28:47,12,07,1, 11.9,1,1, 8.441, 10631.566, 140.433, 52522.339 18/09/10,04:28:47,13,07,1, 11.9,1,1, 8.441, 10631.563, 140.424, 52522.261 18/09/10,04:28:47,14,07,1, 11.9,1,1, 8.441, 10631.560, 140.394, 52522.255 18/09/10,04:28:47,15,07,1, 11.9,1,1, 8.441, 10631.585, 140.443, 52522.300 18/09/10,04:28:47,16,07,1, 11.9,1,1, 8.441, 10631.542, 140.426, 52522.350 18/09/10,04:28:47,17,07,1, 11.9,1,1, 8.441, 10631.545, 140.431, 52522.395 18/09/10,04:28:47,18,07,1, 11.9,1,1, 8.441, 10631.550, 140.448, 52522.434 18/09/10,04:28:47,19,07,1, 11.9,1,1, 8.441, 10631.541, 140.402, 52522.426 18/09/10,04:28:48,00,07,1, 11.8,1,1, 8.444, 10631.535, 140.402, 52522.426 18/09/10,04:28:48,01,07,1, 11.8,1,1, 8.444, 10631.525, 140.418, 52522.275 18/09/10,04:28:48,02,07,1, 11.8,1,1, 8.444, 10631.539, 140.420, 52522.261 18/09/10,04:28:48,03,07,1, 11.8,1,1, 8.444, 10631.548, 140.419, 52522.255 18/09/10,04:28:48,04,07,1, 11.8,1,1, 8.444, 10631.538, 140.420, 52522.311 18/09/10,04:28:48,05,07,1, 11.8,1,1, 8.444, 10631.535, 140.417, 52522.353 18/09/10,04:28:48,06,07,1, 11.8,1,1, 8.444, 10631.505, 140.417, 52522.402 18/09/10,04:28:48,07,07,1, 11.8,1,1, 8.444, 10631.516, 140.410, 52522.425 18/09/10,04:28:48,08,07,1, 11.8,1,1, 8.444, 10631.518, 140.446, 52522.443 18/09/10,04:28:48,09,07,1, 11.8,1,1, 8.444, 10631.487, 140.409, 52522.302 18/09/10,04:28:48,10,07,1, 11.8,1,1, 8.444, 10631.524, 140.435, 52522.272 18/09/10,04:28:48,11,07,1, 11.8,1,1, 8.444, 10631.512, 140.415, 52522.246 18/09/10,04:28:48,12,07,1, 11.8,1,1, 8.444, 10631.497, 140.415, 52522.234 18/09/10,04:28:48,13,07,1, 11.8,1,1, 8.444, 10631.510, 140.433, 52522.387 18/09/10,04:28:48,14,07,1, 11.8,1,1, 8.444, 10631.471, 140.412, 52522.426 18/09/10,04:28:48,15,07,1, 11.8,1,1, 8.444, 10631.517, 140.437, 52522.429 18/09/10,04:28:48,16,07,1, 11.8,1,1, 8.444, 10631.488, 140.447, 52522.448 18/09/10,04:28:48,17,07,1, 11.8,1,1, 8.444, 10631.480, 140.414, 52522.350 18/09/10,04:28:48,18,07,1, 11.8,1,1, 8.444, 10631.507, 140.422, 52522.309 18/09/10,04:28:48,19,07,1, 11.8,1,1, 8.444, 10631.507, 140.398, 52522.237 18/09/10,04:28:49,00,07,1, 11.9,1,1, 8.445, 10631.502, 140.398, 52522.237 18/09/10,04:28:49,01,07,1, 11.9,1,1, 8.445, 10631.499, 140.435, 52522.321 18/09/10,04:28:49,02,07,1, 11.9,1,1, 8.445, 10631.486, 140.405, 52522.374 18/09/10,04:28:49,03,07,1, 11.9,1,1, 8.445, 10631.478, 140.419, 52522.438 18/09/10,04:28:49,04,07,1, 11.9,1,1, 8.445, 10631.474, 140.426, 52522.437 18/09/10,04:28:49,05,07,1, 11.9,1,1, 8.445, 10631.447, 140.414, 52522.342 18/09/10,04:28:49,06,07,1, 11.9,1,1, 8.445, 10631.490, 140.418, 52522.380 18/09/10,04:28:49,07,07,1, 11.9,1,1, 8.445, 10631.490, 140.394, 52522.323 18/09/10,04:28:49,08,07,1, 11.9,1,1, 8.445, 10631.474, 140.436, 52522.310 18/09/10,04:28:49,09,07,1, 11.9,1,1, 8.445, 10631.475, 140.433, 52522.318 18/09/10,04:28:49,10,07,1, 11.9,1,1, 8.445, 10631.468, 140.408, 52522.385 18/09/10,04:28:49,11,07,1, 11.9,1,1, 8.445, 10631.473, 140.435, 52522.427 18/09/10,04:28:49,12,07,1, 11.9,1,1, 8.445, 10631.448, 140.418, 52522.447 18/09/10,04:28:49,13,07,1, 11.9,1,1, 8.445, 10631.459, 140.419, 52522.409 18/09/10,04:28:49,14,07,1, 11.9,1,1, 8.445, 10631.451, 140.419, 52522.400 18/09/10,04:28:49,15,07,1, 11.9,1,1, 8.445, 10631.437, 140.381, 52522.283 18/09/10,04:28:49,16,07,1, 11.9,1,1, 8.445, 10631.484, 140.423, 52522.280 18/09/10,04:28:49,17,07,1, 11.9,1,1, 8.445, 10631.471, 140.413, 52522.260 18/09/10,04:28:49,18,07,1, 11.9,1,1, 8.445, 10631.442, 140.416, 52522.347 18/09/10,04:28:49,19,07,1, 11.9,1,1, 8.445, 10631.420, 140.444, 52522.413 18/09/10,04:28:50,00,07,1, 11.9,1,1, 8.441, 10631.418, 140.444, 52522.413 18/09/10,04:28:50,01,07,1, 11.9,1,1, 8.441, 10631.453, 140.463, 52522.469 18/09/10,04:28:50,02,07,1, 11.9,1,1, 8.441, 10631.439, 140.450, 52522.407 18/09/10,04:28:50,03,07,1, 11.9,1,1, 8.441, 10631.428, 140.420, 52522.316 18/09/10,04:28:50,04,07,1, 11.9,1,1, 8.441, 10631.450, 140.454, 52522.317 18/09/10,04:28:50,05,07,1, 11.9,1,1, 8.441, 10631.408, 140.409, 52522.239 18/09/10,04:28:50,06,07,1, 11.9,1,1, 8.441, 10631.455, 140.454, 52522.319 18/09/10,04:28:50,07,07,1, 11.9,1,1, 8.441, 10631.434, 140.469, 52522.368 18/09/10,04:28:50,08,07,1, 11.9,1,1, 8.441, 10631.425, 140.440, 52522.426 18/09/10,04:28:50,09,07,1, 11.9,1,1, 8.441, 10631.418, 140.455, 52522.470 18/09/10,04:28:50,10,07,1, 11.9,1,1, 8.441, 10631.402, 140.430, 52522.420 18/09/10,04:28:50,11,07,1, 11.9,1,1, 8.441, 10631.405, 140.425, 52522.321 18/09/10,04:28:50,12,07,1, 11.9,1,1, 8.441, 10631.426, 140.448, 52522.305 18/09/10,04:28:50,13,07,1, 11.9,1,1, 8.441, 10631.416, 140.389, 52522.256 18/09/10,04:28:50,14,07,1, 11.9,1,1, 8.441, 10631.419, 140.445, 52522.307 18/09/10,04:28:50,15,07,1, 11.9,1,1, 8.441, 10631.425, 140.408, 52522.303 18/09/10,04:28:50,16,07,1, 11.9,1,1, 8.441, 10631.428, 140.433, 52522.380 18/09/10,04:28:50,17,07,1, 11.9,1,1, 8.441, 10631.411, 140.469, 52522.534 18/09/10,04:28:50,18,07,1, 11.9,1,1, 8.441, 10631.404, 140.428, 52522.337 18/09/10,04:28:50,19,07,1, 11.9,1,1, 8.441, 10631.402, 140.457, 52522.349 18/09/10,04:28:51,00,07,1, 11.9,1,1, 8.447, 10631.402, 140.457, 52522.349 18/09/10,04:28:51,01,07,1, 11.9,1,1, 8.447, 10631.407, 140.432, 52522.241 18/09/10,04:28:51,02,07,1, 11.9,1,1, 8.447, 10631.426, 140.436, 52522.256 18/09/10,04:28:51,03,07,1, 11.9,1,1, 8.447, 10631.406, 140.422, 52522.255 18/09/10,04:28:51,04,07,1, 11.9,1,1, 8.447, 10631.406, 140.442, 52522.371 18/09/10,04:28:51,05,07,1, 11.9,1,1, 8.447, 10631.378, 140.445, 52522.440 18/09/10,04:28:51,06,07,1, 11.9,1,1, 8.447, 10631.384, 140.444, 52522.408 18/09/10,04:28:51,07,07,1, 11.9,1,1, 8.447, 10631.406, 140.455, 52522.417 18/09/10,04:28:51,08,07,1, 11.9,1,1, 8.447, 10631.389, 140.433, 52522.339 18/09/10,04:28:51,09,07,1, 11.9,1,1, 8.447, 10631.390, 140.440, 52522.306 18/09/10,04:28:51,10,07,1, 11.9,1,1, 8.447, 10631.373, 140.428, 52522.288 18/09/10,04:28:51,11,07,1, 11.9,1,1, 8.447, 10631.397, 140.423, 52522.272 18/09/10,04:28:51,12,07,1, 11.9,1,1, 8.447, 10631.393, 140.448, 52522.370 18/09/10,04:28:51,13,07,1, 11.9,1,1, 8.447, 10631.380, 140.449, 52522.368 18/09/10,04:28:51,14,07,1, 11.9,1,1, 8.447, 10631.386, 140.436, 52522.448 18/09/10,04:28:51,15,07,1, 11.9,1,1, 8.447, 10631.375, 140.462, 52522.467 18/09/10,04:28:51,16,07,1, 11.9,1,1, 8.447, 10631.364, 140.446, 52522.379 18/09/10,04:28:51,17,07,1, 11.9,1,1, 8.447, 10631.385, 140.471, 52522.333 18/09/10,04:28:51,18,07,1, 11.9,1,1, 8.447, 10631.387, 140.436, 52522.253 18/09/10,04:28:51,19,07,1, 11.9,1,1, 8.447, 10631.381, 140.431, 52522.257 18/09/10,04:28:52,00,07,1, 11.9,1,1, 8.442, 10631.377, 140.431, 52522.257 18/09/10,04:28:52,01,07,1, 11.9,1,1, 8.442, 10631.368, 140.412, 52522.362 18/09/10,04:28:52,02,07,1, 11.9,1,1, 8.442, 10631.367, 140.470, 52522.431 18/09/10,04:28:52,03,07,1, 11.9,1,1, 8.442, 10631.351, 140.457, 52522.439 18/09/10,04:28:52,04,07,1, 11.9,1,1, 8.442, 10631.340, 140.452, 52522.413 18/09/10,04:28:52,05,07,1, 11.9,1,1, 8.442, 10631.347, 140.477, 52522.438 18/09/10,04:28:52,06,07,1, 11.9,1,1, 8.442, 10631.357, 140.438, 52522.285 18/09/10,04:28:52,07,07,1, 11.9,1,1, 8.442, 10631.372, 140.454, 52522.339 18/09/10,04:28:52,08,07,1, 11.9,1,1, 8.442, 10631.365, 140.449, 52522.316 18/09/10,04:28:52,09,07,1, 11.9,1,1, 8.442, 10631.375, 140.458, 52522.384 18/09/10,04:28:52,10,07,1, 11.9,1,1, 8.442, 10631.362, 140.478, 52522.478 18/09/10,04:28:52,11,07,1, 11.9,1,1, 8.442, 10631.346, 140.454, 52522.457 18/09/10,04:28:52,12,07,1, 11.9,1,1, 8.442, 10631.370, 140.482, 52522.506 18/09/10,04:28:52,13,07,1, 11.9,1,1, 8.442, 10631.358, 140.472, 52522.417 18/09/10,04:28:52,14,07,1, 11.9,1,1, 8.442, 10631.322, 140.460, 52522.395 18/09/10,04:28:52,15,07,1, 11.9,1,1, 8.442, 10631.345, 140.469, 52522.361 18/09/10,04:28:52,16,07,1, 11.9,1,1, 8.442, 10631.337, 140.476, 52522.320 18/09/10,04:28:52,17,07,1, 11.9,1,1, 8.442, 10631.352, 140.475, 52522.389 18/09/10,04:28:52,18,07,1, 11.9,1,1, 8.442, 10631.352, 140.491, 52522.424 18/09/10,04:28:52,19,07,1, 11.9,1,1, 8.442, 10631.345, 140.469, 52522.453 18/09/10,04:28:53,00,07,1, 11.8,1,1, 8.446, 10631.343, 140.469, 52522.453 18/09/10,04:28:53,01,07,1, 11.8,1,1, 8.446, 10631.337, 140.508, 52522.450 18/09/10,04:28:53,02,07,1, 11.8,1,1, 8.446, 10631.320, 140.494, 52522.393 18/09/10,04:28:53,03,07,1, 11.8,1,1, 8.446, 10631.325, 140.505, 52522.122 18/09/10,04:28:53,04,07,1, 11.8,1,1, 8.446, 10631.286, 140.494, 52522.297 18/09/10,04:28:53,05,07,1, 11.8,1,1, 8.446, 10631.331, 140.488, 52522.406 18/09/10,04:28:53,06,07,1, 11.8,1,1, 8.446, 10631.340, 140.510, 52522.388 18/09/10,04:28:53,07,07,1, 11.8,1,1, 8.446, 10631.342, 140.508, 52522.408 18/09/10,04:28:53,08,07,1, 11.8,1,1, 8.446, 10631.362, 140.521, 52522.486 18/09/10,04:28:53,09,07,1, 11.8,1,1, 8.446, 10631.328, 140.488, 52522.469 18/09/10,04:28:53,10,07,1, 11.8,1,1, 8.446, 10631.342, 140.509, 52522.454 18/09/10,04:28:53,11,07,1, 11.8,1,1, 8.446, 10631.324, 140.529, 52522.391 18/09/10,04:28:53,12,07,1, 11.8,1,1, 8.446, 10631.328, 140.516, 52522.275 18/09/10,04:28:53,13,07,1, 11.8,1,1, 8.446, 10631.334, 140.541, 52522.316 18/09/10,04:28:53,14,07,1, 11.8,1,1, 8.446, 10631.338, 140.496, 52522.294 18/09/10,04:28:53,15,07,1, 11.8,1,1, 8.446, 10631.347, 140.510, 52522.398 18/09/10,04:28:53,16,07,1, 11.8,1,1, 8.446, 10631.332, 140.530, 52522.420 18/09/10,04:28:53,17,07,1, 11.8,1,1, 8.446, 10631.328, 140.497, 52522.477 18/09/10,04:28:53,18,07,1, 11.8,1,1, 8.446, 10631.327, 140.533, 52522.495 18/09/10,04:28:53,19,07,1, 11.8,1,1, 8.446, 10631.286, 140.510, 52522.432 18/09/10,04:28:54,00,07,1, 11.9,1,1, 8.444, 10631.285, 140.510, 52522.432 18/09/10,04:28:54,01,07,1, 11.9,1,1, 8.444, 10631.340, 140.523, 52522.286 18/09/10,04:28:54,02,07,1, 11.9,1,1, 8.444, 10631.329, 140.468, 52522.245 18/09/10,04:28:54,03,07,1, 11.9,1,1, 8.444, 10631.332, 140.532, 52522.359 18/09/10,04:28:54,04,07,1, 11.9,1,1, 8.444, 10631.311, 140.522, 52522.386 18/09/10,04:28:54,05,07,1, 11.9,1,1, 8.444, 10631.320, 140.523, 52522.438 18/09/10,04:28:54,06,07,1, 11.9,1,1, 8.444, 10631.328, 140.530, 52522.500 18/09/10,04:28:54,07,07,1, 11.9,1,1, 8.444, 10631.333, 140.526, 52522.606 18/09/10,04:28:54,08,07,1, 11.9,1,1, 8.444, 10631.320, 140.549, 52522.317 18/09/10,04:28:54,09,07,1, 11.9,1,1, 8.444, 10631.264, 140.525, 52522.356 18/09/10,04:28:54,10,07,1, 11.9,1,1, 8.444, 10631.325, 140.508, 52522.279 18/09/10,04:28:54,11,07,1, 11.9,1,1, 8.444, 10631.311, 140.550, 52522.341 18/09/10,04:28:54,12,07,1, 11.9,1,1, 8.444, 10631.297, 140.533, 52522.331 18/09/10,04:28:54,13,07,1, 11.9,1,1, 8.444, 10631.305, 140.553, 52522.399 18/09/10,04:28:54,14,07,1, 11.9,1,1, 8.444, 10631.289, 140.550, 52522.440 18/09/10,04:28:54,15,07,1, 11.9,1,1, 8.444, 10631.317, 140.528, 52522.498 18/09/10,04:28:54,16,07,1, 11.9,1,1, 8.444, 10631.305, 140.564, 52522.444 18/09/10,04:28:54,17,07,1, 11.9,1,1, 8.444, 10631.286, 140.526, 52522.347 18/09/10,04:28:54,18,07,1, 11.9,1,1, 8.444, 10631.288, 140.549, 52522.304 18/09/10,04:28:54,19,07,1, 11.9,1,1, 8.444, 10631.300, 140.563, 52522.289 18/09/10,04:28:55,00,07,1, 11.8,1,1, 8.442, 10631.293, 140.563, 52522.289 18/09/10,04:28:55,01,07,1, 11.8,1,1, 8.442, 10631.318, 140.566, 52522.397 18/09/10,04:28:55,02,07,1, 11.8,1,1, 8.442, 10631.298, 140.567, 52522.452 18/09/10,04:28:55,03,07,1, 11.8,1,1, 8.442, 10631.307, 140.564, 52522.445 18/09/10,04:28:55,04,07,1, 11.8,1,1, 8.442, 10631.309, 140.592, 52522.463 18/09/10,04:28:55,05,07,1, 11.8,1,1, 8.442, 10631.285, 140.558, 52522.371 18/09/10,04:28:55,06,07,1, 11.8,1,1, 8.442, 10631.308, 140.581, 52522.380 18/09/10,04:28:55,07,07,1, 11.8,1,1, 8.442, 10631.294, 140.569, 52522.296 18/09/10,04:28:55,08,07,1, 11.8,1,1, 8.442, 10631.309, 140.569, 52522.310 18/09/10,04:28:55,09,07,1, 11.8,1,1, 8.442, 10631.289, 140.589, 52522.325 18/09/10,04:28:55,10,07,1, 11.8,1,1, 8.442, 10631.289, 140.551, 52522.400 18/09/10,04:28:55,11,07,1, 11.8,1,1, 8.442, 10631.307, 140.574, 52522.469 18/09/10,04:28:55,12,07,1, 11.8,1,1, 8.442, 10631.292, 140.575, 52522.513 18/09/10,04:28:55,13,07,1, 11.8,1,1, 8.442, 10631.301, 140.560, 52522.438 18/09/10,04:28:55,14,07,1, 11.8,1,1, 8.442, 10631.291, 140.584, 52522.417 18/09/10,04:28:55,15,07,1, 11.8,1,1, 8.442, 10631.284, 140.579, 52522.302 18/09/10,04:28:55,16,07,1, 11.8,1,1, 8.442, 10631.306, 140.561, 52522.276 18/09/10,04:28:55,17,07,1, 11.8,1,1, 8.442, 10631.295, 140.583, 52522.285 18/09/10,04:28:55,18,07,1, 11.8,1,1, 8.442, 10631.296, 140.578, 52522.307 18/09/10,04:28:55,19,07,1, 11.8,1,1, 8.442, 10631.298, 140.588, 52522.427 18/09/10,04:28:56,00,07,1, 11.9,1,1, 8.444, 10631.293, 140.588, 52522.427 18/09/10,04:28:56,01,07,1, 11.9,1,1, 8.444, 10631.277, 140.593, 52522.428 18/09/10,04:28:56,02,07,1, 11.9,1,1, 8.444, 10631.290, 140.597, 52522.423 18/09/10,04:28:56,03,07,1, 11.9,1,1, 8.444, 10631.278, 140.542, 52522.356 18/09/10,04:28:56,04,07,1, 11.9,1,1, 8.444, 10631.290, 140.608, 52522.297 18/09/10,04:28:56,05,07,1, 11.9,1,1, 8.444, 10631.280, 140.579, 52522.258 18/09/10,04:28:56,06,07,1, 11.9,1,1, 8.444, 10631.296, 140.584, 52522.304 18/09/10,04:28:56,07,07,1, 11.9,1,1, 8.444, 10631.274, 140.618, 52522.362 18/09/10,04:28:56,08,07,1, 11.9,1,1, 8.444, 10631.283, 140.592, 52522.309 18/09/10,04:28:56,09,07,1, 11.9,1,1, 8.444, 10631.261, 140.648, 52522.496 18/09/10,04:28:56,10,07,1, 11.9,1,1, 8.444, 10631.275, 140.602, 52522.402 18/09/10,04:28:56,11,07,1, 11.9,1,1, 8.444, 10631.260, 140.611, 52522.410 18/09/10,04:28:56,12,07,1, 11.9,1,1, 8.444, 10631.274, 140.609, 52522.322 18/09/10,04:28:56,13,07,1, 11.9,1,1, 8.444, 10631.295, 140.597, 52522.253 18/09/10,04:28:56,14,07,1, 11.9,1,1, 8.444, 10631.264, 140.630, 52522.281 18/09/10,04:28:56,15,07,1, 11.9,1,1, 8.444, 10631.292, 140.624, 52522.326 18/09/10,04:28:56,16,07,1, 11.9,1,1, 8.444, 10631.313, 140.623, 52522.376 18/09/10,04:28:56,17,07,1, 11.9,1,1, 8.444, 10631.288, 140.641, 52522.455 18/09/10,04:28:56,18,07,1, 11.9,1,1, 8.444, 10631.298, 140.607, 52522.448 18/09/10,04:28:56,19,07,1, 11.9,1,1, 8.444, 10631.298, 140.636, 52522.402 18/09/10,04:28:57,00,07,1, 11.8,1,1, 8.439, 10631.293, 140.636, 52522.402 18/09/10,04:28:57,01,07,1, 11.8,1,1, 8.439, 10631.292, 140.632, 52522.289 18/09/10,04:28:57,02,07,1, 11.8,1,1, 8.439, 10631.289, 140.625, 52522.298 18/09/10,04:28:57,03,07,1, 11.8,1,1, 8.439, 10631.288, 140.632, 52522.293 18/09/10,04:28:57,04,07,1, 11.8,1,1, 8.439, 10631.319, 140.658, 52522.412 18/09/10,04:28:57,05,07,1, 11.8,1,1, 8.439, 10631.292, 140.651, 52522.445 18/09/10,04:28:57,06,07,1, 11.8,1,1, 8.439, 10631.314, 140.654, 52522.460 18/09/10,04:28:57,07,07,1, 11.8,1,1, 8.439, 10631.300, 140.695, 52522.471 18/09/10,04:28:57,08,07,1, 11.8,1,1, 8.439, 10631.294, 140.660, 52522.412 18/09/10,04:28:57,09,07,1, 11.8,1,1, 8.439, 10631.282, 140.641, 52522.329 18/09/10,04:28:57,10,07,1, 11.8,1,1, 8.439, 10631.300, 140.664, 52522.306 18/09/10,04:28:57,11,07,1, 11.8,1,1, 8.439, 10631.280, 140.657, 52522.290 18/09/10,04:28:57,12,07,1, 11.8,1,1, 8.439, 10631.313, 140.703, 52522.400 18/09/10,04:28:57,13,07,1, 11.8,1,1, 8.439, 10631.291, 140.671, 52522.376 18/09/10,04:28:57,14,07,1, 11.8,1,1, 8.439, 10631.276, 140.677, 52522.473 18/09/10,04:28:57,15,07,1, 11.8,1,1, 8.439, 10631.299, 140.709, 52522.439 18/09/10,04:28:57,16,07,1, 11.8,1,1, 8.439, 10631.295, 140.681, 52522.396 18/09/10,04:28:57,17,07,1, 11.8,1,1, 8.439, 10631.308, 140.680, 52522.375 18/09/10,04:28:57,18,07,1, 11.8,1,1, 8.439, 10631.285, 140.643, 52522.285 18/09/10,04:28:57,19,07,1, 11.8,1,1, 8.439, 10631.305, 140.675, 52522.228 18/09/10,04:28:58,00,07,1, 11.9,1,1, 8.446, 10631.301, 140.675, 52522.228 18/09/10,04:28:58,01,07,1, 11.9,1,1, 8.446, 10631.280, 140.669, 52522.345 18/09/10,04:28:58,02,07,1, 11.9,1,1, 8.446, 10631.297, 140.718, 52522.430 18/09/10,04:28:58,03,07,1, 11.9,1,1, 8.446, 10631.286, 140.699, 52522.434 18/09/10,04:28:58,04,07,1, 11.9,1,1, 8.446, 10631.304, 140.688, 52522.452 18/09/10,04:28:58,05,07,1, 11.9,1,1, 8.446, 10631.305, 140.734, 52522.431 18/09/10,04:28:58,06,07,1, 11.9,1,1, 8.446, 10631.284, 140.697, 52522.326 18/09/10,04:28:58,07,07,1, 11.9,1,1, 8.446, 10631.310, 140.729, 52522.292 18/09/10,04:28:58,08,07,1, 11.9,1,1, 8.446, 10631.314, 140.701, 52522.283 18/09/10,04:28:58,09,07,1, 11.9,1,1, 8.446, 10631.320, 140.709, 52522.478 18/09/10,04:28:58,10,07,1, 11.9,1,1, 8.446, 10631.258, 140.740, 52522.362 18/09/10,04:28:58,11,07,1, 11.9,1,1, 8.446, 10631.255, 140.714, 52522.451 18/09/10,04:28:58,12,07,1, 11.9,1,1, 8.446, 10631.280, 140.703, 52522.429 18/09/10,04:28:58,13,07,1, 11.9,1,1, 8.446, 10631.297, 140.733, 52522.361 18/09/10,04:28:58,14,07,1, 11.9,1,1, 8.446, 10631.300, 140.698, 52522.374 18/09/10,04:28:58,15,07,1, 11.9,1,1, 8.446, 10631.312, 140.716, 52522.358 18/09/10,04:28:58,16,07,1, 11.9,1,1, 8.446, 10631.310, 140.698, 52522.352 18/09/10,04:28:58,17,07,1, 11.9,1,1, 8.446, 10631.303, 140.728, 52522.539 18/09/10,04:28:58,18,07,1, 11.9,1,1, 8.446, 10631.342, 140.724, 52522.414 18/09/10,04:28:58,19,07,1, 11.9,1,1, 8.446, 10631.276, 140.734, 52522.392 18/09/10,04:28:59,00,07,1, 11.9,1,1, 8.441, 10631.276, 140.734, 52522.392 18/09/10,04:28:59,01,07,1, 11.9,1,1, 8.441, 10631.278, 140.729, 52522.355 18/09/10,04:28:59,02,07,1, 11.9,1,1, 8.441, 10631.294, 140.709, 52522.335 18/09/10,04:28:59,03,07,1, 11.9,1,1, 8.441, 10631.297, 140.754, 52522.332 18/09/10,04:28:59,04,07,1, 11.9,1,1, 8.441, 10631.303, 140.724, 52522.350 18/09/10,04:28:59,05,07,1, 11.9,1,1, 8.441, 10631.303, 140.752, 52522.386 18/09/10,04:28:59,06,07,1, 11.9,1,1, 8.441, 10631.303, 140.725, 52522.431 18/09/10,04:28:59,07,07,1, 11.9,1,1, 8.441, 10631.330, 140.745, 52522.390 18/09/10,04:28:59,08,07,1, 11.9,1,1, 8.441, 10631.335, 140.771, 52522.399 18/09/10,04:28:59,09,07,1, 11.9,1,1, 8.441, 10631.298, 140.761, 52522.344 18/09/10,04:28:59,10,07,1, 11.9,1,1, 8.441, 10631.302, 140.762, 52522.397 18/09/10,04:28:59,11,07,1, 11.9,1,1, 8.441, 10631.310, 140.761, 52522.388 18/09/10,04:28:59,12,07,1, 11.9,1,1, 8.441, 10631.306, 140.762, 52522.347 18/09/10,04:28:59,13,07,1, 11.9,1,1, 8.441, 10631.318, 140.791, 52522.386 18/09/10,04:28:59,14,07,1, 11.9,1,1, 8.441, 10631.316, 140.744, 52522.371 18/09/10,04:28:59,15,07,1, 11.9,1,1, 8.441, 10631.335, 140.782, 52522.385 18/09/10,04:28:59,16,07,1, 11.9,1,1, 8.441, 10631.326, 140.763, 52522.387 18/09/10,04:28:59,17,07,1, 11.9,1,1, 8.441, 10631.337, 140.772, 52522.352 18/09/10,04:28:59,18,07,1, 11.9,1,1, 8.441, 10631.337, 140.794, 52522.409 18/09/10,04:28:59,19,07,1, 11.9,1,1, 8.441, 10631.330, 140.790, 52522.407 18/09/10,04:29:00,00,07,1, 11.9,1,1, 8.442, 10631.326, 140.790, 52522.407 18/09/10,04:29:00,01,07,1, 11.9,1,1, 8.442, 10631.336, 140.832, 52522.419 18/09/10,04:29:00,02,07,1, 11.9,1,1, 8.442, 10631.320, 140.798, 52522.371 18/09/10,04:29:00,03,07,1, 11.9,1,1, 8.442, 10631.306, 140.818, 52522.402 18/09/10,04:29:00,04,07,1, 11.9,1,1, 8.442, 10631.338, 140.808, 52522.372 18/09/10,04:29:00,05,07,1, 11.9,1,1, 8.442, 10631.345, 140.813, 52522.375 18/09/10,04:29:00,06,07,1, 11.9,1,1, 8.442, 10631.341, 140.849, 52522.366 18/09/10,04:29:00,07,07,1, 11.9,1,1, 8.442, 10631.349, 140.798, 52522.344 18/09/10,04:29:00,08,07,1, 11.9,1,1, 8.442, 10631.350, 140.836, 52522.405 18/09/10,04:29:00,09,07,1, 11.9,1,1, 8.442, 10631.334, 140.817, 52522.356 18/09/10,04:29:00,10,07,1, 11.9,1,1, 8.442, 10631.342, 140.838, 52522.378 18/09/10,04:29:00,11,07,1, 11.9,1,1, 8.442, 10631.351, 140.859, 52522.407 18/09/10,04:29:00,12,07,1, 11.9,1,1, 8.442, 10631.334, 140.836, 52522.365 18/09/10,04:29:00,13,07,1, 11.9,1,1, 8.442, 10631.353, 140.860, 52522.398 18/09/10,04:29:00,14,07,1, 11.9,1,1, 8.442, 10631.331, 140.852, 52522.393 18/09/10,04:29:00,15,07,1, 11.9,1,1, 8.442, 10631.351, 140.857, 52522.387 18/09/10,04:29:00,16,07,1, 11.9,1,1, 8.442, 10631.356, 140.885, 52522.402 18/09/10,04:29:00,17,07,1, 11.9,1,1, 8.442, 10631.349, 140.841, 52522.380 18/09/10,04:29:00,18,07,1, 11.9,1,1, 8.442, 10631.364, 140.860, 52522.385 18/09/10,04:29:00,19,07,1, 11.9,1,1, 8.442, 10631.348, 140.866, 52522.389 18/09/10,04:29:01,00,07,1, 11.9,1,1, 8.443, 10631.343, 140.866, 52522.389 18/09/10,04:29:01,01,07,1, 11.9,1,1, 8.443, 10631.350, 140.913, 52522.417 18/09/10,04:29:01,02,07,1, 11.9,1,1, 8.443, 10631.346, 140.870, 52522.356 18/09/10,04:29:01,03,07,1, 11.9,1,1, 8.443, 10631.365, 140.907, 52522.399 18/09/10,04:29:01,04,07,1, 11.9,1,1, 8.443, 10631.339, 140.899, 52522.361 18/09/10,04:29:01,05,07,1, 11.9,1,1, 8.443, 10631.341, 140.890, 52522.352 18/09/10,04:29:01,06,07,1, 11.9,1,1, 8.443, 10631.369, 140.948, 52522.403 18/09/10,04:29:01,07,07,1, 11.9,1,1, 8.443, 10631.368, 140.885, 52522.375 18/09/10,04:29:01,08,07,1, 11.9,1,1, 8.443, 10631.360, 140.945, 52522.357 18/09/10,04:29:01,09,07,1, 11.9,1,1, 8.443, 10631.341, 140.937, 52522.363 18/09/10,04:29:01,10,07,1, 11.9,1,1, 8.443, 10631.385, 140.921, 52522.349 18/09/10,04:29:01,11,07,1, 11.9,1,1, 8.443, 10631.375, 140.962, 52522.404 18/09/10,04:29:01,12,07,1, 11.9,1,1, 8.443, 10631.342, 140.926, 52522.368 18/09/10,04:29:01,13,07,1, 11.9,1,1, 8.443, 10631.368, 140.948, 52522.391 18/09/10,04:29:01,14,07,1, 11.9,1,1, 8.443, 10631.377, 140.939, 52522.394 18/09/10,04:29:01,15,07,1, 11.9,1,1, 8.443, 10631.357, 140.918, 52522.362 18/09/10,04:29:01,16,07,1, 11.9,1,1, 8.443, 10631.391, 140.967, 52522.429 18/09/10,04:29:01,17,07,1, 11.9,1,1, 8.443, 10631.367, 140.938, 52522.393 18/09/10,04:29:01,18,07,1, 11.9,1,1, 8.443, 10631.369, 140.951, 52522.379 18/09/10,04:29:01,19,07,1, 11.9,1,1, 8.443, 10631.378, 140.975, 52522.399 18/09/10,04:29:02,00,07,1, 11.8,1,1, 8.439, 10631.377, 140.975, 52522.399 18/09/10,04:29:02,01,07,1, 11.8,1,1, 8.439, 10631.373, 141.000, 52522.400 18/09/10,04:29:02,02,07,1, 11.8,1,1, 8.439, 10631.373, 140.961, 52522.379 18/09/10,04:29:02,03,07,1, 11.8,1,1, 8.439, 10631.400, 140.975, 52522.418 18/09/10,04:29:02,04,07,1, 11.8,1,1, 8.439, 10631.383, 140.997, 52522.379 18/09/10,04:29:02,05,07,1, 11.8,1,1, 8.439, 10631.386, 140.992, 52522.370 18/09/10,04:29:02,06,07,1, 11.8,1,1, 8.439, 10631.396, 141.021, 52522.409 18/09/10,04:29:02,07,07,1, 11.8,1,1, 8.439, 10631.384, 140.990, 52522.364 18/09/10,04:29:02,08,07,1, 11.8,1,1, 8.439, 10631.392, 141.009, 52522.398 18/09/10,04:29:02,09,07,1, 11.8,1,1, 8.439, 10631.390, 140.997, 52522.411 18/09/10,04:29:02,10,07,1, 11.8,1,1, 8.439, 10631.388, 140.992, 52522.389 18/09/10,04:29:02,11,07,1, 11.8,1,1, 8.439, 10631.404, 141.027, 52522.397 18/09/10,04:29:02,12,07,1, 11.8,1,1, 8.439, 10631.396, 141.019, 52522.389 18/09/10,04:29:02,13,07,1, 11.8,1,1, 8.439, 10631.392, 141.033, 52522.413 18/09/10,04:29:02,14,07,1, 11.8,1,1, 8.439, 10631.395, 141.043, 52522.423 18/09/10,04:29:02,15,07,1, 11.8,1,1, 8.439, 10631.377, 141.017, 52522.367 18/09/10,04:29:02,16,07,1, 11.8,1,1, 8.439, 10631.411, 141.058, 52522.337 18/09/10,04:29:02,17,07,1, 11.8,1,1, 8.439, 10631.365, 141.052, 52522.439 18/09/10,04:29:02,18,07,1, 11.8,1,1, 8.439, 10631.376, 141.059, 52522.446 18/09/10,04:29:02,19,07,1, 11.8,1,1, 8.439, 10631.397, 141.065, 52522.434 18/09/10,04:29:03,00,07,1, 11.9,1,1, 8.442, 10631.393, 141.065, 52522.434 18/09/10,04:29:03,01,07,1, 11.9,1,1, 8.442, 10631.402, 141.077, 52522.433 18/09/10,04:29:03,02,07,1, 11.9,1,1, 8.442, 10631.426, 141.038, 52522.400 18/09/10,04:29:03,03,07,1, 11.9,1,1, 8.442, 10631.395, 141.063, 52522.416 18/09/10,04:29:03,04,07,1, 11.9,1,1, 8.442, 10631.418, 141.078, 52522.449 18/09/10,04:29:03,05,07,1, 11.9,1,1, 8.442, 10631.411, 141.040, 52522.407 18/09/10,04:29:03,06,07,1, 11.9,1,1, 8.442, 10631.432, 141.068, 52522.430 18/09/10,04:29:03,07,07,1, 11.9,1,1, 8.442, 10631.402, 141.071, 52522.423 18/09/10,04:29:03,08,07,1, 11.9,1,1, 8.442, 10631.420, 141.073, 52522.423 18/09/10,04:29:03,09,07,1, 11.9,1,1, 8.442, 10631.409, 141.082, 52522.404 18/09/10,04:29:03,10,07,1, 11.9,1,1, 8.442, 10631.423, 141.058, 52522.390 18/09/10,04:29:03,11,07,1, 11.9,1,1, 8.442, 10631.440, 141.106, 52522.409 18/09/10,04:29:03,12,07,1, 11.9,1,1, 8.442, 10631.414, 141.096, 52522.419 18/09/10,04:29:03,13,07,1, 11.9,1,1, 8.442, 10631.438, 141.080, 52522.391 18/09/10,04:29:03,14,07,1, 11.9,1,1, 8.442, 10631.435, 141.119, 52522.450 18/09/10,04:29:03,15,07,1, 11.9,1,1, 8.442, 10631.430, 141.085, 52522.519 18/09/10,04:29:03,16,07,1, 11.9,1,1, 8.442, 10631.474, 141.123, 52522.398 18/09/10,04:29:03,17,07,1, 11.9,1,1, 8.442, 10631.435, 141.121, 52522.366 18/09/10,04:29:03,18,07,1, 11.9,1,1, 8.442, 10631.449, 141.117, 52522.402 18/09/10,04:29:03,19,07,1, 11.9,1,1, 8.442, 10631.452, 141.134, 52522.424 18/09/10,04:29:04,00,07,1, 11.8,1,1, 8.444, 10631.452, 141.134, 52522.424 18/09/10,04:29:04,01,07,1, 11.8,1,1, 8.444, 10631.469, 141.139, 52522.417 18/09/10,04:29:04,02,07,1, 11.8,1,1, 8.444, 10631.455, 141.145, 52522.429 18/09/10,04:29:04,03,07,1, 11.8,1,1, 8.444, 10631.452, 141.131, 52522.409 18/09/10,04:29:04,04,07,1, 11.8,1,1, 8.444, 10631.454, 141.178, 52522.613 18/09/10,04:29:04,05,07,1, 11.8,1,1, 8.444, 10631.452, 141.167, 52522.468 18/09/10,04:29:04,06,07,1, 11.8,1,1, 8.444, 10631.463, 141.192, 52522.479 18/09/10,04:29:04,07,07,1, 11.8,1,1, 8.444, 10631.466, 141.164, 52522.417 18/09/10,04:29:04,08,07,1, 11.8,1,1, 8.444, 10631.465, 141.180, 52522.465 18/09/10,04:29:04,09,07,1, 11.8,1,1, 8.444, 10631.464, 141.197, 52522.452 18/09/10,04:29:04,10,07,1, 11.8,1,1, 8.444, 10631.459, 141.193, 52522.458 18/09/10,04:29:04,11,07,1, 11.8,1,1, 8.444, 10631.460, 141.224, 52522.436 18/09/10,04:29:04,12,07,1, 11.8,1,1, 8.444, 10631.465, 141.200, 52522.452 18/09/10,04:29:04,13,07,1, 11.8,1,1, 8.444, 10631.467, 141.225, 52522.429 18/09/10,04:29:04,14,07,1, 11.8,1,1, 8.444, 10631.474, 141.230, 52522.426 18/09/10,04:29:04,15,07,1, 11.8,1,1, 8.444, 10631.474, 141.206, 52522.405 18/09/10,04:29:04,16,07,1, 11.8,1,1, 8.444, 10631.447, 141.234, 52522.434 18/09/10,04:29:04,17,07,1, 11.8,1,1, 8.444, 10631.441, 141.247, 52522.440 18/09/10,04:29:04,18,07,1, 11.8,1,1, 8.444, 10631.467, 141.213, 52522.447 18/09/10,04:29:04,19,07,1, 11.8,1,1, 8.444, 10631.484, 141.269, 52522.460 18/09/10,04:29:05,00,07,1, 11.9,1,1, 8.443, 10631.477, 141.269, 52522.460 18/09/10,04:29:05,01,07,1, 11.9,1,1, 8.443, 10631.495, 141.238, 52522.445 18/09/10,04:29:05,02,07,1, 11.9,1,1, 8.443, 10631.485, 141.285, 52522.447 18/09/10,04:29:05,03,07,1, 11.9,1,1, 8.443, 10631.468, 141.247, 52522.422 18/09/10,04:29:05,04,07,1, 11.9,1,1, 8.443, 10631.506, 141.280, 52522.476 18/09/10,04:29:05,05,07,1, 11.9,1,1, 8.443, 10631.506, 141.262, 52522.414 18/09/10,04:29:05,06,07,1, 11.9,1,1, 8.443, 10631.506, 141.276, 52522.498 18/09/10,04:29:05,07,07,1, 11.9,1,1, 8.443, 10631.489, 141.302, 52522.447 18/09/10,04:29:05,08,07,1, 11.9,1,1, 8.443, 10631.493, 141.279, 52522.397 18/09/10,04:29:05,09,07,1, 11.9,1,1, 8.443, 10631.505, 141.304, 52522.459 18/09/10,04:29:05,10,07,1, 11.9,1,1, 8.443, 10631.499, 141.296, 52522.477 18/09/10,04:29:05,11,07,1, 11.9,1,1, 8.443, 10631.517, 141.320, 52522.454 18/09/10,04:29:05,12,07,1, 11.9,1,1, 8.443, 10631.517, 141.317, 52522.460 18/09/10,04:29:05,13,07,1, 11.9,1,1, 8.443, 10631.500, 141.309, 52522.435 18/09/10,04:29:05,14,07,1, 11.9,1,1, 8.443, 10631.521, 141.340, 52522.441 18/09/10,04:29:05,15,07,1, 11.9,1,1, 8.443, 10631.491, 141.313, 52522.429 18/09/10,04:29:05,16,07,1, 11.9,1,1, 8.443, 10631.529, 141.332, 52522.430 18/09/10,04:29:05,17,07,1, 11.9,1,1, 8.443, 10631.521, 141.349, 52522.442 18/09/10,04:29:05,18,07,1, 11.9,1,1, 8.443, 10631.541, 141.335, 52522.457 18/09/10,04:29:05,19,07,1, 11.9,1,1, 8.443, 10631.535, 141.371, 52522.489 18/09/10,04:29:06,00,07,1, 11.8,1,1, 8.441, 10631.527, 141.371, 52522.489 18/09/10,04:29:06,01,07,1, 11.8,1,1, 8.441, 10631.527, 141.351, 52522.442 18/09/10,04:29:06,02,07,1, 11.8,1,1, 8.441, 10631.514, 141.327, 52522.424 18/09/10,04:29:06,03,07,1, 11.8,1,1, 8.441, 10631.512, 141.341, 52522.429 18/09/10,04:29:06,04,07,1, 11.8,1,1, 8.441, 10631.515, 141.376, 52522.414 18/09/10,04:29:06,05,07,1, 11.8,1,1, 8.441, 10631.511, 141.364, 52522.418 18/09/10,04:29:06,06,07,1, 11.8,1,1, 8.441, 10631.531, 141.365, 52522.465 18/09/10,04:29:06,07,07,1, 11.8,1,1, 8.441, 10631.566, 141.394, 52522.437 18/09/10,04:29:06,08,07,1, 11.8,1,1, 8.441, 10631.549, 141.385, 52522.428 18/09/10,04:29:06,09,07,1, 11.8,1,1, 8.441, 10631.549, 141.410, 52522.464 18/09/10,04:29:06,10,07,1, 11.8,1,1, 8.441, 10631.537, 141.411, 52522.427 18/09/10,04:29:06,11,07,1, 11.8,1,1, 8.441, 10631.563, 141.403, 52522.444 18/09/10,04:29:06,12,07,1, 11.8,1,1, 8.441, 10631.584, 141.451, 52522.461 18/09/10,04:29:06,13,07,1, 11.8,1,1, 8.441, 10631.551, 141.410, 52522.436 18/09/10,04:29:06,14,07,1, 11.8,1,1, 8.441, 10631.575, 141.445, 52522.449 18/09/10,04:29:06,15,07,1, 11.8,1,1, 8.441, 10631.545, 141.418, 52522.420 18/09/10,04:29:06,16,07,1, 11.8,1,1, 8.441, 10631.579, 141.451, 52522.424 18/09/10,04:29:06,17,07,1, 11.8,1,1, 8.441, 10631.578, 141.470, 52522.466 18/09/10,04:29:06,18,07,1, 11.8,1,1, 8.441, 10631.559, 141.440, 52522.426 18/09/10,04:29:06,19,07,1, 11.8,1,1, 8.441, 10631.572, 141.482, 52522.485 18/09/10,04:29:07,00,07,1, 11.9,1,1, 8.444, 10631.568, 141.482, 52522.485 18/09/10,04:29:07,01,07,1, 11.9,1,1, 8.444, 10631.575, 141.449, 52522.446 18/09/10,04:29:07,02,07,1, 11.9,1,1, 8.444, 10631.564, 141.474, 52522.457 18/09/10,04:29:07,03,07,1, 11.9,1,1, 8.444, 10631.580, 141.457, 52522.441 18/09/10,04:29:07,04,07,1, 11.9,1,1, 8.444, 10631.589, 141.477, 52522.466 18/09/10,04:29:07,05,07,1, 11.9,1,1, 8.444, 10631.563, 141.468, 52522.473 18/09/10,04:29:07,06,07,1, 11.9,1,1, 8.444, 10631.608, 141.493, 52522.489 18/09/10,04:29:07,07,07,1, 11.9,1,1, 8.444, 10631.610, 141.516, 52522.487 18/09/10,04:29:07,08,07,1, 11.9,1,1, 8.444, 10631.590, 141.481, 52522.434 18/09/10,04:29:07,09,07,1, 11.9,1,1, 8.444, 10631.585, 141.525, 52522.464 18/09/10,04:29:07,10,07,1, 11.9,1,1, 8.444, 10631.583, 141.515, 52522.448 18/09/10,04:29:07,11,07,1, 11.9,1,1, 8.444, 10631.613, 141.526, 52522.447 18/09/10,04:29:07,12,07,1, 11.9,1,1, 8.444, 10631.626, 141.571, 52522.468 18/09/10,04:29:07,13,07,1, 11.9,1,1, 8.444, 10631.613, 141.521, 52522.428 18/09/10,04:29:07,14,07,1, 11.9,1,1, 8.444, 10631.612, 141.564, 52522.477 18/09/10,04:29:07,15,07,1, 11.9,1,1, 8.444, 10631.611, 141.564, 52522.470 18/09/10,04:29:07,16,07,1, 11.9,1,1, 8.444, 10631.613, 141.569, 52522.427 18/09/10,04:29:07,17,07,1, 11.9,1,1, 8.444, 10631.629, 141.570, 52522.471 18/09/10,04:29:07,18,07,1, 11.9,1,1, 8.444, 10631.618, 141.549, 52522.465 18/09/10,04:29:07,19,07,1, 11.9,1,1, 8.444, 10631.643, 141.587, 52522.518 18/09/10,04:29:08,00,07,1, 11.9,1,1, 8.441, 10631.635, 141.587, 52522.518 18/09/10,04:29:08,01,07,1, 11.9,1,1, 8.441, 10631.647, 141.600, 52522.499 18/09/10,04:29:08,02,07,1, 11.9,1,1, 8.441, 10631.648, 141.635, 52522.527 18/09/10,04:29:08,03,07,1, 11.9,1,1, 8.441, 10631.624, 141.593, 52522.470 18/09/10,04:29:08,04,07,1, 11.9,1,1, 8.441, 10631.653, 141.624, 52522.463 18/09/10,04:29:08,05,07,1, 11.9,1,1, 8.441, 10631.686, 141.641, 52522.500 18/09/10,04:29:08,06,07,1, 11.9,1,1, 8.441, 10631.640, 141.624, 52522.482 18/09/10,04:29:08,07,07,1, 11.9,1,1, 8.441, 10631.668, 141.668, 52522.464 18/09/10,04:29:08,08,07,1, 11.9,1,1, 8.441, 10631.638, 141.628, 52522.452 18/09/10,04:29:08,09,07,1, 11.9,1,1, 8.441, 10631.648, 141.656, 52522.455 18/09/10,04:29:08,10,07,1, 11.9,1,1, 8.441, 10631.666, 141.671, 52522.503 18/09/10,04:29:08,11,07,1, 11.9,1,1, 8.441, 10631.667, 141.626, 52522.414 18/09/10,04:29:08,12,07,1, 11.9,1,1, 8.441, 10631.682, 141.697, 52522.514 18/09/10,04:29:08,13,07,1, 11.9,1,1, 8.441, 10631.666, 141.682, 52522.465 18/09/10,04:29:08,14,07,1, 11.9,1,1, 8.441, 10631.673, 141.690, 52522.475 18/09/10,04:29:08,15,07,1, 11.9,1,1, 8.441, 10631.660, 141.723, 52522.494 18/09/10,04:29:08,16,07,1, 11.9,1,1, 8.441, 10631.680, 141.690, 52522.480 18/09/10,04:29:08,17,07,1, 11.9,1,1, 8.441, 10631.668, 141.729, 52522.490 18/09/10,04:29:08,18,07,1, 11.9,1,1, 8.441, 10631.678, 141.732, 52522.521 18/09/10,04:29:08,19,07,1, 11.9,1,1, 8.441, 10631.683, 141.739, 52522.506 18/09/10,04:29:09,00,07,1, 11.9,1,1, 8.440, 10631.677, 141.739, 52522.506 18/09/10,04:29:09,01,07,1, 11.9,1,1, 8.440, 10631.683, 141.716, 52522.469 18/09/10,04:29:09,02,07,1, 11.9,1,1, 8.440, 10631.707, 141.775, 52522.516 18/09/10,04:29:09,03,07,1, 11.9,1,1, 8.440, 10631.695, 141.757, 52522.484 18/09/10,04:29:09,04,07,1, 11.9,1,1, 8.440, 10631.703, 141.767, 52522.510 18/09/10,04:29:09,05,07,1, 11.9,1,1, 8.440, 10631.706, 141.782, 52522.520 18/09/10,04:29:09,06,07,1, 11.9,1,1, 8.440, 10631.710, 141.764, 52522.501 18/09/10,04:29:09,07,07,1, 11.9,1,1, 8.440, 10631.729, 141.818, 52522.534 18/09/10,04:29:09,08,07,1, 11.9,1,1, 8.440, 10631.712, 141.783, 52522.505 18/09/10,04:29:09,09,07,1, 11.9,1,1, 8.440, 10631.704, 141.804, 52522.515 18/09/10,04:29:09,10,07,1, 11.9,1,1, 8.440, 10631.708, 141.809, 52522.499 18/09/10,04:29:09,11,07,1, 11.9,1,1, 8.440, 10631.702, 141.794, 52522.460 18/09/10,04:29:09,12,07,1, 11.9,1,1, 8.440, 10631.722, 141.834, 52522.536 18/09/10,04:29:09,13,07,1, 11.9,1,1, 8.440, 10631.705, 141.825, 52522.508 18/09/10,04:29:09,14,07,1, 11.9,1,1, 8.440, 10631.740, 141.843, 52522.571 18/09/10,04:29:09,15,07,1, 11.9,1,1, 8.440, 10631.713, 141.869, 52522.528 18/09/10,04:29:09,16,07,1, 11.9,1,1, 8.440, 10631.719, 141.829, 52522.518 18/09/10,04:29:09,17,07,1, 11.9,1,1, 8.440, 10631.755, 141.848, 52522.552 18/09/10,04:29:09,18,07,1, 11.9,1,1, 8.440, 10631.705, 141.847, 52522.495 18/09/10,04:29:09,19,07,1, 11.9,1,1, 8.440, 10631.756, 141.898, 52522.545 18/09/10,04:29:10,00,07,1, 11.8,1,1, 8.437, 10631.752, 141.898, 52522.545 18/09/10,04:29:10,01,07,1, 11.8,1,1, 8.437, 10631.748, 141.875, 52522.503 18/09/10,04:29:10,02,07,1, 11.8,1,1, 8.437, 10631.761, 141.899, 52522.534 18/09/10,04:29:10,03,07,1, 11.8,1,1, 8.437, 10631.746, 141.883, 52522.495 18/09/10,04:29:10,04,07,1, 11.8,1,1, 8.437, 10631.772, 141.931, 52522.580 18/09/10,04:29:10,05,07,1, 11.8,1,1, 8.437, 10631.770, 141.909, 52522.537 18/09/10,04:29:10,06,07,1, 11.8,1,1, 8.437, 10631.757, 141.937, 52522.543 18/09/10,04:29:10,07,07,1, 11.8,1,1, 8.437, 10631.783, 141.918, 52522.585 18/09/10,04:29:10,08,07,1, 11.8,1,1, 8.437, 10631.765, 141.921, 52522.529 18/09/10,04:29:10,09,07,1, 11.8,1,1, 8.437, 10631.776, 141.946, 52522.563 18/09/10,04:29:10,10,07,1, 11.8,1,1, 8.437, 10631.781, 141.963, 52522.564 18/09/10,04:29:10,11,07,1, 11.8,1,1, 8.437, 10631.805, 141.940, 52522.588 18/09/10,04:29:10,12,07,1, 11.8,1,1, 8.437, 10631.810, 141.981, 52522.569 18/09/10,04:29:10,13,07,1, 11.8,1,1, 8.437, 10631.813, 141.949, 52522.517 18/09/10,04:29:10,14,07,1, 11.8,1,1, 8.437, 10631.811, 141.990, 52522.576 18/09/10,04:29:10,15,07,1, 11.8,1,1, 8.437, 10631.782, 141.995, 52522.499 18/09/10,04:29:10,16,07,1, 11.8,1,1, 8.437, 10631.855, 141.990, 52522.501 18/09/10,04:29:10,17,07,1, 11.8,1,1, 8.437, 10631.799, 141.998, 52522.548 18/09/10,04:29:10,18,07,1, 11.8,1,1, 8.437, 10631.796, 141.999, 52522.522 18/09/10,04:29:10,19,07,1, 11.8,1,1, 8.437, 10631.807, 142.048, 52522.549 18/09/10,04:29:11,00,07,1, 11.9,1,1, 8.440, 10631.802, 142.048, 52522.549 18/09/10,04:29:11,01,07,1, 11.9,1,1, 8.440, 10631.843, 142.040, 52522.582 18/09/10,04:29:11,02,07,1, 11.9,1,1, 8.440, 10631.846, 142.040, 52522.593 18/09/10,04:29:11,03,07,1, 11.9,1,1, 8.440, 10631.849, 142.042, 52522.547 18/09/10,04:29:11,04,07,1, 11.9,1,1, 8.440, 10631.844, 142.052, 52522.561 18/09/10,04:29:11,05,07,1, 11.9,1,1, 8.440, 10631.829, 142.043, 52522.668 18/09/10,04:29:11,06,07,1, 11.9,1,1, 8.440, 10631.863, 142.069, 52522.456 18/09/10,04:29:11,07,07,1, 11.9,1,1, 8.440, 10631.865, 142.088, 52522.553 18/09/10,04:29:11,08,07,1, 11.9,1,1, 8.440, 10631.872, 142.083, 52522.535 18/09/10,04:29:11,09,07,1, 11.9,1,1, 8.440, 10631.864, 142.120, 52522.525 18/09/10,04:29:11,10,07,1, 11.9,1,1, 8.440, 10631.861, 142.094, 52522.521 18/09/10,04:29:11,11,07,1, 11.9,1,1, 8.440, 10631.882, 142.114, 52522.555 18/09/10,04:29:11,12,07,1, 11.9,1,1, 8.440, 10631.871, 142.102, 52522.565 18/09/10,04:29:11,13,07,1, 11.9,1,1, 8.440, 10631.867, 142.107, 52522.546 18/09/10,04:29:11,14,07,1, 11.9,1,1, 8.440, 10631.885, 142.141, 52522.592 18/09/10,04:29:11,15,07,1, 11.9,1,1, 8.440, 10631.875, 142.105, 52522.546 18/09/10,04:29:11,16,07,1, 11.9,1,1, 8.440, 10631.907, 142.192, 52522.630 18/09/10,04:29:11,17,07,1, 11.9,1,1, 8.440, 10631.905, 142.158, 52522.594 18/09/10,04:29:11,18,07,1, 11.9,1,1, 8.440, 10631.898, 142.183, 52522.564 18/09/10,04:29:11,19,07,1, 11.9,1,1, 8.440, 10631.929, 142.195, 52522.612 18/09/10,04:29:12,00,07,1, 11.8,1,1, 8.444, 10631.927, 142.195, 52522.612 18/09/10,04:29:12,01,07,1, 11.8,1,1, 8.444, 10631.915, 142.180, 52522.627 18/09/10,04:29:12,02,07,1, 11.8,1,1, 8.444, 10631.932, 142.180, 52522.599 18/09/10,04:29:12,03,07,1, 11.8,1,1, 8.444, 10631.915, 142.215, 52522.590 18/09/10,04:29:12,04,07,1, 11.8,1,1, 8.444, 10631.919, 142.221, 52522.608 18/09/10,04:29:12,05,07,1, 11.8,1,1, 8.444, 10631.920, 142.203, 52522.595 18/09/10,04:29:12,06,07,1, 11.8,1,1, 8.444, 10631.920, 142.240, 52522.603 18/09/10,04:29:12,07,07,1, 11.8,1,1, 8.444, 10631.942, 142.232, 52522.593 18/09/10,04:29:12,08,07,1, 11.8,1,1, 8.444, 10631.953, 142.247, 52522.587 18/09/10,04:29:12,09,07,1, 11.8,1,1, 8.444, 10631.955, 142.257, 52522.603 18/09/10,04:29:12,10,07,1, 11.8,1,1, 8.444, 10631.945, 142.283, 52522.572 18/09/10,04:29:12,11,07,1, 11.8,1,1, 8.444, 10631.970, 142.279, 52522.628 18/09/10,04:29:12,12,07,1, 11.8,1,1, 8.444, 10631.928, 142.266, 52522.573 18/09/10,04:29:12,13,07,1, 11.8,1,1, 8.444, 10631.963, 142.278, 52522.613 18/09/10,04:29:12,14,07,1, 11.8,1,1, 8.444, 10631.951, 142.303, 52522.587 18/09/10,04:29:12,15,07,1, 11.8,1,1, 8.444, 10631.965, 142.305, 52522.597 18/09/10,04:29:12,16,07,1, 11.8,1,1, 8.444, 10631.988, 142.348, 52522.664 18/09/10,04:29:12,17,07,1, 11.8,1,1, 8.444, 10631.965, 142.318, 52522.582 18/09/10,04:29:12,18,07,1, 11.8,1,1, 8.444, 10631.984, 142.337, 52522.588 18/09/10,04:29:12,19,07,1, 11.8,1,1, 8.444, 10631.986, 142.362, 52522.599 18/09/10,04:29:13,00,07,1, 11.9,1,1, 8.438, 10631.986, 142.362, 52522.599 18/09/10,04:29:13,01,07,1, 11.9,1,1, 8.438, 10632.013, 142.370, 52522.642 18/09/10,04:29:13,02,07,1, 11.9,1,1, 8.438, 10631.982, 142.374, 52522.542 18/09/10,04:29:13,03,07,1, 11.9,1,1, 8.438, 10632.006, 142.407, 52522.618 18/09/10,04:29:13,04,07,1, 11.9,1,1, 8.438, 10632.010, 142.421, 52522.638 18/09/10,04:29:13,05,07,1, 11.9,1,1, 8.438, 10632.018, 142.388, 52522.612 18/09/10,04:29:13,06,07,1, 11.9,1,1, 8.438, 10632.013, 142.423, 52522.626 18/09/10,04:29:13,07,07,1, 11.9,1,1, 8.438, 10632.013, 142.413, 52522.570 18/09/10,04:29:13,08,07,1, 11.9,1,1, 8.438, 10632.033, 142.442, 52522.653 18/09/10,04:29:13,09,07,1, 11.9,1,1, 8.438, 10632.040, 142.435, 52522.585 18/09/10,04:29:13,10,07,1, 11.9,1,1, 8.438, 10632.042, 142.418, 52522.651 18/09/10,04:29:13,11,07,1, 11.9,1,1, 8.438, 10632.057, 142.468, 52522.625 18/09/10,04:29:13,12,07,1, 11.9,1,1, 8.438, 10632.062, 142.443, 52522.582 18/09/10,04:29:13,13,07,1, 11.9,1,1, 8.438, 10632.047, 142.466, 52522.641 18/09/10,04:29:13,14,07,1, 11.9,1,1, 8.438, 10632.046, 142.477, 52522.660 18/09/10,04:29:13,15,07,1, 11.9,1,1, 8.438, 10632.081, 142.458, 52522.608 18/09/10,04:29:13,16,07,1, 11.9,1,1, 8.438, 10632.060, 142.503, 52522.644 18/09/10,04:29:13,17,07,1, 11.9,1,1, 8.438, 10632.074, 142.492, 52522.636 18/09/10,04:29:13,18,07,1, 11.9,1,1, 8.438, 10632.070, 142.513, 52522.632 18/09/10,04:29:13,19,07,1, 11.9,1,1, 8.438, 10632.089, 142.498, 52522.674 18/09/10,04:29:14,00,07,1, 11.9,1,1, 8.439, 10632.086, 142.498, 52522.674 18/09/10,04:29:14,01,07,1, 11.9,1,1, 8.439, 10632.103, 142.506, 52522.653 18/09/10,04:29:14,02,07,1, 11.9,1,1, 8.439, 10632.065, 142.513, 52522.622 18/09/10,04:29:14,03,07,1, 11.9,1,1, 8.439, 10632.103, 142.543, 52522.650 18/09/10,04:29:14,04,07,1, 11.9,1,1, 8.439, 10632.088, 142.540, 52522.650 18/09/10,04:29:14,05,07,1, 11.9,1,1, 8.439, 10632.088, 142.558, 52522.630 18/09/10,04:29:14,06,07,1, 11.9,1,1, 8.439, 10632.086, 142.537, 52522.662 18/09/10,04:29:14,07,07,1, 11.9,1,1, 8.439, 10632.079, 142.551, 52522.613 18/09/10,04:29:14,08,07,1, 11.9,1,1, 8.439, 10632.109, 142.583, 52522.635 18/09/10,04:29:14,09,07,1, 11.9,1,1, 8.439, 10632.082, 142.552, 52522.597 18/09/10,04:29:14,10,07,1, 11.9,1,1, 8.439, 10632.093, 142.599, 52522.654 18/09/10,04:29:14,11,07,1, 11.9,1,1, 8.439, 10632.117, 142.614, 52522.612 18/09/10,04:29:14,12,07,1, 11.9,1,1, 8.439, 10632.104, 142.603, 52522.588 18/09/10,04:29:14,13,07,1, 11.9,1,1, 8.439, 10632.142, 142.662, 52522.650 18/09/10,04:29:14,14,07,1, 11.9,1,1, 8.439, 10632.122, 142.638, 52522.611 18/09/10,04:29:14,15,07,1, 11.9,1,1, 8.439, 10632.137, 142.639, 52522.588 18/09/10,04:29:14,16,07,1, 11.9,1,1, 8.439, 10632.139, 142.616, 52522.588 18/09/10,04:29:14,17,07,1, 11.9,1,1, 8.439, 10632.156, 142.641, 52522.606 18/09/10,04:29:14,18,07,1, 11.9,1,1, 8.439, 10632.128, 142.677, 52522.471 18/09/10,04:29:14,19,07,1, 11.9,1,1, 8.439, 10632.158, 142.652, 52522.497 18/09/10,04:29:15,00,07,1, 11.8,1,1, 8.440, 10632.153, 142.652, 52522.497 18/09/10,04:29:15,01,07,1, 11.8,1,1, 8.440, 10632.155, 142.669, 52522.618 18/09/10,04:29:15,02,07,1, 11.8,1,1, 8.440, 10632.151, 142.676, 52522.637 18/09/10,04:29:15,03,07,1, 11.8,1,1, 8.440, 10632.175, 142.694, 52522.629 18/09/10,04:29:15,04,07,1, 11.8,1,1, 8.440, 10632.151, 142.691, 52522.655 18/09/10,04:29:15,05,07,1, 11.8,1,1, 8.440, 10632.184, 142.737, 52522.600 18/09/10,04:29:15,06,07,1, 11.8,1,1, 8.440, 10632.168, 142.715, 52522.611 18/09/10,04:29:15,07,07,1, 11.8,1,1, 8.440, 10632.183, 142.720, 52522.643 18/09/10,04:29:15,08,07,1, 11.8,1,1, 8.440, 10632.204, 142.755, 52522.653 18/09/10,04:29:15,09,07,1, 11.8,1,1, 8.440, 10632.179, 142.733, 52522.626 18/09/10,04:29:15,10,07,1, 11.8,1,1, 8.440, 10632.208, 142.756, 52522.653 18/09/10,04:29:15,11,07,1, 11.8,1,1, 8.440, 10632.195, 142.756, 52522.588 18/09/10,04:29:15,12,07,1, 11.8,1,1, 8.440, 10632.199, 142.771, 52522.637 18/09/10,04:29:15,13,07,1, 11.8,1,1, 8.440, 10632.223, 142.783, 52522.641 18/09/10,04:29:15,14,07,1, 11.8,1,1, 8.440, 10632.192, 142.762, 52522.638 18/09/10,04:29:15,15,07,1, 11.8,1,1, 8.440, 10632.227, 142.809, 52522.640 18/09/10,04:29:15,16,07,1, 11.8,1,1, 8.440, 10632.208, 142.805, 52522.650 18/09/10,04:29:15,17,07,1, 11.8,1,1, 8.440, 10632.230, 142.796, 52522.658 18/09/10,04:29:15,18,07,1, 11.8,1,1, 8.440, 10632.215, 142.817, 52522.653 18/09/10,04:29:15,19,07,1, 11.8,1,1, 8.440, 10632.230, 142.785, 52522.627 18/09/10,04:29:16,00,07,1, 11.9,1,1, 8.440, 10632.228, 142.785, 52522.627 18/09/10,04:29:16,01,07,1, 11.9,1,1, 8.440, 10632.233, 142.810, 52522.658 18/09/10,04:29:16,02,07,1, 11.9,1,1, 8.440, 10632.262, 142.832, 52522.620 18/09/10,04:29:16,03,07,1, 11.9,1,1, 8.440, 10632.251, 142.839, 52522.638 18/09/10,04:29:16,04,07,1, 11.9,1,1, 8.440, 10632.263, 142.838, 52522.642 18/09/10,04:29:16,05,07,1, 11.9,1,1, 8.440, 10632.274, 142.863, 52522.654 18/09/10,04:29:16,06,07,1, 11.9,1,1, 8.440, 10632.289, 142.847, 52522.670 18/09/10,04:29:16,07,07,1, 11.9,1,1, 8.440, 10632.271, 142.868, 52522.665 18/09/10,04:29:16,08,07,1, 11.9,1,1, 8.440, 10632.280, 142.880, 52522.700 18/09/10,04:29:16,09,07,1, 11.9,1,1, 8.440, 10632.275, 142.861, 52522.616 18/09/10,04:29:16,10,07,1, 11.9,1,1, 8.440, 10632.293, 142.905, 52522.683 18/09/10,04:29:16,11,07,1, 11.9,1,1, 8.440, 10632.280, 142.891, 52522.611 18/09/10,04:29:16,12,07,1, 11.9,1,1, 8.440, 10632.300, 142.902, 52522.647 18/09/10,04:29:16,13,07,1, 11.9,1,1, 8.440, 10632.295, 142.910, 52522.633 18/09/10,04:29:16,14,07,1, 11.9,1,1, 8.440, 10632.279, 142.937, 52522.634 18/09/10,04:29:16,15,07,1, 11.9,1,1, 8.440, 10632.322, 142.958, 52522.650 18/09/10,04:29:16,16,07,1, 11.9,1,1, 8.440, 10632.313, 142.911, 52522.643 18/09/10,04:29:16,17,07,1, 11.9,1,1, 8.440, 10632.323, 142.925, 52522.632 18/09/10,04:29:16,18,07,1, 11.9,1,1, 8.440, 10632.326, 142.938, 52522.637 18/09/10,04:29:16,19,07,1, 11.9,1,1, 8.440, 10632.324, 142.955, 52522.626 18/09/10,04:29:17,00,07,1, 11.9,1,1, 8.442, 10632.319, 142.955, 52522.626 18/09/10,04:29:17,01,07,1, 11.9,1,1, 8.442, 10632.336, 142.970, 52522.619 18/09/10,04:29:17,02,07,1, 11.9,1,1, 8.442, 10632.367, 142.988, 52522.675 18/09/10,04:29:17,03,07,1, 11.9,1,1, 8.442, 10632.330, 142.955, 52522.591 18/09/10,04:29:17,04,07,1, 11.9,1,1, 8.442, 10632.376, 142.986, 52522.644 18/09/10,04:29:17,05,07,1, 11.9,1,1, 8.442, 10632.369, 142.978, 52522.655 18/09/10,04:29:17,06,07,1, 11.9,1,1, 8.442, 10632.361, 142.980, 52522.627 18/09/10,04:29:17,07,07,1, 11.9,1,1, 8.442, 10632.378, 143.029, 52522.666 18/09/10,04:29:17,08,07,1, 11.9,1,1, 8.442, 10632.356, 143.000, 52522.661 18/09/10,04:29:17,09,07,1, 11.9,1,1, 8.442, 10632.375, 143.008, 52522.679 18/09/10,04:29:17,10,07,1, 11.9,1,1, 8.442, 10632.409, 143.029, 52522.674 18/09/10,04:29:17,11,07,1, 11.9,1,1, 8.442, 10632.405, 142.988, 52522.662 18/09/10,04:29:17,12,07,1, 11.9,1,1, 8.442, 10632.418, 143.059, 52522.675 18/09/10,04:29:17,13,07,1, 11.9,1,1, 8.442, 10632.420, 143.024, 52522.675 18/09/10,04:29:17,14,07,1, 11.9,1,1, 8.442, 10632.424, 143.065, 52522.633 18/09/10,04:29:17,15,07,1, 11.9,1,1, 8.442, 10632.430, 143.038, 52522.687 18/09/10,04:29:17,16,07,1, 11.9,1,1, 8.442, 10632.437, 143.034, 52522.664 18/09/10,04:29:17,17,07,1, 11.9,1,1, 8.442, 10632.455, 143.074, 52522.703 18/09/10,04:29:17,18,07,1, 11.9,1,1, 8.442, 10632.437, 143.055, 52522.660 18/09/10,04:29:17,19,07,1, 11.9,1,1, 8.442, 10632.465, 143.092, 52522.680 18/09/10,04:29:18,00,07,1, 11.8,1,1, 8.439, 10632.461, 143.092, 52522.680 18/09/10,04:29:18,01,07,1, 11.8,1,1, 8.439, 10632.425, 143.098, 52522.673 18/09/10,04:29:18,02,07,1, 11.8,1,1, 8.439, 10632.449, 143.107, 52522.666 18/09/10,04:29:18,03,07,1, 11.8,1,1, 8.439, 10632.448, 143.088, 52522.656 18/09/10,04:29:18,04,07,1, 11.8,1,1, 8.439, 10632.478, 143.124, 52522.660 18/09/10,04:29:18,05,07,1, 11.8,1,1, 8.439, 10632.477, 143.117, 52522.650 18/09/10,04:29:18,06,07,1, 11.8,1,1, 8.439, 10632.488, 143.107, 52522.650 18/09/10,04:29:18,07,07,1, 11.8,1,1, 8.439, 10632.504, 143.148, 52522.695 18/09/10,04:29:18,08,07,1, 11.8,1,1, 8.439, 10632.499, 143.127, 52522.659 18/09/10,04:29:18,09,07,1, 11.8,1,1, 8.439, 10632.487, 143.137, 52522.655 18/09/10,04:29:18,10,07,1, 11.8,1,1, 8.439, 10632.490, 143.133, 52522.629 18/09/10,04:29:18,11,07,1, 11.8,1,1, 8.439, 10632.476, 143.158, 52522.690 18/09/10,04:29:18,12,07,1, 11.8,1,1, 8.439, 10632.520, 143.163, 52522.663 18/09/10,04:29:18,13,07,1, 11.8,1,1, 8.439, 10632.508, 143.164, 52522.645 18/09/10,04:29:18,14,07,1, 11.8,1,1, 8.439, 10632.537, 143.188, 52522.662 18/09/10,04:29:18,15,07,1, 11.8,1,1, 8.439, 10632.531, 143.158, 52522.646 18/09/10,04:29:18,16,07,1, 11.8,1,1, 8.439, 10632.520, 143.173, 52522.642 18/09/10,04:29:18,17,07,1, 11.8,1,1, 8.439, 10632.544, 143.174, 52522.670 18/09/10,04:29:18,18,07,1, 11.8,1,1, 8.439, 10632.517, 143.166, 52522.645 18/09/10,04:29:18,19,07,1, 11.8,1,1, 8.439, 10632.541, 143.233, 52522.700 18/09/10,04:29:19,00,07,1, 11.9,1,1, 8.437, 10632.536, 143.233, 52522.700 18/09/10,04:29:19,01,07,1, 11.9,1,1, 8.437, 10632.552, 143.216, 52522.687 18/09/10,04:29:19,02,07,1, 11.9,1,1, 8.437, 10632.551, 143.215, 52522.694 18/09/10,04:29:19,03,07,1, 11.9,1,1, 8.437, 10632.549, 143.207, 52522.669 18/09/10,04:29:19,04,07,1, 11.9,1,1, 8.437, 10632.558, 143.250, 52522.687 18/09/10,04:29:19,05,07,1, 11.9,1,1, 8.437, 10632.556, 143.203, 52522.653 18/09/10,04:29:19,06,07,1, 11.9,1,1, 8.437, 10632.581, 143.240, 52522.673 18/09/10,04:29:19,07,07,1, 11.9,1,1, 8.437, 10632.576, 143.238, 52522.669 18/09/10,04:29:19,08,07,1, 11.9,1,1, 8.437, 10632.573, 143.249, 52522.646 18/09/10,04:29:19,09,07,1, 11.9,1,1, 8.437, 10632.604, 143.255, 52522.655 18/09/10,04:29:19,10,07,1, 11.9,1,1, 8.437, 10632.604, 143.251, 52522.618 18/09/10,04:29:19,11,07,1, 11.9,1,1, 8.437, 10632.625, 143.280, 52522.654 18/09/10,04:29:19,12,07,1, 11.9,1,1, 8.437, 10632.594, 143.249, 52522.643 18/09/10,04:29:19,13,07,1, 11.9,1,1, 8.437, 10632.608, 143.276, 52522.652 18/09/10,04:29:19,14,07,1, 11.9,1,1, 8.437, 10632.622, 143.301, 52522.643 18/09/10,04:29:19,15,07,1, 11.9,1,1, 8.437, 10632.626, 143.271, 52522.631 18/09/10,04:29:19,16,07,1, 11.9,1,1, 8.437, 10632.637, 143.328, 52522.668 18/09/10,04:29:19,17,07,1, 11.9,1,1, 8.437, 10632.615, 143.299, 52522.621 18/09/10,04:29:19,18,07,1, 11.9,1,1, 8.437, 10632.644, 143.326, 52522.652 18/09/10,04:29:19,19,07,1, 11.9,1,1, 8.437, 10632.645, 143.330, 52522.656 18/09/10,04:29:20,00,07,1, 11.8,1,1, 8.438, 10632.645, 143.330, 52522.656 18/09/10,04:29:20,01,07,1, 11.8,1,1, 8.438, 10632.665, 143.331, 52522.652 18/09/10,04:29:20,02,07,1, 11.8,1,1, 8.438, 10632.643, 143.302, 52522.580 18/09/10,04:29:20,03,07,1, 11.8,1,1, 8.438, 10632.645, 143.331, 52522.589 18/09/10,04:29:20,04,07,1, 11.8,1,1, 8.438, 10632.646, 143.344, 52522.603 18/09/10,04:29:20,05,07,1, 11.8,1,1, 8.438, 10632.668, 143.336, 52522.630 18/09/10,04:29:20,06,07,1, 11.8,1,1, 8.438, 10632.692, 143.396, 52522.655 18/09/10,04:29:20,07,07,1, 11.8,1,1, 8.438, 10632.690, 143.320, 52522.618 18/09/10,04:29:20,08,07,1, 11.8,1,1, 8.438, 10632.694, 143.392, 52522.651 18/09/10,04:29:20,09,07,1, 11.8,1,1, 8.438, 10632.694, 143.374, 52522.644 18/09/10,04:29:20,10,07,1, 11.8,1,1, 8.438, 10632.687, 143.341, 52522.603 18/09/10,04:29:20,11,07,1, 11.8,1,1, 8.438, 10632.694, 143.389, 52522.641 18/09/10,04:29:20,12,07,1, 11.8,1,1, 8.438, 10632.707, 143.383, 52522.633 18/09/10,04:29:20,13,07,1, 11.8,1,1, 8.438, 10632.730, 143.408, 52522.693 18/09/10,04:29:20,14,07,1, 11.8,1,1, 8.438, 10632.706, 143.370, 52522.618 18/09/10,04:29:20,15,07,1, 11.8,1,1, 8.438, 10632.737, 143.378, 52522.612 18/09/10,04:29:20,16,07,1, 11.8,1,1, 8.438, 10632.717, 143.384, 52522.627 18/09/10,04:29:20,17,07,1, 11.8,1,1, 8.438, 10632.720, 143.390, 52522.652 18/09/10,04:29:20,18,07,1, 11.8,1,1, 8.438, 10632.725, 143.434, 52522.661 18/09/10,04:29:20,19,07,1, 11.8,1,1, 8.438, 10632.734, 143.392, 52522.627 18/09/10,04:29:21,00,07,1, 11.9,1,1, 8.442, 10632.728, 143.392, 52522.627 18/09/10,04:29:21,01,07,1, 11.9,1,1, 8.442, 10632.758, 143.420, 52522.653 18/09/10,04:29:21,02,07,1, 11.9,1,1, 8.442, 10632.763, 143.425, 52522.648 18/09/10,04:29:21,03,07,1, 11.9,1,1, 8.442, 10632.768, 143.466, 52522.640 18/09/10,04:29:21,04,07,1, 11.9,1,1, 8.442, 10632.759, 143.424, 52522.609 18/09/10,04:29:21,05,07,1, 11.9,1,1, 8.442, 10632.777, 143.448, 52522.667 18/09/10,04:29:21,06,07,1, 11.9,1,1, 8.442, 10632.762, 143.416, 52522.636 18/09/10,04:29:21,07,07,1, 11.9,1,1, 8.442, 10632.787, 143.432, 52522.617 18/09/10,04:29:21,08,07,1, 11.9,1,1, 8.442, 10632.785, 143.439, 52522.627 18/09/10,04:29:21,09,07,1, 11.9,1,1, 8.442, 10632.805, 143.434, 52522.630 18/09/10,04:29:21,10,07,1, 11.9,1,1, 8.442, 10632.827, 143.455, 52522.644 18/09/10,04:29:21,11,07,1, 11.9,1,1, 8.442, 10632.802, 143.446, 52522.643 18/09/10,04:29:21,12,07,1, 11.9,1,1, 8.442, 10632.830, 143.469, 52522.634 18/09/10,04:29:21,13,07,1, 11.9,1,1, 8.442, 10632.823, 143.467, 52522.609 18/09/10,04:29:21,14,07,1, 11.9,1,1, 8.442, 10632.834, 143.447, 52522.623 18/09/10,04:29:21,15,07,1, 11.9,1,1, 8.442, 10632.825, 143.515, 52522.655 18/09/10,04:29:21,16,07,1, 11.9,1,1, 8.442, 10632.821, 143.479, 52522.639 18/09/10,04:29:21,17,07,1, 11.9,1,1, 8.442, 10632.839, 143.496, 52522.637 18/09/10,04:29:21,18,07,1, 11.9,1,1, 8.442, 10632.850, 143.483, 52522.651 18/09/10,04:29:21,19,07,1, 11.9,1,1, 8.442, 10632.842, 143.478, 52522.642 18/09/10,04:29:22,00,07,1, 11.9,1,1, 8.440, 10632.837, 143.478, 52522.642 18/09/10,04:29:22,01,07,1, 11.9,1,1, 8.440, 10632.845, 143.496, 52522.629 18/09/10,04:29:22,02,07,1, 11.9,1,1, 8.440, 10632.845, 143.496, 52522.660 18/09/10,04:29:22,03,07,1, 11.9,1,1, 8.440, 10632.848, 143.517, 52522.624 18/09/10,04:29:22,04,07,1, 11.9,1,1, 8.440, 10632.884, 143.519, 52522.608 18/09/10,04:29:22,05,07,1, 11.9,1,1, 8.440, 10632.870, 143.524, 52522.670 18/09/10,04:29:22,06,07,1, 11.9,1,1, 8.440, 10632.858, 143.486, 52522.643 18/09/10,04:29:22,07,07,1, 11.9,1,1, 8.440, 10632.874, 143.520, 52522.660 18/09/10,04:29:22,08,07,1, 11.9,1,1, 8.440, 10632.900, 143.505, 52522.644 18/09/10,04:29:22,09,07,1, 11.9,1,1, 8.440, 10632.870, 143.536, 52522.890 18/09/10,04:29:22,10,07,1, 11.9,1,1, 8.440, 10632.872, 143.538, 52522.710 18/09/10,04:29:22,11,07,1, 11.9,1,1, 8.440, 10632.906, 143.511, 52522.654 18/09/10,04:29:22,12,07,1, 11.9,1,1, 8.440, 10632.920, 143.550, 52522.666 18/09/10,04:29:22,13,07,1, 11.9,1,1, 8.440, 10632.884, 143.509, 52522.627 18/09/10,04:29:22,14,07,1, 11.9,1,1, 8.440, 10632.928, 143.540, 52522.618 18/09/10,04:29:22,15,07,1, 11.9,1,1, 8.440, 10632.944, 143.555, 52522.619 18/09/10,04:29:22,16,07,1, 11.9,1,1, 8.440, 10632.929, 143.543, 52522.619 18/09/10,04:29:22,17,07,1, 11.9,1,1, 8.440, 10632.958, 143.553, 52522.645 18/09/10,04:29:22,18,07,1, 11.9,1,1, 8.440, 10632.936, 143.537, 52522.638 18/09/10,04:29:22,19,07,1, 11.9,1,1, 8.440, 10632.958, 143.587, 52522.645 18/09/10,04:29:23,00,07,1, 11.8,1,1, 8.439, 10632.954, 143.587, 52522.645 18/09/10,04:29:23,01,07,1, 11.8,1,1, 8.439, 10632.970, 143.541, 52522.622 18/09/10,04:29:23,02,07,1, 11.8,1,1, 8.439, 10632.954, 143.579, 52522.619 18/09/10,04:29:23,03,07,1, 11.8,1,1, 8.439, 10632.947, 143.556, 52522.593 18/09/10,04:29:23,04,07,1, 11.8,1,1, 8.439, 10632.960, 143.584, 52522.644 18/09/10,04:29:23,05,07,1, 11.8,1,1, 8.439, 10632.959, 143.555, 52522.600 18/09/10,04:29:23,06,07,1, 11.8,1,1, 8.439, 10632.968, 143.579, 52522.594 18/09/10,04:29:23,07,07,1, 11.8,1,1, 8.439, 10632.955, 143.570, 52522.633 18/09/10,04:29:23,08,07,1, 11.8,1,1, 8.439, 10632.975, 143.570, 52522.587 18/09/10,04:29:23,09,07,1, 11.8,1,1, 8.439, 10632.993, 143.581, 52522.635 18/09/10,04:29:23,10,07,1, 11.8,1,1, 8.439, 10632.991, 143.568, 52522.590 18/09/10,04:29:23,11,07,1, 11.8,1,1, 8.439, 10633.002, 143.616, 52522.645 18/09/10,04:29:23,12,07,1, 11.8,1,1, 8.439, 10632.992, 143.570, 52522.614 18/09/10,04:29:23,13,07,1, 11.8,1,1, 8.439, 10633.008, 143.592, 52522.645 18/09/10,04:29:23,14,07,1, 11.8,1,1, 8.439, 10633.005, 143.584, 52522.611 18/09/10,04:29:23,15,07,1, 11.8,1,1, 8.439, 10632.997, 143.578, 52522.594 18/09/10,04:29:23,16,07,1, 11.8,1,1, 8.439, 10633.007, 143.607, 52522.600 18/09/10,04:29:23,17,07,1, 11.8,1,1, 8.439, 10633.024, 143.565, 52522.566 18/09/10,04:29:23,18,07,1, 11.8,1,1, 8.439, 10633.012, 143.580, 52522.561 18/09/10,04:29:23,19,07,1, 11.8,1,1, 8.439, 10633.045, 143.588, 52522.578 18/09/10,04:29:24,00,07,1, 11.9,1,1, 8.440, 10633.037, 143.588, 52522.578 18/09/10,04:29:24,01,07,1, 11.9,1,1, 8.440, 10633.044, 143.598, 52522.610 18/09/10,04:29:24,02,07,1, 11.9,1,1, 8.440, 10633.045, 143.566, 52522.563 18/09/10,04:29:24,03,07,1, 11.9,1,1, 8.440, 10633.062, 143.611, 52522.620 18/09/10,04:29:24,04,07,1, 11.9,1,1, 8.440, 10633.032, 143.585, 52522.588 18/09/10,04:29:24,05,07,1, 11.9,1,1, 8.440, 10633.050, 143.587, 52522.595 18/09/10,04:29:24,06,07,1, 11.9,1,1, 8.440, 10633.035, 143.632, 52522.573 18/09/10,04:29:24,07,07,1, 11.9,1,1, 8.440, 10633.053, 143.582, 52522.592 18/09/10,04:29:24,08,07,1, 11.9,1,1, 8.440, 10633.074, 143.623, 52522.579 18/09/10,04:29:24,09,07,1, 11.9,1,1, 8.440, 10633.064, 143.585, 52522.550 18/09/10,04:29:24,10,07,1, 11.9,1,1, 8.440, 10633.059, 143.574, 52522.553 18/09/10,04:29:24,11,07,1, 11.9,1,1, 8.440, 10633.064, 143.621, 52522.560 18/09/10,04:29:24,12,07,1, 11.9,1,1, 8.440, 10633.062, 143.599, 52522.566 18/09/10,04:29:24,13,07,1, 11.9,1,1, 8.440, 10633.087, 143.611, 52522.587 18/09/10,04:29:24,14,07,1, 11.9,1,1, 8.440, 10633.067, 143.597, 52522.522 18/09/10,04:29:24,15,07,1, 11.9,1,1, 8.440, 10633.082, 143.608, 52522.562 18/09/10,04:29:24,16,07,1, 11.9,1,1, 8.440, 10633.080, 143.595, 52522.555 18/09/10,04:29:24,17,07,1, 11.9,1,1, 8.440, 10633.081, 143.619, 52522.590 18/09/10,04:29:24,18,07,1, 11.9,1,1, 8.440, 10633.121, 143.623, 52522.254 18/09/10,04:29:24,19,07,1, 11.9,1,1, 8.440, 10633.048, 143.589, 52522.579 18/09/10,04:29:25,00,07,1, 11.8,1,1, 8.440, 10633.045, 143.589, 52522.579 18/09/10,04:29:25,01,07,1, 11.8,1,1, 8.440, 10633.068, 143.597, 52522.569 18/09/10,04:29:25,02,07,1, 11.8,1,1, 8.440, 10633.118, 143.624, 52522.548 18/09/10,04:29:25,03,07,1, 11.8,1,1, 8.440, 10633.114, 143.609, 52522.601 18/09/10,04:29:25,04,07,1, 11.8,1,1, 8.440, 10633.108, 143.609, 52522.559 18/09/10,04:29:25,05,07,1, 11.8,1,1, 8.440, 10633.133, 143.612, 52522.599 18/09/10,04:29:25,06,07,1, 11.8,1,1, 8.440, 10633.111, 143.635, 52522.578 18/09/10,04:29:25,07,07,1, 11.8,1,1, 8.440, 10633.127, 143.589, 52522.622 18/09/10,04:29:25,08,07,1, 11.8,1,1, 8.440, 10633.153, 143.614, 52522.580 18/09/10,04:29:25,09,07,1, 11.8,1,1, 8.440, 10633.140, 143.602, 52522.600 18/09/10,04:29:25,10,07,1, 11.8,1,1, 8.440, 10633.148, 143.619, 52522.581 18/09/10,04:29:25,11,07,1, 11.8,1,1, 8.440, 10633.165, 143.626, 52522.586 18/09/10,04:29:25,12,07,1, 11.8,1,1, 8.440, 10633.150, 143.610, 52522.618 18/09/10,04:29:25,13,07,1, 11.8,1,1, 8.440, 10633.152, 143.596, 52522.622 18/09/10,04:29:25,14,07,1, 11.8,1,1, 8.440, 10633.157, 143.591, 52522.589 18/09/10,04:29:25,15,07,1, 11.8,1,1, 8.440, 10633.146, 143.601, 52522.620 18/09/10,04:29:25,16,07,1, 11.8,1,1, 8.440, 10633.172, 143.588, 52522.603 18/09/10,04:29:25,17,07,1, 11.8,1,1, 8.440, 10633.176, 143.605, 52522.593 18/09/10,04:29:25,18,07,1, 11.8,1,1, 8.440, 10633.166, 143.613, 52522.598 18/09/10,04:29:25,19,07,1, 11.8,1,1, 8.440, 10633.180, 143.588, 52522.576 18/09/10,04:29:26,00,07,1, 11.9,1,1, 8.439, 10633.179, 143.588, 52522.576 18/09/10,04:29:26,01,07,1, 11.9,1,1, 8.439, 10633.184, 143.599, 52522.556 18/09/10,04:29:26,02,07,1, 11.9,1,1, 8.439, 10633.190, 143.634, 52522.578 18/09/10,04:29:26,03,07,1, 11.9,1,1, 8.439, 10633.175, 143.625, 52522.574 18/09/10,04:29:26,04,07,1, 11.9,1,1, 8.439, 10633.162, 143.623, 52522.609 18/09/10,04:29:26,05,07,1, 11.9,1,1, 8.439, 10633.199, 143.613, 52522.610 18/09/10,04:29:26,06,07,1, 11.9,1,1, 8.439, 10633.192, 143.598, 52522.580 18/09/10,04:29:26,07,07,1, 11.9,1,1, 8.439, 10633.167, 143.615, 52522.600 18/09/10,04:29:26,08,07,1, 11.9,1,1, 8.439, 10633.186, 143.609, 52522.596 18/09/10,04:29:26,09,07,1, 11.9,1,1, 8.439, 10633.215, 143.622, 52522.571 18/09/10,04:29:26,10,07,1, 11.9,1,1, 8.439, 10633.197, 143.611, 52522.593 18/09/10,04:29:26,11,07,1, 11.9,1,1, 8.439, 10633.206, 143.608, 52522.574 18/09/10,04:29:26,12,07,1, 11.9,1,1, 8.439, 10633.215, 143.636, 52522.562 18/09/10,04:29:26,13,07,1, 11.9,1,1, 8.439, 10633.227, 143.630, 52522.547 18/09/10,04:29:26,14,07,1, 11.9,1,1, 8.439, 10633.218, 143.605, 52522.508 18/09/10,04:29:26,15,07,1, 11.9,1,1, 8.439, 10633.215, 143.589, 52522.570 18/09/10,04:29:26,16,07,1, 11.9,1,1, 8.439, 10633.209, 143.591, 52522.555 18/09/10,04:29:26,17,07,1, 11.9,1,1, 8.439, 10633.231, 143.613, 52522.552 18/09/10,04:29:26,18,07,1, 11.9,1,1, 8.439, 10633.232, 143.600, 52522.511 18/09/10,04:29:26,19,07,1, 11.9,1,1, 8.439, 10633.242, 143.573, 52522.551 18/09/10,04:29:27,00,07,1, 11.8,1,1, 8.442, 10633.237, 143.573, 52522.551 18/09/10,04:29:27,01,07,1, 11.8,1,1, 8.442, 10633.243, 143.590, 52522.571 18/09/10,04:29:27,02,07,1, 11.8,1,1, 8.442, 10633.251, 143.585, 52522.570 18/09/10,04:29:27,03,07,1, 11.8,1,1, 8.442, 10633.248, 143.599, 52522.561 18/09/10,04:29:27,04,07,1, 11.8,1,1, 8.442, 10633.254, 143.591, 52522.559 18/09/10,04:29:27,05,07,1, 11.8,1,1, 8.442, 10633.266, 143.596, 52522.572 18/09/10,04:29:27,06,07,1, 11.8,1,1, 8.442, 10633.254, 143.584, 52522.582 18/09/10,04:29:27,07,07,1, 11.8,1,1, 8.442, 10633.260, 143.597, 52522.578 18/09/10,04:29:27,08,07,1, 11.8,1,1, 8.442, 10633.265, 143.596, 52522.595 18/09/10,04:29:27,09,07,1, 11.8,1,1, 8.442, 10633.309, 143.579, 52522.738 18/09/10,04:29:27,10,07,1, 11.8,1,1, 8.442, 10633.262, 143.596, 52522.512 18/09/10,04:29:27,11,07,1, 11.8,1,1, 8.442, 10633.247, 143.600, 52522.567 18/09/10,04:29:27,12,07,1, 11.8,1,1, 8.442, 10633.255, 143.560, 52522.583 18/09/10,04:29:27,13,07,1, 11.8,1,1, 8.442, 10633.286, 143.593, 52522.561 18/09/10,04:29:27,14,07,1, 11.8,1,1, 8.442, 10633.274, 143.579, 52522.565 18/09/10,04:29:27,15,07,1, 11.8,1,1, 8.442, 10633.262, 143.577, 52522.564 18/09/10,04:29:27,16,07,1, 11.8,1,1, 8.442, 10633.264, 143.598, 52522.562 18/09/10,04:29:27,17,07,1, 11.8,1,1, 8.442, 10633.250, 143.585, 52522.580 18/09/10,04:29:27,18,07,1, 11.8,1,1, 8.442, 10633.262, 143.552, 52522.599 18/09/10,04:29:27,19,07,1, 11.8,1,1, 8.442, 10633.263, 143.536, 52522.556 18/09/10,04:29:28,00,07,1, 11.9,1,1, 8.441, 10633.262, 143.536, 52522.556 18/09/10,04:29:28,01,07,1, 11.9,1,1, 8.441, 10633.265, 143.568, 52522.558 18/09/10,04:29:28,02,07,1, 11.9,1,1, 8.441, 10633.290, 143.560, 52522.515 18/09/10,04:29:28,03,07,1, 11.9,1,1, 8.441, 10633.285, 143.577, 52522.555 18/09/10,04:29:28,04,07,1, 11.9,1,1, 8.441, 10633.274, 143.546, 52522.551 18/09/10,04:29:28,05,07,1, 11.9,1,1, 8.441, 10633.299, 143.560, 52522.566 18/09/10,04:29:28,06,07,1, 11.9,1,1, 8.441, 10633.281, 143.544, 52522.524 18/09/10,04:29:28,07,07,1, 11.9,1,1, 8.441, 10633.299, 143.553, 52522.495 18/09/10,04:29:28,08,07,1, 11.9,1,1, 8.441, 10633.288, 143.551, 52522.528 18/09/10,04:29:28,09,07,1, 11.9,1,1, 8.441, 10633.299, 143.545, 52522.531 18/09/10,04:29:28,10,07,1, 11.9,1,1, 8.441, 10633.288, 143.537, 52522.530 18/09/10,04:29:28,11,07,1, 11.9,1,1, 8.441, 10633.307, 143.542, 52522.546 18/09/10,04:29:28,12,07,1, 11.9,1,1, 8.441, 10633.300, 143.528, 52522.539 18/09/10,04:29:28,13,07,1, 11.9,1,1, 8.441, 10633.311, 143.525, 52522.554 18/09/10,04:29:28,14,07,1, 11.9,1,1, 8.441, 10633.329, 143.500, 52522.384 18/09/10,04:29:28,15,07,1, 11.9,1,1, 8.441, 10633.262, 143.549, 52522.552 18/09/10,04:29:28,16,07,1, 11.9,1,1, 8.441, 10633.286, 143.513, 52522.529 18/09/10,04:29:28,17,07,1, 11.9,1,1, 8.441, 10633.331, 143.529, 52522.554 18/09/10,04:29:28,18,07,1, 11.9,1,1, 8.441, 10633.312, 143.557, 52522.525 18/09/10,04:29:28,19,07,1, 11.9,1,1, 8.441, 10633.312, 143.517, 52522.495 18/09/10,04:29:29,00,07,1, 11.9,1,1, 8.441, 10633.304, 143.517, 52522.495 18/09/10,04:29:29,01,07,1, 11.9,1,1, 8.441, 10633.318, 143.506, 52522.496 18/09/10,04:29:29,02,07,1, 11.9,1,1, 8.441, 10633.323, 143.536, 52522.526 18/09/10,04:29:29,03,07,1, 11.9,1,1, 8.441, 10633.321, 143.547, 52522.533 18/09/10,04:29:29,04,07,1, 11.9,1,1, 8.441, 10633.331, 143.518, 52522.501 18/09/10,04:29:29,05,07,1, 11.9,1,1, 8.441, 10633.305, 143.520, 52522.535 18/09/10,04:29:29,06,07,1, 11.9,1,1, 8.441, 10633.312, 143.517, 52522.483 18/09/10,04:29:29,07,07,1, 11.9,1,1, 8.441, 10633.324, 143.483, 52522.511 18/09/10,04:29:29,08,07,1, 11.9,1,1, 8.441, 10633.324, 143.507, 52522.469 18/09/10,04:29:29,09,07,1, 11.9,1,1, 8.441, 10633.319, 143.509, 52522.539 18/09/10,04:29:29,10,07,1, 11.9,1,1, 8.441, 10633.335, 143.497, 52522.487 18/09/10,04:29:29,11,07,1, 11.9,1,1, 8.441, 10633.340, 143.505, 52522.493 18/09/10,04:29:29,12,07,1, 11.9,1,1, 8.441, 10633.346, 143.499, 52522.451 18/09/10,04:29:29,13,07,1, 11.9,1,1, 8.441, 10633.301, 143.487, 52522.462 18/09/10,04:29:29,14,07,1, 11.9,1,1, 8.441, 10633.329, 143.482, 52522.476 18/09/10,04:29:29,15,07,1, 11.9,1,1, 8.441, 10633.321, 143.482, 52522.476 18/09/10,04:29:29,16,07,1, 11.9,1,1, 8.441, 10633.319, 143.474, 52522.450 18/09/10,04:29:29,17,07,1, 11.9,1,1, 8.441, 10633.357, 143.481, 52522.468 18/09/10,04:29:29,18,07,1, 11.9,1,1, 8.441, 10633.331, 143.466, 52522.476 18/09/10,04:29:29,19,07,1, 11.9,1,1, 8.441, 10633.312, 143.470, 52522.452 18/09/10,04:29:30,00,07,1, 11.8,1,1, 8.441, 10633.304, 143.470, 52522.452 18/09/10,04:29:30,01,07,1, 11.8,1,1, 8.441, 10633.327, 143.463, 52522.492 18/09/10,04:29:30,02,07,1, 11.8,1,1, 8.441, 10633.349, 143.464, 52522.472 18/09/10,04:29:30,03,07,1, 11.8,1,1, 8.441, 10633.330, 143.461, 52522.480 18/09/10,04:29:30,04,07,1, 11.8,1,1, 8.441, 10633.331, 143.426, 52522.455 18/09/10,04:29:30,05,07,1, 11.8,1,1, 8.441, 10633.354, 143.442, 52522.468 18/09/10,04:29:30,06,07,1, 11.8,1,1, 8.441, 10633.344, 143.417, 52522.421 18/09/10,04:29:30,07,07,1, 11.8,1,1, 8.441, 10633.343, 143.426, 52522.473 18/09/10,04:29:30,08,07,1, 11.8,1,1, 8.441, 10633.356, 143.442, 52522.471 18/09/10,04:29:30,09,07,1, 11.8,1,1, 8.441, 10633.329, 143.432, 52522.444 18/09/10,04:29:30,10,07,1, 11.8,1,1, 8.441, 10633.345, 143.455, 52522.483 18/09/10,04:29:30,11,07,1, 11.8,1,1, 8.441, 10633.330, 143.408, 52522.472 18/09/10,04:29:30,12,07,1, 11.8,1,1, 8.441, 10633.353, 143.451, 52522.474 18/09/10,04:29:30,13,07,1, 11.8,1,1, 8.441, 10633.344, 143.401, 52522.438 18/09/10,04:29:30,14,07,1, 11.8,1,1, 8.441, 10633.344, 143.420, 52522.482 18/09/10,04:29:30,15,07,1, 11.8,1,1, 8.441, 10633.350, 143.420, 52522.458 18/09/10,04:29:30,16,07,1, 11.8,1,1, 8.441, 10633.350, 143.399, 52522.437 18/09/10,04:29:30,17,07,1, 11.8,1,1, 8.441, 10633.352, 143.415, 52522.469 18/09/10,04:29:30,18,07,1, 11.8,1,1, 8.441, 10633.332, 143.385, 52522.437 18/09/10,04:29:30,19,07,1, 11.8,1,1, 8.441, 10633.362, 143.442, 52522.476 18/09/10,04:29:31,00,07,1, 11.8,1,1, 8.438, 10633.354, 143.442, 52522.476 18/09/10,04:29:31,01,07,1, 11.8,1,1, 8.438, 10633.354, 143.386, 52522.466 18/09/10,04:29:31,02,07,1, 11.8,1,1, 8.438, 10633.344, 143.385, 52522.470 18/09/10,04:29:31,03,07,1, 11.8,1,1, 8.438, 10633.345, 143.357, 52522.420 18/09/10,04:29:31,04,07,1, 11.8,1,1, 8.438, 10633.334, 143.391, 52522.477 18/09/10,04:29:31,05,07,1, 11.8,1,1, 8.438, 10633.338, 143.360, 52522.467 18/09/10,04:29:31,06,07,1, 11.8,1,1, 8.438, 10633.350, 143.388, 52522.443 18/09/10,04:29:31,07,07,1, 11.8,1,1, 8.438, 10633.332, 143.372, 52522.451 18/09/10,04:29:31,08,07,1, 11.8,1,1, 8.438, 10633.323, 143.359, 52522.436 18/09/10,04:29:31,09,07,1, 11.8,1,1, 8.438, 10633.348, 143.374, 52522.442 18/09/10,04:29:31,10,07,1, 11.8,1,1, 8.438, 10633.325, 143.341, 52522.400 18/09/10,04:29:31,11,07,1, 11.8,1,1, 8.438, 10633.343, 143.364, 52522.473 18/09/10,04:29:31,12,07,1, 11.8,1,1, 8.438, 10633.337, 143.337, 52522.425 18/09/10,04:29:31,13,07,1, 11.8,1,1, 8.438, 10633.331, 143.344, 52522.456 18/09/10,04:29:31,14,07,1, 11.8,1,1, 8.438, 10633.342, 143.346, 52522.477 18/09/10,04:29:31,15,07,1, 11.8,1,1, 8.438, 10633.342, 143.313, 52522.413 18/09/10,04:29:31,16,07,1, 11.8,1,1, 8.438, 10633.360, 143.352, 52522.413 18/09/10,04:29:31,17,07,1, 11.8,1,1, 8.438, 10633.360, 143.331, 52522.433 18/09/10,04:29:31,18,07,1, 11.8,1,1, 8.438, 10633.362, 143.335, 52522.449 18/09/10,04:29:31,19,07,1, 11.8,1,1, 8.438, 10633.326, 143.319, 52522.378 18/09/10,04:29:32,00,07,1, 11.9,1,1, 8.439, 10633.321, 143.319, 52522.378 18/09/10,04:29:32,01,07,1, 11.9,1,1, 8.439, 10633.333, 143.328, 52522.447 18/09/10,04:29:32,02,07,1, 11.9,1,1, 8.439, 10633.341, 143.291, 52522.428 18/09/10,04:29:32,03,07,1, 11.9,1,1, 8.439, 10633.346, 143.343, 52522.437 18/09/10,04:29:32,04,07,1, 11.9,1,1, 8.439, 10633.326, 143.294, 52522.421 18/09/10,04:29:32,05,07,1, 11.9,1,1, 8.439, 10633.329, 143.303, 52522.422 18/09/10,04:29:32,06,07,1, 11.9,1,1, 8.439, 10633.321, 143.296, 52522.388 18/09/10,04:29:32,07,07,1, 11.9,1,1, 8.439, 10633.332, 143.289, 52522.380 18/09/10,04:29:32,08,07,1, 11.9,1,1, 8.439, 10633.352, 143.286, 52522.440 18/09/10,04:29:32,09,07,1, 11.9,1,1, 8.439, 10633.341, 143.288, 52522.372 18/09/10,04:29:32,10,07,1, 11.9,1,1, 8.439, 10633.332, 143.299, 52522.430 18/09/10,04:29:32,11,07,1, 11.9,1,1, 8.439, 10633.317, 143.270, 52522.373 18/09/10,04:29:32,12,07,1, 11.9,1,1, 8.439, 10633.329, 143.296, 52522.425 18/09/10,04:29:32,13,07,1, 11.9,1,1, 8.439, 10633.325, 143.280, 52522.385 18/09/10,04:29:32,14,07,1, 11.9,1,1, 8.439, 10633.336, 143.272, 52522.432 18/09/10,04:29:32,15,07,1, 11.9,1,1, 8.439, 10633.340, 143.265, 52522.443 18/09/10,04:29:32,16,07,1, 11.9,1,1, 8.439, 10633.336, 143.250, 52522.414 18/09/10,04:29:32,17,07,1, 11.9,1,1, 8.439, 10633.328, 143.262, 52522.466 18/09/10,04:29:32,18,07,1, 11.9,1,1, 8.439, 10633.309, 143.222, 52522.387 18/09/10,04:29:32,19,07,1, 11.9,1,1, 8.439, 10633.317, 143.266, 52522.436 18/09/10,04:29:33,00,07,1, 11.9,1,1, 8.440, 10633.312, 143.266, 52522.436 18/09/10,04:29:33,01,07,1, 11.9,1,1, 8.440, 10633.351, 143.248, 52522.438 18/09/10,04:29:33,02,07,1, 11.9,1,1, 8.440, 10633.322, 143.255, 52522.441 18/09/10,04:29:33,03,07,1, 11.9,1,1, 8.440, 10633.299, 143.229, 52522.399 18/09/10,04:29:33,04,07,1, 11.9,1,1, 8.440, 10633.339, 143.264, 52522.476 18/09/10,04:29:33,05,07,1, 11.9,1,1, 8.440, 10633.303, 143.219, 52522.399 18/09/10,04:29:33,06,07,1, 11.9,1,1, 8.440, 10633.315, 143.236, 52522.472 18/09/10,04:29:33,07,07,1, 11.9,1,1, 8.440, 10633.295, 143.229, 52522.433 18/09/10,04:29:33,08,07,1, 11.9,1,1, 8.440, 10633.307, 143.209, 52522.447 18/09/10,04:29:33,09,07,1, 11.9,1,1, 8.440, 10633.316, 143.222, 52522.468 18/09/10,04:29:33,10,07,1, 11.9,1,1, 8.440, 10633.275, 143.174, 52522.443 18/09/10,04:29:33,11,07,1, 11.9,1,1, 8.440, 10633.322, 143.231, 52522.469 18/09/10,04:29:33,12,07,1, 11.9,1,1, 8.440, 10633.293, 143.202, 52522.453 18/09/10,04:29:33,13,07,1, 11.9,1,1, 8.440, 10633.313, 143.177, 52522.481 18/09/10,04:29:33,14,07,1, 11.9,1,1, 8.440, 10633.311, 143.190, 52522.459 18/09/10,04:29:33,15,07,1, 11.9,1,1, 8.440, 10633.299, 143.146, 52522.450 18/09/10,04:29:33,16,07,1, 11.9,1,1, 8.440, 10633.292, 143.204, 52522.447 18/09/10,04:29:33,17,07,1, 11.9,1,1, 8.440, 10633.300, 143.146, 52522.400 18/09/10,04:29:33,18,07,1, 11.9,1,1, 8.440, 10633.302, 143.177, 52522.436 18/09/10,04:29:33,19,07,1, 11.9,1,1, 8.440, 10633.274, 143.138, 52522.409 18/09/10,04:29:34,00,07,1, 11.9,1,1, 8.439, 10633.271, 143.138, 52522.409 18/09/10,04:29:34,01,07,1, 11.9,1,1, 8.439, 10633.277, 143.164, 52522.434 18/09/10,04:29:34,02,07,1, 11.9,1,1, 8.439, 10633.291, 143.163, 52522.410 18/09/10,04:29:34,03,07,1, 11.9,1,1, 8.439, 10633.286, 143.155, 52522.427 18/09/10,04:29:34,04,07,1, 11.9,1,1, 8.439, 10633.263, 143.142, 52522.394 18/09/10,04:29:34,05,07,1, 11.9,1,1, 8.439, 10633.292, 143.150, 52522.424 18/09/10,04:29:34,06,07,1, 11.9,1,1, 8.439, 10633.290, 143.115, 52522.453 18/09/10,04:29:34,07,07,1, 11.9,1,1, 8.439, 10633.296, 143.126, 52522.435 18/09/10,04:29:34,08,07,1, 11.9,1,1, 8.439, 10633.277, 143.128, 52522.426 18/09/10,04:29:34,09,07,1, 11.9,1,1, 8.439, 10633.264, 143.085, 52522.434 18/09/10,04:29:34,10,07,1, 11.9,1,1, 8.439, 10633.281, 143.127, 52522.484 18/09/10,04:29:34,11,07,1, 11.9,1,1, 8.439, 10633.236, 143.104, 52522.409 18/09/10,04:29:34,12,07,1, 11.9,1,1, 8.439, 10633.292, 143.107, 52522.399 18/09/10,04:29:34,13,07,1, 11.9,1,1, 8.439, 10633.242, 143.110, 52522.464 18/09/10,04:29:34,14,07,1, 11.9,1,1, 8.439, 10633.247, 143.090, 52522.414 18/09/10,04:29:34,15,07,1, 11.9,1,1, 8.439, 10633.269, 143.096, 52522.450 18/09/10,04:29:34,16,07,1, 11.9,1,1, 8.439, 10633.270, 143.068, 52522.452 18/09/10,04:29:34,17,07,1, 11.9,1,1, 8.439, 10633.263, 143.097, 52522.427 18/09/10,04:29:34,18,07,1, 11.9,1,1, 8.439, 10633.266, 143.084, 52522.414 18/09/10,04:29:34,19,07,1, 11.9,1,1, 8.439, 10633.269, 143.088, 52522.476 18/09/10,04:29:35,00,07,1, 11.8,1,1, 8.437, 10633.262, 143.088, 52522.476 18/09/10,04:29:35,01,07,1, 11.8,1,1, 8.437, 10633.265, 143.084, 52522.420 18/09/10,04:29:35,02,07,1, 11.8,1,1, 8.437, 10633.233, 143.073, 52522.436 18/09/10,04:29:35,03,07,1, 11.8,1,1, 8.437, 10633.232, 143.050, 52522.390 18/09/10,04:29:35,04,07,1, 11.8,1,1, 8.437, 10633.219, 143.078, 52522.414 18/09/10,04:29:35,05,07,1, 11.8,1,1, 8.437, 10633.218, 143.037, 52522.430 18/09/10,04:29:35,06,07,1, 11.8,1,1, 8.437, 10633.240, 143.055, 52522.441 18/09/10,04:29:35,07,07,1, 11.8,1,1, 8.437, 10633.227, 143.031, 52522.439 18/09/10,04:29:35,08,07,1, 11.8,1,1, 8.437, 10633.231, 143.024, 52522.434 18/09/10,04:29:35,09,07,1, 11.8,1,1, 8.437, 10633.223, 143.039, 52522.433 18/09/10,04:29:35,10,07,1, 11.8,1,1, 8.437, 10633.214, 143.031, 52522.578 18/09/10,04:29:35,11,07,1, 11.8,1,1, 8.437, 10633.210, 143.028, 52522.481 18/09/10,04:29:35,12,07,1, 11.8,1,1, 8.437, 10633.214, 143.022, 52522.439 18/09/10,04:29:35,13,07,1, 11.8,1,1, 8.437, 10633.195, 143.022, 52522.462 18/09/10,04:29:35,14,07,1, 11.8,1,1, 8.437, 10633.213, 142.997, 52522.396 18/09/10,04:29:35,15,07,1, 11.8,1,1, 8.437, 10633.215, 142.985, 52522.448 18/09/10,04:29:35,16,07,1, 11.8,1,1, 8.437, 10633.217, 143.000, 52522.451 18/09/10,04:29:35,17,07,1, 11.8,1,1, 8.437, 10633.195, 143.001, 52522.390 18/09/10,04:29:35,18,07,1, 11.8,1,1, 8.437, 10633.205, 143.019, 52522.473 18/09/10,04:29:35,19,07,1, 11.8,1,1, 8.437, 10633.196, 142.978, 52522.414 18/09/10,04:29:36,00,07,1, 11.8,1,1, 8.440, 10633.196, 142.978, 52522.414 18/09/10,04:29:36,01,07,1, 11.8,1,1, 8.440, 10633.183, 142.990, 52522.400 18/09/10,04:29:36,02,07,1, 11.8,1,1, 8.440, 10633.168, 143.000, 52522.409 18/09/10,04:29:36,03,07,1, 11.8,1,1, 8.440, 10633.182, 142.987, 52522.441 18/09/10,04:29:36,04,07,1, 11.8,1,1, 8.440, 10633.176, 142.976, 52522.407 18/09/10,04:29:36,05,07,1, 11.8,1,1, 8.440, 10633.179, 142.995, 52522.444 18/09/10,04:29:36,06,07,1, 11.8,1,1, 8.440, 10633.169, 142.974, 52522.396 18/09/10,04:29:36,07,07,1, 11.8,1,1, 8.440, 10633.185, 142.957, 52522.476 18/09/10,04:29:36,08,07,1, 11.8,1,1, 8.440, 10633.148, 142.933, 52522.455 18/09/10,04:29:36,09,07,1, 11.8,1,1, 8.440, 10633.174, 142.953, 52522.400 18/09/10,04:29:36,10,07,1, 11.8,1,1, 8.440, 10633.180, 142.953, 52522.465 18/09/10,04:29:36,11,07,1, 11.8,1,1, 8.440, 10633.150, 142.956, 52522.428 18/09/10,04:29:36,12,07,1, 11.8,1,1, 8.440, 10633.144, 142.949, 52522.459 18/09/10,04:29:36,13,07,1, 11.8,1,1, 8.440, 10633.162, 142.932, 52522.430 18/09/10,04:29:36,14,07,1, 11.8,1,1, 8.440, 10633.162, 142.953, 52522.440 18/09/10,04:29:36,15,07,1, 11.8,1,1, 8.440, 10633.133, 142.940, 52522.400 18/09/10,04:29:36,16,07,1, 11.8,1,1, 8.440, 10633.124, 142.924, 52522.423 18/09/10,04:29:36,17,07,1, 11.8,1,1, 8.440, 10633.139, 142.936, 52522.440 18/09/10,04:29:36,18,07,1, 11.8,1,1, 8.440, 10633.114, 142.907, 52522.405 18/09/10,04:29:36,19,07,1, 11.8,1,1, 8.440, 10633.118, 142.934, 52522.425 18/09/10,04:29:37,00,07,1, 11.9,1,1, 8.439, 10633.112, 142.934, 52522.425 18/09/10,04:29:37,01,07,1, 11.9,1,1, 8.439, 10633.130, 142.907, 52522.438 18/09/10,04:29:37,02,07,1, 11.9,1,1, 8.439, 10633.117, 142.919, 52522.445 18/09/10,04:29:37,03,07,1, 11.9,1,1, 8.439, 10633.111, 142.884, 52522.424 18/09/10,04:29:37,04,07,1, 11.9,1,1, 8.439, 10633.131, 142.901, 52522.430 18/09/10,04:29:37,05,07,1, 11.9,1,1, 8.439, 10633.087, 142.859, 52522.389 18/09/10,04:29:37,06,07,1, 11.9,1,1, 8.439, 10633.122, 142.898, 52522.473 18/09/10,04:29:37,07,07,1, 11.9,1,1, 8.439, 10633.094, 142.866, 52522.431 18/09/10,04:29:37,08,07,1, 11.9,1,1, 8.439, 10633.092, 142.888, 52522.449 18/09/10,04:29:37,09,07,1, 11.9,1,1, 8.439, 10633.080, 142.874, 52522.425 18/09/10,04:29:37,10,07,1, 11.9,1,1, 8.439, 10633.070, 142.845, 52522.479 18/09/10,04:29:37,11,07,1, 11.9,1,1, 8.439, 10633.083, 142.846, 52522.427 18/09/10,04:29:37,12,07,1, 11.9,1,1, 8.439, 10633.088, 142.847, 52522.422 18/09/10,04:29:37,13,07,1, 11.9,1,1, 8.439, 10633.078, 142.878, 52522.445 18/09/10,04:29:37,14,07,1, 11.9,1,1, 8.439, 10633.059, 142.822, 52522.411 18/09/10,04:29:37,15,07,1, 11.9,1,1, 8.439, 10633.069, 142.846, 52522.429 18/09/10,04:29:37,16,07,1, 11.9,1,1, 8.439, 10633.065, 142.857, 52522.446 18/09/10,04:29:37,17,07,1, 11.9,1,1, 8.439, 10633.049, 142.814, 52522.407 18/09/10,04:29:37,18,07,1, 11.9,1,1, 8.439, 10633.078, 142.842, 52522.431 18/09/10,04:29:37,19,07,1, 11.9,1,1, 8.439, 10633.037, 142.818, 52522.427 18/09/10,04:29:38,00,07,1, 11.8,1,1, 8.438, 10633.029, 142.818, 52522.427 18/09/10,04:29:38,01,07,1, 11.8,1,1, 8.438, 10633.027, 142.809, 52522.404 18/09/10,04:29:38,02,07,1, 11.8,1,1, 8.438, 10633.039, 142.822, 52522.422 18/09/10,04:29:38,03,07,1, 11.8,1,1, 8.438, 10633.027, 142.822, 52522.408 18/09/10,04:29:38,04,07,1, 11.8,1,1, 8.438, 10633.037, 142.789, 52522.433 18/09/10,04:29:38,05,07,1, 11.8,1,1, 8.438, 10633.023, 142.828, 52522.461 18/09/10,04:29:38,06,07,1, 11.8,1,1, 8.438, 10633.016, 142.798, 52522.421 18/09/10,04:29:38,07,07,1, 11.8,1,1, 8.438, 10633.000, 142.813, 52522.437 18/09/10,04:29:38,08,07,1, 11.8,1,1, 8.438, 10633.035, 142.800, 52522.450 18/09/10,04:29:38,09,07,1, 11.8,1,1, 8.438, 10633.000, 142.799, 52522.410 18/09/10,04:29:38,10,07,1, 11.8,1,1, 8.438, 10633.015, 142.814, 52522.458 18/09/10,04:29:38,11,07,1, 11.8,1,1, 8.438, 10632.999, 142.791, 52522.427 18/09/10,04:29:38,12,07,1, 11.8,1,1, 8.438, 10632.999, 142.817, 52522.459 18/09/10,04:29:38,13,07,1, 11.8,1,1, 8.438, 10632.990, 142.770, 52522.402 18/09/10,04:29:38,14,07,1, 11.8,1,1, 8.438, 10633.006, 142.784, 52522.429 18/09/10,04:29:38,15,07,1, 11.8,1,1, 8.438, 10632.987, 142.765, 52522.394 18/09/10,04:29:38,16,07,1, 11.8,1,1, 8.438, 10632.976, 142.752, 52522.422 18/09/10,04:29:38,17,07,1, 11.8,1,1, 8.438, 10632.992, 142.759, 52522.452 18/09/10,04:29:38,18,07,1, 11.8,1,1, 8.438, 10632.970, 142.729, 52522.441 18/09/10,04:29:38,19,07,1, 11.8,1,1, 8.438, 10632.962, 142.755, 52522.479 18/09/10,04:29:39,00,07,1, 11.9,1,1, 8.441, 10632.954, 142.755, 52522.479 18/09/10,04:29:39,01,07,1, 11.9,1,1, 8.441, 10632.970, 142.768, 52522.465 18/09/10,04:29:39,02,07,1, 11.9,1,1, 8.441, 10632.945, 142.741, 52522.469 18/09/10,04:29:39,03,07,1, 11.9,1,1, 8.441, 10632.962, 142.725, 52522.446 18/09/10,04:29:39,04,07,1, 11.9,1,1, 8.441, 10632.941, 142.733, 52522.476 18/09/10,04:29:39,05,07,1, 11.9,1,1, 8.441, 10632.950, 142.711, 52522.444 18/09/10,04:29:39,06,07,1, 11.9,1,1, 8.441, 10632.933, 142.731, 52522.446 18/09/10,04:29:39,07,07,1, 11.9,1,1, 8.441, 10632.938, 142.701, 52522.432 18/09/10,04:29:39,08,07,1, 11.9,1,1, 8.441, 10632.918, 142.684, 52522.448 18/09/10,04:29:39,09,07,1, 11.9,1,1, 8.441, 10632.905, 142.699, 52522.434 18/09/10,04:29:39,10,07,1, 11.9,1,1, 8.441, 10632.934, 142.687, 52522.454 18/09/10,04:29:39,11,07,1, 11.9,1,1, 8.441, 10632.916, 142.692, 52522.457 18/09/10,04:29:39,12,07,1, 11.9,1,1, 8.441, 10632.915, 142.694, 52522.441 18/09/10,04:29:39,13,07,1, 11.9,1,1, 8.441, 10632.900, 142.689, 52522.462 18/09/10,04:29:39,14,07,1, 11.9,1,1, 8.441, 10632.900, 142.659, 52522.407 18/09/10,04:29:39,15,07,1, 11.9,1,1, 8.441, 10632.938, 142.666, 52522.404 18/09/10,04:29:39,16,07,1, 11.9,1,1, 8.441, 10632.903, 142.651, 52522.421 18/09/10,04:29:39,17,07,1, 11.9,1,1, 8.441, 10632.879, 142.658, 52522.425 18/09/10,04:29:39,18,07,1, 11.9,1,1, 8.441, 10632.864, 142.672, 52522.437 18/09/10,04:29:39,19,07,1, 11.9,1,1, 8.441, 10632.883, 142.611, 52522.394 18/09/10,04:29:40,00,07,1, 11.9,1,1, 8.440, 10632.879, 142.611, 52522.394 18/09/10,04:29:40,01,07,1, 11.9,1,1, 8.440, 10632.890, 142.618, 52522.411 18/09/10,04:29:40,02,07,1, 11.9,1,1, 8.440, 10632.896, 142.662, 52522.436 18/09/10,04:29:40,03,07,1, 11.9,1,1, 8.440, 10632.876, 142.615, 52522.416 18/09/10,04:29:40,04,07,1, 11.9,1,1, 8.440, 10632.874, 142.638, 52522.430 18/09/10,04:29:40,05,07,1, 11.9,1,1, 8.440, 10632.873, 142.610, 52522.428 18/09/10,04:29:40,06,07,1, 11.9,1,1, 8.440, 10632.820, 142.611, 52522.384 18/09/10,04:29:40,07,07,1, 11.9,1,1, 8.440, 10632.836, 142.628, 52522.439 18/09/10,04:29:40,08,07,1, 11.9,1,1, 8.440, 10632.829, 142.589, 52522.437 18/09/10,04:29:40,09,07,1, 11.9,1,1, 8.440, 10632.835, 142.615, 52522.446 18/09/10,04:29:40,10,07,1, 11.9,1,1, 8.440, 10632.817, 142.578, 52522.396 18/09/10,04:29:40,11,07,1, 11.9,1,1, 8.440, 10632.806, 142.585, 52522.445 18/09/10,04:29:40,12,07,1, 11.9,1,1, 8.440, 10632.809, 142.579, 52522.414 18/09/10,04:29:40,13,07,1, 11.9,1,1, 8.440, 10632.830, 142.580, 52522.471 18/09/10,04:29:40,14,07,1, 11.9,1,1, 8.440, 10632.829, 142.588, 52522.424 18/09/10,04:29:40,15,07,1, 11.9,1,1, 8.440, 10632.798, 142.549, 52522.401 18/09/10,04:29:40,16,07,1, 11.9,1,1, 8.440, 10632.818, 142.578, 52522.474 18/09/10,04:29:40,17,07,1, 11.9,1,1, 8.440, 10632.798, 142.555, 52522.422 18/09/10,04:29:40,18,07,1, 11.9,1,1, 8.440, 10632.813, 142.578, 52522.452 18/09/10,04:29:40,19,07,1, 11.9,1,1, 8.440, 10632.778, 142.551, 52522.444 18/09/10,04:29:41,00,07,1, 11.8,1,1, 8.437, 10632.770, 142.551, 52522.444 18/09/10,04:29:41,01,07,1, 11.8,1,1, 8.437, 10632.776, 142.562, 52522.433 18/09/10,04:29:41,02,07,1, 11.8,1,1, 8.437, 10632.785, 142.518, 52522.413 18/09/10,04:29:41,03,07,1, 11.8,1,1, 8.437, 10632.778, 142.579, 52522.483 18/09/10,04:29:41,04,07,1, 11.8,1,1, 8.437, 10632.739, 142.517, 52522.393 18/09/10,04:29:41,05,07,1, 11.8,1,1, 8.437, 10632.743, 142.541, 52522.467 18/09/10,04:29:41,06,07,1, 11.8,1,1, 8.437, 10632.748, 142.529, 52522.467 18/09/10,04:29:41,07,07,1, 11.8,1,1, 8.437, 10632.766, 142.538, 52522.441 18/09/10,04:29:41,08,07,1, 11.8,1,1, 8.437, 10632.723, 142.520, 52522.443 18/09/10,04:29:41,09,07,1, 11.8,1,1, 8.437, 10632.726, 142.485, 52522.428 18/09/10,04:29:41,10,07,1, 11.8,1,1, 8.437, 10632.712, 142.546, 52522.465 18/09/10,04:29:41,11,07,1, 11.8,1,1, 8.437, 10632.711, 142.518, 52522.450 18/09/10,04:29:41,12,07,1, 11.8,1,1, 8.437, 10632.693, 142.533, 52522.451 18/09/10,04:29:41,13,07,1, 11.8,1,1, 8.437, 10632.691, 142.492, 52522.439 18/09/10,04:29:41,14,07,1, 11.8,1,1, 8.437, 10632.701, 142.501, 52522.429 18/09/10,04:29:41,15,07,1, 11.8,1,1, 8.437, 10632.687, 142.492, 52522.471 18/09/10,04:29:41,16,07,1, 11.8,1,1, 8.437, 10632.712, 142.472, 52522.427 18/09/10,04:29:41,17,07,1, 11.8,1,1, 8.437, 10632.682, 142.504, 52522.464 18/09/10,04:29:41,18,07,1, 11.8,1,1, 8.437, 10632.672, 142.458, 52522.405 18/09/10,04:29:41,19,07,1, 11.8,1,1, 8.437, 10632.701, 142.487, 52522.425 18/09/10,04:29:42,00,07,1, 11.9,1,1, 8.436, 10632.695, 142.487, 52522.425 18/09/10,04:29:42,01,07,1, 11.9,1,1, 8.436, 10632.669, 142.474, 52522.481 18/09/10,04:29:42,02,07,1, 11.9,1,1, 8.436, 10632.682, 142.458, 52522.442 18/09/10,04:29:42,03,07,1, 11.9,1,1, 8.436, 10632.673, 142.426, 52522.470 18/09/10,04:29:42,04,07,1, 11.9,1,1, 8.436, 10632.652, 142.442, 52522.473 18/09/10,04:29:42,05,07,1, 11.9,1,1, 8.436, 10632.662, 142.435, 52522.459 18/09/10,04:29:42,06,07,1, 11.9,1,1, 8.436, 10632.644, 142.465, 52522.453 18/09/10,04:29:42,07,07,1, 11.9,1,1, 8.436, 10632.653, 142.402, 52522.446 18/09/10,04:29:42,08,07,1, 11.9,1,1, 8.436, 10632.666, 142.442, 52522.484 18/09/10,04:29:42,09,07,1, 11.9,1,1, 8.436, 10632.624, 142.400, 52522.430 18/09/10,04:29:42,10,07,1, 11.9,1,1, 8.436, 10632.642, 142.402, 52522.417 18/09/10,04:29:42,11,07,1, 11.9,1,1, 8.436, 10632.614, 142.400, 52522.427 18/09/10,04:29:42,12,07,1, 11.9,1,1, 8.436, 10632.611, 142.392, 52522.416 18/09/10,04:29:42,13,07,1, 11.9,1,1, 8.436, 10632.629, 142.432, 52522.480 18/09/10,04:29:42,14,07,1, 11.9,1,1, 8.436, 10632.618, 142.392, 52522.462 18/09/10,04:29:42,15,07,1, 11.9,1,1, 8.436, 10632.621, 142.414, 52522.435 18/09/10,04:29:42,16,07,1, 11.9,1,1, 8.436, 10632.598, 142.379, 52522.451 18/09/10,04:29:42,17,07,1, 11.9,1,1, 8.436, 10632.599, 142.362, 52522.422 18/09/10,04:29:42,18,07,1, 11.9,1,1, 8.436, 10632.603, 142.387, 52522.490 18/09/10,04:29:42,19,07,1, 11.9,1,1, 8.436, 10632.563, 142.350, 52522.450 18/09/10,04:29:43,00,07,1, 11.8,1,1, 8.439, 10632.561, 142.350, 52522.450 18/09/10,04:29:43,01,07,1, 11.8,1,1, 8.439, 10632.564, 142.352, 52522.456 18/09/10,04:29:43,02,07,1, 11.8,1,1, 8.439, 10632.586, 142.362, 52522.474 18/09/10,04:29:43,03,07,1, 11.8,1,1, 8.439, 10632.585, 142.325, 52522.440 18/09/10,04:29:43,04,07,1, 11.8,1,1, 8.439, 10632.584, 142.342, 52522.459 18/09/10,04:29:43,05,07,1, 11.8,1,1, 8.439, 10632.563, 142.330, 52522.480 18/09/10,04:29:43,06,07,1, 11.8,1,1, 8.439, 10632.542, 142.337, 52522.455 18/09/10,04:29:43,07,07,1, 11.8,1,1, 8.439, 10632.550, 142.354, 52522.476 18/09/10,04:29:43,08,07,1, 11.8,1,1, 8.439, 10632.544, 142.329, 52522.420 18/09/10,04:29:43,09,07,1, 11.8,1,1, 8.439, 10632.538, 142.348, 52522.476 18/09/10,04:29:43,10,07,1, 11.8,1,1, 8.439, 10632.536, 142.307, 52522.439 18/09/10,04:29:43,11,07,1, 11.8,1,1, 8.439, 10632.508, 142.322, 52522.441 18/09/10,04:29:43,12,07,1, 11.8,1,1, 8.439, 10632.526, 142.327, 52522.472 18/09/10,04:29:43,13,07,1, 11.8,1,1, 8.439, 10632.531, 142.323, 52522.466 18/09/10,04:29:43,14,07,1, 11.8,1,1, 8.439, 10632.532, 142.333, 52522.492 18/09/10,04:29:43,15,07,1, 11.8,1,1, 8.439, 10632.494, 142.318, 52522.413 18/09/10,04:29:43,16,07,1, 11.8,1,1, 8.439, 10632.510, 142.314, 52522.372 18/09/10,04:29:43,17,07,1, 11.8,1,1, 8.439, 10632.510, 142.292, 52522.462 18/09/10,04:29:43,18,07,1, 11.8,1,1, 8.439, 10632.513, 142.293, 52522.436 18/09/10,04:29:43,19,07,1, 11.8,1,1, 8.439, 10632.506, 142.272, 52522.438 18/09/10,04:29:44,00,07,1, 11.9,1,1, 8.438, 10632.503, 142.272, 52522.438 18/09/10,04:29:44,01,07,1, 11.9,1,1, 8.438, 10632.500, 142.279, 52522.482 18/09/10,04:29:44,02,07,1, 11.9,1,1, 8.438, 10632.473, 142.238, 52522.472 18/09/10,04:29:44,03,07,1, 11.9,1,1, 8.438, 10632.448, 142.265, 52522.616 18/09/10,04:29:44,04,07,1, 11.9,1,1, 8.438, 10632.464, 142.230, 52522.347 18/09/10,04:29:44,05,07,1, 11.9,1,1, 8.438, 10632.479, 142.266, 52522.475 18/09/10,04:29:44,06,07,1, 11.9,1,1, 8.438, 10632.464, 142.249, 52522.448 18/09/10,04:29:44,07,07,1, 11.9,1,1, 8.438, 10632.463, 142.239, 52522.435 18/09/10,04:29:44,08,07,1, 11.9,1,1, 8.438, 10632.449, 142.269, 52522.524 18/09/10,04:29:44,09,07,1, 11.9,1,1, 8.438, 10632.436, 142.231, 52522.433 18/09/10,04:29:44,10,07,1, 11.9,1,1, 8.438, 10632.441, 142.260, 52522.509 18/09/10,04:29:44,11,07,1, 11.9,1,1, 8.438, 10632.424, 142.229, 52522.436 18/09/10,04:29:44,12,07,1, 11.9,1,1, 8.438, 10632.423, 142.243, 52522.442 18/09/10,04:29:44,13,07,1, 11.9,1,1, 8.438, 10632.383, 142.252, 52522.453 18/09/10,04:29:44,14,07,1, 11.9,1,1, 8.438, 10632.409, 142.205, 52522.455 18/09/10,04:29:44,15,07,1, 11.9,1,1, 8.438, 10632.395, 142.230, 52522.422 18/09/10,04:29:44,16,07,1, 11.9,1,1, 8.438, 10632.386, 142.212, 52522.453 18/09/10,04:29:44,17,07,1, 11.9,1,1, 8.438, 10632.395, 142.230, 52522.477 18/09/10,04:29:44,18,07,1, 11.9,1,1, 8.438, 10632.384, 142.184, 52522.452 18/09/10,04:29:44,19,07,1, 11.9,1,1, 8.438, 10632.382, 142.210, 52522.447 18/09/10,04:29:45,00,07,1, 11.8,1,1, 8.439, 10632.378, 142.210, 52522.447 18/09/10,04:29:45,01,07,1, 11.8,1,1, 8.439, 10632.375, 142.172, 52522.459 18/09/10,04:29:45,02,07,1, 11.8,1,1, 8.439, 10632.367, 142.181, 52522.457 18/09/10,04:29:45,03,07,1, 11.8,1,1, 8.439, 10632.375, 142.157, 52522.466 18/09/10,04:29:45,04,07,1, 11.8,1,1, 8.439, 10632.368, 142.192, 52522.478 18/09/10,04:29:45,05,07,1, 11.8,1,1, 8.439, 10632.345, 142.132, 52522.433 18/09/10,04:29:45,06,07,1, 11.8,1,1, 8.439, 10632.372, 142.161, 52522.486 18/09/10,04:29:45,07,07,1, 11.8,1,1, 8.439, 10632.356, 142.148, 52522.474 18/09/10,04:29:45,08,07,1, 11.8,1,1, 8.439, 10632.344, 142.142, 52522.481 18/09/10,04:29:45,09,07,1, 11.8,1,1, 8.439, 10632.337, 142.154, 52522.480 18/09/10,04:29:45,10,07,1, 11.8,1,1, 8.439, 10632.337, 142.157, 52522.448 18/09/10,04:29:45,11,07,1, 11.8,1,1, 8.439, 10632.316, 142.172, 52522.483 18/09/10,04:29:45,12,07,1, 11.8,1,1, 8.439, 10632.324, 142.135, 52522.434 18/09/10,04:29:45,13,07,1, 11.8,1,1, 8.439, 10632.315, 142.140, 52522.508 18/09/10,04:29:45,14,07,1, 11.8,1,1, 8.439, 10632.285, 142.151, 52522.432 18/09/10,04:29:45,15,07,1, 11.8,1,1, 8.439, 10632.297, 142.131, 52522.458 18/09/10,04:29:45,16,07,1, 11.8,1,1, 8.439, 10632.307, 142.133, 52522.460 18/09/10,04:29:45,17,07,1, 11.8,1,1, 8.439, 10632.298, 142.106, 52522.453 18/09/10,04:29:45,18,07,1, 11.8,1,1, 8.439, 10632.295, 142.120, 52522.491 18/09/10,04:29:45,19,07,1, 11.8,1,1, 8.439, 10632.272, 142.099, 52522.469 18/09/10,04:29:46,00,07,1, 11.8,1,1, 8.437, 10632.269, 142.099, 52522.469 18/09/10,04:29:46,01,07,1, 11.8,1,1, 8.437, 10632.280, 142.077, 52522.459 18/09/10,04:29:46,02,07,1, 11.8,1,1, 8.437, 10632.282, 142.123, 52522.483 18/09/10,04:29:46,03,07,1, 11.8,1,1, 8.437, 10632.248, 142.097, 52522.491 18/09/10,04:29:46,04,07,1, 11.8,1,1, 8.437, 10632.265, 142.081, 52522.481 18/09/10,04:29:46,05,07,1, 11.8,1,1, 8.437, 10632.249, 142.112, 52522.507 18/09/10,04:29:46,06,07,1, 11.8,1,1, 8.437, 10632.223, 142.052, 52522.468 18/09/10,04:29:46,07,07,1, 11.8,1,1, 8.437, 10632.256, 142.097, 52522.518 18/09/10,04:29:46,08,07,1, 11.8,1,1, 8.437, 10632.216, 142.059, 52522.492 18/09/10,04:29:46,09,07,1, 11.8,1,1, 8.437, 10632.236, 142.085, 52522.482 18/09/10,04:29:46,10,07,1, 11.8,1,1, 8.437, 10632.235, 142.093, 52522.482 18/09/10,04:29:46,11,07,1, 11.8,1,1, 8.437, 10632.220, 142.073, 52522.486 18/09/10,04:29:46,12,07,1, 11.8,1,1, 8.437, 10632.194, 142.081, 52522.452 18/09/10,04:29:46,13,07,1, 11.8,1,1, 8.437, 10632.207, 142.028, 52522.502 18/09/10,04:29:46,14,07,1, 11.8,1,1, 8.437, 10632.227, 142.055, 52522.473 18/09/10,04:29:46,15,07,1, 11.8,1,1, 8.437, 10632.207, 142.028, 52522.491 18/09/10,04:29:46,16,07,1, 11.8,1,1, 8.437, 10632.231, 142.078, 52522.467 18/09/10,04:29:46,17,07,1, 11.8,1,1, 8.437, 10632.177, 142.060, 52522.465 18/09/10,04:29:46,18,07,1, 11.8,1,1, 8.437, 10632.176, 142.020, 52522.463 18/09/10,04:29:46,19,07,1, 11.8,1,1, 8.437, 10632.176, 142.069, 52522.492 18/09/10,04:29:47,00,07,1, 11.9,1,1, 8.438, 10632.169, 142.069, 52522.492 18/09/10,04:29:47,01,07,1, 11.9,1,1, 8.438, 10632.174, 142.053, 52522.474 18/09/10,04:29:47,02,07,1, 11.9,1,1, 8.438, 10632.171, 142.035, 52522.463 18/09/10,04:29:47,03,07,1, 11.9,1,1, 8.438, 10632.159, 142.038, 52522.464 18/09/10,04:29:47,04,07,1, 11.9,1,1, 8.438, 10632.165, 142.031, 52522.439 18/09/10,04:29:47,05,07,1, 11.9,1,1, 8.438, 10632.147, 142.016, 52522.509 18/09/10,04:29:47,06,07,1, 11.9,1,1, 8.438, 10632.140, 142.034, 52522.461 18/09/10,04:29:47,07,07,1, 11.9,1,1, 8.438, 10632.137, 142.002, 52522.491 18/09/10,04:29:47,08,07,1, 11.9,1,1, 8.438, 10632.142, 142.024, 52522.478 18/09/10,04:29:47,09,07,1, 11.9,1,1, 8.438, 10632.146, 141.997, 52522.493 18/09/10,04:29:47,10,07,1, 11.9,1,1, 8.438, 10632.132, 142.008, 52522.512 18/09/10,04:29:47,11,07,1, 11.9,1,1, 8.438, 10632.127, 141.988, 52522.270 18/09/10,04:29:47,12,07,1, 11.9,1,1, 8.438, 10632.082, 141.972, 52522.329 18/09/10,04:29:47,13,07,1, 11.9,1,1, 8.438, 10632.135, 141.996, 52522.505 18/09/10,04:29:47,14,07,1, 11.9,1,1, 8.438, 10632.130, 141.959, 52522.469 18/09/10,04:29:47,15,07,1, 11.9,1,1, 8.438, 10632.106, 141.991, 52522.522 18/09/10,04:29:47,16,07,1, 11.9,1,1, 8.438, 10632.109, 141.991, 52522.478 18/09/10,04:29:47,17,07,1, 11.9,1,1, 8.438, 10632.119, 142.003, 52522.498 18/09/10,04:29:47,18,07,1, 11.9,1,1, 8.438, 10632.088, 141.978, 52522.536 18/09/10,04:29:47,19,07,1, 11.9,1,1, 8.438, 10632.087, 141.973, 52522.501 18/09/10,04:29:48,00,07,1, 11.9,1,1, 8.439, 10632.086, 141.973, 52522.501 18/09/10,04:29:48,01,07,1, 11.9,1,1, 8.439, 10632.064, 141.943, 52522.503 18/09/10,04:29:48,02,07,1, 11.9,1,1, 8.439, 10632.079, 141.975, 52522.488 18/09/10,04:29:48,03,07,1, 11.9,1,1, 8.439, 10632.036, 141.943, 52522.476 18/09/10,04:29:48,04,07,1, 11.9,1,1, 8.439, 10632.077, 141.960, 52522.458 18/09/10,04:29:48,05,07,1, 11.9,1,1, 8.439, 10632.066, 141.942, 52522.484 18/09/10,04:29:48,06,07,1, 11.9,1,1, 8.439, 10632.030, 141.913, 52522.435 18/09/10,04:29:48,07,07,1, 11.9,1,1, 8.439, 10632.033, 141.955, 52522.504 18/09/10,04:29:48,08,07,1, 11.9,1,1, 8.439, 10632.026, 141.923, 52522.444 18/09/10,04:29:48,09,07,1, 11.9,1,1, 8.439, 10632.028, 141.926, 52522.465 18/09/10,04:29:48,10,07,1, 11.9,1,1, 8.439, 10631.992, 141.898, 52522.458 18/09/10,04:29:48,11,07,1, 11.9,1,1, 8.439, 10632.021, 141.918, 52522.486 18/09/10,04:29:48,12,07,1, 11.9,1,1, 8.439, 10631.984, 141.915, 52522.446 18/09/10,04:29:48,13,07,1, 11.9,1,1, 8.439, 10632.003, 141.908, 52522.481 18/09/10,04:29:48,14,07,1, 11.9,1,1, 8.439, 10632.000, 141.903, 52522.448 18/09/10,04:29:48,15,07,1, 11.9,1,1, 8.439, 10631.979, 141.911, 52522.467 18/09/10,04:29:48,16,07,1, 11.9,1,1, 8.439, 10631.999, 141.890, 52522.475 18/09/10,04:29:48,17,07,1, 11.9,1,1, 8.439, 10631.967, 141.886, 52522.445 18/09/10,04:29:48,18,07,1, 11.9,1,1, 8.439, 10631.981, 141.917, 52522.545 18/09/10,04:29:48,19,07,1, 11.9,1,1, 8.439, 10631.961, 141.876, 52522.487 18/09/10,04:29:49,00,06,1, 11.9,1,1, 8.437, 10631.961, 141.876, 52522.487 18/09/10,04:29:49,01,06,1, 11.9,1,1, 8.437, 10631.972, 141.892, 52522.516 18/09/10,04:29:49,02,06,1, 11.9,1,1, 8.437, 10631.974, 141.850, 52522.479 18/09/10,04:29:49,03,06,1, 11.9,1,1, 8.437, 10631.945, 141.855, 52522.489 18/09/10,04:29:49,04,06,1, 11.9,1,1, 8.437, 10631.956, 141.849, 52522.490 18/09/10,04:29:49,05,06,1, 11.9,1,1, 8.437, 10631.954, 141.888, 52522.501 18/09/10,04:29:49,06,06,1, 11.9,1,1, 8.437, 10631.931, 141.843, 52522.469 18/09/10,04:29:49,07,06,1, 11.9,1,1, 8.437, 10631.936, 141.838, 52522.467 18/09/10,04:29:49,08,06,1, 11.9,1,1, 8.437, 10631.928, 141.837, 52522.478 18/09/10,04:29:49,09,06,1, 11.9,1,1, 8.437, 10631.930, 141.865, 52522.477 18/09/10,04:29:49,10,06,1, 11.9,1,1, 8.437, 10631.904, 141.836, 52522.485 18/09/10,04:29:49,11,06,1, 11.9,1,1, 8.437, 10631.902, 141.804, 52522.467 18/09/10,04:29:49,12,06,1, 11.9,1,1, 8.437, 10631.931, 141.841, 52522.518 18/09/10,04:29:49,13,06,1, 11.9,1,1, 8.437, 10631.896, 141.801, 52522.478 18/09/10,04:29:49,14,06,1, 11.9,1,1, 8.437, 10631.906, 141.850, 52522.522 18/09/10,04:29:49,15,06,1, 11.9,1,1, 8.437, 10631.892, 141.801, 52522.490 18/09/10,04:29:49,16,06,1, 11.9,1,1, 8.437, 10631.896, 141.828, 52522.501 18/09/10,04:29:49,17,06,1, 11.9,1,1, 8.437, 10631.875, 141.821, 52522.469 18/09/10,04:29:49,18,06,1, 11.9,1,1, 8.437, 10631.884, 141.824, 52522.513 18/09/10,04:29:49,19,06,1, 11.9,1,1, 8.437, 10631.866, 141.808, 52522.452 18/09/10,04:29:50,00,06,1, 11.8,1,1, 8.439, 10631.860, 141.808, 52522.452 18/09/10,04:29:50,01,06,1, 11.8,1,1, 8.439, 10631.886, 141.813, 52522.517 18/09/10,04:29:50,02,06,1, 11.8,1,1, 8.439, 10631.855, 141.755, 52522.445 18/09/10,04:29:50,03,06,1, 11.8,1,1, 8.439, 10631.846, 141.801, 52522.492 18/09/10,04:29:50,04,06,1, 11.8,1,1, 8.439, 10631.836, 141.782, 52522.461 18/09/10,04:29:50,05,06,1, 11.8,1,1, 8.439, 10631.862, 141.807, 52522.488 18/09/10,04:29:50,06,06,1, 11.8,1,1, 8.439, 10631.853, 141.786, 52522.472 18/09/10,04:29:50,07,06,1, 11.8,1,1, 8.439, 10631.833, 141.778, 52522.482 18/09/10,04:29:50,08,06,1, 11.8,1,1, 8.439, 10631.827, 141.800, 52522.523 18/09/10,04:29:50,09,06,1, 11.8,1,1, 8.439, 10631.829, 141.746, 52522.494 18/09/10,04:29:50,10,06,1, 11.8,1,1, 8.439, 10631.803, 141.778, 52522.531 18/09/10,04:29:50,11,06,1, 11.8,1,1, 8.439, 10631.809, 141.770, 52522.491 18/09/10,04:29:50,12,06,1, 11.8,1,1, 8.439, 10631.808, 141.749, 52522.502 18/09/10,04:29:50,13,06,1, 11.8,1,1, 8.439, 10631.842, 141.749, 52522.525 18/09/10,04:29:50,14,06,1, 11.8,1,1, 8.439, 10631.815, 141.777, 52522.521 18/09/10,04:29:50,15,06,1, 11.8,1,1, 8.439, 10631.811, 141.782, 52522.511 18/09/10,04:29:50,16,06,1, 11.8,1,1, 8.439, 10631.817, 141.760, 52522.492 18/09/10,04:29:50,17,06,1, 11.8,1,1, 8.439, 10631.788, 141.771, 52522.527 18/09/10,04:29:50,18,06,1, 11.8,1,1, 8.439, 10631.815, 141.757, 52522.504 18/09/10,04:29:50,19,06,1, 11.8,1,1, 8.439, 10631.804, 141.760, 52522.502 18/09/10,04:29:51,00,07,1, 11.9,1,1, 8.437, 10631.802, 141.760, 52522.502 18/09/10,04:29:51,01,07,1, 11.9,1,1, 8.437, 10631.792, 141.743, 52522.490 18/09/10,04:29:51,02,07,1, 11.9,1,1, 8.437, 10631.775, 141.724, 52522.504 18/09/10,04:29:51,03,07,1, 11.9,1,1, 8.437, 10631.763, 141.702, 52522.435 18/09/10,04:29:51,04,07,1, 11.9,1,1, 8.437, 10631.753, 141.702, 52522.490 18/09/10,04:29:51,05,07,1, 11.9,1,1, 8.437, 10631.773, 141.682, 52522.468 18/09/10,04:29:51,06,07,1, 11.9,1,1, 8.437, 10631.742, 141.685, 52522.476 18/09/10,04:29:51,07,07,1, 11.9,1,1, 8.437, 10631.749, 141.671, 52522.476 18/09/10,04:29:51,08,07,1, 11.9,1,1, 8.437, 10631.756, 141.691, 52522.517 18/09/10,04:29:51,09,07,1, 11.9,1,1, 8.437, 10631.735, 141.689, 52522.497 18/09/10,04:29:51,10,07,1, 11.9,1,1, 8.437, 10631.726, 141.680, 52522.513 18/09/10,04:29:51,11,07,1, 11.9,1,1, 8.437, 10631.717, 141.685, 52522.468 18/09/10,04:29:51,12,07,1, 11.9,1,1, 8.437, 10631.728, 141.646, 52522.477 18/09/10,04:29:51,13,07,1, 11.9,1,1, 8.437, 10631.727, 141.684, 52522.467 18/09/10,04:29:51,14,07,1, 11.9,1,1, 8.437, 10631.720, 141.675, 52522.492 18/09/10,04:29:51,15,07,1, 11.9,1,1, 8.437, 10631.734, 141.698, 52522.506 18/09/10,04:29:51,16,07,1, 11.9,1,1, 8.437, 10631.696, 141.652, 52522.490 18/09/10,04:29:51,17,07,1, 11.9,1,1, 8.437, 10631.719, 141.683, 52522.517 18/09/10,04:29:51,18,07,1, 11.9,1,1, 8.437, 10631.698, 141.659, 52522.481 18/09/10,04:29:51,19,07,1, 11.9,1,1, 8.437, 10631.692, 141.634, 52522.511 18/09/10,04:29:52,00,08,1, 11.9,1,1, 8.440, 10631.685, 141.634, 52522.511 18/09/10,04:29:52,01,08,1, 11.9,1,1, 8.440, 10631.660, 141.606, 52522.472 18/09/10,04:29:52,02,08,1, 11.9,1,1, 8.440, 10631.679, 141.642, 52522.495 18/09/10,04:29:52,03,08,1, 11.9,1,1, 8.440, 10631.661, 141.618, 52522.471 18/09/10,04:29:52,04,08,1, 11.9,1,1, 8.440, 10631.692, 141.649, 52522.512 18/09/10,04:29:52,05,08,1, 11.9,1,1, 8.440, 10631.693, 141.624, 52522.483 18/09/10,04:29:52,06,08,1, 11.9,1,1, 8.440, 10631.664, 141.638, 52522.530 18/09/10,04:29:52,07,08,1, 11.9,1,1, 8.440, 10631.669, 141.637, 52522.523 18/09/10,04:29:52,08,08,1, 11.9,1,1, 8.440, 10631.672, 141.585, 52522.539 18/09/10,04:29:52,09,08,1, 11.9,1,1, 8.440, 10631.658, 141.637, 52522.475 18/09/10,04:29:52,10,08,1, 11.9,1,1, 8.440, 10631.675, 141.622, 52522.482 18/09/10,04:29:52,11,08,1, 11.9,1,1, 8.440, 10631.655, 141.617, 52522.489 18/09/10,04:29:52,12,08,1, 11.9,1,1, 8.440, 10631.620, 141.629, 52522.477 18/09/10,04:29:52,13,08,1, 11.9,1,1, 8.440, 10631.660, 141.621, 52522.500 18/09/10,04:29:52,14,08,1, 11.9,1,1, 8.440, 10631.638, 141.599, 52522.478 18/09/10,04:29:52,15,08,1, 11.9,1,1, 8.440, 10631.637, 141.561, 52522.477 18/09/10,04:29:52,16,08,1, 11.9,1,1, 8.440, 10631.639, 141.638, 52522.512 18/09/10,04:29:52,17,08,1, 11.9,1,1, 8.440, 10631.651, 141.578, 52522.454 18/09/10,04:29:52,18,08,1, 11.9,1,1, 8.440, 10631.629, 141.628, 52522.534 18/09/10,04:29:52,19,08,1, 11.9,1,1, 8.440, 10631.609, 141.619, 52522.501 18/09/10,04:29:53,00,07,1, 11.8,1,1, 8.435, 10631.602, 141.619, 52522.501 18/09/10,04:29:53,01,07,1, 11.8,1,1, 8.435, 10631.608, 141.580, 52522.527 18/09/10,04:29:53,02,07,1, 11.8,1,1, 8.435, 10631.592, 141.559, 52522.498 18/09/10,04:29:53,03,07,1, 11.8,1,1, 8.435, 10631.592, 141.572, 52522.485 18/09/10,04:29:53,04,07,1, 11.8,1,1, 8.435, 10631.587, 141.543, 52522.477 18/09/10,04:29:53,05,07,1, 11.8,1,1, 8.435, 10631.585, 141.545, 52522.511 18/09/10,04:29:53,06,07,1, 11.8,1,1, 8.435, 10631.585, 141.550, 52522.499 18/09/10,04:29:53,07,07,1, 11.8,1,1, 8.435, 10631.598, 141.603, 52522.518 18/09/10,04:29:53,08,07,1, 11.8,1,1, 8.435, 10631.575, 141.562, 52522.501 18/09/10,04:29:53,09,07,1, 11.8,1,1, 8.435, 10631.610, 141.599, 52522.522 18/09/10,04:29:53,10,07,1, 11.8,1,1, 8.435, 10631.596, 141.573, 52522.505 18/09/10,04:29:53,11,07,1, 11.8,1,1, 8.435, 10631.560, 141.559, 52522.530 18/09/10,04:29:53,12,07,1, 11.8,1,1, 8.435, 10631.570, 141.525, 52522.518 18/09/10,04:29:53,13,07,1, 11.8,1,1, 8.435, 10631.559, 141.522, 52522.460 18/09/10,04:29:53,14,07,1, 11.8,1,1, 8.435, 10631.593, 141.568, 52522.512 18/09/10,04:29:53,15,07,1, 11.8,1,1, 8.435, 10631.546, 141.537, 52522.497 18/09/10,04:29:53,16,07,1, 11.8,1,1, 8.435, 10631.579, 141.575, 52522.503 18/09/10,04:29:53,17,07,1, 11.8,1,1, 8.435, 10631.544, 141.516, 52522.490 18/09/10,04:29:53,18,07,1, 11.8,1,1, 8.435, 10631.550, 141.542, 52522.481 18/09/10,04:29:53,19,07,1, 11.8,1,1, 8.435, 10631.533, 141.511, 52522.455 18/09/10,04:29:54,00,07,1, 11.8,1,1, 8.438, 10631.527, 141.511, 52522.455 18/09/10,04:29:54,01,07,1, 11.8,1,1, 8.438, 10631.593, 141.523, 52522.667 18/09/10,04:29:54,02,07,1, 11.8,1,1, 8.438, 10631.473, 141.536, 52522.527 18/09/10,04:29:54,03,07,1, 11.8,1,1, 8.438, 10631.482, 141.546, 52522.611 18/09/10,04:29:54,04,07,1, 11.8,1,1, 8.438, 10631.504, 141.516, 52522.546 18/09/10,04:29:54,05,07,1, 11.8,1,1, 8.438, 10631.525, 141.535, 52522.558 18/09/10,04:29:54,06,07,1, 11.8,1,1, 8.438, 10631.502, 141.502, 52522.536 18/09/10,04:29:54,07,07,1, 11.8,1,1, 8.438, 10631.495, 141.514, 52522.546 18/09/10,04:29:54,08,07,1, 11.8,1,1, 8.438, 10631.504, 141.504, 52522.614 18/09/10,04:29:54,09,07,1, 11.8,1,1, 8.438, 10631.489, 141.522, 52522.568 18/09/10,04:29:54,10,07,1, 11.8,1,1, 8.438, 10631.514, 141.528, 52522.582 18/09/10,04:29:54,11,07,1, 11.8,1,1, 8.438, 10631.488, 141.464, 52522.514 18/09/10,04:29:54,12,07,1, 11.8,1,1, 8.438, 10631.480, 141.521, 52522.525 18/09/10,04:29:54,13,07,1, 11.8,1,1, 8.438, 10631.487, 141.486, 52522.537 18/09/10,04:29:54,14,07,1, 11.8,1,1, 8.438, 10631.503, 141.520, 52522.578 18/09/10,04:29:54,15,07,1, 11.8,1,1, 8.438, 10631.470, 141.500, 52522.582 18/09/10,04:29:54,16,07,1, 11.8,1,1, 8.438, 10631.508, 141.501, 52522.550 18/09/10,04:29:54,17,07,1, 11.8,1,1, 8.438, 10631.499, 141.496, 52522.557 18/09/10,04:29:54,18,07,1, 11.8,1,1, 8.438, 10631.469, 141.482, 52522.612 18/09/10,04:29:54,19,07,1, 11.8,1,1, 8.438, 10631.470, 141.513, 52522.574 18/09/10,04:29:55,00,07,1, 11.9,1,1, 8.434, 10631.468, 141.513, 52522.574 18/09/10,04:29:55,01,07,1, 11.9,1,1, 8.434, 10631.438, 141.495, 52522.571 18/09/10,04:29:55,02,07,1, 11.9,1,1, 8.434, 10631.433, 141.453, 52522.530 18/09/10,04:29:55,03,07,1, 11.9,1,1, 8.434, 10631.454, 141.489, 52522.603 18/09/10,04:29:55,04,07,1, 11.9,1,1, 8.434, 10631.441, 141.458, 52522.533 18/09/10,04:29:55,05,07,1, 11.9,1,1, 8.434, 10631.440, 141.465, 52522.581 18/09/10,04:29:55,06,07,1, 11.9,1,1, 8.434, 10631.420, 141.444, 52522.604 18/09/10,04:29:55,07,07,1, 11.9,1,1, 8.434, 10631.459, 141.432, 52522.543 18/09/10,04:29:55,08,07,1, 11.9,1,1, 8.434, 10631.438, 141.464, 52522.582 18/09/10,04:29:55,09,07,1, 11.9,1,1, 8.434, 10631.412, 141.439, 52522.568 18/09/10,04:29:55,10,07,1, 11.9,1,1, 8.434, 10631.428, 141.443, 52522.555 18/09/10,04:29:55,11,07,1, 11.9,1,1, 8.434, 10631.406, 141.427, 52522.539 18/09/10,04:29:55,12,07,1, 11.9,1,1, 8.434, 10631.428, 141.458, 52522.572 18/09/10,04:29:55,13,07,1, 11.9,1,1, 8.434, 10631.404, 141.430, 52522.526 18/09/10,04:29:55,14,07,1, 11.9,1,1, 8.434, 10631.397, 141.427, 52522.526 18/09/10,04:29:55,15,07,1, 11.9,1,1, 8.434, 10631.413, 141.422, 52522.570 18/09/10,04:29:55,16,07,1, 11.9,1,1, 8.434, 10631.400, 141.399, 52522.546 18/09/10,04:29:55,17,07,1, 11.9,1,1, 8.434, 10631.400, 141.450, 52522.605 18/09/10,04:29:55,18,07,1, 11.9,1,1, 8.434, 10631.390, 141.408, 52522.543 18/09/10,04:29:55,19,07,1, 11.9,1,1, 8.434, 10631.405, 141.425, 52522.567 18/09/10,04:29:56,00,07,1, 11.9,1,1, 8.435, 10631.402, 141.425, 52522.567 18/09/10,04:29:56,01,07,1, 11.9,1,1, 8.435, 10631.378, 141.432, 52522.560 18/09/10,04:29:56,02,07,1, 11.9,1,1, 8.435, 10631.387, 141.432, 52522.579 18/09/10,04:29:56,03,07,1, 11.9,1,1, 8.435, 10631.384, 141.442, 52522.548 18/09/10,04:29:56,04,07,1, 11.9,1,1, 8.435, 10631.371, 141.457, 52522.569 18/09/10,04:29:56,05,07,1, 11.9,1,1, 8.435, 10631.357, 141.407, 52522.529 18/09/10,04:29:56,06,07,1, 11.9,1,1, 8.435, 10631.345, 141.436, 52522.558 18/09/10,04:29:56,07,07,1, 11.9,1,1, 8.435, 10631.357, 141.396, 52522.406 18/09/10,04:29:56,08,07,1, 11.9,1,1, 8.435, 10631.316, 141.423, 52522.618 18/09/10,04:29:56,09,07,1, 11.9,1,1, 8.435, 10631.309, 141.398, 52522.575 18/09/10,04:29:56,10,07,1, 11.9,1,1, 8.435, 10631.325, 141.429, 52522.583 18/09/10,04:29:56,11,07,1, 11.9,1,1, 8.435, 10631.332, 141.406, 52522.570 18/09/10,04:29:56,12,07,1, 11.9,1,1, 8.435, 10631.324, 141.431, 52522.585 18/09/10,04:29:56,13,07,1, 11.9,1,1, 8.435, 10631.341, 141.436, 52522.591 18/09/10,04:29:56,14,07,1, 11.9,1,1, 8.435, 10631.340, 141.394, 52522.574 18/09/10,04:29:56,15,07,1, 11.9,1,1, 8.435, 10631.335, 141.408, 52522.572 18/09/10,04:29:56,16,07,1, 11.9,1,1, 8.435, 10631.329, 141.382, 52522.581 18/09/10,04:29:56,17,07,1, 11.9,1,1, 8.435, 10631.317, 141.436, 52522.604 18/09/10,04:29:56,18,07,1, 11.9,1,1, 8.435, 10631.309, 141.389, 52522.571 18/09/10,04:29:56,19,07,1, 11.9,1,1, 8.435, 10631.319, 141.395, 52522.568 18/09/10,04:29:57,00,07,1, 11.9,1,1, 8.434, 10631.318, 141.395, 52522.568 18/09/10,04:29:57,01,07,1, 11.9,1,1, 8.434, 10631.297, 141.378, 52522.537 18/09/10,04:29:57,02,07,1, 11.9,1,1, 8.434, 10631.288, 141.408, 52522.553 18/09/10,04:29:57,03,07,1, 11.9,1,1, 8.434, 10631.283, 141.390, 52522.576 18/09/10,04:29:57,04,07,1, 11.9,1,1, 8.434, 10631.276, 141.402, 52522.589 18/09/10,04:29:57,05,07,1, 11.9,1,1, 8.434, 10631.291, 141.368, 52522.558 18/09/10,04:29:57,06,07,1, 11.9,1,1, 8.434, 10631.286, 141.398, 52522.576 18/09/10,04:29:57,07,07,1, 11.9,1,1, 8.434, 10631.279, 141.372, 52522.589 18/09/10,04:29:57,08,07,1, 11.9,1,1, 8.434, 10631.296, 141.386, 52522.548 18/09/10,04:29:57,09,07,1, 11.9,1,1, 8.434, 10631.284, 141.408, 52522.550 18/09/10,04:29:57,10,07,1, 11.9,1,1, 8.434, 10631.291, 141.346, 52522.551 18/09/10,04:29:57,11,07,1, 11.9,1,1, 8.434, 10631.275, 141.388, 52522.593 18/09/10,04:29:57,12,07,1, 11.9,1,1, 8.434, 10631.259, 141.365, 52522.570 18/09/10,04:29:57,13,07,1, 11.9,1,1, 8.434, 10631.271, 141.381, 52522.583 18/09/10,04:29:57,14,07,1, 11.9,1,1, 8.434, 10631.288, 141.365, 52522.589 18/09/10,04:29:57,15,07,1, 11.9,1,1, 8.434, 10631.307, 141.373, 52522.590 18/09/10,04:29:57,16,07,1, 11.9,1,1, 8.434, 10631.278, 141.376, 52522.619 18/09/10,04:29:57,17,07,1, 11.9,1,1, 8.434, 10631.260, 141.361, 52522.578 18/09/10,04:29:57,18,07,1, 11.9,1,1, 8.434, 10631.274, 141.385, 52522.620 18/09/10,04:29:57,19,07,1, 11.9,1,1, 8.434, 10631.272, 141.363, 52522.547 18/09/10,04:29:58,00,07,1, 11.9,1,1, 8.439, 10631.268, 141.363, 52522.547 18/09/10,04:29:58,01,07,1, 11.9,1,1, 8.439, 10631.249, 141.348, 52522.561 18/09/10,04:29:58,02,07,1, 11.9,1,1, 8.439, 10631.254, 141.380, 52522.599 18/09/10,04:29:58,03,07,1, 11.9,1,1, 8.439, 10631.255, 141.339, 52522.582 18/09/10,04:29:58,04,07,1, 11.9,1,1, 8.439, 10631.243, 141.349, 52522.599 18/09/10,04:29:58,05,07,1, 11.9,1,1, 8.439, 10631.251, 141.342, 52522.591 18/09/10,04:29:58,06,07,1, 11.9,1,1, 8.439, 10631.255, 141.360, 52522.542 18/09/10,04:29:58,07,07,1, 11.9,1,1, 8.439, 10631.247, 141.344, 52522.572 18/09/10,04:29:58,08,07,1, 11.9,1,1, 8.439, 10631.215, 141.324, 52522.608 18/09/10,04:29:58,09,07,1, 11.9,1,1, 8.439, 10631.230, 141.364, 52522.591 18/09/10,04:29:58,10,07,1, 11.9,1,1, 8.439, 10631.239, 141.332, 52522.568 18/09/10,04:29:58,11,07,1, 11.9,1,1, 8.439, 10631.229, 141.354, 52522.555 18/09/10,04:29:58,12,07,1, 11.9,1,1, 8.439, 10631.234, 141.350, 52522.612 18/09/10,04:29:58,13,07,1, 11.9,1,1, 8.439, 10631.233, 141.378, 52522.629 18/09/10,04:29:58,14,07,1, 11.9,1,1, 8.439, 10631.225, 141.343, 52522.597 18/09/10,04:29:58,15,07,1, 11.9,1,1, 8.439, 10631.218, 141.335, 52522.616 18/09/10,04:29:58,16,07,1, 11.9,1,1, 8.439, 10631.208, 141.345, 52522.624 18/09/10,04:29:58,17,07,1, 11.9,1,1, 8.439, 10631.196, 141.307, 52522.508 18/09/10,04:29:58,18,07,1, 11.9,1,1, 8.439, 10631.199, 141.374, 52522.612 18/09/10,04:29:58,19,07,1, 11.9,1,1, 8.439, 10631.193, 141.306, 52522.568 18/09/10,04:29:59,00,07,1, 11.8,1,1, 8.435, 10631.193, 141.306, 52522.568 18/09/10,04:29:59,01,07,1, 11.8,1,1, 8.435, 10631.173, 141.321, 52522.598 18/09/10,04:29:59,02,07,1, 11.8,1,1, 8.435, 10631.193, 141.323, 52522.619 18/09/10,04:29:59,03,07,1, 11.8,1,1, 8.435, 10631.174, 141.343, 52522.599 18/09/10,04:29:59,04,07,1, 11.8,1,1, 8.435, 10631.195, 141.345, 52522.599 18/09/10,04:29:59,05,07,1, 11.8,1,1, 8.435, 10631.178, 141.343, 52522.588 18/09/10,04:29:59,06,07,1, 11.8,1,1, 8.435, 10631.158, 141.331, 52522.567 18/09/10,04:29:59,07,07,1, 11.8,1,1, 8.435, 10631.159, 141.351, 52522.605 18/09/10,04:29:59,08,07,1, 11.8,1,1, 8.435, 10631.178, 141.303, 52522.554 18/09/10,04:29:59,09,07,1, 11.8,1,1, 8.435, 10631.196, 141.309, 52522.597 18/09/10,04:29:59,10,07,1, 11.8,1,1, 8.435, 10631.179, 141.309, 52522.627 18/09/10,04:29:59,11,07,1, 11.8,1,1, 8.435, 10631.186, 141.326, 52522.615 18/09/10,04:29:59,12,07,1, 11.8,1,1, 8.435, 10631.169, 141.298, 52522.617 18/09/10,04:29:59,13,07,1, 11.8,1,1, 8.435, 10631.175, 141.303, 52522.569 18/09/10,04:29:59,14,07,1, 11.8,1,1, 8.435, 10631.171, 141.318, 52522.581 18/09/10,04:29:59,15,07,1, 11.8,1,1, 8.435, 10631.144, 141.284, 52522.591 18/09/10,04:29:59,16,07,1, 11.8,1,1, 8.435, 10631.155, 141.319, 52522.631 18/09/10,04:29:59,17,07,1, 11.8,1,1, 8.435, 10631.150, 141.281, 52522.588 18/09/10,04:29:59,18,07,1, 11.8,1,1, 8.435, 10631.155, 141.326, 52522.636 18/09/10,04:29:59,19,07,1, 11.8,1,1, 8.435, 10631.154, 141.286, 52522.587 18/09/10,04:30:00,00,07,1, 11.9,1,1, 8.437, 10631.151, 141.286, 52522.587 18/09/10,04:30:00,01,07,1, 11.9,1,1, 8.437, 10631.148, 141.297, 52522.627 18/09/10,04:30:00,02,07,1, 11.9,1,1, 8.437, 10631.150, 141.286, 52522.622 18/09/10,04:30:00,03,07,1, 11.9,1,1, 8.437, 10631.129, 141.305, 52522.622 18/09/10,04:30:00,04,07,1, 11.9,1,1, 8.437, 10631.139, 141.304, 52522.609 18/09/10,04:30:00,05,07,1, 11.9,1,1, 8.437, 10631.150, 141.307, 52522.626 18/09/10,04:30:00,06,07,1, 11.9,1,1, 8.437, 10631.161, 141.299, 52522.643 18/09/10,04:30:00,07,07,1, 11.9,1,1, 8.437, 10631.127, 141.317, 52522.603 18/09/10,04:30:00,08,07,1, 11.9,1,1, 8.437, 10631.128, 141.267, 52522.616 18/09/10,04:30:00,09,07,1, 11.9,1,1, 8.437, 10631.124, 141.320, 52522.631 18/09/10,04:30:00,10,07,1, 11.9,1,1, 8.437, 10631.141, 141.308, 52522.630 18/09/10,04:30:00,11,07,1, 11.9,1,1, 8.437, 10631.131, 141.290, 52522.886 18/09/10,04:30:00,12,07,1, 11.9,1,1, 8.437, 10631.148, 141.317, 52522.587 18/09/10,04:30:00,13,07,1, 11.9,1,1, 8.437, 10631.135, 141.259, 52522.552 18/09/10,04:30:00,14,07,1, 11.9,1,1, 8.437, 10631.144, 141.307, 52522.615 18/09/10,04:30:00,15,07,1, 11.9,1,1, 8.437, 10631.124, 141.283, 52522.616 18/09/10,04:30:00,16,07,1, 11.9,1,1, 8.437, 10631.134, 141.324, 52522.664 18/09/10,04:30:00,17,07,1, 11.9,1,1, 8.437, 10631.085, 141.260, 52522.617 18/09/10,04:30:00,18,07,1, 11.9,1,1, 8.437, 10631.130, 141.304, 52522.664 18/09/10,04:30:00,19,07,1, 11.9,1,1, 8.437, 10631.088, 141.256, 52522.568 18/09/10,04:30:01,00,07,1, 11.9,1,1, 8.437, 10631.084, 141.256, 52522.568 18/09/10,04:30:01,01,07,1, 11.9,1,1, 8.437, 10631.096, 141.322, 52522.676 18/09/10,04:30:01,02,07,1, 11.9,1,1, 8.437, 10631.104, 141.304, 52522.608 18/09/10,04:30:01,03,07,1, 11.9,1,1, 8.437, 10631.116, 141.345, 52522.654 18/09/10,04:30:01,04,07,1, 11.9,1,1, 8.437, 10631.111, 141.301, 52522.664 18/09/10,04:30:01,05,07,1, 11.9,1,1, 8.437, 10631.103, 141.298, 52522.628 18/09/10,04:30:01,06,07,1, 11.9,1,1, 8.437, 10631.074, 141.248, 52522.637 18/09/10,04:30:01,07,07,1, 11.9,1,1, 8.437, 10631.108, 141.335, 52522.662 18/09/10,04:30:01,08,07,1, 11.9,1,1, 8.437, 10631.088, 141.288, 52522.663 18/09/10,04:30:01,09,07,1, 11.9,1,1, 8.437, 10631.057, 141.307, 52522.636 18/09/10,04:30:01,10,07,1, 11.9,1,1, 8.437, 10631.074, 141.288, 52522.662 18/09/10,04:30:01,11,07,1, 11.9,1,1, 8.437, 10631.093, 141.288, 52522.636 18/09/10,04:30:01,12,07,1, 11.9,1,1, 8.437, 10631.076, 141.297, 52522.638 18/09/10,04:30:01,13,07,1, 11.9,1,1, 8.437, 10631.072, 141.308, 52522.640 18/09/10,04:30:01,14,07,1, 11.9,1,1, 8.437, 10631.078, 141.307, 52522.664 18/09/10,04:30:01,15,07,1, 11.9,1,1, 8.437, 10631.074, 141.260, 52522.614 18/09/10,04:30:01,16,07,1, 11.9,1,1, 8.437, 10631.109, 141.345, 52522.708 18/09/10,04:30:01,17,07,1, 11.9,1,1, 8.437, 10631.059, 141.267, 52522.633 18/09/10,04:30:01,18,07,1, 11.9,1,1, 8.437, 10631.070, 141.305, 52522.626 18/09/10,04:30:01,19,07,1, 11.9,1,1, 8.437, 10631.071, 141.282, 52522.641 18/09/10,04:30:02,00,07,1, 11.9,1,1, 8.437, 10631.068, 141.282, 52522.641 18/09/10,04:30:02,01,07,1, 11.9,1,1, 8.437, 10631.067, 141.292, 52522.649 18/09/10,04:30:02,02,07,1, 11.9,1,1, 8.437, 10631.089, 141.297, 52522.648 18/09/10,04:30:02,03,07,1, 11.9,1,1, 8.437, 10631.068, 141.294, 52522.646 18/09/10,04:30:02,04,07,1, 11.9,1,1, 8.437, 10631.074, 141.307, 52522.635 18/09/10,04:30:02,05,07,1, 11.9,1,1, 8.437, 10631.061, 141.304, 52522.634 18/09/10,04:30:02,06,07,1, 11.9,1,1, 8.437, 10631.049, 141.279, 52522.628 18/09/10,04:30:02,07,07,1, 11.9,1,1, 8.437, 10631.047, 141.308, 52522.635 18/09/10,04:30:02,08,07,1, 11.9,1,1, 8.437, 10631.084, 141.305, 52522.671 18/09/10,04:30:02,09,07,1, 11.9,1,1, 8.437, 10631.076, 141.340, 52522.694 18/09/10,04:30:02,10,07,1, 11.9,1,1, 8.437, 10631.071, 141.280, 52522.586 18/09/10,04:30:02,11,07,1, 11.9,1,1, 8.437, 10631.076, 141.317, 52522.656 18/09/10,04:30:02,12,07,1, 11.9,1,1, 8.437, 10631.011, 141.253, 52522.585 18/09/10,04:30:02,13,07,1, 11.9,1,1, 8.437, 10631.056, 141.320, 52522.668 18/09/10,04:30:02,14,07,1, 11.9,1,1, 8.437, 10631.050, 141.301, 52522.637 18/09/10,04:30:02,15,07,1, 11.9,1,1, 8.437, 10631.028, 141.325, 52522.651 18/09/10,04:30:02,16,07,1, 11.9,1,1, 8.437, 10631.035, 141.335, 52522.655 18/09/10,04:30:02,17,07,1, 11.9,1,1, 8.437, 10631.025, 141.294, 52522.649 18/09/10,04:30:02,18,07,1, 11.9,1,1, 8.437, 10631.024, 141.313, 52522.630 18/09/10,04:30:02,19,07,1, 11.9,1,1, 8.437, 10631.012, 141.316, 52522.677 18/09/10,04:30:03,00,07,1, 11.9,1,1, 8.440, 10631.009, 141.316, 52522.677 18/09/10,04:30:03,01,07,1, 11.9,1,1, 8.440, 10631.024, 141.295, 52522.621 18/09/10,04:30:03,02,07,1, 11.9,1,1, 8.440, 10631.040, 141.359, 52522.681 18/09/10,04:30:03,03,07,1, 11.9,1,1, 8.440, 10630.995, 141.301, 52522.611 18/09/10,04:30:03,04,07,1, 11.9,1,1, 8.440, 10631.020, 141.330, 52522.639 18/09/10,04:30:03,05,07,1, 11.9,1,1, 8.440, 10630.993, 141.292, 52522.613 18/09/10,04:30:03,06,07,1, 11.9,1,1, 8.440, 10631.005, 141.302, 52522.678 18/09/10,04:30:03,07,07,1, 11.9,1,1, 8.440, 10631.009, 141.310, 52522.694 18/09/10,04:30:03,08,07,1, 11.9,1,1, 8.440, 10631.015, 141.365, 52522.698 18/09/10,04:30:03,09,07,1, 11.9,1,1, 8.440, 10631.008, 141.348, 52522.690 18/09/10,04:30:03,10,07,1, 11.9,1,1, 8.440, 10631.004, 141.296, 52522.652 18/09/10,04:30:03,11,07,1, 11.9,1,1, 8.440, 10631.019, 141.363, 52522.697 18/09/10,04:30:03,12,07,1, 11.9,1,1, 8.440, 10631.007, 141.295, 52522.652 18/09/10,04:30:03,13,07,1, 11.9,1,1, 8.440, 10631.013, 141.328, 52522.660 18/09/10,04:30:03,14,07,1, 11.9,1,1, 8.440, 10631.007, 141.319, 52522.670 18/09/10,04:30:03,15,07,1, 11.9,1,1, 8.440, 10631.022, 141.308, 52522.708 18/09/10,04:30:03,16,07,1, 11.9,1,1, 8.440, 10631.001, 141.299, 52522.673 18/09/10,04:30:03,17,07,1, 11.9,1,1, 8.440, 10631.002, 141.350, 52522.713 18/09/10,04:30:03,18,07,1, 11.9,1,1, 8.440, 10631.006, 141.311, 52522.645 18/09/10,04:30:03,19,07,1, 11.9,1,1, 8.440, 10631.013, 141.302, 52522.657 18/09/10,04:30:04,00,07,1, 11.9,1,1, 8.439, 10631.009, 141.302, 52522.657 18/09/10,04:30:04,01,07,1, 11.9,1,1, 8.439, 10631.031, 141.342, 52522.740 18/09/10,04:30:04,02,07,1, 11.9,1,1, 8.439, 10631.013, 141.334, 52522.652 18/09/10,04:30:04,03,07,1, 11.9,1,1, 8.439, 10630.978, 141.326, 52522.633 18/09/10,04:30:04,04,07,1, 11.9,1,1, 8.439, 10630.977, 141.339, 52522.649 18/09/10,04:30:04,05,07,1, 11.9,1,1, 8.439, 10630.982, 141.306, 52522.600 18/09/10,04:30:04,06,07,1, 11.9,1,1, 8.439, 10630.966, 141.345, 52522.641 18/09/10,04:30:04,07,07,1, 11.9,1,1, 8.439, 10630.980, 141.307, 52522.623 18/09/10,04:30:04,08,07,1, 11.9,1,1, 8.439, 10630.966, 141.336, 52522.652 18/09/10,04:30:04,09,07,1, 11.9,1,1, 8.439, 10630.976, 141.323, 52522.646 18/09/10,04:30:04,10,07,1, 11.9,1,1, 8.439, 10630.998, 141.390, 52522.685 18/09/10,04:30:04,11,07,1, 11.9,1,1, 8.439, 10630.982, 141.355, 52522.681 18/09/10,04:30:04,12,07,1, 11.9,1,1, 8.439, 10630.971, 141.372, 52522.693 18/09/10,04:30:04,13,07,1, 11.9,1,1, 8.439, 10631.009, 141.390, 52522.668 18/09/10,04:30:04,14,07,1, 11.9,1,1, 8.439, 10630.984, 141.332, 52522.646 18/09/10,04:30:04,15,07,1, 11.9,1,1, 8.439, 10630.996, 141.362, 52522.659 18/09/10,04:30:04,16,07,1, 11.9,1,1, 8.439, 10630.983, 141.337, 52522.632 18/09/10,04:30:04,17,07,1, 11.9,1,1, 8.439, 10630.973, 141.369, 52522.674 18/09/10,04:30:04,18,07,1, 11.9,1,1, 8.439, 10630.946, 141.342, 52522.647 18/09/10,04:30:04,19,07,1, 11.9,1,1, 8.439, 10630.962, 141.341, 52522.675 18/09/10,04:30:05,00,07,1, 11.8,1,1, 8.434, 10630.959, 141.341, 52522.675 18/09/10,04:30:05,01,07,1, 11.8,1,1, 8.434, 10630.959, 141.340, 52522.679 18/09/10,04:30:05,02,07,1, 11.8,1,1, 8.434, 10630.954, 141.329, 52522.673 18/09/10,04:30:05,03,07,1, 11.8,1,1, 8.434, 10630.961, 141.376, 52522.726 18/09/10,04:30:05,04,07,1, 11.8,1,1, 8.434, 10630.933, 141.339, 52522.660 18/09/10,04:30:05,05,07,1, 11.8,1,1, 8.434, 10630.974, 141.371, 52522.672 18/09/10,04:30:05,06,07,1, 11.8,1,1, 8.434, 10630.964, 141.343, 52522.713 18/09/10,04:30:05,07,07,1, 11.8,1,1, 8.434, 10630.949, 141.334, 52522.686 18/09/10,04:30:05,08,07,1, 11.8,1,1, 8.434, 10630.948, 141.372, 52522.689 18/09/10,04:30:05,09,07,1, 11.8,1,1, 8.434, 10630.935, 141.330, 52522.649 18/09/10,04:30:05,10,07,1, 11.8,1,1, 8.434, 10630.970, 141.391, 52522.758 18/09/10,04:30:05,11,07,1, 11.8,1,1, 8.434, 10630.927, 141.338, 52522.653 18/09/10,04:30:05,12,07,1, 11.8,1,1, 8.434, 10630.931, 141.406, 52522.757 18/09/10,04:30:05,13,07,1, 11.8,1,1, 8.434, 10630.928, 141.372, 52522.659 18/09/10,04:30:05,14,07,1, 11.8,1,1, 8.434, 10630.929, 141.400, 52522.758 18/09/10,04:30:05,15,07,1, 11.8,1,1, 8.434, 10630.963, 141.360, 52522.679 18/09/10,04:30:05,16,07,1, 11.8,1,1, 8.434, 10630.941, 141.375, 52522.707 18/09/10,04:30:05,17,07,1, 11.8,1,1, 8.434, 10630.942, 141.387, 52522.698 18/09/10,04:30:05,18,07,1, 11.8,1,1, 8.434, 10630.933, 141.350, 52522.681 18/09/10,04:30:05,19,07,1, 11.8,1,1, 8.434, 10630.948, 141.399, 52522.752 18/09/10,04:30:06,00,07,1, 11.8,1,1, 8.432, 10630.943, 141.399, 52522.752 18/09/10,04:30:06,01,07,1, 11.8,1,1, 8.432, 10630.943, 141.400, 52522.718 18/09/10,04:30:06,02,07,1, 11.8,1,1, 8.432, 10630.927, 141.399, 52522.694 18/09/10,04:30:06,03,07,1, 11.8,1,1, 8.432, 10630.946, 141.424, 52522.684 18/09/10,04:30:06,04,07,1, 11.8,1,1, 8.432, 10630.938, 141.372, 52522.643 18/09/10,04:30:06,05,07,1, 11.8,1,1, 8.432, 10630.937, 141.407, 52522.718 18/09/10,04:30:06,06,07,1, 11.8,1,1, 8.432, 10630.928, 141.391, 52522.644 18/09/10,04:30:06,07,07,1, 11.8,1,1, 8.432, 10630.962, 141.393, 52522.646 18/09/10,04:30:06,08,07,1, 11.8,1,1, 8.432, 10630.974, 141.414, 52522.663 18/09/10,04:30:06,09,07,1, 11.8,1,1, 8.432, 10630.894, 141.396, 52522.611 18/09/10,04:30:06,10,07,1, 11.8,1,1, 8.432, 10630.944, 141.430, 52522.680 18/09/10,04:30:06,11,07,1, 11.8,1,1, 8.432, 10630.926, 141.406, 52522.661 18/09/10,04:30:06,12,07,1, 11.8,1,1, 8.432, 10630.909, 141.412, 52522.651 18/09/10,04:30:06,13,07,1, 11.8,1,1, 8.432, 10630.933, 141.396, 52522.682 18/09/10,04:30:06,14,07,1, 11.8,1,1, 8.432, 10630.936, 141.413, 52522.704 18/09/10,04:30:06,15,07,1, 11.8,1,1, 8.432, 10630.935, 141.400, 52522.650 18/09/10,04:30:06,16,07,1, 11.8,1,1, 8.432, 10630.929, 141.424, 52522.674 18/09/10,04:30:06,17,07,1, 11.8,1,1, 8.432, 10630.952, 141.431, 52522.664 18/09/10,04:30:06,18,07,1, 11.8,1,1, 8.432, 10630.932, 141.447, 52522.728 18/09/10,04:30:06,19,07,1, 11.8,1,1, 8.432, 10630.949, 141.411, 52522.704 18/09/10,04:30:07,00,07,1, 11.9,1,1, 8.436, 10630.943, 141.411, 52522.704 18/09/10,04:30:07,01,07,1, 11.9,1,1, 8.436, 10630.889, 141.416, 52522.691 18/09/10,04:30:07,02,07,1, 11.9,1,1, 8.436, 10630.927, 141.422, 52522.721 18/09/10,04:30:07,03,07,1, 11.9,1,1, 8.436, 10630.935, 141.451, 52522.729 18/09/10,04:30:07,04,07,1, 11.9,1,1, 8.436, 10630.916, 141.409, 52522.699 18/09/10,04:30:07,05,07,1, 11.9,1,1, 8.436, 10630.935, 141.428, 52522.740 18/09/10,04:30:07,06,07,1, 11.9,1,1, 8.436, 10630.923, 141.441, 52522.718 18/09/10,04:30:07,07,07,1, 11.9,1,1, 8.436, 10630.938, 141.435, 52522.715 18/09/10,04:30:07,08,07,1, 11.9,1,1, 8.436, 10630.918, 141.432, 52522.639 18/09/10,04:30:07,09,07,1, 11.9,1,1, 8.436, 10630.932, 141.470, 52522.758 18/09/10,04:30:07,10,07,1, 11.9,1,1, 8.436, 10630.898, 141.424, 52522.657 18/09/10,04:30:07,11,07,1, 11.9,1,1, 8.436, 10630.913, 141.452, 52522.726 18/09/10,04:30:07,12,07,1, 11.9,1,1, 8.436, 10630.909, 141.469, 52522.744 18/09/10,04:30:07,13,07,1, 11.9,1,1, 8.436, 10630.886, 141.430, 52522.729 18/09/10,04:30:07,14,07,1, 11.9,1,1, 8.436, 10630.919, 141.443, 52522.688 18/09/10,04:30:07,15,07,1, 11.9,1,1, 8.436, 10630.921, 141.452, 52522.685 18/09/10,04:30:07,16,07,1, 11.9,1,1, 8.436, 10630.906, 141.449, 52522.702 18/09/10,04:30:07,17,07,1, 11.9,1,1, 8.436, 10630.899, 141.438, 52522.697 18/09/10,04:30:07,18,07,1, 11.9,1,1, 8.436, 10630.928, 141.458, 52522.710 18/09/10,04:30:07,19,07,1, 11.9,1,1, 8.436, 10630.897, 141.428, 52522.652 18/09/10,04:30:08,00,07,1, 11.9,1,1, 8.435, 10630.893, 141.428, 52522.652 18/09/10,04:30:08,01,07,1, 11.9,1,1, 8.435, 10630.885, 141.427, 52522.618 18/09/10,04:30:08,02,07,1, 11.9,1,1, 8.435, 10630.885, 141.476, 52522.703 18/09/10,04:30:08,03,07,1, 11.9,1,1, 8.435, 10630.910, 141.448, 52522.693 18/09/10,04:30:08,04,07,1, 11.9,1,1, 8.435, 10630.911, 141.496, 52522.717 18/09/10,04:30:08,05,07,1, 11.9,1,1, 8.435, 10630.891, 141.443, 52522.728 18/09/10,04:30:08,06,07,1, 11.9,1,1, 8.435, 10630.901, 141.481, 52522.735 18/09/10,04:30:08,07,07,1, 11.9,1,1, 8.435, 10630.911, 141.466, 52522.741 18/09/10,04:30:08,08,07,1, 11.9,1,1, 8.435, 10630.893, 141.434, 52522.729 18/09/10,04:30:08,09,07,1, 11.9,1,1, 8.435, 10630.914, 141.504, 52522.750 18/09/10,04:30:08,10,07,1, 11.9,1,1, 8.435, 10630.873, 141.442, 52522.704 18/09/10,04:30:08,11,07,1, 11.9,1,1, 8.435, 10630.905, 141.499, 52522.750 18/09/10,04:30:08,12,07,1, 11.9,1,1, 8.435, 10630.884, 141.507, 52522.748 18/09/10,04:30:08,13,07,1, 11.9,1,1, 8.435, 10630.906, 141.501, 52522.685 18/09/10,04:30:08,14,07,1, 11.9,1,1, 8.435, 10630.905, 141.527, 52522.675 18/09/10,04:30:08,15,07,1, 11.9,1,1, 8.435, 10630.903, 141.521, 52522.693 18/09/10,04:30:08,16,07,1, 11.9,1,1, 8.435, 10630.882, 141.487, 52522.687 18/09/10,04:30:08,17,07,1, 11.9,1,1, 8.435, 10630.908, 141.519, 52522.717 18/09/10,04:30:08,18,07,1, 11.9,1,1, 8.435, 10630.884, 141.502, 52522.713 18/09/10,04:30:08,19,07,1, 11.9,1,1, 8.435, 10630.895, 141.519, 52522.695 18/09/10,04:30:09,00,07,1, 11.9,1,1, 8.434, 10630.893, 141.519, 52522.695 18/09/10,04:30:09,01,07,1, 11.9,1,1, 8.434, 10630.880, 141.494, 52522.821 18/09/10,04:30:09,02,07,1, 11.9,1,1, 8.434, 10630.895, 141.542, 52522.712 18/09/10,04:30:09,03,07,1, 11.9,1,1, 8.434, 10630.916, 141.529, 52522.695 18/09/10,04:30:09,04,07,1, 11.9,1,1, 8.434, 10630.915, 141.513, 52522.722 18/09/10,04:30:09,05,07,1, 11.9,1,1, 8.434, 10630.903, 141.483, 52522.704 18/09/10,04:30:09,06,07,1, 11.9,1,1, 8.434, 10630.900, 141.539, 52522.702 18/09/10,04:30:09,07,07,1, 11.9,1,1, 8.434, 10630.885, 141.536, 52522.692 18/09/10,04:30:09,08,07,1, 11.9,1,1, 8.434, 10630.903, 141.512, 52522.721 18/09/10,04:30:09,09,07,1, 11.9,1,1, 8.434, 10630.894, 141.519, 52522.713 18/09/10,04:30:09,10,07,1, 11.9,1,1, 8.434, 10630.887, 141.527, 52522.695 18/09/10,04:30:09,11,07,1, 11.9,1,1, 8.434, 10630.873, 141.548, 52522.726 18/09/10,04:30:09,12,07,1, 11.9,1,1, 8.434, 10630.915, 141.545, 52522.712 18/09/10,04:30:09,13,07,1, 11.9,1,1, 8.434, 10630.903, 141.566, 52522.730 18/09/10,04:30:09,14,07,1, 11.9,1,1, 8.434, 10630.889, 141.532, 52522.721 18/09/10,04:30:09,15,07,1, 11.9,1,1, 8.434, 10630.917, 141.565, 52522.774 18/09/10,04:30:09,16,07,1, 11.9,1,1, 8.434, 10630.900, 141.555, 52522.752 18/09/10,04:30:09,17,07,1, 11.9,1,1, 8.434, 10630.909, 141.540, 52522.790 18/09/10,04:30:09,18,07,1, 11.9,1,1, 8.434, 10630.877, 141.546, 52522.700 18/09/10,04:30:09,19,07,1, 11.9,1,1, 8.434, 10630.895, 141.582, 52522.763 18/09/10,04:30:10,00,07,1, 11.9,1,1, 8.437, 10630.893, 141.582, 52522.763 18/09/10,04:30:10,01,07,1, 11.9,1,1, 8.437, 10630.882, 141.542, 52522.765 18/09/10,04:30:10,02,07,1, 11.9,1,1, 8.437, 10630.891, 141.555, 52522.741 18/09/10,04:30:10,03,07,1, 11.9,1,1, 8.437, 10630.889, 141.579, 52522.762 18/09/10,04:30:10,04,07,1, 11.9,1,1, 8.437, 10630.878, 141.566, 52522.765 18/09/10,04:30:10,05,07,1, 11.9,1,1, 8.437, 10630.887, 141.574, 52522.729 18/09/10,04:30:10,06,07,1, 11.9,1,1, 8.437, 10630.903, 141.607, 52522.729 18/09/10,04:30:10,07,07,1, 11.9,1,1, 8.437, 10630.899, 141.596, 52522.735 18/09/10,04:30:10,08,07,1, 11.9,1,1, 8.437, 10630.905, 141.581, 52522.835 18/09/10,04:30:10,09,07,1, 11.9,1,1, 8.437, 10630.879, 141.573, 52522.726 18/09/10,04:30:10,10,07,1, 11.9,1,1, 8.437, 10630.918, 141.597, 52522.815 18/09/10,04:30:10,11,07,1, 11.9,1,1, 8.437, 10630.892, 141.587, 52522.773 18/09/10,04:30:10,12,07,1, 11.9,1,1, 8.437, 10630.896, 141.606, 52522.738 18/09/10,04:30:10,13,07,1, 11.9,1,1, 8.437, 10630.885, 141.608, 52522.755 18/09/10,04:30:10,14,07,1, 11.9,1,1, 8.437, 10630.887, 141.609, 52522.733 18/09/10,04:30:10,15,07,1, 11.9,1,1, 8.437, 10630.871, 141.624, 52522.689 18/09/10,04:30:10,16,07,1, 11.9,1,1, 8.437, 10630.886, 141.623, 52522.739 18/09/10,04:30:10,17,07,1, 11.9,1,1, 8.437, 10630.868, 141.622, 52522.791 18/09/10,04:30:10,18,07,1, 11.9,1,1, 8.437, 10630.880, 141.628, 52522.765 18/09/10,04:30:10,19,07,1, 11.9,1,1, 8.437, 10630.868, 141.626, 52522.785 18/09/10,04:30:11,00,07,1, 11.9,1,1, 8.432, 10630.867, 141.626, 52522.785 18/09/10,04:30:11,01,07,1, 11.9,1,1, 8.432, 10630.893, 141.653, 52522.779 18/09/10,04:30:11,02,07,1, 11.9,1,1, 8.432, 10630.896, 141.622, 52522.716 18/09/10,04:30:11,03,07,1, 11.9,1,1, 8.432, 10630.903, 141.638, 52522.742 18/09/10,04:30:11,04,07,1, 11.9,1,1, 8.432, 10630.876, 141.602, 52522.690 18/09/10,04:30:11,05,07,1, 11.9,1,1, 8.432, 10630.887, 141.627, 52522.754 18/09/10,04:30:11,06,07,1, 11.9,1,1, 8.432, 10630.882, 141.601, 52522.694 18/09/10,04:30:11,07,07,1, 11.9,1,1, 8.432, 10630.883, 141.650, 52522.727 18/09/10,04:30:11,08,07,1, 11.9,1,1, 8.432, 10630.862, 141.629, 52522.719 18/09/10,04:30:11,09,07,1, 11.9,1,1, 8.432, 10630.886, 141.637, 52522.744 18/09/10,04:30:11,10,07,1, 11.9,1,1, 8.432, 10630.886, 141.644, 52522.723 18/09/10,04:30:11,11,07,1, 11.9,1,1, 8.432, 10630.896, 141.643, 52522.735 18/09/10,04:30:11,12,07,1, 11.9,1,1, 8.432, 10630.910, 141.653, 52522.739 18/09/10,04:30:11,13,07,1, 11.9,1,1, 8.432, 10630.895, 141.659, 52522.718 18/09/10,04:30:11,14,07,1, 11.9,1,1, 8.432, 10630.913, 141.666, 52522.744 18/09/10,04:30:11,15,07,1, 11.9,1,1, 8.432, 10630.889, 141.640, 52522.731 18/09/10,04:30:11,16,07,1, 11.9,1,1, 8.432, 10630.885, 141.663, 52522.760 18/09/10,04:30:11,17,07,1, 11.9,1,1, 8.432, 10630.880, 141.632, 52522.764 18/09/10,04:30:11,18,07,1, 11.9,1,1, 8.432, 10630.923, 141.665, 52522.776 18/09/10,04:30:11,19,07,1, 11.9,1,1, 8.432, 10630.909, 141.647, 52522.744 18/09/10,04:30:12,00,07,1, 11.8,1,1, 8.434, 10630.901, 141.647, 52522.744 18/09/10,04:30:12,01,07,1, 11.8,1,1, 8.434, 10630.933, 141.643, 52522.787 18/09/10,04:30:12,02,07,1, 11.8,1,1, 8.434, 10630.900, 141.662, 52522.748 18/09/10,04:30:12,03,07,1, 11.8,1,1, 8.434, 10630.901, 141.693, 52522.804 18/09/10,04:30:12,04,07,1, 11.8,1,1, 8.434, 10630.912, 141.646, 52522.726 18/09/10,04:30:12,05,07,1, 11.8,1,1, 8.434, 10630.887, 141.679, 52522.731 18/09/10,04:30:12,06,07,1, 11.8,1,1, 8.434, 10630.903, 141.671, 52522.780 18/09/10,04:30:12,07,07,1, 11.8,1,1, 8.434, 10630.914, 141.690, 52522.750 18/09/10,04:30:12,08,07,1, 11.8,1,1, 8.434, 10630.887, 141.671, 52522.730 18/09/10,04:30:12,09,07,1, 11.8,1,1, 8.434, 10630.911, 141.696, 52522.782 18/09/10,04:30:12,10,07,1, 11.8,1,1, 8.434, 10630.876, 141.677, 52522.734 18/09/10,04:30:12,11,07,1, 11.8,1,1, 8.434, 10630.894, 141.712, 52522.763 18/09/10,04:30:12,12,07,1, 11.8,1,1, 8.434, 10630.902, 141.700, 52522.751 18/09/10,04:30:12,13,07,1, 11.8,1,1, 8.434, 10630.914, 141.709, 52522.782 18/09/10,04:30:12,14,07,1, 11.8,1,1, 8.434, 10630.906, 141.688, 52522.714 18/09/10,04:30:12,15,07,1, 11.8,1,1, 8.434, 10630.916, 141.720, 52522.747 18/09/10,04:30:12,16,07,1, 11.8,1,1, 8.434, 10630.920, 141.698, 52522.745 18/09/10,04:30:12,17,07,1, 11.8,1,1, 8.434, 10630.901, 141.675, 52522.757 18/09/10,04:30:12,18,07,1, 11.8,1,1, 8.434, 10630.913, 141.720, 52522.773 18/09/10,04:30:12,19,07,1, 11.8,1,1, 8.434, 10630.924, 141.679, 52522.734 18/09/10,04:30:13,00,07,1, 11.9,1,1, 8.437, 10630.918, 141.679, 52522.734 18/09/10,04:30:13,01,07,1, 11.9,1,1, 8.437, 10630.921, 141.676, 52522.712 18/09/10,04:30:13,02,07,1, 11.9,1,1, 8.437, 10630.921, 141.697, 52522.751 18/09/10,04:30:13,03,07,1, 11.9,1,1, 8.437, 10630.896, 141.703, 52522.744 18/09/10,04:30:13,04,07,1, 11.9,1,1, 8.437, 10630.913, 141.733, 52522.758 18/09/10,04:30:13,05,07,1, 11.9,1,1, 8.437, 10630.902, 141.717, 52522.736 18/09/10,04:30:13,06,07,1, 11.9,1,1, 8.437, 10630.926, 141.711, 52522.792 18/09/10,04:30:13,07,07,1, 11.9,1,1, 8.437, 10630.903, 141.701, 52522.727 18/09/10,04:30:13,08,07,1, 11.9,1,1, 8.437, 10630.911, 141.709, 52522.770 18/09/10,04:30:13,09,07,1, 11.9,1,1, 8.437, 10630.930, 141.715, 52522.805 18/09/10,04:30:13,10,07,1, 11.9,1,1, 8.437, 10630.929, 141.710, 52522.756 18/09/10,04:30:13,11,07,1, 11.9,1,1, 8.437, 10630.905, 141.705, 52522.765 18/09/10,04:30:13,12,07,1, 11.9,1,1, 8.437, 10630.925, 141.688, 52522.726 18/09/10,04:30:13,13,07,1, 11.9,1,1, 8.437, 10630.921, 141.719, 52522.740 18/09/10,04:30:13,14,07,1, 11.9,1,1, 8.437, 10630.920, 141.738, 52522.744 18/09/10,04:30:13,15,07,1, 11.9,1,1, 8.437, 10630.931, 141.722, 52522.761 18/09/10,04:30:13,16,07,1, 11.9,1,1, 8.437, 10630.915, 141.705, 52522.717 18/09/10,04:30:13,17,07,1, 11.9,1,1, 8.437, 10630.945, 141.752, 52522.714 18/09/10,04:30:13,18,07,1, 11.9,1,1, 8.437, 10630.939, 141.734, 52522.733 18/09/10,04:30:13,19,07,1, 11.9,1,1, 8.437, 10630.944, 141.737, 52522.736 18/09/10,04:30:14,00,07,1, 11.8,1,1, 8.433, 10630.943, 141.737, 52522.736 18/09/10,04:30:14,01,07,1, 11.8,1,1, 8.433, 10630.949, 141.774, 52522.755 18/09/10,04:30:14,02,07,1, 11.8,1,1, 8.433, 10630.960, 141.726, 52522.757 18/09/10,04:30:14,03,07,1, 11.8,1,1, 8.433, 10630.973, 141.758, 52522.734 18/09/10,04:30:14,04,07,1, 11.8,1,1, 8.433, 10630.935, 141.739, 52522.725 18/09/10,04:30:14,05,07,1, 11.8,1,1, 8.433, 10630.924, 141.762, 52522.746 18/09/10,04:30:14,06,07,1, 11.8,1,1, 8.433, 10630.947, 141.777, 52522.734 18/09/10,04:30:14,07,07,1, 11.8,1,1, 8.433, 10630.930, 141.746, 52522.757 18/09/10,04:30:14,08,07,1, 11.8,1,1, 8.433, 10630.944, 141.761, 52522.759 18/09/10,04:30:14,09,07,1, 11.8,1,1, 8.433, 10630.932, 141.755, 52522.711 18/09/10,04:30:14,10,07,1, 11.8,1,1, 8.433, 10630.964, 141.770, 52522.748 18/09/10,04:30:14,11,07,1, 11.8,1,1, 8.433, 10630.961, 141.758, 52522.722 18/09/10,04:30:14,12,07,1, 11.8,1,1, 8.433, 10630.960, 141.767, 52522.776 18/09/10,04:30:14,13,07,1, 11.8,1,1, 8.433, 10630.968, 141.730, 52522.738 18/09/10,04:30:14,14,07,1, 11.8,1,1, 8.433, 10630.973, 141.770, 52522.759 18/09/10,04:30:14,15,07,1, 11.8,1,1, 8.433, 10630.953, 141.747, 52522.759 18/09/10,04:30:14,16,07,1, 11.8,1,1, 8.433, 10630.969, 141.795, 52522.765 18/09/10,04:30:14,17,07,1, 11.8,1,1, 8.433, 10630.958, 141.774, 52522.741 18/09/10,04:30:14,18,07,1, 11.8,1,1, 8.433, 10630.957, 141.795, 52522.790 18/09/10,04:30:14,19,07,1, 11.8,1,1, 8.433, 10630.978, 141.806, 52522.762 18/09/10,04:30:15,00,07,1, 11.9,1,1, 8.433, 10630.976, 141.806, 52522.762 18/09/10,04:30:15,01,07,1, 11.9,1,1, 8.433, 10630.973, 141.792, 52522.746 18/09/10,04:30:15,02,07,1, 11.9,1,1, 8.433, 10630.977, 141.766, 52522.745 18/09/10,04:30:15,03,07,1, 11.9,1,1, 8.433, 10630.982, 141.797, 52522.748 18/09/10,04:30:15,04,07,1, 11.9,1,1, 8.433, 10630.999, 141.775, 52522.725 18/09/10,04:30:15,05,07,1, 11.9,1,1, 8.433, 10630.975, 141.816, 52522.784 18/09/10,04:30:15,06,07,1, 11.9,1,1, 8.433, 10631.005, 141.774, 52522.724 18/09/10,04:30:15,07,07,1, 11.9,1,1, 8.433, 10630.983, 141.798, 52522.771 18/09/10,04:30:15,08,07,1, 11.9,1,1, 8.433, 10630.974, 141.784, 52522.729 18/09/10,04:30:15,09,07,1, 11.9,1,1, 8.433, 10630.987, 141.822, 52522.732 18/09/10,04:30:15,10,07,1, 11.9,1,1, 8.433, 10630.982, 141.779, 52522.737 18/09/10,04:30:15,11,07,1, 11.9,1,1, 8.433, 10630.976, 141.827, 52522.790 18/09/10,04:30:15,12,07,1, 11.9,1,1, 8.433, 10631.014, 141.793, 52522.717 18/09/10,04:30:15,13,07,1, 11.9,1,1, 8.433, 10630.975, 141.818, 52522.749 18/09/10,04:30:15,14,07,1, 11.9,1,1, 8.433, 10630.980, 141.789, 52522.741 18/09/10,04:30:15,15,07,1, 11.9,1,1, 8.433, 10631.004, 141.829, 52522.756 18/09/10,04:30:15,16,07,1, 11.9,1,1, 8.433, 10630.963, 141.826, 52522.737 18/09/10,04:30:15,17,07,1, 11.9,1,1, 8.433, 10630.989, 141.808, 52522.763 18/09/10,04:30:15,18,07,1, 11.9,1,1, 8.433, 10631.007, 141.834, 52522.748 18/09/10,04:30:15,19,07,1, 11.9,1,1, 8.433, 10630.999, 141.798, 52522.742 18/09/10,04:30:16,00,07,1, 11.9,1,1, 8.434, 10630.993, 141.798, 52522.742 18/09/10,04:30:16,01,07,1, 11.9,1,1, 8.434, 10631.009, 141.818, 52522.754 18/09/10,04:30:16,02,07,1, 11.9,1,1, 8.434, 10630.982, 141.837, 52522.755 18/09/10,04:30:16,03,07,1, 11.9,1,1, 8.434, 10631.022, 141.789, 52522.745 18/09/10,04:30:16,04,07,1, 11.9,1,1, 8.434, 10631.031, 141.844, 52522.751 18/09/10,04:30:16,05,07,1, 11.9,1,1, 8.434, 10630.995, 141.816, 52522.740 18/09/10,04:30:16,06,07,1, 11.9,1,1, 8.434, 10631.000, 141.839, 52522.691 18/09/10,04:30:16,07,07,1, 11.9,1,1, 8.434, 10631.012, 141.819, 52522.706 18/09/10,04:30:16,08,07,1, 11.9,1,1, 8.434, 10631.017, 141.831, 52522.782 18/09/10,04:30:16,09,07,1, 11.9,1,1, 8.434, 10631.024, 141.813, 52522.711 18/09/10,04:30:16,10,07,1, 11.9,1,1, 8.434, 10631.019, 141.816, 52522.727 18/09/10,04:30:16,11,07,1, 11.9,1,1, 8.434, 10631.023, 141.852, 52522.788 18/09/10,04:30:16,12,07,1, 11.9,1,1, 8.434, 10631.023, 141.840, 52522.759 18/09/10,04:30:16,13,07,1, 11.9,1,1, 8.434, 10631.030, 141.849, 52522.778 18/09/10,04:30:16,14,07,1, 11.9,1,1, 8.434, 10631.044, 141.856, 52522.757 18/09/10,04:30:16,15,07,1, 11.9,1,1, 8.434, 10631.054, 141.858, 52522.750 18/09/10,04:30:16,16,07,1, 11.9,1,1, 8.434, 10631.024, 141.834, 52522.641 18/09/10,04:30:16,17,07,1, 11.9,1,1, 8.434, 10631.057, 141.852, 52522.777 18/09/10,04:30:16,18,07,1, 11.9,1,1, 8.434, 10631.056, 141.850, 52522.752 18/09/10,04:30:16,19,07,1, 11.9,1,1, 8.434, 10631.082, 141.863, 52522.814 18/09/10,04:30:17,00,07,1, 11.8,1,1, 8.434, 10631.076, 141.863, 52522.814 18/09/10,04:30:17,01,07,1, 11.8,1,1, 8.434, 10631.048, 141.871, 52522.952 18/09/10,04:30:17,02,07,1, 11.8,1,1, 8.434, 10631.060, 141.863, 52522.654 18/09/10,04:30:17,03,07,1, 11.8,1,1, 8.434, 10631.089, 141.881, 52522.798 18/09/10,04:30:17,04,07,1, 11.8,1,1, 8.434, 10631.080, 141.847, 52522.737 18/09/10,04:30:17,05,07,1, 11.8,1,1, 8.434, 10631.076, 141.878, 52522.778 18/09/10,04:30:17,06,07,1, 11.8,1,1, 8.434, 10631.056, 141.851, 52522.746 18/09/10,04:30:17,07,07,1, 11.8,1,1, 8.434, 10631.072, 141.871, 52522.770 18/09/10,04:30:17,08,07,1, 11.8,1,1, 8.434, 10631.070, 141.876, 52522.733 18/09/10,04:30:17,09,07,1, 11.8,1,1, 8.434, 10631.081, 141.878, 52522.753 18/09/10,04:30:17,10,07,1, 11.8,1,1, 8.434, 10631.074, 141.883, 52522.769 18/09/10,04:30:17,11,07,1, 11.8,1,1, 8.434, 10631.055, 141.881, 52522.719 18/09/10,04:30:17,12,07,1, 11.8,1,1, 8.434, 10631.084, 141.894, 52522.765 18/09/10,04:30:17,13,07,1, 11.8,1,1, 8.434, 10631.075, 141.873, 52522.760 18/09/10,04:30:17,14,07,1, 11.8,1,1, 8.434, 10631.081, 141.883, 52522.808 18/09/10,04:30:17,15,07,1, 11.8,1,1, 8.434, 10631.088, 141.859, 52522.760 18/09/10,04:30:17,16,07,1, 11.8,1,1, 8.434, 10631.086, 141.892, 52522.756 18/09/10,04:30:17,17,07,1, 11.8,1,1, 8.434, 10631.071, 141.854, 52522.716 18/09/10,04:30:17,18,07,1, 11.8,1,1, 8.434, 10631.088, 141.905, 52522.775 18/09/10,04:30:17,19,07,1, 11.8,1,1, 8.434, 10631.052, 141.888, 52522.712 18/09/10,04:30:18,00,07,1, 11.9,1,1, 8.437, 10631.051, 141.888, 52522.712 18/09/10,04:30:18,01,07,1, 11.9,1,1, 8.437, 10631.105, 141.864, 52522.720 18/09/10,04:30:18,02,07,1, 11.9,1,1, 8.437, 10631.089, 141.897, 52522.765 18/09/10,04:30:18,03,07,1, 11.9,1,1, 8.437, 10631.091, 141.896, 52522.731 18/09/10,04:30:18,04,07,1, 11.9,1,1, 8.437, 10631.111, 141.911, 52522.767 18/09/10,04:30:18,05,07,1, 11.9,1,1, 8.437, 10631.100, 141.904, 52522.710 18/09/10,04:30:18,06,07,1, 11.9,1,1, 8.437, 10631.110, 141.895, 52522.709 18/09/10,04:30:18,07,07,1, 11.9,1,1, 8.437, 10631.121, 141.898, 52522.759 18/09/10,04:30:18,08,07,1, 11.9,1,1, 8.437, 10631.110, 141.898, 52522.747 18/09/10,04:30:18,09,07,1, 11.9,1,1, 8.437, 10631.113, 141.920, 52522.739 18/09/10,04:30:18,10,07,1, 11.9,1,1, 8.437, 10631.117, 141.888, 52522.742 18/09/10,04:30:18,11,07,1, 11.9,1,1, 8.437, 10631.110, 141.903, 52522.720 18/09/10,04:30:18,12,07,1, 11.9,1,1, 8.437, 10631.124, 141.911, 52522.734 18/09/10,04:30:18,13,07,1, 11.9,1,1, 8.437, 10631.129, 141.933, 52522.730 18/09/10,04:30:18,14,07,1, 11.9,1,1, 8.437, 10631.117, 141.892, 52522.742 18/09/10,04:30:18,15,07,1, 11.9,1,1, 8.437, 10631.166, 141.905, 52522.747 18/09/10,04:30:18,16,07,1, 11.9,1,1, 8.437, 10631.140, 141.886, 52522.690 18/09/10,04:30:18,17,07,1, 11.9,1,1, 8.437, 10631.140, 141.909, 52522.694 18/09/10,04:30:18,18,07,1, 11.9,1,1, 8.437, 10631.134, 141.877, 52522.713 18/09/10,04:30:18,19,07,1, 11.9,1,1, 8.437, 10631.157, 141.894, 52522.723 18/09/10,04:30:19,00,07,1, 11.8,1,1, 8.435, 10631.151, 141.894, 52522.723 18/09/10,04:30:19,01,07,1, 11.8,1,1, 8.435, 10631.184, 141.904, 52522.731 18/09/10,04:30:19,02,07,1, 11.8,1,1, 8.435, 10631.158, 141.912, 52522.754 18/09/10,04:30:19,03,07,1, 11.8,1,1, 8.435, 10631.166, 141.907, 52522.754 18/09/10,04:30:19,04,07,1, 11.8,1,1, 8.435, 10631.152, 141.931, 52522.753 18/09/10,04:30:19,05,07,1, 11.8,1,1, 8.435, 10631.175, 141.914, 52522.732 18/09/10,04:30:19,06,07,1, 11.8,1,1, 8.435, 10631.170, 141.933, 52522.745 18/09/10,04:30:19,07,07,1, 11.8,1,1, 8.435, 10631.174, 141.920, 52522.738 18/09/10,04:30:19,08,07,1, 11.8,1,1, 8.435, 10631.190, 141.932, 52522.782 18/09/10,04:30:19,09,07,1, 11.8,1,1, 8.435, 10631.195, 141.926, 52522.748 18/09/10,04:30:19,10,07,1, 11.8,1,1, 8.435, 10631.172, 141.942, 52522.740 18/09/10,04:30:19,11,07,1, 11.8,1,1, 8.435, 10631.189, 141.925, 52522.750 18/09/10,04:30:19,12,07,1, 11.8,1,1, 8.435, 10631.189, 141.946, 52522.770 18/09/10,04:30:19,13,07,1, 11.8,1,1, 8.435, 10631.165, 141.901, 52522.703 18/09/10,04:30:19,14,07,1, 11.8,1,1, 8.435, 10631.189, 141.939, 52522.737 18/09/10,04:30:19,15,07,1, 11.8,1,1, 8.435, 10631.190, 141.919, 52522.701 18/09/10,04:30:19,16,07,1, 11.8,1,1, 8.435, 10631.176, 141.925, 52522.726 18/09/10,04:30:19,17,07,1, 11.8,1,1, 8.435, 10631.203, 141.959, 52522.772 18/09/10,04:30:19,18,07,1, 11.8,1,1, 8.435, 10631.177, 141.904, 52522.758 18/09/10,04:30:19,19,07,1, 11.8,1,1, 8.435, 10631.215, 141.944, 52522.742 18/09/10,04:30:20,00,07,1, 11.8,1,1, 8.432, 10631.210, 141.944, 52522.742 18/09/10,04:30:20,01,07,1, 11.8,1,1, 8.432, 10631.221, 141.966, 52522.789 18/09/10,04:30:20,02,07,1, 11.8,1,1, 8.432, 10631.211, 141.956, 52522.757 18/09/10,04:30:20,03,07,1, 11.8,1,1, 8.432, 10631.234, 141.970, 52522.768 18/09/10,04:30:20,04,07,1, 11.8,1,1, 8.432, 10631.216, 141.963, 52522.789 18/09/10,04:30:20,05,07,1, 11.8,1,1, 8.432, 10631.222, 141.960, 52522.766 18/09/10,04:30:20,06,07,1, 11.8,1,1, 8.432, 10631.248, 141.959, 52522.772 18/09/10,04:30:20,07,07,1, 11.8,1,1, 8.432, 10631.232, 141.942, 52522.748 18/09/10,04:30:20,08,07,1, 11.8,1,1, 8.432, 10631.245, 141.980, 52522.759 18/09/10,04:30:20,09,07,1, 11.8,1,1, 8.432, 10631.242, 141.978, 52522.730 18/09/10,04:30:20,10,07,1, 11.8,1,1, 8.432, 10631.231, 141.968, 52522.606 18/09/10,04:30:20,11,07,1, 11.8,1,1, 8.432, 10631.228, 141.959, 52522.690 18/09/10,04:30:20,12,07,1, 11.8,1,1, 8.432, 10631.257, 141.969, 52522.701 18/09/10,04:30:20,13,07,1, 11.8,1,1, 8.432, 10631.251, 141.978, 52522.744 18/09/10,04:30:20,14,07,1, 11.8,1,1, 8.432, 10631.241, 141.991, 52522.784 18/09/10,04:30:20,15,07,1, 11.8,1,1, 8.432, 10631.269, 141.994, 52522.738 18/09/10,04:30:20,16,07,1, 11.8,1,1, 8.432, 10631.291, 141.983, 52522.784 18/09/10,04:30:20,17,07,1, 11.8,1,1, 8.432, 10631.252, 142.019, 52522.783 18/09/10,04:30:20,18,07,1, 11.8,1,1, 8.432, 10631.259, 141.999, 52522.797 18/09/10,04:30:20,19,07,1, 11.8,1,1, 8.432, 10631.278, 142.004, 52522.744 18/09/10,04:30:21,00,07,1, 11.8,1,1, 8.432, 10631.276, 142.004, 52522.744 18/09/10,04:30:21,01,07,1, 11.8,1,1, 8.432, 10631.267, 141.978, 52522.743 18/09/10,04:30:21,02,07,1, 11.8,1,1, 8.432, 10631.277, 141.988, 52522.743 18/09/10,04:30:21,03,07,1, 11.8,1,1, 8.432, 10631.292, 141.981, 52522.750 18/09/10,04:30:21,04,07,1, 11.8,1,1, 8.432, 10631.290, 141.997, 52522.760 18/09/10,04:30:21,05,07,1, 11.8,1,1, 8.432, 10631.295, 141.992, 52522.745 18/09/10,04:30:21,06,07,1, 11.8,1,1, 8.432, 10631.286, 142.009, 52522.765 18/09/10,04:30:21,07,07,1, 11.8,1,1, 8.432, 10631.294, 142.024, 52522.764 18/09/10,04:30:21,08,07,1, 11.8,1,1, 8.432, 10631.302, 141.981, 52522.752 18/09/10,04:30:21,09,07,1, 11.8,1,1, 8.432, 10631.294, 141.994, 52522.759 18/09/10,04:30:21,10,07,1, 11.8,1,1, 8.432, 10631.303, 142.008, 52522.781 18/09/10,04:30:21,11,07,1, 11.8,1,1, 8.432, 10631.301, 142.029, 52522.768 18/09/10,04:30:21,12,07,1, 11.8,1,1, 8.432, 10631.312, 142.036, 52522.760 18/09/10,04:30:21,13,07,1, 11.8,1,1, 8.432, 10631.342, 142.015, 52522.754 18/09/10,04:30:21,14,07,1, 11.8,1,1, 8.432, 10631.316, 142.020, 52522.760 18/09/10,04:30:21,15,07,1, 11.8,1,1, 8.432, 10631.327, 142.040, 52522.786 18/09/10,04:30:21,16,07,1, 11.8,1,1, 8.432, 10631.318, 142.003, 52522.718 18/09/10,04:30:21,17,07,1, 11.8,1,1, 8.432, 10631.329, 142.012, 52522.750 18/09/10,04:30:21,18,07,1, 11.8,1,1, 8.432, 10631.327, 142.033, 52522.705 18/09/10,04:30:21,19,07,1, 11.8,1,1, 8.432, 10631.315, 142.016, 52522.731 18/09/10,04:30:22,00,07,1, 11.8,1,1, 8.433, 10631.310, 142.016, 52522.731 18/09/10,04:30:22,01,07,1, 11.8,1,1, 8.433, 10631.341, 142.018, 52522.766 18/09/10,04:30:22,02,07,1, 11.8,1,1, 8.433, 10631.351, 142.018, 52522.755 18/09/10,04:30:22,03,07,1, 11.8,1,1, 8.433, 10631.343, 142.012, 52522.739 18/09/10,04:30:22,04,07,1, 11.8,1,1, 8.433, 10631.348, 142.037, 52522.724 18/09/10,04:30:22,05,07,1, 11.8,1,1, 8.433, 10631.340, 142.021, 52522.717 18/09/10,04:30:22,06,07,1, 11.8,1,1, 8.433, 10631.337, 142.011, 52522.681 18/09/10,04:30:22,07,07,1, 11.8,1,1, 8.433, 10631.353, 142.018, 52522.727 18/09/10,04:30:22,08,07,1, 11.8,1,1, 8.433, 10631.368, 142.018, 52522.745 18/09/10,04:30:22,09,07,1, 11.8,1,1, 8.433, 10631.362, 142.016, 52522.715 18/09/10,04:30:22,10,07,1, 11.8,1,1, 8.433, 10631.366, 142.013, 52522.730 18/09/10,04:30:22,11,07,1, 11.8,1,1, 8.433, 10631.366, 142.010, 52522.702 18/09/10,04:30:22,12,07,1, 11.8,1,1, 8.433, 10631.375, 142.031, 52522.736 18/09/10,04:30:22,13,07,1, 11.8,1,1, 8.433, 10631.398, 142.010, 52522.749 18/09/10,04:30:22,14,07,1, 11.8,1,1, 8.433, 10631.365, 142.017, 52522.782 18/09/10,04:30:22,15,07,1, 11.8,1,1, 8.433, 10631.383, 141.999, 52522.757 18/09/10,04:30:22,16,07,1, 11.8,1,1, 8.433, 10631.369, 142.016, 52522.745 18/09/10,04:30:22,17,07,1, 11.8,1,1, 8.433, 10631.368, 142.015, 52522.726 18/09/10,04:30:22,18,07,1, 11.8,1,1, 8.433, 10631.392, 142.024, 52522.752 18/09/10,04:30:22,19,07,1, 11.8,1,1, 8.433, 10631.410, 142.040, 52522.710 18/09/10,04:30:23,00,07,1, 11.9,1,1, 8.435, 10631.402, 142.040, 52522.710 18/09/10,04:30:23,01,07,1, 11.9,1,1, 8.435, 10631.421, 142.028, 52522.743 18/09/10,04:30:23,02,07,1, 11.9,1,1, 8.435, 10631.405, 142.012, 52522.729 18/09/10,04:30:23,03,07,1, 11.9,1,1, 8.435, 10631.427, 142.015, 52522.723 18/09/10,04:30:23,04,07,1, 11.9,1,1, 8.435, 10631.427, 141.990, 52522.716 18/09/10,04:30:23,05,07,1, 11.9,1,1, 8.435, 10631.416, 142.012, 52522.750 18/09/10,04:30:23,06,07,1, 11.9,1,1, 8.435, 10631.429, 141.975, 52522.710 18/09/10,04:30:23,07,07,1, 11.9,1,1, 8.435, 10631.423, 141.993, 52522.712 18/09/10,04:30:23,08,07,1, 11.9,1,1, 8.435, 10631.414, 141.962, 52522.708 18/09/10,04:30:23,09,07,1, 11.9,1,1, 8.435, 10631.430, 142.014, 52522.732 18/09/10,04:30:23,10,07,1, 11.9,1,1, 8.435, 10631.431, 141.992, 52522.754 18/09/10,04:30:23,11,07,1, 11.9,1,1, 8.435, 10631.421, 142.005, 52522.716 18/09/10,04:30:23,12,07,1, 11.9,1,1, 8.435, 10631.451, 142.012, 52522.733 18/09/10,04:30:23,13,07,1, 11.9,1,1, 8.435, 10631.441, 141.988, 52522.746 18/09/10,04:30:23,14,07,1, 11.9,1,1, 8.435, 10631.451, 142.003, 52522.721 18/09/10,04:30:23,15,07,1, 11.9,1,1, 8.435, 10631.428, 141.998, 52522.713 18/09/10,04:30:23,16,07,1, 11.9,1,1, 8.435, 10631.465, 142.033, 52522.722 18/09/10,04:30:23,17,07,1, 11.9,1,1, 8.435, 10631.439, 142.047, 52522.703 18/09/10,04:30:23,18,07,1, 11.9,1,1, 8.435, 10631.480, 142.018, 52522.728 18/09/10,04:30:23,19,07,1, 11.9,1,1, 8.435, 10631.463, 142.009, 52522.729 18/09/10,04:30:24,00,07,1, 11.9,1,1, 8.433, 10631.460, 142.009, 52522.729 18/09/10,04:30:24,01,07,1, 11.9,1,1, 8.433, 10631.457, 142.011, 52522.725 18/09/10,04:30:24,02,07,1, 11.9,1,1, 8.433, 10631.454, 141.992, 52522.743 18/09/10,04:30:24,03,07,1, 11.9,1,1, 8.433, 10631.468, 141.995, 52522.703 18/09/10,04:30:24,04,07,1, 11.9,1,1, 8.433, 10631.469, 142.012, 52522.760 18/09/10,04:30:24,05,07,1, 11.9,1,1, 8.433, 10631.467, 142.001, 52522.683 18/09/10,04:30:24,06,07,1, 11.9,1,1, 8.433, 10631.487, 141.996, 52522.709 18/09/10,04:30:24,07,07,1, 11.9,1,1, 8.433, 10631.504, 142.014, 52522.714 18/09/10,04:30:24,08,07,1, 11.9,1,1, 8.433, 10631.492, 141.994, 52522.789 18/09/10,04:30:24,09,07,1, 11.9,1,1, 8.433, 10631.486, 141.990, 52522.698 18/09/10,04:30:24,10,07,1, 11.9,1,1, 8.433, 10631.477, 141.986, 52522.734 18/09/10,04:30:24,11,07,1, 11.9,1,1, 8.433, 10631.485, 141.969, 52522.713 18/09/10,04:30:24,12,07,1, 11.9,1,1, 8.433, 10631.489, 142.002, 52522.709 18/09/10,04:30:24,13,07,1, 11.9,1,1, 8.433, 10631.505, 141.966, 52522.724 18/09/10,04:30:24,14,07,1, 11.9,1,1, 8.433, 10631.522, 142.004, 52522.731 18/09/10,04:30:24,15,07,1, 11.9,1,1, 8.433, 10631.501, 141.963, 52522.707 18/09/10,04:30:24,16,07,1, 11.9,1,1, 8.433, 10631.510, 142.004, 52522.710 18/09/10,04:30:24,17,07,1, 11.9,1,1, 8.433, 10631.515, 141.975, 52522.731 18/09/10,04:30:24,18,07,1, 11.9,1,1, 8.433, 10631.540, 141.994, 52522.691 18/09/10,04:30:24,19,07,1, 11.9,1,1, 8.433, 10631.524, 141.963, 52522.690 18/09/10,04:30:25,00,07,1, 11.8,1,1, 8.434, 10631.518, 141.963, 52522.690 18/09/10,04:30:25,01,07,1, 11.8,1,1, 8.434, 10631.532, 141.986, 52522.696 18/09/10,04:30:25,02,07,1, 11.8,1,1, 8.434, 10631.537, 141.990, 52522.732 18/09/10,04:30:25,03,07,1, 11.8,1,1, 8.434, 10631.543, 141.997, 52522.675 18/09/10,04:30:25,04,07,1, 11.8,1,1, 8.434, 10631.536, 141.970, 52522.691 18/09/10,04:30:25,05,07,1, 11.8,1,1, 8.434, 10631.531, 141.960, 52522.665 18/09/10,04:30:25,06,07,1, 11.8,1,1, 8.434, 10631.541, 141.951, 52522.628 18/09/10,04:30:25,07,07,1, 11.8,1,1, 8.434, 10631.546, 141.991, 52522.654 18/09/10,04:30:25,08,07,1, 11.8,1,1, 8.434, 10631.539, 141.979, 52522.664 18/09/10,04:30:25,09,07,1, 11.8,1,1, 8.434, 10631.550, 141.985, 52522.649 18/09/10,04:30:25,10,07,1, 11.8,1,1, 8.434, 10631.544, 141.958, 52522.660 18/09/10,04:30:25,11,07,1, 11.8,1,1, 8.434, 10631.549, 141.939, 52522.637 18/09/10,04:30:25,12,07,1, 11.8,1,1, 8.434, 10631.551, 141.971, 52522.667 18/09/10,04:30:25,13,07,1, 11.8,1,1, 8.434, 10631.573, 141.947, 52522.625 18/09/10,04:30:25,14,07,1, 11.8,1,1, 8.434, 10631.550, 142.009, 52522.979 18/09/10,04:30:25,15,07,1, 11.8,1,1, 8.434, 10631.587, 141.930, 52522.692 18/09/10,04:30:25,16,07,1, 11.8,1,1, 8.434, 10631.613, 141.956, 52522.678 18/09/10,04:30:25,17,07,1, 11.8,1,1, 8.434, 10631.582, 141.962, 52522.657 18/09/10,04:30:25,18,07,1, 11.8,1,1, 8.434, 10631.572, 141.976, 52522.653 18/09/10,04:30:25,19,07,1, 11.8,1,1, 8.434, 10631.559, 141.957, 52522.636 18/09/10,04:30:26,00,07,1, 11.9,1,1, 8.435, 10631.552, 141.957, 52522.636 18/09/10,04:30:26,01,07,1, 11.9,1,1, 8.435, 10631.563, 141.960, 52522.622 18/09/10,04:30:26,02,07,1, 11.9,1,1, 8.435, 10631.573, 141.980, 52522.653 18/09/10,04:30:26,03,07,1, 11.9,1,1, 8.435, 10631.574, 141.954, 52522.642 18/09/10,04:30:26,04,07,1, 11.9,1,1, 8.435, 10631.587, 141.955, 52522.634 18/09/10,04:30:26,05,07,1, 11.9,1,1, 8.435, 10631.574, 141.956, 52522.628 18/09/10,04:30:26,06,07,1, 11.9,1,1, 8.435, 10631.591, 141.939, 52522.623 18/09/10,04:30:26,07,07,1, 11.9,1,1, 8.435, 10631.623, 141.967, 52522.668 18/09/10,04:30:26,08,07,1, 11.9,1,1, 8.435, 10631.621, 141.942, 52522.633 18/09/10,04:30:26,09,07,1, 11.9,1,1, 8.435, 10631.644, 141.986, 52522.624 18/09/10,04:30:26,10,07,1, 11.9,1,1, 8.435, 10631.640, 141.931, 52522.589 18/09/10,04:30:26,11,07,1, 11.9,1,1, 8.435, 10631.628, 141.916, 52522.630 18/09/10,04:30:26,12,07,1, 11.9,1,1, 8.435, 10631.615, 141.935, 52522.650 18/09/10,04:30:26,13,07,1, 11.9,1,1, 8.435, 10631.599, 141.934, 52522.624 18/09/10,04:30:26,14,07,1, 11.9,1,1, 8.435, 10631.639, 141.961, 52522.655 18/09/10,04:30:26,15,07,1, 11.9,1,1, 8.435, 10631.617, 141.965, 52522.655 18/09/10,04:30:26,16,07,1, 11.9,1,1, 8.435, 10631.640, 141.956, 52522.638 18/09/10,04:30:26,17,07,1, 11.9,1,1, 8.435, 10631.636, 141.925, 52522.614 18/09/10,04:30:26,18,07,1, 11.9,1,1, 8.435, 10631.625, 141.958, 52522.613 18/09/10,04:30:26,19,07,1, 11.9,1,1, 8.435, 10631.633, 141.928, 52522.648 18/09/10,04:30:27,00,07,1, 11.9,1,1, 8.434, 10631.627, 141.928, 52522.648 18/09/10,04:30:27,01,07,1, 11.9,1,1, 8.434, 10631.667, 141.919, 52522.635 18/09/10,04:30:27,02,07,1, 11.9,1,1, 8.434, 10631.640, 141.904, 52522.632 18/09/10,04:30:27,03,07,1, 11.9,1,1, 8.434, 10631.650, 141.894, 52522.634 18/09/10,04:30:27,04,07,1, 11.9,1,1, 8.434, 10631.634, 141.884, 52522.629 18/09/10,04:30:27,05,07,1, 11.9,1,1, 8.434, 10631.641, 141.938, 52522.658 18/09/10,04:30:27,06,07,1, 11.9,1,1, 8.434, 10631.641, 141.918, 52522.634 18/09/10,04:30:27,07,07,1, 11.9,1,1, 8.434, 10631.637, 141.920, 52522.645 18/09/10,04:30:27,08,07,1, 11.9,1,1, 8.434, 10631.635, 141.901, 52522.631 18/09/10,04:30:27,09,07,1, 11.9,1,1, 8.434, 10631.701, 141.931, 52522.636 18/09/10,04:30:27,10,07,1, 11.9,1,1, 8.434, 10631.686, 141.898, 52522.612 18/09/10,04:30:27,11,07,1, 11.9,1,1, 8.434, 10631.659, 141.962, 52522.598 18/09/10,04:30:27,12,07,1, 11.9,1,1, 8.434, 10631.687, 141.916, 52522.657 18/09/10,04:30:27,13,07,1, 11.9,1,1, 8.434, 10631.682, 141.917, 52522.626 18/09/10,04:30:27,14,07,1, 11.9,1,1, 8.434, 10631.697, 141.918, 52522.602 18/09/10,04:30:27,15,07,1, 11.9,1,1, 8.434, 10631.693, 141.907, 52522.582 18/09/10,04:30:27,16,07,1, 11.9,1,1, 8.434, 10631.682, 141.892, 52522.541 18/09/10,04:30:27,17,07,1, 11.9,1,1, 8.434, 10631.713, 141.883, 52522.624 18/09/10,04:30:27,18,07,1, 11.9,1,1, 8.434, 10631.707, 141.911, 52522.592 18/09/10,04:30:27,19,07,1, 11.9,1,1, 8.434, 10631.705, 141.880, 52522.593 18/09/10,04:30:28,00,07,1, 11.8,1,1, 8.435, 10631.702, 141.880, 52522.593 18/09/10,04:30:28,01,07,1, 11.8,1,1, 8.435, 10631.711, 141.880, 52522.584 18/09/10,04:30:28,02,07,1, 11.8,1,1, 8.435, 10631.738, 141.886, 52522.365 18/09/10,04:30:28,03,07,1, 11.8,1,1, 8.435, 10631.685, 141.875, 52522.519 18/09/10,04:30:28,04,07,1, 11.8,1,1, 8.435, 10631.716, 141.902, 52522.624 18/09/10,04:30:28,05,07,1, 11.8,1,1, 8.435, 10631.698, 141.895, 52522.578 18/09/10,04:30:28,06,07,1, 11.8,1,1, 8.435, 10631.715, 141.870, 52522.553 18/09/10,04:30:28,07,07,1, 11.8,1,1, 8.435, 10631.693, 141.896, 52522.576 18/09/10,04:30:28,08,07,1, 11.8,1,1, 8.435, 10631.730, 141.916, 52522.616 18/09/10,04:30:28,09,07,1, 11.8,1,1, 8.435, 10631.734, 141.907, 52522.565 18/09/10,04:30:28,10,07,1, 11.8,1,1, 8.435, 10631.702, 141.873, 52522.600 18/09/10,04:30:28,11,07,1, 11.8,1,1, 8.435, 10631.726, 141.898, 52522.600 18/09/10,04:30:28,12,07,1, 11.8,1,1, 8.435, 10631.727, 141.864, 52522.569 18/09/10,04:30:28,13,07,1, 11.8,1,1, 8.435, 10631.761, 141.883, 52522.647 18/09/10,04:30:28,14,07,1, 11.8,1,1, 8.435, 10631.733, 141.879, 52522.564 18/09/10,04:30:28,15,07,1, 11.8,1,1, 8.435, 10631.772, 141.905, 52522.628 18/09/10,04:30:28,16,07,1, 11.8,1,1, 8.435, 10631.764, 141.848, 52522.577 18/09/10,04:30:28,17,07,1, 11.8,1,1, 8.435, 10631.755, 141.881, 52522.607 18/09/10,04:30:28,18,07,1, 11.8,1,1, 8.435, 10631.773, 141.859, 52522.584 18/09/10,04:30:28,19,07,1, 11.8,1,1, 8.435, 10631.776, 141.846, 52522.587 18/09/10,04:30:29,00,07,1, 11.8,1,1, 8.435, 10631.769, 141.846, 52522.587 18/09/10,04:30:29,01,07,1, 11.8,1,1, 8.435, 10631.776, 141.832, 52522.594 18/09/10,04:30:29,02,07,1, 11.8,1,1, 8.435, 10631.769, 141.856, 52522.562 18/09/10,04:30:29,03,07,1, 11.8,1,1, 8.435, 10631.767, 141.808, 52522.579 18/09/10,04:30:29,04,07,1, 11.8,1,1, 8.435, 10631.788, 141.818, 52522.607 18/09/10,04:30:29,05,07,1, 11.8,1,1, 8.435, 10631.805, 141.815, 52522.525 18/09/10,04:30:29,06,07,1, 11.8,1,1, 8.435, 10631.805, 141.833, 52522.608 18/09/10,04:30:29,07,07,1, 11.8,1,1, 8.435, 10631.773, 141.823, 52522.524 18/09/10,04:30:29,08,07,1, 11.8,1,1, 8.435, 10631.807, 141.860, 52522.571 18/09/10,04:30:29,09,07,1, 11.8,1,1, 8.435, 10631.773, 141.833, 52522.519 18/09/10,04:30:29,10,07,1, 11.8,1,1, 8.435, 10631.782, 141.816, 52522.537 18/09/10,04:30:29,11,07,1, 11.8,1,1, 8.435, 10631.808, 141.839, 52522.548 18/09/10,04:30:29,12,07,1, 11.8,1,1, 8.435, 10631.809, 141.830, 52522.529 18/09/10,04:30:29,13,07,1, 11.8,1,1, 8.435, 10631.801, 141.841, 52522.569 18/09/10,04:30:29,14,07,1, 11.8,1,1, 8.435, 10631.793, 141.805, 52522.564 18/09/10,04:30:29,15,07,1, 11.8,1,1, 8.435, 10631.833, 141.830, 52522.536 18/09/10,04:30:29,16,07,1, 11.8,1,1, 8.435, 10631.800, 141.799, 52522.534 18/09/10,04:30:29,17,07,1, 11.8,1,1, 8.435, 10631.823, 141.816, 52522.538 18/09/10,04:30:29,18,07,1, 11.8,1,1, 8.435, 10631.811, 141.795, 52522.530 18/09/10,04:30:29,19,07,1, 11.8,1,1, 8.435, 10631.834, 141.797, 52522.530 18/09/10,04:30:30,00,07,1, 11.9,1,1, 8.433, 10631.827, 141.797, 52522.530 18/09/10,04:30:30,01,07,1, 11.9,1,1, 8.433, 10631.848, 141.786, 52522.519 18/09/10,04:30:30,02,07,1, 11.9,1,1, 8.433, 10631.838, 141.807, 52522.528 18/09/10,04:30:30,03,07,1, 11.9,1,1, 8.433, 10631.831, 141.785, 52522.511 18/09/10,04:30:30,04,07,1, 11.9,1,1, 8.433, 10631.820, 141.786, 52522.549 18/09/10,04:30:30,05,07,1, 11.9,1,1, 8.433, 10631.830, 141.759, 52522.534 18/09/10,04:30:30,06,07,1, 11.9,1,1, 8.433, 10631.864, 141.787, 52522.584 18/09/10,04:30:30,07,07,1, 11.9,1,1, 8.433, 10631.830, 141.766, 52522.525 18/09/10,04:30:30,08,07,1, 11.9,1,1, 8.433, 10631.840, 141.788, 52522.623 18/09/10,04:30:30,09,07,1, 11.9,1,1, 8.433, 10631.882, 141.770, 52522.505 18/09/10,04:30:30,10,07,1, 11.9,1,1, 8.433, 10631.881, 141.778, 52522.566 18/09/10,04:30:30,11,07,1, 11.9,1,1, 8.433, 10631.859, 141.770, 52522.510 18/09/10,04:30:30,12,07,1, 11.9,1,1, 8.433, 10631.848, 141.780, 52522.540 18/09/10,04:30:30,13,07,1, 11.9,1,1, 8.433, 10631.851, 141.754, 52522.477 18/09/10,04:30:30,14,07,1, 11.9,1,1, 8.433, 10631.875, 141.772, 52522.571 18/09/10,04:30:30,15,07,1, 11.9,1,1, 8.433, 10631.884, 141.748, 52522.522 18/09/10,04:30:30,16,07,1, 11.9,1,1, 8.433, 10631.883, 141.749, 52522.474 18/09/10,04:30:30,17,07,1, 11.9,1,1, 8.433, 10631.867, 141.759, 52522.507 18/09/10,04:30:30,18,07,1, 11.9,1,1, 8.433, 10631.884, 141.737, 52522.500 18/09/10,04:30:30,19,07,1, 11.9,1,1, 8.433, 10631.868, 141.745, 52522.504 18/09/10,04:30:31,00,07,1, 11.8,1,1, 8.431, 10631.860, 141.745, 52522.504 18/09/10,04:30:31,01,07,1, 11.8,1,1, 8.431, 10631.904, 141.763, 52522.550 18/09/10,04:30:31,02,07,1, 11.8,1,1, 8.431, 10631.888, 141.729, 52522.495 18/09/10,04:30:31,03,07,1, 11.8,1,1, 8.431, 10631.888, 141.740, 52522.547 18/09/10,04:30:31,04,07,1, 11.8,1,1, 8.431, 10631.889, 141.731, 52522.482 18/09/10,04:30:31,05,07,1, 11.8,1,1, 8.431, 10631.903, 141.718, 52522.538 18/09/10,04:30:31,06,07,1, 11.8,1,1, 8.431, 10631.901, 141.698, 52522.538 18/09/10,04:30:31,07,07,1, 11.8,1,1, 8.431, 10631.876, 141.714, 52522.545 18/09/10,04:30:31,08,07,1, 11.8,1,1, 8.431, 10631.891, 141.720, 52522.535 18/09/10,04:30:31,09,07,1, 11.8,1,1, 8.431, 10631.895, 141.715, 52522.478 18/09/10,04:30:31,10,07,1, 11.8,1,1, 8.431, 10631.910, 141.719, 52522.505 18/09/10,04:30:31,11,07,1, 11.8,1,1, 8.431, 10631.905, 141.697, 52522.500 18/09/10,04:30:31,12,07,1, 11.8,1,1, 8.431, 10631.914, 141.712, 52522.518 18/09/10,04:30:31,13,07,1, 11.8,1,1, 8.431, 10631.903, 141.699, 52522.506 18/09/10,04:30:31,14,07,1, 11.8,1,1, 8.431, 10631.909, 141.718, 52522.529 18/09/10,04:30:31,15,07,1, 11.8,1,1, 8.431, 10631.931, 141.673, 52522.510 18/09/10,04:30:31,16,07,1, 11.8,1,1, 8.431, 10631.919, 141.704, 52522.519 18/09/10,04:30:31,17,07,1, 11.8,1,1, 8.431, 10631.937, 141.676, 52522.479 18/09/10,04:30:31,18,07,1, 11.8,1,1, 8.431, 10631.936, 141.684, 52522.494 18/09/10,04:30:31,19,07,1, 11.8,1,1, 8.431, 10631.930, 141.671, 52522.504 18/09/10,04:30:32,00,07,1, 11.9,1,1, 8.432, 10631.927, 141.671, 52522.504 18/09/10,04:30:32,01,07,1, 11.9,1,1, 8.432, 10631.939, 141.676, 52522.518 18/09/10,04:30:32,02,07,1, 11.9,1,1, 8.432, 10631.939, 141.664, 52522.522 18/09/10,04:30:32,03,07,1, 11.9,1,1, 8.432, 10631.968, 141.698, 52522.527 18/09/10,04:30:32,04,07,1, 11.9,1,1, 8.432, 10631.949, 141.651, 52522.502 18/09/10,04:30:32,05,07,1, 11.9,1,1, 8.432, 10631.938, 141.691, 52522.585 18/09/10,04:30:32,06,07,1, 11.9,1,1, 8.432, 10631.944, 141.673, 52522.512 18/09/10,04:30:32,07,07,1, 11.9,1,1, 8.432, 10631.945, 141.655, 52522.503 18/09/10,04:30:32,08,07,1, 11.9,1,1, 8.432, 10631.921, 141.642, 52522.516 18/09/10,04:30:32,09,07,1, 11.9,1,1, 8.432, 10631.968, 141.659, 52522.530 18/09/10,04:30:32,10,07,1, 11.9,1,1, 8.432, 10631.937, 141.636, 52522.530 18/09/10,04:30:32,11,07,1, 11.9,1,1, 8.432, 10631.949, 141.670, 52522.538 18/09/10,04:30:32,12,07,1, 11.9,1,1, 8.432, 10631.959, 141.628, 52522.514 18/09/10,04:30:32,13,07,1, 11.9,1,1, 8.432, 10631.973, 141.616, 52522.486 18/09/10,04:30:32,14,07,1, 11.9,1,1, 8.432, 10631.934, 141.628, 52522.501 18/09/10,04:30:32,15,07,1, 11.9,1,1, 8.432, 10631.974, 141.618, 52522.507 18/09/10,04:30:32,16,07,1, 11.9,1,1, 8.432, 10631.958, 141.625, 52522.501 18/09/10,04:30:32,17,07,1, 11.9,1,1, 8.432, 10631.945, 141.592, 52522.483 18/09/10,04:30:32,18,07,1, 11.9,1,1, 8.432, 10631.981, 141.627, 52522.486 18/09/10,04:30:32,19,07,1, 11.9,1,1, 8.432, 10631.953, 141.581, 52522.491 18/09/10,04:30:33,00,07,1, 11.9,1,1, 8.431, 10631.952, 141.581, 52522.491 18/09/10,04:30:33,01,07,1, 11.9,1,1, 8.431, 10631.988, 141.603, 52522.502 18/09/10,04:30:33,02,07,1, 11.9,1,1, 8.431, 10632.000, 141.604, 52522.503 18/09/10,04:30:33,03,07,1, 11.9,1,1, 8.431, 10631.958, 141.624, 52522.519 18/09/10,04:30:33,04,07,1, 11.9,1,1, 8.431, 10631.996, 141.597, 52522.473 18/09/10,04:30:33,05,07,1, 11.9,1,1, 8.431, 10631.977, 141.610, 52522.503 18/09/10,04:30:33,06,07,1, 11.9,1,1, 8.431, 10631.986, 141.587, 52522.446 18/09/10,04:30:33,07,07,1, 11.9,1,1, 8.431, 10632.014, 141.643, 52522.444 18/09/10,04:30:33,08,07,1, 11.9,1,1, 8.431, 10631.998, 141.599, 52522.505 18/09/10,04:30:33,09,07,1, 11.9,1,1, 8.431, 10632.012, 141.605, 52522.548 18/09/10,04:30:33,10,07,1, 11.9,1,1, 8.431, 10631.981, 141.587, 52522.511 18/09/10,04:30:33,11,07,1, 11.9,1,1, 8.431, 10632.001, 141.587, 52522.508 18/09/10,04:30:33,12,07,1, 11.9,1,1, 8.431, 10631.997, 141.572, 52522.491 18/09/10,04:30:33,13,07,1, 11.9,1,1, 8.431, 10631.993, 141.606, 52522.672 18/09/10,04:30:33,14,07,1, 11.9,1,1, 8.431, 10631.998, 141.578, 52522.472 18/09/10,04:30:33,15,07,1, 11.9,1,1, 8.431, 10631.975, 141.576, 52522.485 18/09/10,04:30:33,16,07,1, 11.9,1,1, 8.431, 10632.007, 141.552, 52522.468 18/09/10,04:30:33,17,07,1, 11.9,1,1, 8.431, 10632.009, 141.521, 52522.440 18/09/10,04:30:33,18,07,1, 11.9,1,1, 8.431, 10632.017, 141.559, 52522.556 18/09/10,04:30:33,19,07,1, 11.9,1,1, 8.431, 10632.023, 141.542, 52522.466 18/09/10,04:30:34,00,07,1, 11.9,1,1, 8.434, 10632.019, 141.542, 52522.466 18/09/10,04:30:34,01,07,1, 11.9,1,1, 8.434, 10631.995, 141.477, 52522.462 18/09/10,04:30:34,02,07,1, 11.9,1,1, 8.434, 10632.043, 141.554, 52522.500 18/09/10,04:30:34,03,07,1, 11.9,1,1, 8.434, 10632.019, 141.495, 52522.433 18/09/10,04:30:34,04,07,1, 11.9,1,1, 8.434, 10632.047, 141.528, 52522.439 18/09/10,04:30:34,05,07,1, 11.9,1,1, 8.434, 10632.051, 141.581, 52522.528 18/09/10,04:30:34,06,07,1, 11.9,1,1, 8.434, 10632.031, 141.516, 52522.468 18/09/10,04:30:34,07,07,1, 11.9,1,1, 8.434, 10632.016, 141.532, 52522.474 18/09/10,04:30:34,08,07,1, 11.9,1,1, 8.434, 10632.052, 141.519, 52522.497 18/09/10,04:30:34,09,07,1, 11.9,1,1, 8.434, 10632.051, 141.523, 52522.455 18/09/10,04:30:34,10,07,1, 11.9,1,1, 8.434, 10632.035, 141.467, 52522.449 18/09/10,04:30:34,11,07,1, 11.9,1,1, 8.434, 10632.047, 141.531, 52522.546 18/09/10,04:30:34,12,07,1, 11.9,1,1, 8.434, 10632.041, 141.493, 52522.523 18/09/10,04:30:34,13,07,1, 11.9,1,1, 8.434, 10632.041, 141.465, 52522.469 18/09/10,04:30:34,14,07,1, 11.9,1,1, 8.434, 10632.040, 141.482, 52522.491 18/09/10,04:30:34,15,07,1, 11.9,1,1, 8.434, 10632.078, 141.497, 52522.487 18/09/10,04:30:34,16,07,1, 11.9,1,1, 8.434, 10632.044, 141.461, 52522.454 18/09/10,04:30:34,17,07,1, 11.9,1,1, 8.434, 10632.046, 141.480, 52522.485 18/09/10,04:30:34,18,07,1, 11.9,1,1, 8.434, 10632.056, 141.494, 52522.502 18/09/10,04:30:34,19,07,1, 11.9,1,1, 8.434, 10632.070, 141.459, 52522.454 18/09/10,04:30:35,00,07,1, 11.8,1,1, 8.431, 10632.069, 141.459, 52522.454 18/09/10,04:30:35,01,07,1, 11.8,1,1, 8.431, 10632.100, 141.483, 52522.480 18/09/10,04:30:35,02,07,1, 11.8,1,1, 8.431, 10632.031, 141.489, 52522.450 18/09/10,04:30:35,03,07,1, 11.8,1,1, 8.431, 10632.052, 141.405, 52522.416 18/09/10,04:30:35,04,07,1, 11.8,1,1, 8.431, 10632.069, 141.472, 52522.495 18/09/10,04:30:35,05,07,1, 11.8,1,1, 8.431, 10632.052, 141.456, 52522.409 18/09/10,04:30:35,06,07,1, 11.8,1,1, 8.431, 10632.063, 141.460, 52522.450 18/09/10,04:30:35,07,07,1, 11.8,1,1, 8.431, 10632.068, 141.417, 52522.443 18/09/10,04:30:35,08,07,1, 11.8,1,1, 8.431, 10632.056, 141.452, 52522.431 18/09/10,04:30:35,09,07,1, 11.8,1,1, 8.431, 10632.071, 141.425, 52522.456 18/09/10,04:30:35,10,07,1, 11.8,1,1, 8.431, 10632.074, 141.423, 52522.431 18/09/10,04:30:35,11,07,1, 11.8,1,1, 8.431, 10632.099, 141.455, 52522.450 18/09/10,04:30:35,12,07,1, 11.8,1,1, 8.431, 10632.087, 141.434, 52522.466 18/09/10,04:30:35,13,07,1, 11.8,1,1, 8.431, 10632.084, 141.444, 52522.425 18/09/10,04:30:35,14,07,1, 11.8,1,1, 8.431, 10632.065, 141.389, 52522.402 18/09/10,04:30:35,15,07,1, 11.8,1,1, 8.431, 10632.088, 141.412, 52522.468 18/09/10,04:30:35,16,07,1, 11.8,1,1, 8.431, 10632.081, 141.427, 52522.444 18/09/10,04:30:35,17,07,1, 11.8,1,1, 8.431, 10632.094, 141.409, 52522.408 18/09/10,04:30:35,18,07,1, 11.8,1,1, 8.431, 10632.079, 141.402, 52522.422 18/09/10,04:30:35,19,07,1, 11.8,1,1, 8.431, 10632.109, 141.424, 52522.469 18/09/10,04:30:36,00,07,1, 11.9,1,1, 8.433, 10632.102, 141.424, 52522.469 18/09/10,04:30:36,01,07,1, 11.9,1,1, 8.433, 10632.096, 141.365, 52522.436 18/09/10,04:30:36,02,07,1, 11.9,1,1, 8.433, 10632.112, 141.426, 52522.477 18/09/10,04:30:36,03,07,1, 11.9,1,1, 8.433, 10632.110, 141.388, 52522.459 18/09/10,04:30:36,04,07,1, 11.9,1,1, 8.433, 10632.102, 141.378, 52522.430 18/09/10,04:30:36,05,07,1, 11.9,1,1, 8.433, 10632.116, 141.379, 52522.433 18/09/10,04:30:36,06,07,1, 11.9,1,1, 8.433, 10632.109, 141.419, 52522.469 18/09/10,04:30:36,07,07,1, 11.9,1,1, 8.433, 10632.098, 141.347, 52522.419 18/09/10,04:30:36,08,07,1, 11.9,1,1, 8.433, 10632.121, 141.412, 52522.482 18/09/10,04:30:36,09,07,1, 11.9,1,1, 8.433, 10632.099, 141.368, 52522.400 18/09/10,04:30:36,10,07,1, 11.9,1,1, 8.433, 10632.098, 141.360, 52522.444 18/09/10,04:30:36,11,07,1, 11.9,1,1, 8.433, 10632.096, 141.335, 52522.401 18/09/10,04:30:36,12,07,1, 11.9,1,1, 8.433, 10632.120, 141.356, 52522.477 18/09/10,04:30:36,13,07,1, 11.9,1,1, 8.433, 10632.099, 141.333, 52522.407 18/09/10,04:30:36,14,07,1, 11.9,1,1, 8.433, 10632.116, 141.327, 52522.415 18/09/10,04:30:36,15,07,1, 11.9,1,1, 8.433, 10632.120, 141.364, 52522.446 18/09/10,04:30:36,16,07,1, 11.9,1,1, 8.433, 10632.106, 141.338, 52522.406 18/09/10,04:30:36,17,07,1, 11.9,1,1, 8.433, 10632.108, 141.315, 52522.425 18/09/10,04:30:36,18,07,1, 11.9,1,1, 8.433, 10632.125, 141.313, 52522.435 18/09/10,04:30:36,19,07,1, 11.9,1,1, 8.433, 10632.130, 141.339, 52522.473 18/09/10,04:30:37,00,07,1, 11.9,1,1, 8.431, 10632.128, 141.339, 52522.473 18/09/10,04:30:37,01,07,1, 11.9,1,1, 8.431, 10632.142, 141.335, 52522.450 18/09/10,04:30:37,02,07,1, 11.9,1,1, 8.431, 10632.138, 141.285, 52522.393 18/09/10,04:30:37,03,07,1, 11.9,1,1, 8.431, 10632.107, 141.305, 52522.419 18/09/10,04:30:37,04,07,1, 11.9,1,1, 8.431, 10632.131, 141.271, 52522.410 18/09/10,04:30:37,05,07,1, 11.9,1,1, 8.431, 10632.133, 141.272, 52522.434 18/09/10,04:30:37,06,07,1, 11.9,1,1, 8.431, 10632.122, 141.290, 52522.385 18/09/10,04:30:37,07,07,1, 11.9,1,1, 8.431, 10632.136, 141.295, 52522.414 18/09/10,04:30:37,08,07,1, 11.9,1,1, 8.431, 10632.156, 141.320, 52522.393 18/09/10,04:30:37,09,07,1, 11.9,1,1, 8.431, 10632.129, 141.266, 52522.398 18/09/10,04:30:37,10,07,1, 11.9,1,1, 8.431, 10632.157, 141.273, 52522.378 18/09/10,04:30:37,11,07,1, 11.9,1,1, 8.431, 10632.133, 141.267, 52522.409 18/09/10,04:30:37,12,07,1, 11.9,1,1, 8.431, 10632.129, 141.290, 52522.403 18/09/10,04:30:37,13,07,1, 11.9,1,1, 8.431, 10632.140, 141.253, 52522.385 18/09/10,04:30:37,14,07,1, 11.9,1,1, 8.431, 10632.142, 141.254, 52522.398 18/09/10,04:30:37,15,07,1, 11.9,1,1, 8.431, 10632.150, 141.229, 52522.375 18/09/10,04:30:37,16,07,1, 11.9,1,1, 8.431, 10632.167, 141.270, 52522.396 18/09/10,04:30:37,17,07,1, 11.9,1,1, 8.431, 10632.147, 141.243, 52522.386 18/09/10,04:30:37,18,07,1, 11.9,1,1, 8.431, 10632.149, 141.240, 52522.370 18/09/10,04:30:37,19,07,1, 11.9,1,1, 8.431, 10632.162, 141.242, 52522.313 18/09/10,04:30:38,00,07,1, 11.8,1,1, 8.430, 10632.161, 141.242, 52522.313 18/09/10,04:30:38,01,07,1, 11.8,1,1, 8.430, 10632.138, 141.272, 52522.431 18/09/10,04:30:38,02,07,1, 11.8,1,1, 8.430, 10632.151, 141.223, 52522.405 18/09/10,04:30:38,03,07,1, 11.8,1,1, 8.430, 10632.177, 141.254, 52522.431 18/09/10,04:30:38,04,07,1, 11.8,1,1, 8.430, 10632.161, 141.214, 52522.388 18/09/10,04:30:38,05,07,1, 11.8,1,1, 8.430, 10632.167, 141.259, 52522.413 18/09/10,04:30:38,06,07,1, 11.8,1,1, 8.430, 10632.168, 141.215, 52522.461 18/09/10,04:30:38,07,07,1, 11.8,1,1, 8.430, 10632.140, 141.225, 52522.436 18/09/10,04:30:38,08,07,1, 11.8,1,1, 8.430, 10632.162, 141.228, 52522.444 18/09/10,04:30:38,09,07,1, 11.8,1,1, 8.430, 10632.166, 141.235, 52522.401 18/09/10,04:30:38,10,07,1, 11.8,1,1, 8.430, 10632.167, 141.193, 52522.373 18/09/10,04:30:38,11,07,1, 11.8,1,1, 8.430, 10632.173, 141.186, 52522.374 18/09/10,04:30:38,12,07,1, 11.8,1,1, 8.430, 10632.195, 141.218, 52522.407 18/09/10,04:30:38,13,07,1, 11.8,1,1, 8.430, 10632.193, 141.182, 52522.392 18/09/10,04:30:38,14,07,1, 11.8,1,1, 8.430, 10632.175, 141.202, 52522.428 18/09/10,04:30:38,15,07,1, 11.8,1,1, 8.430, 10632.174, 141.191, 52522.392 18/09/10,04:30:38,16,07,1, 11.8,1,1, 8.430, 10632.190, 141.201, 52522.417 18/09/10,04:30:38,17,07,1, 11.8,1,1, 8.430, 10632.163, 141.195, 52522.424 18/09/10,04:30:38,18,07,1, 11.8,1,1, 8.430, 10632.179, 141.183, 52522.377 18/09/10,04:30:38,19,07,1, 11.8,1,1, 8.430, 10632.160, 141.177, 52522.371 18/09/10,04:30:39,00,07,1, 11.7,1,1, 8.433, 10632.153, 141.177, 52522.371 18/09/10,04:30:39,01,07,1, 11.7,1,1, 8.433, 10632.183, 141.169, 52522.417 18/09/10,04:30:39,02,07,1, 11.7,1,1, 8.433, 10632.184, 141.170, 52522.397 18/09/10,04:30:39,03,07,1, 11.7,1,1, 8.433, 10632.190, 141.136, 52522.387 18/09/10,04:30:39,04,07,1, 11.7,1,1, 8.433, 10632.201, 141.177, 52522.389 18/09/10,04:30:39,05,07,1, 11.7,1,1, 8.433, 10632.190, 141.174, 52522.379 18/09/10,04:30:39,06,07,1, 11.7,1,1, 8.433, 10632.183, 141.143, 52522.341 18/09/10,04:30:39,07,07,1, 11.7,1,1, 8.433, 10632.212, 141.186, 52522.397 18/09/10,04:30:39,08,07,1, 11.7,1,1, 8.433, 10632.189, 141.163, 52522.361 18/09/10,04:30:39,09,07,1, 11.7,1,1, 8.433, 10632.203, 141.178, 52522.376 18/09/10,04:30:39,10,07,1, 11.7,1,1, 8.433, 10632.169, 141.126, 52522.279 18/09/10,04:30:39,11,07,1, 11.7,1,1, 8.433, 10632.165, 141.173, 52522.497 18/09/10,04:30:39,12,07,1, 11.7,1,1, 8.433, 10632.194, 141.168, 52522.361 18/09/10,04:30:39,13,07,1, 11.7,1,1, 8.433, 10632.215, 141.202, 52522.364 18/09/10,04:30:39,14,07,1, 11.7,1,1, 8.433, 10632.193, 141.109, 52522.330 18/09/10,04:30:39,15,07,1, 11.7,1,1, 8.433, 10632.182, 141.181, 52522.366 18/09/10,04:30:39,16,07,1, 11.7,1,1, 8.433, 10632.205, 141.156, 52522.365 18/09/10,04:30:39,17,07,1, 11.7,1,1, 8.433, 10632.218, 141.130, 52522.377 18/09/10,04:30:39,18,07,1, 11.7,1,1, 8.433, 10632.186, 141.145, 52522.349 18/09/10,04:30:39,19,07,1, 11.7,1,1, 8.433, 10632.187, 141.131, 52522.346 18/09/10,04:30:40,00,07,1, 11.8,1,1, 8.432, 10632.186, 141.131, 52522.346 18/09/10,04:30:40,01,07,1, 11.8,1,1, 8.432, 10632.187, 141.128, 52522.352 18/09/10,04:30:40,02,07,1, 11.8,1,1, 8.432, 10632.188, 141.137, 52522.307 18/09/10,04:30:40,03,07,1, 11.8,1,1, 8.432, 10632.201, 141.109, 52522.323 18/09/10,04:30:40,04,07,1, 11.8,1,1, 8.432, 10632.229, 141.161, 52522.362 18/09/10,04:30:40,05,07,1, 11.8,1,1, 8.432, 10632.217, 141.108, 52522.297 18/09/10,04:30:40,06,07,1, 11.8,1,1, 8.432, 10632.208, 141.140, 52522.381 18/09/10,04:30:40,07,07,1, 11.8,1,1, 8.432, 10632.213, 141.101, 52522.364 18/09/10,04:30:40,08,07,1, 11.8,1,1, 8.432, 10632.212, 141.114, 52522.385 18/09/10,04:30:40,09,07,1, 11.8,1,1, 8.432, 10632.217, 141.133, 52522.348 18/09/10,04:30:40,10,07,1, 11.8,1,1, 8.432, 10632.226, 141.147, 52522.401 18/09/10,04:30:40,11,07,1, 11.8,1,1, 8.432, 10632.234, 141.127, 52522.384 18/09/10,04:30:40,12,07,1, 11.8,1,1, 8.432, 10632.237, 141.090, 52522.356 18/09/10,04:30:40,13,07,1, 11.8,1,1, 8.432, 10632.220, 141.121, 52522.380 18/09/10,04:30:40,14,07,1, 11.8,1,1, 8.432, 10632.214, 141.074, 52522.306 18/09/10,04:30:40,15,07,1, 11.8,1,1, 8.432, 10632.217, 141.085, 52522.332 18/09/10,04:30:40,16,07,1, 11.8,1,1, 8.432, 10632.203, 141.037, 52522.315 18/09/10,04:30:40,17,07,1, 11.8,1,1, 8.432, 10632.197, 141.097, 52522.339 18/09/10,04:30:40,18,07,1, 11.8,1,1, 8.432, 10632.206, 141.044, 52522.312 18/09/10,04:30:40,19,07,1, 11.8,1,1, 8.432, 10632.236, 141.102, 52522.331 18/09/10,04:30:41,00,07,1, 11.9,1,1, 8.432, 10632.236, 141.102, 52522.331 18/09/10,04:30:41,01,07,1, 11.9,1,1, 8.432, 10632.244, 141.116, 52522.378 18/09/10,04:30:41,02,07,1, 11.9,1,1, 8.432, 10632.258, 141.096, 52522.402 18/09/10,04:30:41,03,07,1, 11.9,1,1, 8.432, 10632.242, 141.079, 52522.357 18/09/10,04:30:41,04,07,1, 11.9,1,1, 8.432, 10632.232, 141.055, 52522.348 18/09/10,04:30:41,05,07,1, 11.9,1,1, 8.432, 10632.205, 141.027, 52522.394 18/09/10,04:30:41,06,07,1, 11.9,1,1, 8.432, 10632.227, 141.034, 52522.351 18/09/10,04:30:41,07,07,1, 11.9,1,1, 8.432, 10632.228, 141.006, 52522.330 18/09/10,04:30:41,08,07,1, 11.9,1,1, 8.432, 10632.237, 141.036, 52522.373 18/09/10,04:30:41,09,07,1, 11.9,1,1, 8.432, 10632.249, 141.031, 52522.331 18/09/10,04:30:41,10,07,1, 11.9,1,1, 8.432, 10632.260, 141.111, 52522.415 18/09/10,04:30:41,11,07,1, 11.9,1,1, 8.432, 10632.240, 141.075, 52522.408 18/09/10,04:30:41,12,07,1, 11.9,1,1, 8.432, 10632.250, 141.103, 52522.385 18/09/10,04:30:41,13,07,1, 11.9,1,1, 8.432, 10632.280, 141.041, 52522.477 18/09/10,04:30:41,14,07,1, 11.9,1,1, 8.432, 10632.260, 141.055, 52522.352 18/09/10,04:30:41,15,07,1, 11.9,1,1, 8.432, 10632.216, 141.040, 52522.363 18/09/10,04:30:41,16,07,1, 11.9,1,1, 8.432, 10632.256, 141.058, 52522.365 18/09/10,04:30:41,17,07,1, 11.9,1,1, 8.432, 10632.261, 141.050, 52522.333 18/09/10,04:30:41,18,07,1, 11.9,1,1, 8.432, 10632.257, 141.022, 52522.326 18/09/10,04:30:41,19,07,1, 11.9,1,1, 8.432, 10632.222, 141.014, 52522.315 18/09/10,04:30:42,00,07,1, 11.9,1,1, 8.431, 10632.219, 141.014, 52522.315 18/09/10,04:30:42,01,07,1, 11.9,1,1, 8.431, 10632.230, 141.051, 52522.363 18/09/10,04:30:42,02,07,1, 11.9,1,1, 8.431, 10632.243, 141.024, 52522.347 18/09/10,04:30:42,03,07,1, 11.9,1,1, 8.431, 10632.255, 141.031, 52522.371 18/09/10,04:30:42,04,07,1, 11.9,1,1, 8.431, 10632.226, 140.984, 52522.283 18/09/10,04:30:42,05,07,1, 11.9,1,1, 8.431, 10632.259, 141.064, 52522.344 18/09/10,04:30:42,06,07,1, 11.9,1,1, 8.431, 10632.223, 141.002, 52522.312 18/09/10,04:30:42,07,07,1, 11.9,1,1, 8.431, 10632.285, 141.061, 52522.364 18/09/10,04:30:42,08,07,1, 11.9,1,1, 8.431, 10632.245, 140.976, 52522.337 18/09/10,04:30:42,09,07,1, 11.9,1,1, 8.431, 10632.277, 141.036, 52522.346 18/09/10,04:30:42,10,07,1, 11.9,1,1, 8.431, 10632.275, 141.036, 52522.356 18/09/10,04:30:42,11,07,1, 11.9,1,1, 8.431, 10632.268, 141.016, 52522.316 18/09/10,04:30:42,12,07,1, 11.9,1,1, 8.431, 10632.293, 141.046, 52522.342 18/09/10,04:30:42,13,07,1, 11.9,1,1, 8.431, 10632.263, 140.989, 52522.296 18/09/10,04:30:42,14,07,1, 11.9,1,1, 8.431, 10632.284, 141.020, 52522.321 18/09/10,04:30:42,15,07,1, 11.9,1,1, 8.431, 10632.252, 141.002, 52522.304 18/09/10,04:30:42,16,07,1, 11.9,1,1, 8.431, 10632.264, 141.060, 52522.329 18/09/10,04:30:42,17,07,1, 11.9,1,1, 8.431, 10632.252, 140.997, 52522.305 18/09/10,04:30:42,18,07,1, 11.9,1,1, 8.431, 10632.267, 141.022, 52522.346 18/09/10,04:30:42,19,07,1, 11.9,1,1, 8.431, 10632.249, 140.987, 52522.273 18/09/10,04:30:43,00,07,1, 11.9,1,1, 8.429, 10632.244, 140.987, 52522.273 18/09/10,04:30:43,01,07,1, 11.9,1,1, 8.429, 10632.276, 141.021, 52522.327 18/09/10,04:30:43,02,07,1, 11.9,1,1, 8.429, 10632.257, 141.002, 52522.293 18/09/10,04:30:43,03,07,1, 11.9,1,1, 8.429, 10632.275, 141.019, 52522.326 18/09/10,04:30:43,04,07,1, 11.9,1,1, 8.429, 10632.264, 140.963, 52522.301 18/09/10,04:30:43,05,07,1, 11.9,1,1, 8.429, 10632.262, 141.004, 52522.306 18/09/10,04:30:43,06,07,1, 11.9,1,1, 8.429, 10632.264, 140.995, 52522.295 18/09/10,04:30:43,07,07,1, 11.9,1,1, 8.429, 10632.258, 141.022, 52522.314 18/09/10,04:30:43,08,07,1, 11.9,1,1, 8.429, 10632.260, 140.978, 52522.297 18/09/10,04:30:43,09,07,1, 11.9,1,1, 8.429, 10632.280, 141.016, 52522.324 18/09/10,04:30:43,10,07,1, 11.9,1,1, 8.429, 10632.266, 140.989, 52522.277 18/09/10,04:30:43,11,07,1, 11.9,1,1, 8.429, 10632.286, 141.018, 52522.334 18/09/10,04:30:43,12,07,1, 11.9,1,1, 8.429, 10632.268, 140.981, 52522.269 18/09/10,04:30:43,13,07,1, 11.9,1,1, 8.429, 10632.293, 141.020, 52522.346 18/09/10,04:30:43,14,07,1, 11.9,1,1, 8.429, 10632.283, 140.994, 52522.301 18/09/10,04:30:43,15,07,1, 11.9,1,1, 8.429, 10632.284, 141.011, 52522.308 18/09/10,04:30:43,16,07,1, 11.9,1,1, 8.429, 10632.262, 140.990, 52522.254 18/09/10,04:30:43,17,07,1, 11.9,1,1, 8.429, 10632.263, 141.013, 52522.298 18/09/10,04:30:43,18,07,1, 11.9,1,1, 8.429, 10632.290, 140.999, 52522.284 18/09/10,04:30:43,19,07,1, 11.9,1,1, 8.429, 10632.280, 140.993, 52522.303 18/09/10,04:30:44,00,07,1, 11.9,1,1, 8.434, 10632.278, 140.993, 52522.303 18/09/10,04:30:44,01,07,1, 11.9,1,1, 8.434, 10632.275, 140.942, 52522.283 18/09/10,04:30:44,02,07,1, 11.9,1,1, 8.434, 10632.316, 141.004, 52522.332 18/09/10,04:30:44,03,07,1, 11.9,1,1, 8.434, 10632.279, 140.976, 52522.295 18/09/10,04:30:44,04,07,1, 11.9,1,1, 8.434, 10632.276, 141.030, 52522.312 18/09/10,04:30:44,05,07,1, 11.9,1,1, 8.434, 10632.277, 140.966, 52522.271 18/09/10,04:30:44,06,07,1, 11.9,1,1, 8.434, 10632.304, 141.006, 52522.291 18/09/10,04:30:44,07,07,1, 11.9,1,1, 8.434, 10632.279, 140.968, 52522.278 18/09/10,04:30:44,08,07,1, 11.9,1,1, 8.434, 10632.312, 140.980, 52522.356 18/09/10,04:30:44,09,07,1, 11.9,1,1, 8.434, 10632.286, 140.970, 52522.272 18/09/10,04:30:44,10,07,1, 11.9,1,1, 8.434, 10632.289, 140.966, 52522.289 18/09/10,04:30:44,11,07,1, 11.9,1,1, 8.434, 10632.265, 141.013, 52522.277 18/09/10,04:30:44,12,07,1, 11.9,1,1, 8.434, 10632.291, 140.981, 52522.278 18/09/10,04:30:44,13,07,1, 11.9,1,1, 8.434, 10632.307, 140.987, 52522.293 18/09/10,04:30:44,14,07,1, 11.9,1,1, 8.434, 10632.289, 140.977, 52522.306 18/09/10,04:30:44,15,07,1, 11.9,1,1, 8.434, 10632.313, 141.003, 52522.333 18/09/10,04:30:44,16,07,1, 11.9,1,1, 8.434, 10632.288, 140.964, 52522.299 18/09/10,04:30:44,17,07,1, 11.9,1,1, 8.434, 10632.293, 140.996, 52522.328 18/09/10,04:30:44,18,07,1, 11.9,1,1, 8.434, 10632.272, 140.971, 52522.290 18/09/10,04:30:44,19,07,1, 11.9,1,1, 8.434, 10632.310, 141.023, 52522.269 18/09/10,04:30:45,00,07,1, 11.9,1,1, 8.432, 10632.303, 141.023, 52522.269 18/09/10,04:30:45,01,07,1, 11.9,1,1, 8.432, 10632.316, 140.995, 52522.317 18/09/10,04:30:45,02,07,1, 11.9,1,1, 8.432, 10632.282, 140.963, 52522.249 18/09/10,04:30:45,03,07,1, 11.9,1,1, 8.432, 10632.323, 141.000, 52522.283 18/09/10,04:30:45,04,07,1, 11.9,1,1, 8.432, 10632.290, 140.992, 52522.292 18/09/10,04:30:45,05,07,1, 11.9,1,1, 8.432, 10632.293, 141.014, 52522.273 18/09/10,04:30:45,06,07,1, 11.9,1,1, 8.432, 10632.292, 140.978, 52522.292 18/09/10,04:30:45,07,07,1, 11.9,1,1, 8.432, 10632.306, 140.980, 52522.303 18/09/10,04:30:45,08,07,1, 11.9,1,1, 8.432, 10632.297, 141.013, 52522.275 18/09/10,04:30:45,09,07,1, 11.9,1,1, 8.432, 10632.302, 140.993, 52522.290 18/09/10,04:30:45,10,07,1, 11.9,1,1, 8.432, 10632.305, 141.003, 52522.295 18/09/10,04:30:45,11,07,1, 11.9,1,1, 8.432, 10632.313, 140.981, 52522.310 18/09/10,04:30:45,12,07,1, 11.9,1,1, 8.432, 10632.297, 141.010, 52522.320 18/09/10,04:30:45,13,07,1, 11.9,1,1, 8.432, 10632.296, 140.975, 52522.258 18/09/10,04:30:45,14,07,1, 11.9,1,1, 8.432, 10632.293, 140.998, 52522.337 18/09/10,04:30:45,15,07,1, 11.9,1,1, 8.432, 10632.281, 140.970, 52522.315 18/09/10,04:30:45,16,07,1, 11.9,1,1, 8.432, 10632.324, 141.019, 52522.347 18/09/10,04:30:45,17,07,1, 11.9,1,1, 8.432, 10632.324, 140.967, 52522.272 18/09/10,04:30:45,18,07,1, 11.9,1,1, 8.432, 10632.312, 141.003, 52522.334 18/09/10,04:30:45,19,07,1, 11.9,1,1, 8.432, 10632.309, 140.992, 52522.271 18/09/10,04:30:46,00,07,1, 11.9,1,1, 8.431, 10632.303, 140.992, 52522.271 18/09/10,04:30:46,01,07,1, 11.9,1,1, 8.431, 10632.311, 140.998, 52522.275 18/09/10,04:30:46,02,07,1, 11.9,1,1, 8.431, 10632.320, 141.001, 52522.327 18/09/10,04:30:46,03,07,1, 11.9,1,1, 8.431, 10632.307, 141.000, 52522.288 18/09/10,04:30:46,04,07,1, 11.9,1,1, 8.431, 10632.306, 140.992, 52522.330 18/09/10,04:30:46,05,07,1, 11.9,1,1, 8.431, 10632.325, 140.988, 52522.303 18/09/10,04:30:46,06,07,1, 11.9,1,1, 8.431, 10632.336, 140.988, 52522.321 18/09/10,04:30:46,07,07,1, 11.9,1,1, 8.431, 10632.338, 140.987, 52522.305 18/09/10,04:30:46,08,07,1, 11.9,1,1, 8.431, 10632.325, 140.984, 52522.276 18/09/10,04:30:46,09,07,1, 11.9,1,1, 8.431, 10632.317, 141.020, 52522.285 18/09/10,04:30:46,10,07,1, 11.9,1,1, 8.431, 10632.300, 140.962, 52522.327 18/09/10,04:30:46,11,07,1, 11.9,1,1, 8.431, 10632.308, 140.995, 52522.326 18/09/10,04:30:46,12,07,1, 11.9,1,1, 8.431, 10632.331, 140.958, 52522.336 18/09/10,04:30:46,13,07,1, 11.9,1,1, 8.431, 10632.359, 140.991, 52522.325 18/09/10,04:30:46,14,07,1, 11.9,1,1, 8.431, 10632.329, 140.984, 52522.277 18/09/10,04:30:46,15,07,1, 11.9,1,1, 8.431, 10632.350, 140.964, 52522.313 18/09/10,04:30:46,16,07,1, 11.9,1,1, 8.431, 10632.316, 140.971, 52522.286 18/09/10,04:30:46,17,07,1, 11.9,1,1, 8.431, 10632.319, 140.982, 52522.336 18/09/10,04:30:46,18,07,1, 11.9,1,1, 8.431, 10632.319, 140.994, 52522.305 18/09/10,04:30:46,19,07,1, 11.9,1,1, 8.431, 10632.317, 141.026, 52522.316 18/09/10,04:30:47,00,07,1, 11.9,1,1, 8.430, 10632.311, 141.026, 52522.316 18/09/10,04:30:47,01,07,1, 11.9,1,1, 8.430, 10632.343, 140.998, 52522.302 18/09/10,04:30:47,02,07,1, 11.9,1,1, 8.430, 10632.331, 141.011, 52522.321 18/09/10,04:30:47,03,07,1, 11.9,1,1, 8.430, 10632.339, 140.990, 52522.305 18/09/10,04:30:47,04,07,1, 11.9,1,1, 8.430, 10632.337, 141.014, 52522.338 18/09/10,04:30:47,05,07,1, 11.9,1,1, 8.430, 10632.326, 140.990, 52522.292 18/09/10,04:30:47,06,07,1, 11.9,1,1, 8.430, 10632.344, 141.015, 52522.329 18/09/10,04:30:47,07,07,1, 11.9,1,1, 8.430, 10632.327, 140.978, 52522.311 18/09/10,04:30:47,08,07,1, 11.9,1,1, 8.430, 10632.351, 141.037, 52522.332 18/09/10,04:30:47,09,07,1, 11.9,1,1, 8.430, 10632.331, 141.003, 52522.286 18/09/10,04:30:47,10,07,1, 11.9,1,1, 8.430, 10632.347, 141.017, 52522.291 18/09/10,04:30:47,11,07,1, 11.9,1,1, 8.430, 10632.334, 140.999, 52522.302 18/09/10,04:30:47,12,07,1, 11.9,1,1, 8.430, 10632.318, 141.011, 52522.317 18/09/10,04:30:47,13,07,1, 11.9,1,1, 8.430, 10632.331, 140.996, 52522.267 18/09/10,04:30:47,14,07,1, 11.9,1,1, 8.430, 10632.310, 141.002, 52522.293 18/09/10,04:30:47,15,07,1, 11.9,1,1, 8.430, 10632.320, 141.003, 52522.305 18/09/10,04:30:47,16,07,1, 11.9,1,1, 8.430, 10632.342, 141.005, 52522.305 18/09/10,04:30:47,17,07,1, 11.9,1,1, 8.430, 10632.342, 141.036, 52522.294 18/09/10,04:30:47,18,07,1, 11.9,1,1, 8.430, 10632.322, 141.030, 52522.318 18/09/10,04:30:47,19,07,1, 11.9,1,1, 8.430, 10632.342, 141.046, 52522.294 18/09/10,04:30:48,00,07,1, 11.9,1,1, 8.434, 10632.336, 141.046, 52522.294 18/09/10,04:30:48,01,07,1, 11.9,1,1, 8.434, 10632.332, 141.041, 52522.319 18/09/10,04:30:48,02,07,1, 11.9,1,1, 8.434, 10632.341, 141.031, 52522.294 18/09/10,04:30:48,03,07,1, 11.9,1,1, 8.434, 10632.343, 141.039, 52522.303 18/09/10,04:30:48,04,07,1, 11.9,1,1, 8.434, 10632.352, 141.003, 52522.268 18/09/10,04:30:48,05,07,1, 11.9,1,1, 8.434, 10632.334, 141.042, 52522.304 18/09/10,04:30:48,06,07,1, 11.9,1,1, 8.434, 10632.353, 141.021, 52522.271 18/09/10,04:30:48,07,07,1, 11.9,1,1, 8.434, 10632.381, 141.067, 52522.326 18/09/10,04:30:48,08,07,1, 11.9,1,1, 8.434, 10632.339, 141.047, 52522.312 18/09/10,04:30:48,09,07,1, 11.9,1,1, 8.434, 10632.319, 141.051, 52522.291 18/09/10,04:30:48,10,07,1, 11.9,1,1, 8.434, 10632.333, 141.043, 52522.329 18/09/10,04:30:48,11,07,1, 11.9,1,1, 8.434, 10632.355, 141.062, 52522.332 18/09/10,04:30:48,12,07,1, 11.9,1,1, 8.434, 10632.338, 141.042, 52522.316 18/09/10,04:30:48,13,07,1, 11.9,1,1, 8.434, 10632.344, 141.036, 52522.338 18/09/10,04:30:48,14,07,1, 11.9,1,1, 8.434, 10632.346, 141.040, 52522.332 18/09/10,04:30:48,15,07,1, 11.9,1,1, 8.434, 10632.335, 141.050, 52522.314 18/09/10,04:30:48,16,07,1, 11.9,1,1, 8.434, 10632.340, 141.081, 52522.315 18/09/10,04:30:48,17,07,1, 11.9,1,1, 8.434, 10632.335, 141.054, 52522.302 18/09/10,04:30:48,18,07,1, 11.9,1,1, 8.434, 10632.320, 141.017, 52522.283 18/09/10,04:30:48,19,07,1, 11.9,1,1, 8.434, 10632.342, 141.058, 52522.315 18/09/10,04:30:49,00,07,1, 11.9,1,1, 8.431, 10632.336, 141.058, 52522.315 18/09/10,04:30:49,01,07,1, 11.9,1,1, 8.431, 10632.343, 141.075, 52522.324 18/09/10,04:30:49,02,07,1, 11.9,1,1, 8.431, 10632.347, 141.077, 52522.289 18/09/10,04:30:49,03,07,1, 11.9,1,1, 8.431, 10632.347, 141.051, 52522.294 18/09/10,04:30:49,04,07,1, 11.9,1,1, 8.431, 10632.354, 141.086, 52522.361 18/09/10,04:30:49,05,07,1, 11.9,1,1, 8.431, 10632.334, 141.047, 52522.330 18/09/10,04:30:49,06,07,1, 11.9,1,1, 8.431, 10632.352, 141.052, 52522.364 18/09/10,04:30:49,07,07,1, 11.9,1,1, 8.431, 10632.338, 141.021, 52522.291 18/09/10,04:30:49,08,07,1, 11.9,1,1, 8.431, 10632.348, 141.088, 52522.344 18/09/10,04:30:49,09,07,1, 11.9,1,1, 8.431, 10632.329, 141.085, 52522.315 18/09/10,04:30:49,10,07,1, 11.9,1,1, 8.431, 10632.355, 141.083, 52522.309 18/09/10,04:30:49,11,07,1, 11.9,1,1, 8.431, 10632.329, 141.086, 52522.277 18/09/10,04:30:49,12,07,1, 11.9,1,1, 8.431, 10632.318, 141.057, 52522.330 18/09/10,04:30:49,13,07,1, 11.9,1,1, 8.431, 10632.345, 141.064, 52522.300 18/09/10,04:30:49,14,07,1, 11.9,1,1, 8.431, 10632.327, 141.075, 52522.296 18/09/10,04:30:49,15,07,1, 11.9,1,1, 8.431, 10632.312, 141.108, 52522.349 18/09/10,04:30:49,16,07,1, 11.9,1,1, 8.431, 10632.350, 141.070, 52522.262 18/09/10,04:30:49,17,07,1, 11.9,1,1, 8.431, 10632.322, 141.108, 52522.365 18/09/10,04:30:49,18,07,1, 11.9,1,1, 8.431, 10632.329, 141.089, 52522.328 18/09/10,04:30:49,19,07,1, 11.9,1,1, 8.431, 10632.341, 141.123, 52522.496 18/09/10,04:30:50,00,08,1, 11.9,1,1, 8.431, 10632.336, 141.123, 52522.496 18/09/10,04:30:50,01,08,1, 11.9,1,1, 8.431, 10632.325, 141.104, 52522.379 18/09/10,04:30:50,02,08,1, 11.9,1,1, 8.431, 10632.345, 141.061, 52522.361 18/09/10,04:30:50,03,08,1, 11.9,1,1, 8.431, 10632.342, 141.102, 52522.323 18/09/10,04:30:50,04,08,1, 11.9,1,1, 8.431, 10632.327, 141.102, 52522.311 18/09/10,04:30:50,05,08,1, 11.9,1,1, 8.431, 10632.341, 141.125, 52522.320 18/09/10,04:30:50,06,08,1, 11.9,1,1, 8.431, 10632.346, 141.107, 52522.323 18/09/10,04:30:50,07,08,1, 11.9,1,1, 8.431, 10632.346, 141.121, 52522.345 18/09/10,04:30:50,08,08,1, 11.9,1,1, 8.431, 10632.322, 141.110, 52522.290 18/09/10,04:30:50,09,08,1, 11.9,1,1, 8.431, 10632.338, 141.136, 52522.324 18/09/10,04:30:50,10,08,1, 11.9,1,1, 8.431, 10632.292, 141.096, 52522.280 18/09/10,04:30:50,11,08,1, 11.9,1,1, 8.431, 10632.356, 141.151, 52522.357 18/09/10,04:30:50,12,08,1, 11.9,1,1, 8.431, 10632.337, 141.122, 52522.282 18/09/10,04:30:50,13,08,1, 11.9,1,1, 8.431, 10632.351, 141.129, 52522.328 18/09/10,04:30:50,14,08,1, 11.9,1,1, 8.431, 10632.342, 141.115, 52522.307 18/09/10,04:30:50,15,08,1, 11.9,1,1, 8.431, 10632.364, 141.143, 52522.323 18/09/10,04:30:50,16,08,1, 11.9,1,1, 8.431, 10632.365, 141.137, 52522.324 18/09/10,04:30:50,17,08,1, 11.9,1,1, 8.431, 10632.357, 141.135, 52522.330 18/09/10,04:30:50,18,08,1, 11.9,1,1, 8.431, 10632.345, 141.133, 52522.303 18/09/10,04:30:50,19,08,1, 11.9,1,1, 8.431, 10632.364, 141.138, 52522.288 18/09/10,04:30:51,00,07,1, 11.8,1,1, 8.436, 10632.361, 141.138, 52522.288 18/09/10,04:30:51,01,07,1, 11.8,1,1, 8.436, 10632.340, 141.131, 52522.289 18/09/10,04:30:51,02,07,1, 11.8,1,1, 8.436, 10632.335, 141.150, 52522.302 18/09/10,04:30:51,03,07,1, 11.8,1,1, 8.436, 10632.359, 141.137, 52522.296 18/09/10,04:30:51,04,07,1, 11.8,1,1, 8.436, 10632.356, 141.132, 52522.322 18/09/10,04:30:51,05,07,1, 11.8,1,1, 8.436, 10632.371, 141.157, 52522.312 18/09/10,04:30:51,06,07,1, 11.8,1,1, 8.436, 10632.336, 141.168, 52522.327 18/09/10,04:30:51,07,07,1, 11.8,1,1, 8.436, 10632.343, 141.144, 52522.282 18/09/10,04:30:51,08,07,1, 11.8,1,1, 8.436, 10632.357, 141.184, 52522.338 18/09/10,04:30:51,09,07,1, 11.8,1,1, 8.436, 10632.336, 141.149, 52522.277 18/09/10,04:30:51,10,07,1, 11.8,1,1, 8.436, 10632.327, 141.187, 52522.317 18/09/10,04:30:51,11,07,1, 11.8,1,1, 8.436, 10632.328, 141.133, 52522.298 18/09/10,04:30:51,12,07,1, 11.8,1,1, 8.436, 10632.357, 141.178, 52522.325 18/09/10,04:30:51,13,07,1, 11.8,1,1, 8.436, 10632.329, 141.137, 52522.282 18/09/10,04:30:51,14,07,1, 11.8,1,1, 8.436, 10632.355, 141.178, 52522.337 18/09/10,04:30:51,15,07,1, 11.8,1,1, 8.436, 10632.367, 141.162, 52522.275 18/09/10,04:30:51,16,07,1, 11.8,1,1, 8.436, 10632.351, 141.178, 52522.290 18/09/10,04:30:51,17,07,1, 11.8,1,1, 8.436, 10632.355, 141.161, 52522.313 18/09/10,04:30:51,18,07,1, 11.8,1,1, 8.436, 10632.359, 141.188, 52522.310 18/09/10,04:30:51,19,07,1, 11.8,1,1, 8.436, 10632.359, 141.162, 52522.299 18/09/10,04:30:52,00,07,1, 11.8,1,1, 8.433, 10632.353, 141.162, 52522.299 18/09/10,04:30:52,01,07,1, 11.8,1,1, 8.433, 10632.353, 141.178, 52522.316 18/09/10,04:30:52,02,07,1, 11.8,1,1, 8.433, 10632.342, 141.165, 52522.312 18/09/10,04:30:52,03,07,1, 11.8,1,1, 8.433, 10632.364, 141.192, 52522.320 18/09/10,04:30:52,04,07,1, 11.8,1,1, 8.433, 10632.352, 141.187, 52522.323 18/09/10,04:30:52,05,07,1, 11.8,1,1, 8.433, 10632.360, 141.203, 52522.357 18/09/10,04:30:52,06,07,1, 11.8,1,1, 8.433, 10632.372, 141.175, 52522.330 18/09/10,04:30:52,07,07,1, 11.8,1,1, 8.433, 10632.351, 141.214, 52522.362 18/09/10,04:30:52,08,07,1, 11.8,1,1, 8.433, 10632.358, 141.186, 52522.327 18/09/10,04:30:52,09,07,1, 11.8,1,1, 8.433, 10632.347, 141.202, 52522.300 18/09/10,04:30:52,10,07,1, 11.8,1,1, 8.433, 10632.348, 141.193, 52522.275 18/09/10,04:30:52,11,07,1, 11.8,1,1, 8.433, 10632.349, 141.209, 52522.300 18/09/10,04:30:52,12,07,1, 11.8,1,1, 8.433, 10632.349, 141.174, 52522.283 18/09/10,04:30:52,13,07,1, 11.8,1,1, 8.433, 10632.399, 141.230, 52522.331 18/09/10,04:30:52,14,07,1, 11.8,1,1, 8.433, 10632.379, 141.191, 52522.299 18/09/10,04:30:52,15,07,1, 11.8,1,1, 8.433, 10632.383, 141.234, 52522.308 18/09/10,04:30:52,16,07,1, 11.8,1,1, 8.433, 10632.374, 141.204, 52522.324 18/09/10,04:30:52,17,07,1, 11.8,1,1, 8.433, 10632.371, 141.219, 52522.314 18/09/10,04:30:52,18,07,1, 11.8,1,1, 8.433, 10632.370, 141.182, 52522.308 18/09/10,04:30:52,19,07,1, 11.8,1,1, 8.433, 10632.387, 141.201, 52522.314 18/09/10,04:30:53,00,07,1, 11.8,1,1, 8.433, 10632.386, 141.201, 52522.314 18/09/10,04:30:53,01,07,1, 11.8,1,1, 8.433, 10632.368, 141.226, 52522.335 18/09/10,04:30:53,02,07,1, 11.8,1,1, 8.433, 10632.348, 141.219, 52522.345 18/09/10,04:30:53,03,07,1, 11.8,1,1, 8.433, 10632.367, 141.214, 52522.299 18/09/10,04:30:53,04,07,1, 11.8,1,1, 8.433, 10632.351, 141.244, 52522.314 18/09/10,04:30:53,05,07,1, 11.8,1,1, 8.433, 10632.352, 141.218, 52522.299 18/09/10,04:30:53,06,07,1, 11.8,1,1, 8.433, 10632.362, 141.231, 52522.335 18/09/10,04:30:53,07,07,1, 11.8,1,1, 8.433, 10632.356, 141.220, 52522.294 18/09/10,04:30:53,08,07,1, 11.8,1,1, 8.433, 10632.384, 141.253, 52522.340 18/09/10,04:30:53,09,07,1, 11.8,1,1, 8.433, 10632.377, 141.211, 52522.293 18/09/10,04:30:53,10,07,1, 11.8,1,1, 8.433, 10632.375, 141.227, 52522.354 18/09/10,04:30:53,11,07,1, 11.8,1,1, 8.433, 10632.363, 141.234, 52522.340 18/09/10,04:30:53,12,07,1, 11.8,1,1, 8.433, 10632.370, 141.242, 52522.346 18/09/10,04:30:53,13,07,1, 11.8,1,1, 8.433, 10632.354, 141.240, 52522.327 18/09/10,04:30:53,14,07,1, 11.8,1,1, 8.433, 10632.367, 141.262, 52522.348 18/09/10,04:30:53,15,07,1, 11.8,1,1, 8.433, 10632.341, 141.225, 52522.307 18/09/10,04:30:53,16,07,1, 11.8,1,1, 8.433, 10632.363, 141.283, 52522.345 18/09/10,04:30:53,17,07,1, 11.8,1,1, 8.433, 10632.346, 141.247, 52522.332 18/09/10,04:30:53,18,07,1, 11.8,1,1, 8.433, 10632.402, 141.259, 52522.148 18/09/10,04:30:53,19,07,1, 11.8,1,1, 8.433, 10632.339, 141.245, 52522.250 18/09/10,04:30:54,00,07,1, 11.8,1,1, 8.429, 10632.336, 141.245, 52522.250 18/09/10,04:30:54,01,07,1, 11.8,1,1, 8.429, 10632.358, 141.284, 52522.290 18/09/10,04:30:54,02,07,1, 11.8,1,1, 8.429, 10632.383, 141.280, 52522.356 18/09/10,04:30:54,03,07,1, 11.8,1,1, 8.429, 10632.369, 141.267, 52522.309 18/09/10,04:30:54,04,07,1, 11.8,1,1, 8.429, 10632.379, 141.275, 52522.338 18/09/10,04:30:54,05,07,1, 11.8,1,1, 8.429, 10632.379, 141.270, 52522.341 18/09/10,04:30:54,06,07,1, 11.8,1,1, 8.429, 10632.348, 141.284, 52522.356 18/09/10,04:30:54,07,07,1, 11.8,1,1, 8.429, 10632.357, 141.276, 52522.298 18/09/10,04:30:54,08,07,1, 11.8,1,1, 8.429, 10632.383, 141.311, 52522.364 18/09/10,04:30:54,09,07,1, 11.8,1,1, 8.429, 10632.362, 141.287, 52522.277 18/09/10,04:30:54,10,07,1, 11.8,1,1, 8.429, 10632.354, 141.283, 52522.348 18/09/10,04:30:54,11,07,1, 11.8,1,1, 8.429, 10632.362, 141.289, 52522.309 18/09/10,04:30:54,12,07,1, 11.8,1,1, 8.429, 10632.361, 141.309, 52522.297 18/09/10,04:30:54,13,07,1, 11.8,1,1, 8.429, 10632.358, 141.292, 52522.352 18/09/10,04:30:54,14,07,1, 11.8,1,1, 8.429, 10632.353, 141.296, 52522.318 18/09/10,04:30:54,15,07,1, 11.8,1,1, 8.429, 10632.368, 141.291, 52522.329 18/09/10,04:30:54,16,07,1, 11.8,1,1, 8.429, 10632.351, 141.301, 52522.311 18/09/10,04:30:54,17,07,1, 11.8,1,1, 8.429, 10632.382, 141.298, 52522.328 18/09/10,04:30:54,18,07,1, 11.8,1,1, 8.429, 10632.390, 141.275, 52522.325 18/09/10,04:30:54,19,07,1, 11.8,1,1, 8.429, 10632.381, 141.323, 52522.349 18/09/10,04:30:55,00,08,1, 11.9,1,1, 8.431, 10632.378, 141.323, 52522.349 18/09/10,04:30:55,01,08,1, 11.9,1,1, 8.431, 10632.390, 141.332, 52522.321 18/09/10,04:30:55,02,08,1, 11.9,1,1, 8.431, 10632.346, 141.289, 52522.312 18/09/10,04:30:55,03,08,1, 11.9,1,1, 8.431, 10632.375, 141.318, 52522.369 18/09/10,04:30:55,04,08,1, 11.9,1,1, 8.431, 10632.385, 141.305, 52522.346 18/09/10,04:30:55,05,08,1, 11.9,1,1, 8.431, 10632.356, 141.325, 52522.365 18/09/10,04:30:55,06,08,1, 11.9,1,1, 8.431, 10632.370, 141.307, 52522.362 18/09/10,04:30:55,07,08,1, 11.9,1,1, 8.431, 10632.368, 141.339, 52522.361 18/09/10,04:30:55,08,08,1, 11.9,1,1, 8.431, 10632.363, 141.306, 52522.317 18/09/10,04:30:55,09,08,1, 11.9,1,1, 8.431, 10632.387, 141.338, 52522.346 18/09/10,04:30:55,10,08,1, 11.9,1,1, 8.431, 10632.375, 141.304, 52522.328 18/09/10,04:30:55,11,08,1, 11.9,1,1, 8.431, 10632.371, 141.318, 52522.353 18/09/10,04:30:55,12,08,1, 11.9,1,1, 8.431, 10632.365, 141.312, 52522.326 18/09/10,04:30:55,13,08,1, 11.9,1,1, 8.431, 10632.390, 141.336, 52522.367 18/09/10,04:30:55,14,08,1, 11.9,1,1, 8.431, 10632.374, 141.324, 52522.331 18/09/10,04:30:55,15,08,1, 11.9,1,1, 8.431, 10632.378, 141.350, 52522.376 18/09/10,04:30:55,16,08,1, 11.9,1,1, 8.431, 10632.363, 141.332, 52522.330 18/09/10,04:30:55,17,08,1, 11.9,1,1, 8.431, 10632.404, 141.331, 52522.365 18/09/10,04:30:55,18,08,1, 11.9,1,1, 8.431, 10632.392, 141.349, 52522.385 18/09/10,04:30:55,19,08,1, 11.9,1,1, 8.431, 10632.373, 141.356, 52522.358 18/09/10,04:30:56,00,08,1, 11.9,1,1, 8.433, 10632.370, 141.356, 52522.358 18/09/10,04:30:56,01,08,1, 11.9,1,1, 8.433, 10632.368, 141.355, 52522.361 18/09/10,04:30:56,02,08,1, 11.9,1,1, 8.433, 10632.377, 141.348, 52522.357 18/09/10,04:30:56,03,08,1, 11.9,1,1, 8.433, 10632.398, 141.365, 52522.369 18/09/10,04:30:56,04,08,1, 11.9,1,1, 8.433, 10632.366, 141.364, 52522.351 18/09/10,04:30:56,05,08,1, 11.9,1,1, 8.433, 10632.384, 141.337, 52522.368 18/09/10,04:30:56,06,08,1, 11.9,1,1, 8.433, 10632.374, 141.352, 52522.355 18/09/10,04:30:56,07,08,1, 11.9,1,1, 8.433, 10632.384, 141.357, 52522.374 18/09/10,04:30:56,08,08,1, 11.9,1,1, 8.433, 10632.385, 141.377, 52522.437 18/09/10,04:30:56,09,08,1, 11.9,1,1, 8.433, 10632.385, 141.364, 52522.333 18/09/10,04:30:56,10,08,1, 11.9,1,1, 8.433, 10632.369, 141.361, 52522.358 18/09/10,04:30:56,11,08,1, 11.9,1,1, 8.433, 10632.374, 141.370, 52522.369 18/09/10,04:30:56,12,08,1, 11.9,1,1, 8.433, 10632.397, 141.382, 52522.370 18/09/10,04:30:56,13,08,1, 11.9,1,1, 8.433, 10632.361, 141.354, 52522.372 18/09/10,04:30:56,14,08,1, 11.9,1,1, 8.433, 10632.357, 141.382, 52522.423 18/09/10,04:30:56,15,08,1, 11.9,1,1, 8.433, 10632.381, 141.352, 52522.339 18/09/10,04:30:56,16,08,1, 11.9,1,1, 8.433, 10632.367, 141.419, 52522.403 18/09/10,04:30:56,17,08,1, 11.9,1,1, 8.433, 10632.391, 141.367, 52522.346 18/09/10,04:30:56,18,08,1, 11.9,1,1, 8.433, 10632.386, 141.397, 52522.351 18/09/10,04:30:56,19,08,1, 11.9,1,1, 8.433, 10632.383, 141.374, 52522.351 18/09/10,04:30:57,00,08,1, 11.8,1,1, 8.429, 10632.378, 141.374, 52522.351 18/09/10,04:30:57,01,08,1, 11.8,1,1, 8.429, 10632.391, 141.400, 52522.361 18/09/10,04:30:57,02,08,1, 11.8,1,1, 8.429, 10632.379, 141.400, 52522.367 18/09/10,04:30:57,03,08,1, 11.8,1,1, 8.429, 10632.372, 141.391, 52522.357 18/09/10,04:30:57,04,08,1, 11.8,1,1, 8.429, 10632.388, 141.428, 52522.386 18/09/10,04:30:57,05,08,1, 11.8,1,1, 8.429, 10632.405, 141.377, 52522.370 18/09/10,04:30:57,06,08,1, 11.8,1,1, 8.429, 10632.406, 141.419, 52522.414 18/09/10,04:30:57,07,08,1, 11.8,1,1, 8.429, 10632.363, 141.421, 52522.530 18/09/10,04:30:57,08,08,1, 11.8,1,1, 8.429, 10632.370, 141.427, 52522.364 18/09/10,04:30:57,09,08,1, 11.8,1,1, 8.429, 10632.369, 141.405, 52522.394 18/09/10,04:30:57,10,08,1, 11.8,1,1, 8.429, 10632.382, 141.400, 52522.330 18/09/10,04:30:57,11,08,1, 11.8,1,1, 8.429, 10632.414, 141.429, 52522.370 18/09/10,04:30:57,12,08,1, 11.8,1,1, 8.429, 10632.396, 141.418, 52522.349 18/09/10,04:30:57,13,08,1, 11.8,1,1, 8.429, 10632.414, 141.403, 52522.348 18/09/10,04:30:57,14,08,1, 11.8,1,1, 8.429, 10632.393, 141.400, 52522.356 18/09/10,04:30:57,15,08,1, 11.8,1,1, 8.429, 10632.400, 141.403, 52522.372 18/09/10,04:30:57,16,08,1, 11.8,1,1, 8.429, 10632.392, 141.402, 52522.339 18/09/10,04:30:57,17,08,1, 11.8,1,1, 8.429, 10632.383, 141.451, 52522.366 18/09/10,04:30:57,18,08,1, 11.8,1,1, 8.429, 10632.376, 141.417, 52522.367 18/09/10,04:30:57,19,08,1, 11.8,1,1, 8.429, 10632.405, 141.426, 52522.374 18/09/10,04:30:58,00,07,1, 11.9,1,1, 8.427, 10632.403, 141.426, 52522.374 18/09/10,04:30:58,01,07,1, 11.9,1,1, 8.427, 10632.408, 141.432, 52522.350 18/09/10,04:30:58,02,07,1, 11.9,1,1, 8.427, 10632.396, 141.429, 52522.357 18/09/10,04:30:58,03,07,1, 11.9,1,1, 8.427, 10632.393, 141.453, 52522.391 18/09/10,04:30:58,04,07,1, 11.9,1,1, 8.427, 10632.392, 141.430, 52522.380 18/09/10,04:30:58,05,07,1, 11.9,1,1, 8.427, 10632.385, 141.452, 52522.420 18/09/10,04:30:58,06,07,1, 11.9,1,1, 8.427, 10632.397, 141.411, 52522.383 18/09/10,04:30:58,07,07,1, 11.9,1,1, 8.427, 10632.404, 141.472, 52522.416 18/09/10,04:30:58,08,07,1, 11.9,1,1, 8.427, 10632.405, 141.429, 52522.370 18/09/10,04:30:58,09,07,1, 11.9,1,1, 8.427, 10632.402, 141.464, 52522.382 18/09/10,04:30:58,10,07,1, 11.9,1,1, 8.427, 10632.387, 141.423, 52522.374 18/09/10,04:30:58,11,07,1, 11.9,1,1, 8.427, 10632.425, 141.465, 52522.429 18/09/10,04:30:58,12,07,1, 11.9,1,1, 8.427, 10632.401, 141.411, 52522.340 18/09/10,04:30:58,13,07,1, 11.9,1,1, 8.427, 10632.386, 141.489, 52522.405 18/09/10,04:30:58,14,07,1, 11.9,1,1, 8.427, 10632.411, 141.452, 52522.394 18/09/10,04:30:58,15,07,1, 11.9,1,1, 8.427, 10632.408, 141.476, 52522.411 18/09/10,04:30:58,16,07,1, 11.9,1,1, 8.427, 10632.383, 141.456, 52522.380 18/09/10,04:30:58,17,07,1, 11.9,1,1, 8.427, 10632.427, 141.474, 52522.370 18/09/10,04:30:58,18,07,1, 11.9,1,1, 8.427, 10632.371, 141.460, 52522.388 18/09/10,04:30:58,19,07,1, 11.9,1,1, 8.427, 10632.411, 141.509, 52522.398 18/09/10,04:30:59,00,07,1, 11.9,1,1, 8.430, 10632.403, 141.509, 52522.398 18/09/10,04:30:59,01,07,1, 11.9,1,1, 8.430, 10632.412, 141.472, 52522.389 18/09/10,04:30:59,02,07,1, 11.9,1,1, 8.430, 10632.392, 141.459, 52522.392 18/09/10,04:30:59,03,07,1, 11.9,1,1, 8.430, 10632.410, 141.483, 52522.359 18/09/10,04:30:59,04,07,1, 11.9,1,1, 8.430, 10632.415, 141.499, 52522.410 18/09/10,04:30:59,05,07,1, 11.9,1,1, 8.430, 10632.415, 141.485, 52522.401 18/09/10,04:30:59,06,07,1, 11.9,1,1, 8.430, 10632.408, 141.484, 52522.393 18/09/10,04:30:59,07,07,1, 11.9,1,1, 8.430, 10632.398, 141.487, 52522.396 18/09/10,04:30:59,08,07,1, 11.9,1,1, 8.430, 10632.422, 141.482, 52522.388 18/09/10,04:30:59,09,07,1, 11.9,1,1, 8.430, 10632.409, 141.482, 52522.397 18/09/10,04:30:59,10,07,1, 11.9,1,1, 8.430, 10632.404, 141.497, 52522.398 18/09/10,04:30:59,11,07,1, 11.9,1,1, 8.430, 10632.404, 141.493, 52522.354 18/09/10,04:30:59,12,07,1, 11.9,1,1, 8.430, 10632.425, 141.507, 52522.419 18/09/10,04:30:59,13,07,1, 11.9,1,1, 8.430, 10632.421, 141.481, 52522.350 18/09/10,04:30:59,14,07,1, 11.9,1,1, 8.430, 10632.436, 141.498, 52522.411 18/09/10,04:30:59,15,07,1, 11.9,1,1, 8.430, 10632.413, 141.444, 52522.357 18/09/10,04:30:59,16,07,1, 11.9,1,1, 8.430, 10632.466, 141.502, 52522.408 18/09/10,04:30:59,17,07,1, 11.9,1,1, 8.430, 10632.420, 141.473, 52522.397 18/09/10,04:30:59,18,07,1, 11.9,1,1, 8.430, 10632.429, 141.509, 52522.407 18/09/10,04:30:59,19,07,1, 11.9,1,1, 8.430, 10632.396, 141.475, 52522.092 18/09/10,04:31:00,00,08,1, 11.8,1,1, 8.434, 10632.395, 141.475, 52522.092 18/09/10,04:31:00,01,08,1, 11.8,1,1, 8.434, 10632.384, 141.491, 52522.419 18/09/10,04:31:00,02,08,1, 11.8,1,1, 8.434, 10632.411, 141.522, 52522.441 18/09/10,04:31:00,03,08,1, 11.8,1,1, 8.434, 10632.403, 141.483, 52522.388 18/09/10,04:31:00,04,08,1, 11.8,1,1, 8.434, 10632.407, 141.530, 52522.391 18/09/10,04:31:00,05,08,1, 11.8,1,1, 8.434, 10632.425, 141.471, 52522.371 18/09/10,04:31:00,06,08,1, 11.8,1,1, 8.434, 10632.404, 141.548, 52522.420 18/09/10,04:31:00,07,08,1, 11.8,1,1, 8.434, 10632.416, 141.493, 52522.351 18/09/10,04:31:00,08,08,1, 11.8,1,1, 8.434, 10632.394, 141.538, 52522.403 18/09/10,04:31:00,09,08,1, 11.8,1,1, 8.434, 10632.398, 141.524, 52522.337 18/09/10,04:31:00,10,08,1, 11.8,1,1, 8.434, 10632.429, 141.535, 52522.353 18/09/10,04:31:00,11,08,1, 11.8,1,1, 8.434, 10632.422, 141.502, 52522.363 18/09/10,04:31:00,12,08,1, 11.8,1,1, 8.434, 10632.424, 141.543, 52522.375 18/09/10,04:31:00,13,08,1, 11.8,1,1, 8.434, 10632.377, 141.532, 52522.370 18/09/10,04:31:00,14,08,1, 11.8,1,1, 8.434, 10632.430, 141.542, 52522.392 18/09/10,04:31:00,15,08,1, 11.8,1,1, 8.434, 10632.412, 141.532, 52522.370 18/09/10,04:31:00,16,08,1, 11.8,1,1, 8.434, 10632.434, 141.526, 52522.387 18/09/10,04:31:00,17,08,1, 11.8,1,1, 8.434, 10632.406, 141.543, 52522.389 18/09/10,04:31:00,18,08,1, 11.8,1,1, 8.434, 10632.411, 141.524, 52522.411 18/09/10,04:31:00,19,08,1, 11.8,1,1, 8.434, 10632.405, 141.527, 52522.381 18/09/10,04:31:01,00,07,1, 11.9,1,1, 8.430, 10632.403, 141.527, 52522.381 18/09/10,04:31:01,01,07,1, 11.9,1,1, 8.430, 10632.407, 141.524, 52522.393 18/09/10,04:31:01,02,07,1, 11.9,1,1, 8.430, 10632.416, 141.522, 52522.354 18/09/10,04:31:01,03,07,1, 11.9,1,1, 8.430, 10632.423, 141.543, 52522.407 18/09/10,04:31:01,04,07,1, 11.9,1,1, 8.430, 10632.429, 141.513, 52522.392 18/09/10,04:31:01,05,07,1, 11.9,1,1, 8.430, 10632.425, 141.529, 52522.384 18/09/10,04:31:01,06,07,1, 11.9,1,1, 8.430, 10632.417, 141.537, 52522.373 18/09/10,04:31:01,07,07,1, 11.9,1,1, 8.430, 10632.422, 141.547, 52522.362 18/09/10,04:31:01,08,07,1, 11.9,1,1, 8.430, 10632.416, 141.540, 52522.367 18/09/10,04:31:01,09,07,1, 11.9,1,1, 8.430, 10632.438, 141.553, 52522.374 18/09/10,04:31:01,10,07,1, 11.9,1,1, 8.430, 10632.411, 141.538, 52522.355 18/09/10,04:31:01,11,07,1, 11.9,1,1, 8.430, 10632.401, 141.561, 52522.395 18/09/10,04:31:01,12,07,1, 11.9,1,1, 8.430, 10632.419, 141.544, 52522.372 18/09/10,04:31:01,13,07,1, 11.9,1,1, 8.430, 10632.406, 141.555, 52522.413 18/09/10,04:31:01,14,07,1, 11.9,1,1, 8.430, 10632.407, 141.530, 52522.356 18/09/10,04:31:01,15,07,1, 11.9,1,1, 8.430, 10632.442, 141.564, 52522.404 18/09/10,04:31:01,16,07,1, 11.9,1,1, 8.430, 10632.405, 141.527, 52522.370 18/09/10,04:31:01,17,07,1, 11.9,1,1, 8.430, 10632.425, 141.575, 52522.393 18/09/10,04:31:01,18,07,1, 11.9,1,1, 8.430, 10632.420, 141.542, 52522.368 18/09/10,04:31:01,19,07,1, 11.9,1,1, 8.430, 10632.427, 141.559, 52522.405 18/09/10,04:31:02,00,07,1, 11.8,1,1, 8.432, 10632.420, 141.559, 52522.405 18/09/10,04:31:02,01,07,1, 11.8,1,1, 8.432, 10632.417, 141.570, 52522.390 18/09/10,04:31:02,02,07,1, 11.8,1,1, 8.432, 10632.417, 141.545, 52522.378 18/09/10,04:31:02,03,07,1, 11.8,1,1, 8.432, 10632.420, 141.579, 52522.395 18/09/10,04:31:02,04,07,1, 11.8,1,1, 8.432, 10632.421, 141.563, 52522.399 18/09/10,04:31:02,05,07,1, 11.8,1,1, 8.432, 10632.402, 141.572, 52522.359 18/09/10,04:31:02,06,07,1, 11.8,1,1, 8.432, 10632.395, 141.561, 52522.399 18/09/10,04:31:02,07,07,1, 11.8,1,1, 8.432, 10632.423, 141.556, 52522.360 18/09/10,04:31:02,08,07,1, 11.8,1,1, 8.432, 10632.438, 141.571, 52522.432 18/09/10,04:31:02,09,07,1, 11.8,1,1, 8.432, 10632.408, 141.561, 52522.411 18/09/10,04:31:02,10,07,1, 11.8,1,1, 8.432, 10632.432, 141.571, 52522.378 18/09/10,04:31:02,11,07,1, 11.8,1,1, 8.432, 10632.402, 141.539, 52522.386 18/09/10,04:31:02,12,07,1, 11.8,1,1, 8.432, 10632.417, 141.560, 52522.377 18/09/10,04:31:02,13,07,1, 11.8,1,1, 8.432, 10632.389, 141.545, 52522.404 18/09/10,04:31:02,14,07,1, 11.8,1,1, 8.432, 10632.439, 141.561, 52522.420 18/09/10,04:31:02,15,07,1, 11.8,1,1, 8.432, 10632.411, 141.560, 52522.408 18/09/10,04:31:02,16,07,1, 11.8,1,1, 8.432, 10632.397, 141.584, 52522.409 18/09/10,04:31:02,17,07,1, 11.8,1,1, 8.432, 10632.405, 141.549, 52522.395 18/09/10,04:31:02,18,07,1, 11.8,1,1, 8.432, 10632.415, 141.591, 52522.395 18/09/10,04:31:02,19,07,1, 11.8,1,1, 8.432, 10632.384, 141.575, 52522.351 18/09/10,04:31:03,00,07,1, 11.9,1,1, 8.431, 10632.378, 141.575, 52522.351 18/09/10,04:31:03,01,07,1, 11.9,1,1, 8.431, 10632.394, 141.553, 52522.400 18/09/10,04:31:03,02,07,1, 11.9,1,1, 8.431, 10632.404, 141.560, 52522.395 18/09/10,04:31:03,03,07,1, 11.9,1,1, 8.431, 10632.415, 141.539, 52522.385 18/09/10,04:31:03,04,07,1, 11.9,1,1, 8.431, 10632.429, 141.571, 52522.388 18/09/10,04:31:03,05,07,1, 11.9,1,1, 8.431, 10632.407, 141.547, 52522.382 18/09/10,04:31:03,06,07,1, 11.9,1,1, 8.431, 10632.414, 141.589, 52522.402 18/09/10,04:31:03,07,07,1, 11.9,1,1, 8.431, 10632.413, 141.558, 52522.347 18/09/10,04:31:03,08,07,1, 11.9,1,1, 8.431, 10632.421, 141.559, 52522.401 18/09/10,04:31:03,09,07,1, 11.9,1,1, 8.431, 10632.422, 141.585, 52522.406 18/09/10,04:31:03,10,07,1, 11.9,1,1, 8.431, 10632.408, 141.592, 52522.408 18/09/10,04:31:03,11,07,1, 11.9,1,1, 8.431, 10632.407, 141.589, 52522.386 18/09/10,04:31:03,12,07,1, 11.9,1,1, 8.431, 10632.404, 141.593, 52522.399 18/09/10,04:31:03,13,07,1, 11.9,1,1, 8.431, 10632.411, 141.564, 52522.335 18/09/10,04:31:03,14,07,1, 11.9,1,1, 8.431, 10632.421, 141.599, 52522.379 18/09/10,04:31:03,15,07,1, 11.9,1,1, 8.431, 10632.439, 141.575, 52522.407 18/09/10,04:31:03,16,07,1, 11.9,1,1, 8.431, 10632.437, 141.580, 52522.392 18/09/10,04:31:03,17,07,1, 11.9,1,1, 8.431, 10632.424, 141.576, 52522.387 18/09/10,04:31:03,18,07,1, 11.9,1,1, 8.431, 10632.437, 141.599, 52522.404 18/09/10,04:31:03,19,07,1, 11.9,1,1, 8.431, 10632.424, 141.572, 52522.389 18/09/10,04:31:04,00,07,1, 11.8,1,1, 8.428, 10632.420, 141.572, 52522.389 18/09/10,04:31:04,01,07,1, 11.8,1,1, 8.428, 10632.417, 141.581, 52522.423 18/09/10,04:31:04,02,07,1, 11.8,1,1, 8.428, 10632.404, 141.567, 52522.416 18/09/10,04:31:04,03,07,1, 11.8,1,1, 8.428, 10632.413, 141.559, 52522.393 18/09/10,04:31:04,04,07,1, 11.8,1,1, 8.428, 10632.418, 141.585, 52522.424 18/09/10,04:31:04,05,07,1, 11.8,1,1, 8.428, 10632.397, 141.584, 52522.371 18/09/10,04:31:04,06,07,1, 11.8,1,1, 8.428, 10632.397, 141.561, 52522.430 18/09/10,04:31:04,07,07,1, 11.8,1,1, 8.428, 10632.389, 141.585, 52522.380 18/09/10,04:31:04,08,07,1, 11.8,1,1, 8.428, 10632.394, 141.581, 52522.420 18/09/10,04:31:04,09,07,1, 11.8,1,1, 8.428, 10632.401, 141.601, 52522.382 18/09/10,04:31:04,10,07,1, 11.8,1,1, 8.428, 10632.410, 141.589, 52522.383 18/09/10,04:31:04,11,07,1, 11.8,1,1, 8.428, 10632.419, 141.589, 52522.380 18/09/10,04:31:04,12,07,1, 11.8,1,1, 8.428, 10632.388, 141.586, 52522.399 18/09/10,04:31:04,13,07,1, 11.8,1,1, 8.428, 10632.391, 141.586, 52522.405 18/09/10,04:31:04,14,07,1, 11.8,1,1, 8.428, 10632.408, 141.599, 52522.399 18/09/10,04:31:04,15,07,1, 11.8,1,1, 8.428, 10632.389, 141.600, 52522.394 18/09/10,04:31:04,16,07,1, 11.8,1,1, 8.428, 10632.406, 141.583, 52522.392 18/09/10,04:31:04,17,07,1, 11.8,1,1, 8.428, 10632.426, 141.609, 52522.386 18/09/10,04:31:04,18,07,1, 11.8,1,1, 8.428, 10632.406, 141.591, 52522.382 18/09/10,04:31:04,19,07,1, 11.8,1,1, 8.428, 10632.425, 141.607, 52522.420 18/09/10,04:31:05,00,07,1, 11.9,1,1, 8.429, 10632.420, 141.607, 52522.420 18/09/10,04:31:05,01,07,1, 11.9,1,1, 8.429, 10632.435, 141.591, 52522.421 18/09/10,04:31:05,02,07,1, 11.9,1,1, 8.429, 10632.382, 141.566, 52522.385 18/09/10,04:31:05,03,07,1, 11.9,1,1, 8.429, 10632.403, 141.592, 52522.434 18/09/10,04:31:05,04,07,1, 11.9,1,1, 8.429, 10632.397, 141.579, 52522.411 18/09/10,04:31:05,05,07,1, 11.9,1,1, 8.429, 10632.381, 141.616, 52522.402 18/09/10,04:31:05,06,07,1, 11.9,1,1, 8.429, 10632.411, 141.579, 52522.442 18/09/10,04:31:05,07,07,1, 11.9,1,1, 8.429, 10632.450, 141.602, 52522.391 18/09/10,04:31:05,08,07,1, 11.9,1,1, 8.429, 10632.386, 141.575, 52522.405 18/09/10,04:31:05,09,07,1, 11.9,1,1, 8.429, 10632.407, 141.607, 52522.432 18/09/10,04:31:05,10,07,1, 11.9,1,1, 8.429, 10632.406, 141.569, 52522.394 18/09/10,04:31:05,11,07,1, 11.9,1,1, 8.429, 10632.418, 141.606, 52522.438 18/09/10,04:31:05,12,07,1, 11.9,1,1, 8.429, 10632.394, 141.573, 52522.416 18/09/10,04:31:05,13,07,1, 11.9,1,1, 8.429, 10632.417, 141.578, 52522.338 18/09/10,04:31:05,14,07,1, 11.9,1,1, 8.429, 10632.409, 141.568, 52522.443 18/09/10,04:31:05,15,07,1, 11.9,1,1, 8.429, 10632.394, 141.587, 52522.444 18/09/10,04:31:05,16,07,1, 11.9,1,1, 8.429, 10632.384, 141.578, 52522.404 18/09/10,04:31:05,17,07,1, 11.9,1,1, 8.429, 10632.419, 141.571, 52522.420 18/09/10,04:31:05,18,07,1, 11.9,1,1, 8.429, 10632.388, 141.573, 52522.396 18/09/10,04:31:05,19,07,1, 11.9,1,1, 8.429, 10632.380, 141.591, 52522.419 18/09/10,04:31:06,00,07,1, 11.9,1,1, 8.432, 10632.378, 141.591, 52522.419 18/09/10,04:31:06,01,07,1, 11.9,1,1, 8.432, 10632.394, 141.576, 52522.394 18/09/10,04:31:06,02,07,1, 11.9,1,1, 8.432, 10632.373, 141.586, 52522.413 18/09/10,04:31:06,03,07,1, 11.9,1,1, 8.432, 10632.403, 141.573, 52522.416 18/09/10,04:31:06,04,07,1, 11.9,1,1, 8.432, 10632.378, 141.606, 52522.407 18/09/10,04:31:06,05,07,1, 11.9,1,1, 8.432, 10632.387, 141.608, 52522.388 18/09/10,04:31:06,06,07,1, 11.9,1,1, 8.432, 10632.404, 141.590, 52522.416 18/09/10,04:31:06,07,07,1, 11.9,1,1, 8.432, 10632.387, 141.580, 52522.445 18/09/10,04:31:06,08,07,1, 11.9,1,1, 8.432, 10632.384, 141.602, 52522.469 18/09/10,04:31:06,09,07,1, 11.9,1,1, 8.432, 10632.398, 141.562, 52522.413 18/09/10,04:31:06,10,07,1, 11.9,1,1, 8.432, 10632.399, 141.588, 52522.425 18/09/10,04:31:06,11,07,1, 11.9,1,1, 8.432, 10632.405, 141.579, 52522.467 18/09/10,04:31:06,12,07,1, 11.9,1,1, 8.432, 10632.392, 141.598, 52522.440 18/09/10,04:31:06,13,07,1, 11.9,1,1, 8.432, 10632.407, 141.580, 52522.449 18/09/10,04:31:06,14,07,1, 11.9,1,1, 8.432, 10632.423, 141.602, 52522.538 18/09/10,04:31:06,15,07,1, 11.9,1,1, 8.432, 10632.370, 141.598, 52522.362 18/09/10,04:31:06,16,07,1, 11.9,1,1, 8.432, 10632.358, 141.598, 52522.441 18/09/10,04:31:06,17,07,1, 11.9,1,1, 8.432, 10632.340, 141.593, 52522.418 18/09/10,04:31:06,18,07,1, 11.9,1,1, 8.432, 10632.387, 141.591, 52522.426 18/09/10,04:31:06,19,07,1, 11.9,1,1, 8.432, 10632.352, 141.585, 52522.409 18/09/10,04:31:07,00,07,1, 11.9,1,1, 8.430, 10632.344, 141.585, 52522.409 18/09/10,04:31:07,01,07,1, 11.9,1,1, 8.430, 10632.367, 141.562, 52522.424 18/09/10,04:31:07,02,07,1, 11.9,1,1, 8.430, 10632.362, 141.580, 52522.402 18/09/10,04:31:07,03,07,1, 11.9,1,1, 8.430, 10632.369, 141.586, 52522.417 18/09/10,04:31:07,04,07,1, 11.9,1,1, 8.430, 10632.394, 141.610, 52522.438 18/09/10,04:31:07,05,07,1, 11.9,1,1, 8.430, 10632.362, 141.569, 52522.433 18/09/10,04:31:07,06,07,1, 11.9,1,1, 8.430, 10632.394, 141.582, 52522.429 18/09/10,04:31:07,07,07,1, 11.9,1,1, 8.430, 10632.379, 141.588, 52522.387 18/09/10,04:31:07,08,07,1, 11.9,1,1, 8.430, 10632.371, 141.602, 52522.406 18/09/10,04:31:07,09,07,1, 11.9,1,1, 8.430, 10632.367, 141.570, 52522.407 18/09/10,04:31:07,10,07,1, 11.9,1,1, 8.430, 10632.383, 141.569, 52522.429 18/09/10,04:31:07,11,07,1, 11.9,1,1, 8.430, 10632.372, 141.574, 52522.397 18/09/10,04:31:07,12,07,1, 11.9,1,1, 8.430, 10632.362, 141.590, 52522.437 18/09/10,04:31:07,13,07,1, 11.9,1,1, 8.430, 10632.386, 141.581, 52522.459 18/09/10,04:31:07,14,07,1, 11.9,1,1, 8.430, 10632.370, 141.592, 52522.449 18/09/10,04:31:07,15,07,1, 11.9,1,1, 8.430, 10632.343, 141.570, 52522.424 18/09/10,04:31:07,16,07,1, 11.9,1,1, 8.430, 10632.383, 141.582, 52522.444 18/09/10,04:31:07,17,07,1, 11.9,1,1, 8.430, 10632.344, 141.550, 52522.421 18/09/10,04:31:07,18,07,1, 11.9,1,1, 8.430, 10632.363, 141.597, 52522.447 18/09/10,04:31:07,19,07,1, 11.9,1,1, 8.430, 10632.366, 141.548, 52522.454 18/09/10,04:31:08,00,08,1, 11.9,1,1, 8.431, 10632.361, 141.548, 52522.454 18/09/10,04:31:08,01,08,1, 11.9,1,1, 8.431, 10632.363, 141.566, 52522.398 18/09/10,04:31:08,02,08,1, 11.9,1,1, 8.431, 10632.382, 141.601, 52522.431 18/09/10,04:31:08,03,08,1, 11.9,1,1, 8.431, 10632.362, 141.539, 52522.439 18/09/10,04:31:08,04,08,1, 11.9,1,1, 8.431, 10632.376, 141.579, 52522.463 18/09/10,04:31:08,05,08,1, 11.9,1,1, 8.431, 10632.356, 141.550, 52522.409 18/09/10,04:31:08,06,08,1, 11.9,1,1, 8.431, 10632.375, 141.576, 52522.424 18/09/10,04:31:08,07,08,1, 11.9,1,1, 8.431, 10632.345, 141.549, 52522.425 18/09/10,04:31:08,08,08,1, 11.9,1,1, 8.431, 10632.355, 141.578, 52522.473 18/09/10,04:31:08,09,08,1, 11.9,1,1, 8.431, 10632.358, 141.539, 52522.450 18/09/10,04:31:08,10,08,1, 11.9,1,1, 8.431, 10632.357, 141.577, 52522.445 18/09/10,04:31:08,11,08,1, 11.9,1,1, 8.431, 10632.332, 141.560, 52522.448 18/09/10,04:31:08,12,08,1, 11.9,1,1, 8.431, 10632.366, 141.561, 52522.471 18/09/10,04:31:08,13,08,1, 11.9,1,1, 8.431, 10632.320, 141.543, 52522.456 18/09/10,04:31:08,14,08,1, 11.9,1,1, 8.431, 10632.335, 141.574, 52522.434 18/09/10,04:31:08,15,08,1, 11.9,1,1, 8.431, 10632.357, 141.585, 52522.458 18/09/10,04:31:08,16,08,1, 11.9,1,1, 8.431, 10632.343, 141.571, 52522.454 18/09/10,04:31:08,17,08,1, 11.9,1,1, 8.431, 10632.360, 141.578, 52522.440 18/09/10,04:31:08,18,08,1, 11.9,1,1, 8.431, 10632.348, 141.589, 52522.480 18/09/10,04:31:08,19,08,1, 11.9,1,1, 8.431, 10632.330, 141.567, 52522.479 18/09/10,04:31:09,00,08,1, 11.8,1,1, 8.430, 10632.328, 141.567, 52522.479 18/09/10,04:31:09,01,08,1, 11.8,1,1, 8.430, 10632.349, 141.577, 52522.444 18/09/10,04:31:09,02,08,1, 11.8,1,1, 8.430, 10632.326, 141.572, 52522.439 18/09/10,04:31:09,03,08,1, 11.8,1,1, 8.430, 10632.326, 141.579, 52522.421 18/09/10,04:31:09,04,08,1, 11.8,1,1, 8.430, 10632.306, 141.578, 52522.428 18/09/10,04:31:09,05,08,1, 11.8,1,1, 8.430, 10632.318, 141.595, 52522.400 18/09/10,04:31:09,06,08,1, 11.8,1,1, 8.430, 10632.326, 141.563, 52522.441 18/09/10,04:31:09,07,08,1, 11.8,1,1, 8.430, 10632.335, 141.597, 52522.420 18/09/10,04:31:09,08,08,1, 11.8,1,1, 8.430, 10632.325, 141.578, 52522.405 18/09/10,04:31:09,09,08,1, 11.8,1,1, 8.430, 10632.325, 141.597, 52522.446 18/09/10,04:31:09,10,08,1, 11.8,1,1, 8.430, 10632.318, 141.570, 52522.281 18/09/10,04:31:09,11,08,1, 11.8,1,1, 8.430, 10632.298, 141.585, 52522.484 18/09/10,04:31:09,12,08,1, 11.8,1,1, 8.430, 10632.335, 141.571, 52522.460 18/09/10,04:31:09,13,08,1, 11.8,1,1, 8.430, 10632.316, 141.587, 52522.452 18/09/10,04:31:09,14,08,1, 11.8,1,1, 8.430, 10632.320, 141.554, 52522.421 18/09/10,04:31:09,15,08,1, 11.8,1,1, 8.430, 10632.326, 141.591, 52522.438 18/09/10,04:31:09,16,08,1, 11.8,1,1, 8.430, 10632.302, 141.551, 52522.448 18/09/10,04:31:09,17,08,1, 11.8,1,1, 8.430, 10632.331, 141.570, 52522.431 18/09/10,04:31:09,18,08,1, 11.8,1,1, 8.430, 10632.318, 141.553, 52522.435 18/09/10,04:31:09,19,08,1, 11.8,1,1, 8.430, 10632.327, 141.560, 52522.523 18/09/10,04:31:10,00,08,1, 11.8,1,1, 8.433, 10632.319, 141.560, 52522.523 18/09/10,04:31:10,01,08,1, 11.8,1,1, 8.433, 10632.300, 141.584, 52522.451 18/09/10,04:31:10,02,08,1, 11.8,1,1, 8.433, 10632.301, 141.563, 52522.466 18/09/10,04:31:10,03,08,1, 11.8,1,1, 8.433, 10632.303, 141.575, 52522.481 18/09/10,04:31:10,04,08,1, 11.8,1,1, 8.433, 10632.305, 141.519, 52522.454 18/09/10,04:31:10,05,08,1, 11.8,1,1, 8.433, 10632.311, 141.576, 52522.503 18/09/10,04:31:10,06,08,1, 11.8,1,1, 8.433, 10632.303, 141.544, 52522.455 18/09/10,04:31:10,07,08,1, 11.8,1,1, 8.433, 10632.296, 141.573, 52522.458 18/09/10,04:31:10,08,08,1, 11.8,1,1, 8.433, 10632.296, 141.566, 52522.478 18/09/10,04:31:10,09,08,1, 11.8,1,1, 8.433, 10632.332, 141.545, 52522.472 18/09/10,04:31:10,10,08,1, 11.8,1,1, 8.433, 10632.286, 141.530, 52522.454 18/09/10,04:31:10,11,08,1, 11.8,1,1, 8.433, 10632.277, 141.580, 52522.467 18/09/10,04:31:10,12,08,1, 11.8,1,1, 8.433, 10632.296, 141.530, 52522.452 18/09/10,04:31:10,13,08,1, 11.8,1,1, 8.433, 10632.291, 141.548, 52522.429 18/09/10,04:31:10,14,08,1, 11.8,1,1, 8.433, 10632.277, 141.553, 52522.402 18/09/10,04:31:10,15,08,1, 11.8,1,1, 8.433, 10632.296, 141.555, 52522.424 18/09/10,04:31:10,16,08,1, 11.8,1,1, 8.433, 10632.276, 141.530, 52522.428 18/09/10,04:31:10,17,08,1, 11.8,1,1, 8.433, 10632.312, 141.545, 52522.438 18/09/10,04:31:10,18,08,1, 11.8,1,1, 8.433, 10632.281, 141.547, 52522.437 18/09/10,04:31:10,19,08,1, 11.8,1,1, 8.433, 10632.286, 141.569, 52522.458 18/09/10,04:31:11,00,07,1, 11.8,1,1, 8.433, 10632.286, 141.569, 52522.458 18/09/10,04:31:11,01,07,1, 11.8,1,1, 8.433, 10632.288, 141.551, 52522.450 18/09/10,04:31:11,02,07,1, 11.8,1,1, 8.433, 10632.284, 141.558, 52522.421 18/09/10,04:31:11,03,07,1, 11.8,1,1, 8.433, 10632.273, 141.550, 52522.454 18/09/10,04:31:11,04,07,1, 11.8,1,1, 8.433, 10632.272, 141.509, 52522.412 18/09/10,04:31:11,05,07,1, 11.8,1,1, 8.433, 10632.265, 141.548, 52522.455 18/09/10,04:31:11,06,07,1, 11.8,1,1, 8.433, 10632.265, 141.535, 52522.408 18/09/10,04:31:11,07,07,1, 11.8,1,1, 8.433, 10632.277, 141.542, 52522.492 18/09/10,04:31:11,08,07,1, 11.8,1,1, 8.433, 10632.265, 141.512, 52522.406 18/09/10,04:31:11,09,07,1, 11.8,1,1, 8.433, 10632.283, 141.545, 52522.472 18/09/10,04:31:11,10,07,1, 11.8,1,1, 8.433, 10632.269, 141.503, 52522.426 18/09/10,04:31:11,11,07,1, 11.8,1,1, 8.433, 10632.267, 141.517, 52522.487 18/09/10,04:31:11,12,07,1, 11.8,1,1, 8.433, 10632.236, 141.490, 52522.401 18/09/10,04:31:11,13,07,1, 11.8,1,1, 8.433, 10632.268, 141.528, 52522.486 18/09/10,04:31:11,14,07,1, 11.8,1,1, 8.433, 10632.251, 141.493, 52522.419 18/09/10,04:31:11,15,07,1, 11.8,1,1, 8.433, 10632.272, 141.515, 52522.471 18/09/10,04:31:11,16,07,1, 11.8,1,1, 8.433, 10632.234, 141.491, 52522.382 18/09/10,04:31:11,17,07,1, 11.8,1,1, 8.433, 10632.274, 141.517, 52522.445 18/09/10,04:31:11,18,07,1, 11.8,1,1, 8.433, 10632.268, 141.495, 52522.407 18/09/10,04:31:11,19,07,1, 11.8,1,1, 8.433, 10632.259, 141.510, 52522.435 18/09/10,04:31:12,00,07,1, 11.9,1,1, 8.427, 10632.253, 141.510, 52522.435 18/09/10,04:31:12,01,07,1, 11.9,1,1, 8.427, 10632.256, 141.522, 52522.455 18/09/10,04:31:12,02,07,1, 11.9,1,1, 8.427, 10632.267, 141.507, 52522.404 18/09/10,04:31:12,03,07,1, 11.9,1,1, 8.427, 10632.282, 141.505, 52522.503 18/09/10,04:31:12,04,07,1, 11.9,1,1, 8.427, 10632.238, 141.477, 52522.415 18/09/10,04:31:12,05,07,1, 11.9,1,1, 8.427, 10632.248, 141.491, 52522.422 18/09/10,04:31:12,06,07,1, 11.9,1,1, 8.427, 10632.224, 141.477, 52522.400 18/09/10,04:31:12,07,07,1, 11.9,1,1, 8.427, 10632.268, 141.521, 52522.448 18/09/10,04:31:12,08,07,1, 11.9,1,1, 8.427, 10632.261, 141.464, 52522.391 18/09/10,04:31:12,09,07,1, 11.9,1,1, 8.427, 10632.256, 141.487, 52522.430 18/09/10,04:31:12,10,07,1, 11.9,1,1, 8.427, 10632.230, 141.446, 52522.352 18/09/10,04:31:12,11,07,1, 11.9,1,1, 8.427, 10632.235, 141.491, 52522.432 18/09/10,04:31:12,12,07,1, 11.9,1,1, 8.427, 10632.236, 141.488, 52522.396 18/09/10,04:31:12,13,07,1, 11.9,1,1, 8.427, 10632.229, 141.480, 52522.469 18/09/10,04:31:12,14,07,1, 11.9,1,1, 8.427, 10632.262, 141.481, 52522.460 18/09/10,04:31:12,15,07,1, 11.9,1,1, 8.427, 10632.264, 141.509, 52522.476 18/09/10,04:31:12,16,07,1, 11.9,1,1, 8.427, 10632.233, 141.470, 52522.401 18/09/10,04:31:12,17,07,1, 11.9,1,1, 8.427, 10632.250, 141.475, 52522.413 18/09/10,04:31:12,18,07,1, 11.9,1,1, 8.427, 10632.232, 141.465, 52522.433 18/09/10,04:31:12,19,07,1, 11.9,1,1, 8.427, 10632.236, 141.487, 52522.435 18/09/10,04:31:13,00,08,1, 11.9,1,1, 8.429, 10632.236, 141.487, 52522.435 18/09/10,04:31:13,01,08,1, 11.9,1,1, 8.429, 10632.228, 141.465, 52522.506 18/09/10,04:31:13,02,08,1, 11.9,1,1, 8.429, 10632.218, 141.440, 52522.427 18/09/10,04:31:13,03,08,1, 11.9,1,1, 8.429, 10632.251, 141.474, 52522.463 18/09/10,04:31:13,04,08,1, 11.9,1,1, 8.429, 10632.215, 141.449, 52522.429 18/09/10,04:31:13,05,08,1, 11.9,1,1, 8.429, 10632.227, 141.472, 52522.476 18/09/10,04:31:13,06,08,1, 11.9,1,1, 8.429, 10632.242, 141.424, 52522.412 18/09/10,04:31:13,07,08,1, 11.9,1,1, 8.429, 10632.230, 141.456, 52522.471 18/09/10,04:31:13,08,08,1, 11.9,1,1, 8.429, 10632.213, 141.440, 52522.432 18/09/10,04:31:13,09,08,1, 11.9,1,1, 8.429, 10632.222, 141.479, 52522.463 18/09/10,04:31:13,10,08,1, 11.9,1,1, 8.429, 10632.214, 141.440, 52522.413 18/09/10,04:31:13,11,08,1, 11.9,1,1, 8.429, 10632.200, 141.449, 52522.431 18/09/10,04:31:13,12,08,1, 11.9,1,1, 8.429, 10632.203, 141.422, 52522.384 18/09/10,04:31:13,13,08,1, 11.9,1,1, 8.429, 10632.199, 141.444, 52522.409 18/09/10,04:31:13,14,08,1, 11.9,1,1, 8.429, 10632.224, 141.436, 52522.421 18/09/10,04:31:13,15,08,1, 11.9,1,1, 8.429, 10632.217, 141.456, 52522.422 18/09/10,04:31:13,16,08,1, 11.9,1,1, 8.429, 10632.198, 141.430, 52522.377 18/09/10,04:31:13,17,08,1, 11.9,1,1, 8.429, 10632.202, 141.455, 52522.428 18/09/10,04:31:13,18,08,1, 11.9,1,1, 8.429, 10632.217, 141.446, 52522.459 18/09/10,04:31:13,19,08,1, 11.9,1,1, 8.429, 10632.170, 141.465, 52522.447 18/09/10,04:31:14,00,07,1, 11.9,1,1, 8.430, 10632.169, 141.465, 52522.447 18/09/10,04:31:14,01,07,1, 11.9,1,1, 8.430, 10632.179, 141.445, 52522.458 18/09/10,04:31:14,02,07,1, 11.9,1,1, 8.430, 10632.194, 141.455, 52522.446 18/09/10,04:31:14,03,07,1, 11.9,1,1, 8.430, 10632.189, 141.454, 52522.453 18/09/10,04:31:14,04,07,1, 11.9,1,1, 8.430, 10632.162, 141.413, 52522.445 18/09/10,04:31:14,05,07,1, 11.9,1,1, 8.430, 10632.178, 141.455, 52522.419 18/09/10,04:31:14,06,07,1, 11.9,1,1, 8.430, 10632.180, 141.451, 52522.471 18/09/10,04:31:14,07,07,1, 11.9,1,1, 8.430, 10632.185, 141.444, 52522.449 18/09/10,04:31:14,08,07,1, 11.9,1,1, 8.430, 10632.171, 141.443, 52522.454 18/09/10,04:31:14,09,07,1, 11.9,1,1, 8.430, 10632.188, 141.435, 52522.403 18/09/10,04:31:14,10,07,1, 11.9,1,1, 8.430, 10632.173, 141.442, 52522.417 18/09/10,04:31:14,11,07,1, 11.9,1,1, 8.430, 10632.183, 141.439, 52522.447 18/09/10,04:31:14,12,07,1, 11.9,1,1, 8.430, 10632.183, 141.420, 52522.436 18/09/10,04:31:14,13,07,1, 11.9,1,1, 8.430, 10632.171, 141.424, 52522.481 18/09/10,04:31:14,14,07,1, 11.9,1,1, 8.430, 10632.175, 141.438, 52522.429 18/09/10,04:31:14,15,07,1, 11.9,1,1, 8.430, 10632.155, 141.441, 52522.447 18/09/10,04:31:14,16,07,1, 11.9,1,1, 8.430, 10632.189, 141.444, 52522.435 18/09/10,04:31:14,17,07,1, 11.9,1,1, 8.430, 10632.164, 141.433, 52522.461 18/09/10,04:31:14,18,07,1, 11.9,1,1, 8.430, 10632.179, 141.431, 52522.436 18/09/10,04:31:14,19,07,1, 11.9,1,1, 8.430, 10632.155, 141.427, 52522.436 18/09/10,04:31:15,00,07,1, 11.9,1,1, 8.433, 10632.153, 141.427, 52522.436 18/09/10,04:31:15,01,07,1, 11.9,1,1, 8.433, 10632.148, 141.418, 52522.459 18/09/10,04:31:15,02,07,1, 11.9,1,1, 8.433, 10632.149, 141.414, 52522.456 18/09/10,04:31:15,03,07,1, 11.9,1,1, 8.433, 10632.159, 141.418, 52522.471 18/09/10,04:31:15,04,07,1, 11.9,1,1, 8.433, 10632.159, 141.430, 52522.456 18/09/10,04:31:15,05,07,1, 11.9,1,1, 8.433, 10632.133, 141.414, 52522.455 18/09/10,04:31:15,06,07,1, 11.9,1,1, 8.433, 10632.160, 141.419, 52522.440 18/09/10,04:31:15,07,07,1, 11.9,1,1, 8.433, 10632.163, 141.417, 52522.441 18/09/10,04:31:15,08,07,1, 11.9,1,1, 8.433, 10632.151, 141.436, 52522.433 18/09/10,04:31:15,09,07,1, 11.9,1,1, 8.433, 10632.161, 141.398, 52522.485 18/09/10,04:31:15,10,07,1, 11.9,1,1, 8.433, 10632.158, 141.423, 52522.467 18/09/10,04:31:15,11,07,1, 11.9,1,1, 8.433, 10632.143, 141.397, 52522.457 18/09/10,04:31:15,12,07,1, 11.9,1,1, 8.433, 10632.156, 141.380, 52522.448 18/09/10,04:31:15,13,07,1, 11.9,1,1, 8.433, 10632.129, 141.416, 52522.476 18/09/10,04:31:15,14,07,1, 11.9,1,1, 8.433, 10632.125, 141.409, 52522.411 18/09/10,04:31:15,15,07,1, 11.9,1,1, 8.433, 10632.135, 141.412, 52522.453 18/09/10,04:31:15,16,07,1, 11.9,1,1, 8.433, 10632.136, 141.413, 52522.453 18/09/10,04:31:15,17,07,1, 11.9,1,1, 8.433, 10632.114, 141.388, 52522.452 18/09/10,04:31:15,18,07,1, 11.9,1,1, 8.433, 10632.151, 141.375, 52522.428 18/09/10,04:31:15,19,07,1, 11.9,1,1, 8.433, 10632.123, 141.375, 52522.421 18/09/10,04:31:16,00,07,1, 11.9,1,1, 8.430, 10632.119, 141.375, 52522.421 18/09/10,04:31:16,01,07,1, 11.9,1,1, 8.430, 10632.133, 141.371, 52522.451 18/09/10,04:31:16,02,07,1, 11.9,1,1, 8.430, 10632.140, 141.353, 52522.448 18/09/10,04:31:16,03,07,1, 11.9,1,1, 8.430, 10632.143, 141.370, 52522.478 18/09/10,04:31:16,04,07,1, 11.9,1,1, 8.430, 10632.101, 141.369, 52522.463 18/09/10,04:31:16,05,07,1, 11.9,1,1, 8.430, 10632.146, 141.367, 52522.449 18/09/10,04:31:16,06,07,1, 11.9,1,1, 8.430, 10632.141, 141.363, 52522.469 18/09/10,04:31:16,07,07,1, 11.9,1,1, 8.430, 10632.114, 141.361, 52522.490 18/09/10,04:31:16,08,07,1, 11.9,1,1, 8.430, 10632.127, 141.366, 52522.459 18/09/10,04:31:16,09,07,1, 11.9,1,1, 8.430, 10632.129, 141.360, 52522.470 18/09/10,04:31:16,10,07,1, 11.9,1,1, 8.430, 10632.116, 141.365, 52522.421 18/09/10,04:31:16,11,07,1, 11.9,1,1, 8.430, 10632.102, 141.352, 52522.433 18/09/10,04:31:16,12,07,1, 11.9,1,1, 8.430, 10632.112, 141.370, 52522.442 18/09/10,04:31:16,13,07,1, 11.9,1,1, 8.430, 10632.102, 141.351, 52522.453 18/09/10,04:31:16,14,07,1, 11.9,1,1, 8.430, 10632.095, 141.349, 52522.438 18/09/10,04:31:16,15,07,1, 11.9,1,1, 8.430, 10632.108, 141.352, 52522.471 18/09/10,04:31:16,16,07,1, 11.9,1,1, 8.430, 10632.111, 141.355, 52522.457 18/09/10,04:31:16,17,07,1, 11.9,1,1, 8.430, 10632.112, 141.343, 52522.440 18/09/10,04:31:16,18,07,1, 11.9,1,1, 8.430, 10632.115, 141.377, 52522.431 18/09/10,04:31:16,19,07,1, 11.9,1,1, 8.430, 10632.126, 141.344, 52522.452 18/09/10,04:31:17,00,07,1, 11.8,1,1, 8.429, 10632.119, 141.344, 52522.452 18/09/10,04:31:17,01,07,1, 11.8,1,1, 8.429, 10632.117, 141.359, 52522.438 18/09/10,04:31:17,02,07,1, 11.8,1,1, 8.429, 10632.083, 141.336, 52522.443 18/09/10,04:31:17,03,07,1, 11.8,1,1, 8.429, 10632.090, 141.340, 52522.428 18/09/10,04:31:17,04,07,1, 11.8,1,1, 8.429, 10632.103, 141.315, 52522.416 18/09/10,04:31:17,05,07,1, 11.8,1,1, 8.429, 10632.098, 141.342, 52522.439 18/09/10,04:31:17,06,07,1, 11.8,1,1, 8.429, 10632.118, 141.311, 52522.459 18/09/10,04:31:17,07,07,1, 11.8,1,1, 8.429, 10632.086, 141.337, 52522.472 18/09/10,04:31:17,08,07,1, 11.8,1,1, 8.429, 10632.087, 141.332, 52522.451 18/09/10,04:31:17,09,07,1, 11.8,1,1, 8.429, 10632.092, 141.330, 52522.466 18/09/10,04:31:17,10,07,1, 11.8,1,1, 8.429, 10632.086, 141.340, 52522.479 18/09/10,04:31:17,11,07,1, 11.8,1,1, 8.429, 10632.087, 141.334, 52522.439 18/09/10,04:31:17,12,07,1, 11.8,1,1, 8.429, 10632.084, 141.342, 52522.481 18/09/10,04:31:17,13,07,1, 11.8,1,1, 8.429, 10632.107, 141.330, 52522.463 18/09/10,04:31:17,14,07,1, 11.8,1,1, 8.429, 10632.099, 141.309, 52522.442 18/09/10,04:31:17,15,07,1, 11.8,1,1, 8.429, 10632.082, 141.326, 52522.465 18/09/10,04:31:17,16,07,1, 11.8,1,1, 8.429, 10632.100, 141.325, 52522.456 18/09/10,04:31:17,17,07,1, 11.8,1,1, 8.429, 10632.084, 141.319, 52522.465 18/09/10,04:31:17,18,07,1, 11.8,1,1, 8.429, 10632.063, 141.345, 52522.446 18/09/10,04:31:17,19,07,1, 11.8,1,1, 8.429, 10632.069, 141.325, 52522.436 18/09/10,04:31:18,00,08,1, 11.8,1,1, 8.432, 10632.061, 141.325, 52522.436 18/09/10,04:31:18,01,08,1, 11.8,1,1, 8.432, 10632.084, 141.308, 52522.436 18/09/10,04:31:18,02,08,1, 11.8,1,1, 8.432, 10632.088, 141.316, 52522.476 18/09/10,04:31:18,03,08,1, 11.8,1,1, 8.432, 10632.077, 141.305, 52522.468 18/09/10,04:31:18,04,08,1, 11.8,1,1, 8.432, 10632.077, 141.327, 52522.441 18/09/10,04:31:18,05,08,1, 11.8,1,1, 8.432, 10632.082, 141.311, 52522.449 18/09/10,04:31:18,06,08,1, 11.8,1,1, 8.432, 10632.072, 141.303, 52522.504 18/09/10,04:31:18,07,08,1, 11.8,1,1, 8.432, 10632.095, 141.276, 52522.450 18/09/10,04:31:18,08,08,1, 11.8,1,1, 8.432, 10632.061, 141.287, 52522.504 18/09/10,04:31:18,09,08,1, 11.8,1,1, 8.432, 10632.084, 141.308, 52522.463 18/09/10,04:31:18,10,08,1, 11.8,1,1, 8.432, 10632.064, 141.296, 52522.486 18/09/10,04:31:18,11,08,1, 11.8,1,1, 8.432, 10632.103, 141.273, 52522.456 18/09/10,04:31:18,12,08,1, 11.8,1,1, 8.432, 10632.058, 141.293, 52522.469 18/09/10,04:31:18,13,08,1, 11.8,1,1, 8.432, 10632.064, 141.280, 52522.483 18/09/10,04:31:18,14,08,1, 11.8,1,1, 8.432, 10632.061, 141.291, 52522.446 18/09/10,04:31:18,15,08,1, 11.8,1,1, 8.432, 10632.042, 141.258, 52522.436 18/09/10,04:31:18,16,08,1, 11.8,1,1, 8.432, 10632.040, 141.268, 52522.448 18/09/10,04:31:18,17,08,1, 11.8,1,1, 8.432, 10632.043, 141.269, 52522.450 18/09/10,04:31:18,18,08,1, 11.8,1,1, 8.432, 10632.031, 141.280, 52522.471 18/09/10,04:31:18,19,08,1, 11.8,1,1, 8.432, 10632.046, 141.280, 52522.478 18/09/10,04:31:19,00,08,1, 11.8,1,1, 8.429, 10632.044, 141.280, 52522.478 18/09/10,04:31:19,01,08,1, 11.8,1,1, 8.429, 10632.056, 141.272, 52522.468 18/09/10,04:31:19,02,08,1, 11.8,1,1, 8.429, 10632.034, 141.266, 52522.455 18/09/10,04:31:19,03,08,1, 11.8,1,1, 8.429, 10632.030, 141.292, 52522.445 18/09/10,04:31:19,04,08,1, 11.8,1,1, 8.429, 10632.043, 141.264, 52522.478 18/09/10,04:31:19,05,08,1, 11.8,1,1, 8.429, 10632.022, 141.259, 52522.445 18/09/10,04:31:19,06,08,1, 11.8,1,1, 8.429, 10632.037, 141.246, 52522.432 18/09/10,04:31:19,07,08,1, 11.8,1,1, 8.429, 10632.031, 141.263, 52522.460 18/09/10,04:31:19,08,08,1, 11.8,1,1, 8.429, 10632.009, 141.252, 52522.483 18/09/10,04:31:19,09,08,1, 11.8,1,1, 8.429, 10632.014, 141.237, 52522.478 18/09/10,04:31:19,10,08,1, 11.8,1,1, 8.429, 10632.027, 141.248, 52522.491 18/09/10,04:31:19,11,08,1, 11.8,1,1, 8.429, 10632.004, 141.264, 52522.483 18/09/10,04:31:19,12,08,1, 11.8,1,1, 8.429, 10632.016, 141.262, 52522.480 18/09/10,04:31:19,13,08,1, 11.8,1,1, 8.429, 10632.017, 141.257, 52522.443 18/09/10,04:31:19,14,08,1, 11.8,1,1, 8.429, 10632.022, 141.248, 52522.478 18/09/10,04:31:19,15,08,1, 11.8,1,1, 8.429, 10632.031, 141.252, 52522.477 18/09/10,04:31:19,16,08,1, 11.8,1,1, 8.429, 10632.031, 141.245, 52522.467 18/09/10,04:31:19,17,08,1, 11.8,1,1, 8.429, 10632.021, 141.240, 52522.469 18/09/10,04:31:19,18,08,1, 11.8,1,1, 8.429, 10632.005, 141.225, 52522.487 18/09/10,04:31:19,19,08,1, 11.8,1,1, 8.429, 10632.023, 141.236, 52522.468 18/09/10,04:31:20,00,07,1, 11.9,1,1, 8.431, 10632.019, 141.236, 52522.468 18/09/10,04:31:20,01,07,1, 11.9,1,1, 8.431, 10632.029, 141.193, 52522.453 18/09/10,04:31:20,02,07,1, 11.9,1,1, 8.431, 10632.016, 141.189, 52522.438 18/09/10,04:31:20,03,07,1, 11.9,1,1, 8.431, 10632.022, 141.222, 52522.441 18/09/10,04:31:20,04,07,1, 11.9,1,1, 8.431, 10632.007, 141.185, 52522.415 18/09/10,04:31:20,05,07,1, 11.9,1,1, 8.431, 10632.028, 141.217, 52522.448 18/09/10,04:31:20,06,07,1, 11.9,1,1, 8.431, 10631.980, 141.169, 52522.403 18/09/10,04:31:20,07,07,1, 11.9,1,1, 8.431, 10632.005, 141.205, 52522.434 18/09/10,04:31:20,08,07,1, 11.9,1,1, 8.431, 10632.004, 141.180, 52522.471 18/09/10,04:31:20,09,07,1, 11.9,1,1, 8.431, 10632.008, 141.212, 52522.439 18/09/10,04:31:20,10,07,1, 11.9,1,1, 8.431, 10631.992, 141.208, 52522.418 18/09/10,04:31:20,11,07,1, 11.9,1,1, 8.431, 10631.981, 141.184, 52522.442 18/09/10,04:31:20,12,07,1, 11.9,1,1, 8.431, 10631.996, 141.176, 52522.386 18/09/10,04:31:20,13,07,1, 11.9,1,1, 8.431, 10631.988, 141.217, 52522.469 18/09/10,04:31:20,14,07,1, 11.9,1,1, 8.431, 10631.997, 141.173, 52522.402 18/09/10,04:31:20,15,07,1, 11.9,1,1, 8.431, 10632.001, 141.211, 52522.476 18/09/10,04:31:20,16,07,1, 11.9,1,1, 8.431, 10631.984, 141.144, 52522.426 18/09/10,04:31:20,17,07,1, 11.9,1,1, 8.431, 10631.998, 141.198, 52522.447 18/09/10,04:31:20,18,07,1, 11.9,1,1, 8.431, 10631.988, 141.160, 52522.410 18/09/10,04:31:20,19,07,1, 11.9,1,1, 8.431, 10631.981, 141.176, 52522.445 18/09/10,04:31:21,00,08,1, 11.8,1,1, 8.429, 10631.977, 141.176, 52522.445 18/09/10,04:31:21,01,08,1, 11.8,1,1, 8.429, 10631.983, 141.186, 52522.462 18/09/10,04:31:21,02,08,1, 11.8,1,1, 8.429, 10631.976, 141.151, 52522.424 18/09/10,04:31:21,03,08,1, 11.8,1,1, 8.429, 10631.990, 141.154, 52522.487 18/09/10,04:31:21,04,08,1, 11.8,1,1, 8.429, 10631.985, 141.127, 52522.416 18/09/10,04:31:21,05,08,1, 11.8,1,1, 8.429, 10632.006, 141.129, 52522.465 18/09/10,04:31:21,06,08,1, 11.8,1,1, 8.429, 10631.994, 141.130, 52522.409 18/09/10,04:31:21,07,08,1, 11.8,1,1, 8.429, 10631.988, 141.141, 52522.437 18/09/10,04:31:21,08,08,1, 11.8,1,1, 8.429, 10631.953, 141.121, 52522.398 18/09/10,04:31:21,09,08,1, 11.8,1,1, 8.429, 10631.988, 141.142, 52522.466 18/09/10,04:31:21,10,08,1, 11.8,1,1, 8.429, 10631.967, 141.144, 52522.440 18/09/10,04:31:21,11,08,1, 11.8,1,1, 8.429, 10631.990, 141.163, 52522.478 18/09/10,04:31:21,12,08,1, 11.8,1,1, 8.429, 10631.955, 141.132, 52522.408 18/09/10,04:31:21,13,08,1, 11.8,1,1, 8.429, 10631.960, 141.156, 52522.472 18/09/10,04:31:21,14,08,1, 11.8,1,1, 8.429, 10631.972, 141.091, 52522.432 18/09/10,04:31:21,15,08,1, 11.8,1,1, 8.429, 10631.968, 141.149, 52522.446 18/09/10,04:31:21,16,08,1, 11.8,1,1, 8.429, 10631.963, 141.122, 52522.383 18/09/10,04:31:21,17,08,1, 11.8,1,1, 8.429, 10631.961, 141.145, 52522.463 18/09/10,04:31:21,18,08,1, 11.8,1,1, 8.429, 10631.946, 141.090, 52522.442 18/09/10,04:31:21,19,08,1, 11.8,1,1, 8.429, 10631.969, 141.137, 52522.436 18/09/10,04:31:22,00,07,1, 11.8,1,1, 8.429, 10631.969, 141.137, 52522.436 18/09/10,04:31:22,01,07,1, 11.8,1,1, 8.429, 10631.977, 141.154, 52522.471 18/09/10,04:31:22,02,07,1, 11.8,1,1, 8.429, 10631.912, 141.117, 52522.399 18/09/10,04:31:22,03,07,1, 11.8,1,1, 8.429, 10631.954, 141.134, 52522.482 18/09/10,04:31:22,04,07,1, 11.8,1,1, 8.429, 10631.925, 141.105, 52522.442 18/09/10,04:31:22,05,07,1, 11.8,1,1, 8.429, 10631.953, 141.124, 52522.442 18/09/10,04:31:22,06,07,1, 11.8,1,1, 8.429, 10631.926, 141.112, 52522.426 18/09/10,04:31:22,07,07,1, 11.8,1,1, 8.429, 10631.942, 141.112, 52522.467 18/09/10,04:31:22,08,07,1, 11.8,1,1, 8.429, 10631.918, 141.082, 52522.457 18/09/10,04:31:22,09,07,1, 11.8,1,1, 8.429, 10631.909, 141.126, 52522.453 18/09/10,04:31:22,10,07,1, 11.8,1,1, 8.429, 10631.916, 141.094, 52522.391 18/09/10,04:31:22,11,07,1, 11.8,1,1, 8.429, 10631.958, 141.110, 52522.407 18/09/10,04:31:22,12,07,1, 11.8,1,1, 8.429, 10631.921, 141.093, 52522.406 18/09/10,04:31:22,13,07,1, 11.8,1,1, 8.429, 10631.960, 141.098, 52522.431 18/09/10,04:31:22,14,07,1, 11.8,1,1, 8.429, 10631.924, 141.048, 52522.435 18/09/10,04:31:22,15,07,1, 11.8,1,1, 8.429, 10631.898, 141.094, 52522.332 18/09/10,04:31:22,16,07,1, 11.8,1,1, 8.429, 10631.948, 141.055, 52522.427 18/09/10,04:31:22,17,07,1, 11.8,1,1, 8.429, 10631.960, 141.076, 52522.457 18/09/10,04:31:22,18,07,1, 11.8,1,1, 8.429, 10631.915, 141.057, 52522.418 18/09/10,04:31:22,19,07,1, 11.8,1,1, 8.429, 10631.916, 141.088, 52522.439 18/09/10,04:31:23,00,07,1, 11.9,1,1, 8.428, 10631.911, 141.088, 52522.439 18/09/10,04:31:23,01,07,1, 11.9,1,1, 8.428, 10631.927, 141.076, 52522.462 18/09/10,04:31:23,02,07,1, 11.9,1,1, 8.428, 10631.903, 141.037, 52522.370 18/09/10,04:31:23,03,07,1, 11.9,1,1, 8.428, 10631.903, 141.065, 52522.424 18/09/10,04:31:23,04,07,1, 11.9,1,1, 8.428, 10631.911, 141.036, 52522.401 18/09/10,04:31:23,05,07,1, 11.9,1,1, 8.428, 10631.922, 141.086, 52522.418 18/09/10,04:31:23,06,07,1, 11.9,1,1, 8.428, 10631.897, 141.026, 52522.418 18/09/10,04:31:23,07,07,1, 11.9,1,1, 8.428, 10631.896, 141.059, 52522.436 18/09/10,04:31:23,08,07,1, 11.9,1,1, 8.428, 10631.893, 141.047, 52522.411 18/09/10,04:31:23,09,07,1, 11.9,1,1, 8.428, 10631.893, 141.050, 52522.436 18/09/10,04:31:23,10,07,1, 11.9,1,1, 8.428, 10631.908, 141.015, 52522.432 18/09/10,04:31:23,11,07,1, 11.9,1,1, 8.428, 10631.881, 141.044, 52522.440 18/09/10,04:31:23,12,07,1, 11.9,1,1, 8.428, 10631.858, 141.024, 52522.463 18/09/10,04:31:23,13,07,1, 11.9,1,1, 8.428, 10631.880, 141.065, 52522.416 18/09/10,04:31:23,14,07,1, 11.9,1,1, 8.428, 10631.870, 141.039, 52522.391 18/09/10,04:31:23,15,07,1, 11.9,1,1, 8.428, 10631.864, 141.032, 52522.440 18/09/10,04:31:23,16,07,1, 11.9,1,1, 8.428, 10631.877, 141.043, 52522.412 18/09/10,04:31:23,17,07,1, 11.9,1,1, 8.428, 10631.870, 141.045, 52522.464 18/09/10,04:31:23,18,07,1, 11.9,1,1, 8.428, 10631.879, 141.050, 52522.406 18/09/10,04:31:23,19,07,1, 11.9,1,1, 8.428, 10631.868, 141.042, 52522.466 18/09/10,04:31:24,00,08,1, 11.9,1,1, 8.429, 10631.860, 141.042, 52522.466 18/09/10,04:31:24,01,08,1, 11.9,1,1, 8.429, 10631.871, 141.048, 52522.462 18/09/10,04:31:24,02,08,1, 11.9,1,1, 8.429, 10631.869, 141.018, 52522.431 18/09/10,04:31:24,03,08,1, 11.9,1,1, 8.429, 10631.850, 141.015, 52522.415 18/09/10,04:31:24,04,08,1, 11.9,1,1, 8.429, 10631.869, 141.027, 52522.423 18/09/10,04:31:24,05,08,1, 11.9,1,1, 8.429, 10631.879, 141.009, 52522.446 18/09/10,04:31:24,06,08,1, 11.9,1,1, 8.429, 10631.855, 140.994, 52522.411 18/09/10,04:31:24,07,08,1, 11.9,1,1, 8.429, 10631.852, 140.991, 52522.391 18/09/10,04:31:24,08,08,1, 11.9,1,1, 8.429, 10631.853, 140.967, 52522.438 18/09/10,04:31:24,09,08,1, 11.9,1,1, 8.429, 10631.847, 141.013, 52522.417 18/09/10,04:31:24,10,08,1, 11.9,1,1, 8.429, 10631.855, 140.999, 52522.476 18/09/10,04:31:24,11,08,1, 11.9,1,1, 8.429, 10631.833, 140.985, 52522.434 18/09/10,04:31:24,12,08,1, 11.9,1,1, 8.429, 10631.843, 140.972, 52522.434 18/09/10,04:31:24,13,08,1, 11.9,1,1, 8.429, 10631.847, 140.972, 52522.442 18/09/10,04:31:24,14,08,1, 11.9,1,1, 8.429, 10631.853, 140.983, 52522.417 18/09/10,04:31:24,15,08,1, 11.9,1,1, 8.429, 10631.838, 140.984, 52522.418 18/09/10,04:31:24,16,08,1, 11.9,1,1, 8.429, 10631.854, 140.984, 52522.443 18/09/10,04:31:24,17,08,1, 11.9,1,1, 8.429, 10631.841, 140.977, 52522.476 18/09/10,04:31:24,18,08,1, 11.9,1,1, 8.429, 10631.836, 140.970, 52522.426 18/09/10,04:31:24,19,08,1, 11.9,1,1, 8.429, 10631.815, 140.975, 52522.458 18/09/10,04:31:25,00,07,1, 11.8,1,1, 8.427, 10631.810, 140.975, 52522.458 18/09/10,04:31:25,01,07,1, 11.8,1,1, 8.427, 10631.839, 140.958, 52522.420 18/09/10,04:31:25,02,07,1, 11.8,1,1, 8.427, 10631.817, 140.960, 52522.412 18/09/10,04:31:25,03,07,1, 11.8,1,1, 8.427, 10631.833, 140.938, 52522.425 18/09/10,04:31:25,04,07,1, 11.8,1,1, 8.427, 10631.828, 140.955, 52522.401 18/09/10,04:31:25,05,07,1, 11.8,1,1, 8.427, 10631.828, 140.946, 52522.399 18/09/10,04:31:25,06,07,1, 11.8,1,1, 8.427, 10631.854, 140.945, 52522.418 18/09/10,04:31:25,07,07,1, 11.8,1,1, 8.427, 10631.841, 140.945, 52522.377 18/09/10,04:31:25,08,07,1, 11.8,1,1, 8.427, 10631.835, 140.922, 52522.390 18/09/10,04:31:25,09,07,1, 11.8,1,1, 8.427, 10631.807, 140.939, 52522.402 18/09/10,04:31:25,10,07,1, 11.8,1,1, 8.427, 10631.816, 140.945, 52522.400 18/09/10,04:31:25,11,07,1, 11.8,1,1, 8.427, 10631.807, 140.941, 52522.422 18/09/10,04:31:25,12,07,1, 11.8,1,1, 8.427, 10631.820, 140.951, 52522.441 18/09/10,04:31:25,13,07,1, 11.8,1,1, 8.427, 10631.830, 140.922, 52522.440 18/09/10,04:31:25,14,07,1, 11.8,1,1, 8.427, 10631.817, 140.932, 52522.405 18/09/10,04:31:25,15,07,1, 11.8,1,1, 8.427, 10631.783, 140.922, 52522.409 18/09/10,04:31:25,16,07,1, 11.8,1,1, 8.427, 10631.836, 140.929, 52522.443 18/09/10,04:31:25,17,07,1, 11.8,1,1, 8.427, 10631.787, 140.921, 52522.392 18/09/10,04:31:25,18,07,1, 11.8,1,1, 8.427, 10631.810, 140.901, 52522.407 18/09/10,04:31:25,19,07,1, 11.8,1,1, 8.427, 10631.797, 140.897, 52522.365 18/09/10,04:31:26,00,07,1, 11.8,1,1, 8.428, 10631.794, 140.897, 52522.365 18/09/10,04:31:26,01,07,1, 11.8,1,1, 8.428, 10631.804, 140.868, 52522.437 18/09/10,04:31:26,02,07,1, 11.8,1,1, 8.428, 10631.783, 140.892, 52522.422 18/09/10,04:31:26,03,07,1, 11.8,1,1, 8.428, 10631.779, 140.872, 52522.416 18/09/10,04:31:26,04,07,1, 11.8,1,1, 8.428, 10631.812, 140.920, 52522.445 18/09/10,04:31:26,05,07,1, 11.8,1,1, 8.428, 10631.791, 140.890, 52522.404 18/09/10,04:31:26,06,07,1, 11.8,1,1, 8.428, 10631.760, 140.870, 52522.388 18/09/10,04:31:26,07,07,1, 11.8,1,1, 8.428, 10631.771, 140.854, 52522.419 18/09/10,04:31:26,08,07,1, 11.8,1,1, 8.428, 10631.788, 140.916, 52522.466 18/09/10,04:31:26,09,07,1, 11.8,1,1, 8.428, 10631.763, 140.852, 52522.437 18/09/10,04:31:26,10,07,1, 11.8,1,1, 8.428, 10631.785, 140.871, 52522.447 18/09/10,04:31:26,11,07,1, 11.8,1,1, 8.428, 10631.775, 140.861, 52522.420 18/09/10,04:31:26,12,07,1, 11.8,1,1, 8.428, 10631.772, 140.879, 52522.406 18/09/10,04:31:26,13,07,1, 11.8,1,1, 8.428, 10631.790, 140.881, 52522.429 18/09/10,04:31:26,14,07,1, 11.8,1,1, 8.428, 10631.793, 140.892, 52522.406 18/09/10,04:31:26,15,07,1, 11.8,1,1, 8.428, 10631.730, 140.868, 52522.436 18/09/10,04:31:26,16,07,1, 11.8,1,1, 8.428, 10631.756, 140.899, 52522.568 18/09/10,04:31:26,17,07,1, 11.8,1,1, 8.428, 10631.783, 140.852, 52522.422 18/09/10,04:31:26,18,07,1, 11.8,1,1, 8.428, 10631.789, 140.864, 52522.420 18/09/10,04:31:26,19,07,1, 11.8,1,1, 8.428, 10631.771, 140.841, 52522.418 18/09/10,04:31:27,00,08,1, 11.9,1,1, 8.428, 10631.769, 140.841, 52522.418 18/09/10,04:31:27,01,08,1, 11.9,1,1, 8.428, 10631.752, 140.848, 52522.392 18/09/10,04:31:27,02,08,1, 11.9,1,1, 8.428, 10631.770, 140.879, 52522.485 18/09/10,04:31:27,03,08,1, 11.9,1,1, 8.428, 10631.795, 140.824, 52522.426 18/09/10,04:31:27,04,08,1, 11.9,1,1, 8.428, 10631.754, 140.852, 52522.436 18/09/10,04:31:27,05,08,1, 11.9,1,1, 8.428, 10631.751, 140.804, 52522.401 18/09/10,04:31:27,06,08,1, 11.9,1,1, 8.428, 10631.764, 140.852, 52522.446 18/09/10,04:31:27,07,08,1, 11.9,1,1, 8.428, 10631.750, 140.826, 52522.425 18/09/10,04:31:27,08,08,1, 11.9,1,1, 8.428, 10631.752, 140.854, 52522.436 18/09/10,04:31:27,09,08,1, 11.9,1,1, 8.428, 10631.735, 140.839, 52522.418 18/09/10,04:31:27,10,08,1, 11.9,1,1, 8.428, 10631.755, 140.834, 52522.457 18/09/10,04:31:27,11,08,1, 11.9,1,1, 8.428, 10631.744, 140.827, 52522.434 18/09/10,04:31:27,12,08,1, 11.9,1,1, 8.428, 10631.748, 140.853, 52522.492 18/09/10,04:31:27,13,08,1, 11.9,1,1, 8.428, 10631.720, 140.803, 52522.408 18/09/10,04:31:27,14,08,1, 11.9,1,1, 8.428, 10631.747, 140.839, 52522.475 18/09/10,04:31:27,15,08,1, 11.9,1,1, 8.428, 10631.738, 140.814, 52522.438 18/09/10,04:31:27,16,08,1, 11.9,1,1, 8.428, 10631.745, 140.831, 52522.481 18/09/10,04:31:27,17,08,1, 11.9,1,1, 8.428, 10631.700, 140.819, 52522.455 18/09/10,04:31:27,18,08,1, 11.9,1,1, 8.428, 10631.736, 140.841, 52522.427 18/09/10,04:31:27,19,08,1, 11.9,1,1, 8.428, 10631.721, 140.816, 52522.442 18/09/10,04:31:28,00,07,1, 11.9,1,1, 8.427, 10631.719, 140.816, 52522.442 18/09/10,04:31:28,01,07,1, 11.9,1,1, 8.427, 10631.729, 140.780, 52522.444 18/09/10,04:31:28,02,07,1, 11.9,1,1, 8.427, 10631.729, 140.822, 52522.493 18/09/10,04:31:28,03,07,1, 11.9,1,1, 8.427, 10631.712, 140.802, 52522.422 18/09/10,04:31:28,04,07,1, 11.9,1,1, 8.427, 10631.734, 140.808, 52522.488 18/09/10,04:31:28,05,07,1, 11.9,1,1, 8.427, 10631.699, 140.795, 52522.456 18/09/10,04:31:28,06,07,1, 11.9,1,1, 8.427, 10631.703, 140.817, 52522.465 18/09/10,04:31:28,07,07,1, 11.9,1,1, 8.427, 10631.704, 140.774, 52522.433 18/09/10,04:31:28,08,07,1, 11.9,1,1, 8.427, 10631.703, 140.802, 52522.492 18/09/10,04:31:28,09,07,1, 11.9,1,1, 8.427, 10631.711, 140.771, 52522.443 18/09/10,04:31:28,10,07,1, 11.9,1,1, 8.427, 10631.694, 140.796, 52522.481 18/09/10,04:31:28,11,07,1, 11.9,1,1, 8.427, 10631.703, 140.770, 52522.400 18/09/10,04:31:28,12,07,1, 11.9,1,1, 8.427, 10631.705, 140.791, 52522.482 18/09/10,04:31:28,13,07,1, 11.9,1,1, 8.427, 10631.686, 140.772, 52522.443 18/09/10,04:31:28,14,07,1, 11.9,1,1, 8.427, 10631.723, 140.776, 52522.507 18/09/10,04:31:28,15,07,1, 11.9,1,1, 8.427, 10631.663, 140.767, 52522.452 18/09/10,04:31:28,16,07,1, 11.9,1,1, 8.427, 10631.679, 140.786, 52522.467 18/09/10,04:31:28,17,07,1, 11.9,1,1, 8.427, 10631.678, 140.758, 52522.456 18/09/10,04:31:28,18,07,1, 11.9,1,1, 8.427, 10631.696, 140.766, 52522.445 18/09/10,04:31:28,19,07,1, 11.9,1,1, 8.427, 10631.695, 140.764, 52522.453 18/09/10,04:31:29,00,07,1, 11.8,1,1, 8.427, 10631.694, 140.764, 52522.453 18/09/10,04:31:29,01,07,1, 11.8,1,1, 8.427, 10631.702, 140.742, 52522.396 18/09/10,04:31:29,02,07,1, 11.8,1,1, 8.427, 10631.683, 140.788, 52522.444 18/09/10,04:31:29,03,07,1, 11.8,1,1, 8.427, 10631.696, 140.746, 52522.421 18/09/10,04:31:29,04,07,1, 11.8,1,1, 8.427, 10631.685, 140.784, 52522.469 18/09/10,04:31:29,05,07,1, 11.8,1,1, 8.427, 10631.668, 140.758, 52522.464 18/09/10,04:31:29,06,07,1, 11.8,1,1, 8.427, 10631.675, 140.759, 52522.481 18/09/10,04:31:29,07,07,1, 11.8,1,1, 8.427, 10631.645, 140.741, 52522.455 18/09/10,04:31:29,08,07,1, 11.8,1,1, 8.427, 10631.654, 140.761, 52522.451 18/09/10,04:31:29,09,07,1, 11.8,1,1, 8.427, 10631.658, 140.743, 52522.436 18/09/10,04:31:29,10,07,1, 11.8,1,1, 8.427, 10631.646, 140.750, 52522.464 18/09/10,04:31:29,11,07,1, 11.8,1,1, 8.427, 10631.655, 140.734, 52522.476 18/09/10,04:31:29,12,07,1, 11.8,1,1, 8.427, 10631.655, 140.732, 52522.471 18/09/10,04:31:29,13,07,1, 11.8,1,1, 8.427, 10631.658, 140.740, 52522.452 18/09/10,04:31:29,14,07,1, 11.8,1,1, 8.427, 10631.632, 140.752, 52522.414 18/09/10,04:31:29,15,07,1, 11.8,1,1, 8.427, 10631.619, 140.742, 52522.471 18/09/10,04:31:29,16,07,1, 11.8,1,1, 8.427, 10631.629, 140.728, 52522.474 18/09/10,04:31:29,17,07,1, 11.8,1,1, 8.427, 10631.643, 140.713, 52522.419 18/09/10,04:31:29,18,07,1, 11.8,1,1, 8.427, 10631.642, 140.729, 52522.423 18/09/10,04:31:29,19,07,1, 11.8,1,1, 8.427, 10631.602, 140.751, 52522.479 18/09/10,04:31:30,00,07,1, 11.9,1,1, 8.429, 10631.602, 140.751, 52522.479 18/09/10,04:31:30,01,07,1, 11.9,1,1, 8.429, 10631.622, 140.735, 52522.425 18/09/10,04:31:30,02,07,1, 11.9,1,1, 8.429, 10631.618, 140.707, 52522.450 18/09/10,04:31:30,03,07,1, 11.9,1,1, 8.429, 10631.606, 140.720, 52522.474 18/09/10,04:31:30,04,07,1, 11.9,1,1, 8.429, 10631.609, 140.712, 52522.475 18/09/10,04:31:30,05,07,1, 11.9,1,1, 8.429, 10631.596, 140.712, 52522.449 18/09/10,04:31:30,06,07,1, 11.9,1,1, 8.429, 10631.580, 140.722, 52522.485 18/09/10,04:31:30,07,07,1, 11.9,1,1, 8.429, 10631.593, 140.731, 52522.481 18/09/10,04:31:30,08,07,1, 11.9,1,1, 8.429, 10631.584, 140.726, 52522.514 18/09/10,04:31:30,09,07,1, 11.9,1,1, 8.429, 10631.574, 140.685, 52522.476 18/09/10,04:31:30,10,07,1, 11.9,1,1, 8.429, 10631.576, 140.696, 52522.513 18/09/10,04:31:30,11,07,1, 11.9,1,1, 8.429, 10631.557, 140.717, 52522.479 18/09/10,04:31:30,12,07,1, 11.9,1,1, 8.429, 10631.567, 140.704, 52522.465 18/09/10,04:31:30,13,07,1, 11.9,1,1, 8.429, 10631.557, 140.704, 52522.477 18/09/10,04:31:30,14,07,1, 11.9,1,1, 8.429, 10631.552, 140.679, 52522.478 18/09/10,04:31:30,15,07,1, 11.9,1,1, 8.429, 10631.568, 140.706, 52522.448 18/09/10,04:31:30,16,07,1, 11.9,1,1, 8.429, 10631.553, 140.694, 52522.458 18/09/10,04:31:30,17,07,1, 11.9,1,1, 8.429, 10631.581, 140.708, 52522.504 18/09/10,04:31:30,18,07,1, 11.9,1,1, 8.429, 10631.537, 140.684, 52522.478 18/09/10,04:31:30,19,07,1, 11.9,1,1, 8.429, 10631.567, 140.705, 52522.489 18/09/10,04:31:31,00,07,1, 11.9,1,1, 8.428, 10631.560, 140.705, 52522.489 18/09/10,04:31:31,01,07,1, 11.9,1,1, 8.428, 10631.529, 140.698, 52522.484 18/09/10,04:31:31,02,07,1, 11.9,1,1, 8.428, 10631.546, 140.657, 52522.440 18/09/10,04:31:31,03,07,1, 11.9,1,1, 8.428, 10631.555, 140.692, 52522.455 18/09/10,04:31:31,04,07,1, 11.9,1,1, 8.428, 10631.527, 140.650, 52522.429 18/09/10,04:31:31,05,07,1, 11.9,1,1, 8.428, 10631.524, 140.695, 52522.481 18/09/10,04:31:31,06,07,1, 11.9,1,1, 8.428, 10631.534, 140.650, 52522.475 18/09/10,04:31:31,07,07,1, 11.9,1,1, 8.428, 10631.518, 140.683, 52522.459 18/09/10,04:31:31,08,07,1, 11.9,1,1, 8.428, 10631.529, 140.653, 52522.434 18/09/10,04:31:31,09,07,1, 11.9,1,1, 8.428, 10631.522, 140.695, 52522.475 18/09/10,04:31:31,10,07,1, 11.9,1,1, 8.428, 10631.513, 140.661, 52522.458 18/09/10,04:31:31,11,07,1, 11.9,1,1, 8.428, 10631.517, 140.671, 52522.494 18/09/10,04:31:31,12,07,1, 11.9,1,1, 8.428, 10631.504, 140.629, 52522.468 18/09/10,04:31:31,13,07,1, 11.9,1,1, 8.428, 10631.503, 140.675, 52522.511 18/09/10,04:31:31,14,07,1, 11.9,1,1, 8.428, 10631.484, 140.641, 52522.464 18/09/10,04:31:31,15,07,1, 11.9,1,1, 8.428, 10631.469, 140.668, 52522.455 18/09/10,04:31:31,16,07,1, 11.9,1,1, 8.428, 10631.533, 140.619, 52522.376 18/09/10,04:31:31,17,07,1, 11.9,1,1, 8.428, 10631.470, 140.676, 52522.477 18/09/10,04:31:31,18,07,1, 11.9,1,1, 8.428, 10631.458, 140.638, 52522.431 18/09/10,04:31:31,19,07,1, 11.9,1,1, 8.428, 10631.483, 140.648, 52522.448 18/09/10,04:31:32,00,07,1, 11.9,1,1, 8.430, 10631.477, 140.648, 52522.448 18/09/10,04:31:32,01,07,1, 11.9,1,1, 8.430, 10631.489, 140.620, 52522.507 18/09/10,04:31:32,02,07,1, 11.9,1,1, 8.430, 10631.482, 140.601, 52522.461 18/09/10,04:31:32,03,07,1, 11.9,1,1, 8.430, 10631.462, 140.640, 52522.468 18/09/10,04:31:32,04,07,1, 11.9,1,1, 8.430, 10631.440, 140.604, 52522.432 18/09/10,04:31:32,05,07,1, 11.9,1,1, 8.430, 10631.474, 140.636, 52522.469 18/09/10,04:31:32,06,07,1, 11.9,1,1, 8.430, 10631.444, 140.609, 52522.425 18/09/10,04:31:32,07,07,1, 11.9,1,1, 8.430, 10631.446, 140.631, 52522.473 18/09/10,04:31:32,08,07,1, 11.9,1,1, 8.430, 10631.452, 140.565, 52522.425 18/09/10,04:31:32,09,07,1, 11.9,1,1, 8.430, 10631.464, 140.615, 52522.448 18/09/10,04:31:32,10,07,1, 11.9,1,1, 8.430, 10631.429, 140.611, 52522.452 18/09/10,04:31:32,11,07,1, 11.9,1,1, 8.430, 10631.434, 140.621, 52522.464 18/09/10,04:31:32,12,07,1, 11.9,1,1, 8.430, 10631.441, 140.570, 52522.449 18/09/10,04:31:32,13,07,1, 11.9,1,1, 8.430, 10631.446, 140.616, 52522.503 18/09/10,04:31:32,14,07,1, 11.9,1,1, 8.430, 10631.425, 140.583, 52522.477 18/09/10,04:31:32,15,07,1, 11.9,1,1, 8.430, 10631.406, 140.621, 52522.510 18/09/10,04:31:32,16,07,1, 11.9,1,1, 8.430, 10631.424, 140.579, 52522.462 18/09/10,04:31:32,17,07,1, 11.9,1,1, 8.430, 10631.429, 140.595, 52522.500 18/09/10,04:31:32,18,07,1, 11.9,1,1, 8.430, 10631.409, 140.577, 52522.491 18/09/10,04:31:32,19,07,1, 11.9,1,1, 8.430, 10631.460, 140.610, 52522.490 18/09/10,04:31:33,00,07,1, 11.8,1,1, 8.430, 10631.460, 140.610, 52522.490 18/09/10,04:31:33,01,07,1, 11.8,1,1, 8.430, 10631.408, 140.618, 52522.549 18/09/10,04:31:33,02,07,1, 11.8,1,1, 8.430, 10631.411, 140.576, 52522.485 18/09/10,04:31:33,03,07,1, 11.8,1,1, 8.430, 10631.416, 140.626, 52522.524 18/09/10,04:31:33,04,07,1, 11.8,1,1, 8.430, 10631.389, 140.597, 52522.507 18/09/10,04:31:33,05,07,1, 11.8,1,1, 8.430, 10631.409, 140.613, 52522.520 18/09/10,04:31:33,06,07,1, 11.8,1,1, 8.430, 10631.390, 140.606, 52522.503 18/09/10,04:31:33,07,07,1, 11.8,1,1, 8.430, 10631.412, 140.591, 52522.508 18/09/10,04:31:33,08,07,1, 11.8,1,1, 8.430, 10631.382, 140.585, 52522.489 18/09/10,04:31:33,09,07,1, 11.8,1,1, 8.430, 10631.397, 140.607, 52522.517 18/09/10,04:31:33,10,07,1, 11.8,1,1, 8.430, 10631.378, 140.572, 52522.506 18/09/10,04:31:33,11,07,1, 11.8,1,1, 8.430, 10631.371, 140.616, 52522.508 18/09/10,04:31:33,12,07,1, 11.8,1,1, 8.430, 10631.373, 140.579, 52522.474 18/09/10,04:31:33,13,07,1, 11.8,1,1, 8.430, 10631.361, 140.595, 52522.463 18/09/10,04:31:33,14,07,1, 11.8,1,1, 8.430, 10631.365, 140.560, 52522.463 18/09/10,04:31:33,15,07,1, 11.8,1,1, 8.430, 10631.378, 140.585, 52522.486 18/09/10,04:31:33,16,07,1, 11.8,1,1, 8.430, 10631.344, 140.555, 52522.491 18/09/10,04:31:33,17,07,1, 11.8,1,1, 8.430, 10631.375, 140.574, 52522.494 18/09/10,04:31:33,18,07,1, 11.8,1,1, 8.430, 10631.368, 140.575, 52522.475 18/09/10,04:31:33,19,07,1, 11.8,1,1, 8.430, 10631.357, 140.553, 52522.495 18/09/10,04:31:34,00,07,1, 11.8,1,1, 8.428, 10631.351, 140.553, 52522.495 18/09/10,04:31:34,01,07,1, 11.8,1,1, 8.428, 10631.365, 140.571, 52522.493 18/09/10,04:31:34,02,07,1, 11.8,1,1, 8.428, 10631.349, 140.567, 52522.526 18/09/10,04:31:34,03,07,1, 11.8,1,1, 8.428, 10631.345, 140.560, 52522.490 18/09/10,04:31:34,04,07,1, 11.8,1,1, 8.428, 10631.341, 140.561, 52522.515 18/09/10,04:31:34,05,07,1, 11.8,1,1, 8.428, 10631.320, 140.558, 52522.485 18/09/10,04:31:34,06,07,1, 11.8,1,1, 8.428, 10631.329, 140.573, 52522.516 18/09/10,04:31:34,07,07,1, 11.8,1,1, 8.428, 10631.326, 140.564, 52522.499 18/09/10,04:31:34,08,07,1, 11.8,1,1, 8.428, 10631.322, 140.572, 52522.529 18/09/10,04:31:34,09,07,1, 11.8,1,1, 8.428, 10631.327, 140.562, 52522.479 18/09/10,04:31:34,10,07,1, 11.8,1,1, 8.428, 10631.334, 140.571, 52522.531 18/09/10,04:31:34,11,07,1, 11.8,1,1, 8.428, 10631.308, 140.557, 52522.499 18/09/10,04:31:34,12,07,1, 11.8,1,1, 8.428, 10631.312, 140.555, 52522.537 18/09/10,04:31:34,13,07,1, 11.8,1,1, 8.428, 10631.306, 140.561, 52522.522 18/09/10,04:31:34,14,07,1, 11.8,1,1, 8.428, 10631.286, 140.555, 52522.498 18/09/10,04:31:34,15,07,1, 11.8,1,1, 8.428, 10631.281, 140.541, 52522.477 18/09/10,04:31:34,16,07,1, 11.8,1,1, 8.428, 10631.270, 140.556, 52522.537 18/09/10,04:31:34,17,07,1, 11.8,1,1, 8.428, 10631.312, 140.536, 52522.465 18/09/10,04:31:34,18,07,1, 11.8,1,1, 8.428, 10631.295, 140.563, 52522.508 18/09/10,04:31:34,19,07,1, 11.8,1,1, 8.428, 10631.279, 140.535, 52522.464 18/09/10,04:31:35,00,07,1, 11.9,1,1, 8.428, 10631.276, 140.535, 52522.464 18/09/10,04:31:35,01,07,1, 11.9,1,1, 8.428, 10631.287, 140.526, 52522.498 18/09/10,04:31:35,02,07,1, 11.9,1,1, 8.428, 10631.267, 140.541, 52522.518 18/09/10,04:31:35,03,07,1, 11.9,1,1, 8.428, 10631.266, 140.546, 52522.517 18/09/10,04:31:35,04,07,1, 11.9,1,1, 8.428, 10631.280, 140.534, 52522.504 18/09/10,04:31:35,05,07,1, 11.9,1,1, 8.428, 10631.248, 140.503, 52522.489 18/09/10,04:31:35,06,07,1, 11.9,1,1, 8.428, 10631.268, 140.528, 52522.517 18/09/10,04:31:35,07,07,1, 11.9,1,1, 8.428, 10631.250, 140.522, 52522.486 18/09/10,04:31:35,08,07,1, 11.9,1,1, 8.428, 10631.283, 140.568, 52522.520 18/09/10,04:31:35,09,07,1, 11.9,1,1, 8.428, 10631.258, 140.524, 52522.496 18/09/10,04:31:35,10,07,1, 11.9,1,1, 8.428, 10631.268, 140.534, 52522.525 18/09/10,04:31:35,11,07,1, 11.9,1,1, 8.428, 10631.244, 140.502, 52522.502 18/09/10,04:31:35,12,07,1, 11.9,1,1, 8.428, 10631.260, 140.536, 52522.540 18/09/10,04:31:35,13,07,1, 11.9,1,1, 8.428, 10631.256, 140.506, 52522.493 18/09/10,04:31:35,14,07,1, 11.9,1,1, 8.428, 10631.238, 140.560, 52522.515 18/09/10,04:31:35,15,07,1, 11.9,1,1, 8.428, 10631.235, 140.517, 52522.514 18/09/10,04:31:35,16,07,1, 11.9,1,1, 8.428, 10631.225, 140.515, 52522.499 18/09/10,04:31:35,17,07,1, 11.9,1,1, 8.428, 10631.207, 140.494, 52522.439 18/09/10,04:31:35,18,07,1, 11.9,1,1, 8.428, 10631.231, 140.533, 52522.480 18/09/10,04:31:35,19,07,1, 11.9,1,1, 8.428, 10631.213, 140.483, 52522.486 18/09/10,04:31:36,00,07,1, 11.8,1,1, 8.429, 10631.210, 140.483, 52522.486 18/09/10,04:31:36,01,07,1, 11.8,1,1, 8.429, 10631.220, 140.502, 52522.489 18/09/10,04:31:36,02,07,1, 11.8,1,1, 8.429, 10631.238, 140.510, 52522.512 18/09/10,04:31:36,03,07,1, 11.8,1,1, 8.429, 10631.205, 140.486, 52522.482 18/09/10,04:31:36,04,07,1, 11.8,1,1, 8.429, 10631.206, 140.521, 52522.526 18/09/10,04:31:36,05,07,1, 11.8,1,1, 8.429, 10631.191, 140.503, 52522.520 18/09/10,04:31:36,06,07,1, 11.8,1,1, 8.429, 10631.213, 140.497, 52522.508 18/09/10,04:31:36,07,07,1, 11.8,1,1, 8.429, 10631.197, 140.500, 52522.523 18/09/10,04:31:36,08,07,1, 11.8,1,1, 8.429, 10631.195, 140.512, 52522.523 18/09/10,04:31:36,09,07,1, 11.8,1,1, 8.429, 10631.187, 140.481, 52522.490 18/09/10,04:31:36,10,07,1, 11.8,1,1, 8.429, 10631.178, 140.475, 52522.538 18/09/10,04:31:36,11,07,1, 11.8,1,1, 8.429, 10631.185, 140.515, 52522.532 18/09/10,04:31:36,12,07,1, 11.8,1,1, 8.429, 10631.194, 140.481, 52522.521 18/09/10,04:31:36,13,07,1, 11.8,1,1, 8.429, 10631.178, 140.518, 52522.551 18/09/10,04:31:36,14,07,1, 11.8,1,1, 8.429, 10631.186, 140.478, 52522.467 18/09/10,04:31:36,15,07,1, 11.8,1,1, 8.429, 10631.167, 140.508, 52522.533 18/09/10,04:31:36,16,07,1, 11.8,1,1, 8.429, 10631.161, 140.480, 52522.478 18/09/10,04:31:36,17,07,1, 11.8,1,1, 8.429, 10631.173, 140.522, 52522.517 18/09/10,04:31:36,18,07,1, 11.8,1,1, 8.429, 10631.154, 140.488, 52522.492 18/09/10,04:31:36,19,07,1, 11.8,1,1, 8.429, 10631.157, 140.518, 52522.526 18/09/10,04:31:37,00,07,1, 11.8,1,1, 8.429, 10631.151, 140.518, 52522.526 18/09/10,04:31:37,01,07,1, 11.8,1,1, 8.429, 10631.180, 140.479, 52522.517 18/09/10,04:31:37,02,07,1, 11.8,1,1, 8.429, 10631.152, 140.470, 52522.485 18/09/10,04:31:37,03,07,1, 11.8,1,1, 8.429, 10631.166, 140.520, 52522.539 18/09/10,04:31:37,04,07,1, 11.8,1,1, 8.429, 10631.130, 140.478, 52522.489 18/09/10,04:31:37,05,07,1, 11.8,1,1, 8.429, 10631.134, 140.498, 52522.531 18/09/10,04:31:37,06,07,1, 11.8,1,1, 8.429, 10631.105, 140.503, 52522.476 18/09/10,04:31:37,07,07,1, 11.8,1,1, 8.429, 10631.137, 140.503, 52522.507 18/09/10,04:31:37,08,07,1, 11.8,1,1, 8.429, 10631.144, 140.459, 52522.500 18/09/10,04:31:37,09,07,1, 11.8,1,1, 8.429, 10631.139, 140.484, 52522.511 18/09/10,04:31:37,10,07,1, 11.8,1,1, 8.429, 10631.110, 140.484, 52522.516 18/09/10,04:31:37,11,07,1, 11.8,1,1, 8.429, 10631.125, 140.478, 52522.499 18/09/10,04:31:37,12,07,1, 11.8,1,1, 8.429, 10631.105, 140.482, 52522.505 18/09/10,04:31:37,13,07,1, 11.8,1,1, 8.429, 10631.105, 140.523, 52522.561 18/09/10,04:31:37,14,07,1, 11.8,1,1, 8.429, 10631.100, 140.475, 52522.514 18/09/10,04:31:37,15,07,1, 11.8,1,1, 8.429, 10631.108, 140.507, 52522.514 18/09/10,04:31:37,16,07,1, 11.8,1,1, 8.429, 10631.091, 140.499, 52522.499 18/09/10,04:31:37,17,07,1, 11.8,1,1, 8.429, 10631.112, 140.507, 52522.511 18/09/10,04:31:37,18,07,1, 11.8,1,1, 8.429, 10631.106, 140.500, 52522.485 18/09/10,04:31:37,19,07,1, 11.8,1,1, 8.429, 10631.126, 140.490, 52522.452 18/09/10,04:31:38,00,07,1, 11.9,1,1, 8.426, 10631.126, 140.490, 52522.452 18/09/10,04:31:38,01,07,1, 11.9,1,1, 8.426, 10631.112, 140.477, 52522.523 18/09/10,04:31:38,02,07,1, 11.9,1,1, 8.426, 10631.098, 140.488, 52522.537 18/09/10,04:31:38,03,07,1, 11.9,1,1, 8.426, 10631.082, 140.503, 52522.536 18/09/10,04:31:38,04,07,1, 11.9,1,1, 8.426, 10631.084, 140.483, 52522.505 18/09/10,04:31:38,05,07,1, 11.9,1,1, 8.426, 10631.095, 140.493, 52522.517 18/09/10,04:31:38,06,07,1, 11.9,1,1, 8.426, 10631.089, 140.502, 52522.507 18/09/10,04:31:38,07,07,1, 11.9,1,1, 8.426, 10631.077, 140.474, 52522.510 18/09/10,04:31:38,08,07,1, 11.9,1,1, 8.426, 10631.073, 140.496, 52522.533 18/09/10,04:31:38,09,07,1, 11.9,1,1, 8.426, 10631.063, 140.487, 52522.476 18/09/10,04:31:38,10,07,1, 11.9,1,1, 8.426, 10631.096, 140.511, 52522.478 18/09/10,04:31:38,11,07,1, 11.9,1,1, 8.426, 10631.061, 140.498, 52522.462 18/09/10,04:31:38,12,07,1, 11.9,1,1, 8.426, 10631.045, 140.520, 52522.515 18/09/10,04:31:38,13,07,1, 11.9,1,1, 8.426, 10631.050, 140.473, 52522.487 18/09/10,04:31:38,14,07,1, 11.9,1,1, 8.426, 10631.028, 140.511, 52522.502 18/09/10,04:31:38,15,07,1, 11.9,1,1, 8.426, 10631.039, 140.483, 52522.471 18/09/10,04:31:38,16,07,1, 11.9,1,1, 8.426, 10631.052, 140.530, 52522.521 18/09/10,04:31:38,17,07,1, 11.9,1,1, 8.426, 10631.061, 140.475, 52522.542 18/09/10,04:31:38,18,07,1, 11.9,1,1, 8.426, 10631.038, 140.521, 52522.522 18/09/10,04:31:38,19,07,1, 11.9,1,1, 8.426, 10631.027, 140.502, 52522.535 18/09/10,04:31:39,00,07,1, 11.8,1,1, 8.425, 10631.026, 140.502, 52522.535 18/09/10,04:31:39,01,07,1, 11.8,1,1, 8.425, 10631.013, 140.479, 52522.518 18/09/10,04:31:39,02,07,1, 11.8,1,1, 8.425, 10631.032, 140.507, 52522.559 18/09/10,04:31:39,03,07,1, 11.8,1,1, 8.425, 10631.021, 140.491, 52522.525 18/09/10,04:31:39,04,07,1, 11.8,1,1, 8.425, 10631.041, 140.524, 52522.497 18/09/10,04:31:39,05,07,1, 11.8,1,1, 8.425, 10631.013, 140.507, 52522.533 18/09/10,04:31:39,06,07,1, 11.8,1,1, 8.425, 10631.040, 140.509, 52522.562 18/09/10,04:31:39,07,07,1, 11.8,1,1, 8.425, 10630.999, 140.487, 52522.531 18/09/10,04:31:39,08,07,1, 11.8,1,1, 8.425, 10631.016, 140.502, 52522.524 18/09/10,04:31:39,09,07,1, 11.8,1,1, 8.425, 10630.998, 140.495, 52522.499 18/09/10,04:31:39,10,07,1, 11.8,1,1, 8.425, 10630.996, 140.488, 52522.530 18/09/10,04:31:39,11,07,1, 11.8,1,1, 8.425, 10630.987, 140.486, 52522.532 18/09/10,04:31:39,12,07,1, 11.8,1,1, 8.425, 10630.998, 140.491, 52522.544 18/09/10,04:31:39,13,07,1, 11.8,1,1, 8.425, 10631.013, 140.480, 52522.543 18/09/10,04:31:39,14,07,1, 11.8,1,1, 8.425, 10631.006, 140.467, 52522.530 18/09/10,04:31:39,15,07,1, 11.8,1,1, 8.425, 10630.991, 140.498, 52522.553 18/09/10,04:31:39,16,07,1, 11.8,1,1, 8.425, 10630.956, 140.524, 52522.760 18/09/10,04:31:39,17,07,1, 11.8,1,1, 8.425, 10630.990, 140.498, 52522.609 18/09/10,04:31:39,18,07,1, 11.8,1,1, 8.425, 10630.976, 140.488, 52522.581 18/09/10,04:31:39,19,07,1, 11.8,1,1, 8.425, 10630.962, 140.500, 52522.537 18/09/10,04:31:40,00,07,1, 11.9,1,1, 8.426, 10630.959, 140.500, 52522.537 18/09/10,04:31:40,01,07,1, 11.9,1,1, 8.426, 10630.968, 140.498, 52522.559 18/09/10,04:31:40,02,07,1, 11.9,1,1, 8.426, 10630.978, 140.473, 52522.544 18/09/10,04:31:40,03,07,1, 11.9,1,1, 8.426, 10630.955, 140.491, 52522.531 18/09/10,04:31:40,04,07,1, 11.9,1,1, 8.426, 10630.964, 140.481, 52522.521 18/09/10,04:31:40,05,07,1, 11.9,1,1, 8.426, 10630.938, 140.497, 52522.498 18/09/10,04:31:40,06,07,1, 11.9,1,1, 8.426, 10630.939, 140.472, 52522.492 18/09/10,04:31:40,07,07,1, 11.9,1,1, 8.426, 10630.937, 140.491, 52522.509 18/09/10,04:31:40,08,07,1, 11.9,1,1, 8.426, 10630.946, 140.499, 52522.527 18/09/10,04:31:40,09,07,1, 11.9,1,1, 8.426, 10630.931, 140.500, 52522.501 18/09/10,04:31:40,10,07,1, 11.9,1,1, 8.426, 10630.926, 140.474, 52522.485 18/09/10,04:31:40,11,07,1, 11.9,1,1, 8.426, 10630.966, 140.505, 52522.514 18/09/10,04:31:40,12,07,1, 11.9,1,1, 8.426, 10630.936, 140.475, 52522.471 18/09/10,04:31:40,13,07,1, 11.9,1,1, 8.426, 10630.949, 140.509, 52522.522 18/09/10,04:31:40,14,07,1, 11.9,1,1, 8.426, 10630.924, 140.478, 52522.461 18/09/10,04:31:40,15,07,1, 11.9,1,1, 8.426, 10630.915, 140.492, 52522.521 18/09/10,04:31:40,16,07,1, 11.9,1,1, 8.426, 10630.917, 140.473, 52522.455 18/09/10,04:31:40,17,07,1, 11.9,1,1, 8.426, 10630.936, 140.495, 52522.480 18/09/10,04:31:40,18,07,1, 11.9,1,1, 8.426, 10630.895, 140.465, 52522.448 18/09/10,04:31:40,19,07,1, 11.9,1,1, 8.426, 10630.926, 140.519, 52522.493 18/09/10,04:31:41,00,07,1, 11.9,1,1, 8.423, 10630.926, 140.519, 52522.493 18/09/10,04:31:41,01,07,1, 11.9,1,1, 8.423, 10630.910, 140.518, 52522.443 18/09/10,04:31:41,02,07,1, 11.9,1,1, 8.423, 10630.883, 140.488, 52522.558 18/09/10,04:31:41,03,07,1, 11.9,1,1, 8.423, 10630.920, 140.508, 52522.563 18/09/10,04:31:41,04,07,1, 11.9,1,1, 8.423, 10630.899, 140.480, 52522.501 18/09/10,04:31:41,05,07,1, 11.9,1,1, 8.423, 10630.915, 140.508, 52522.536 18/09/10,04:31:41,06,07,1, 11.9,1,1, 8.423, 10630.886, 140.494, 52522.519 18/09/10,04:31:41,07,07,1, 11.9,1,1, 8.423, 10630.902, 140.487, 52522.520 18/09/10,04:31:41,08,07,1, 11.9,1,1, 8.423, 10630.910, 140.472, 52522.509 18/09/10,04:31:41,09,07,1, 11.9,1,1, 8.423, 10630.918, 140.514, 52522.519 18/09/10,04:31:41,10,07,1, 11.9,1,1, 8.423, 10630.871, 140.512, 52522.549 18/09/10,04:31:41,11,07,1, 11.9,1,1, 8.423, 10630.894, 140.513, 52522.583 18/09/10,04:31:41,12,07,1, 11.9,1,1, 8.423, 10630.856, 140.501, 52522.522 18/09/10,04:31:41,13,07,1, 11.9,1,1, 8.423, 10630.876, 140.525, 52522.561 18/09/10,04:31:41,14,07,1, 11.9,1,1, 8.423, 10630.880, 140.490, 52522.536 18/09/10,04:31:41,15,07,1, 11.9,1,1, 8.423, 10630.861, 140.489, 52522.532 18/09/10,04:31:41,16,07,1, 11.9,1,1, 8.423, 10630.873, 140.508, 52522.509 18/09/10,04:31:41,17,07,1, 11.9,1,1, 8.423, 10630.868, 140.518, 52522.505 18/09/10,04:31:41,18,07,1, 11.9,1,1, 8.423, 10630.879, 140.525, 52522.533 18/09/10,04:31:41,19,07,1, 11.9,1,1, 8.423, 10630.860, 140.521, 52522.493 18/09/10,04:31:42,00,07,1, 11.8,1,1, 8.426, 10630.859, 140.521, 52522.493 18/09/10,04:31:42,01,07,1, 11.8,1,1, 8.426, 10630.868, 140.498, 52522.542 18/09/10,04:31:42,02,07,1, 11.8,1,1, 8.426, 10630.850, 140.530, 52522.516 18/09/10,04:31:42,03,07,1, 11.8,1,1, 8.426, 10630.854, 140.512, 52522.497 18/09/10,04:31:42,04,07,1, 11.8,1,1, 8.426, 10630.863, 140.505, 52522.528 18/09/10,04:31:42,05,07,1, 11.8,1,1, 8.426, 10630.837, 140.492, 52522.482 18/09/10,04:31:42,06,07,1, 11.8,1,1, 8.426, 10630.862, 140.536, 52522.526 18/09/10,04:31:42,07,07,1, 11.8,1,1, 8.426, 10630.826, 140.488, 52522.515 18/09/10,04:31:42,08,07,1, 11.8,1,1, 8.426, 10630.843, 140.513, 52522.544 18/09/10,04:31:42,09,07,1, 11.8,1,1, 8.426, 10630.835, 140.471, 52522.501 18/09/10,04:31:42,10,07,1, 11.8,1,1, 8.426, 10630.834, 140.523, 52522.555 18/09/10,04:31:42,11,07,1, 11.8,1,1, 8.426, 10630.840, 140.502, 52522.521 18/09/10,04:31:42,12,07,1, 11.8,1,1, 8.426, 10630.832, 140.517, 52522.504 18/09/10,04:31:42,13,07,1, 11.8,1,1, 8.426, 10630.808, 140.489, 52522.534 18/09/10,04:31:42,14,07,1, 11.8,1,1, 8.426, 10630.840, 140.523, 52522.536 18/09/10,04:31:42,15,07,1, 11.8,1,1, 8.426, 10630.799, 140.493, 52522.482 18/09/10,04:31:42,16,07,1, 11.8,1,1, 8.426, 10630.823, 140.535, 52522.522 18/09/10,04:31:42,17,07,1, 11.8,1,1, 8.426, 10630.806, 140.510, 52522.504 18/09/10,04:31:42,18,07,1, 11.8,1,1, 8.426, 10630.798, 140.504, 52522.534 18/09/10,04:31:42,19,07,1, 11.8,1,1, 8.426, 10630.808, 140.522, 52522.511 18/09/10,04:31:43,00,07,1, 11.9,1,1, 8.427, 10630.801, 140.522, 52522.511 18/09/10,04:31:43,01,07,1, 11.9,1,1, 8.427, 10630.780, 140.521, 52522.534 18/09/10,04:31:43,02,07,1, 11.9,1,1, 8.427, 10630.797, 140.527, 52522.495 18/09/10,04:31:43,03,07,1, 11.9,1,1, 8.427, 10630.799, 140.518, 52522.539 18/09/10,04:31:43,04,07,1, 11.9,1,1, 8.427, 10630.795, 140.533, 52522.497 18/09/10,04:31:43,05,07,1, 11.9,1,1, 8.427, 10630.789, 140.508, 52522.539 18/09/10,04:31:43,06,07,1, 11.9,1,1, 8.427, 10630.778, 140.509, 52522.502 18/09/10,04:31:43,07,07,1, 11.9,1,1, 8.427, 10630.787, 140.511, 52522.535 18/09/10,04:31:43,08,07,1, 11.9,1,1, 8.427, 10630.761, 140.537, 52522.473 18/09/10,04:31:43,09,07,1, 11.9,1,1, 8.427, 10630.787, 140.561, 52522.528 18/09/10,04:31:43,10,07,1, 11.9,1,1, 8.427, 10630.776, 140.510, 52522.497 18/09/10,04:31:43,11,07,1, 11.9,1,1, 8.427, 10630.744, 140.546, 52522.520 18/09/10,04:31:43,12,07,1, 11.9,1,1, 8.427, 10630.760, 140.515, 52522.508 18/09/10,04:31:43,13,07,1, 11.9,1,1, 8.427, 10630.763, 140.529, 52522.516 18/09/10,04:31:43,14,07,1, 11.9,1,1, 8.427, 10630.759, 140.539, 52522.516 18/09/10,04:31:43,15,07,1, 11.9,1,1, 8.427, 10630.760, 140.561, 52522.514 18/09/10,04:31:43,16,07,1, 11.9,1,1, 8.427, 10630.750, 140.536, 52522.495 18/09/10,04:31:43,17,07,1, 11.9,1,1, 8.427, 10630.782, 140.560, 52522.529 18/09/10,04:31:43,18,07,1, 11.9,1,1, 8.427, 10630.748, 140.522, 52522.523 18/09/10,04:31:43,19,07,1, 11.9,1,1, 8.427, 10630.757, 140.549, 52522.503 18/09/10,04:31:44,00,07,1, 11.9,1,1, 8.427, 10630.751, 140.549, 52522.503 18/09/10,04:31:44,01,07,1, 11.9,1,1, 8.427, 10630.739, 140.558, 52522.531 18/09/10,04:31:44,02,07,1, 11.9,1,1, 8.427, 10630.748, 140.538, 52522.494 18/09/10,04:31:44,03,07,1, 11.9,1,1, 8.427, 10630.736, 140.555, 52522.521 18/09/10,04:31:44,04,07,1, 11.9,1,1, 8.427, 10630.708, 140.525, 52522.495 18/09/10,04:31:44,05,07,1, 11.9,1,1, 8.427, 10630.740, 140.548, 52522.553 18/09/10,04:31:44,06,07,1, 11.9,1,1, 8.427, 10630.715, 140.550, 52522.517 18/09/10,04:31:44,07,07,1, 11.9,1,1, 8.427, 10630.747, 140.577, 52522.551 18/09/10,04:31:44,08,07,1, 11.9,1,1, 8.427, 10630.729, 140.549, 52522.569 18/09/10,04:31:44,09,07,1, 11.9,1,1, 8.427, 10630.721, 140.582, 52522.526 18/09/10,04:31:44,10,07,1, 11.9,1,1, 8.427, 10630.712, 140.542, 52522.525 18/09/10,04:31:44,11,07,1, 11.9,1,1, 8.427, 10630.719, 140.558, 52522.511 18/09/10,04:31:44,12,07,1, 11.9,1,1, 8.427, 10630.720, 140.537, 52522.501 18/09/10,04:31:44,13,07,1, 11.9,1,1, 8.427, 10630.733, 140.554, 52522.558 18/09/10,04:31:44,14,07,1, 11.9,1,1, 8.427, 10630.749, 140.542, 52522.498 18/09/10,04:31:44,15,07,1, 11.9,1,1, 8.427, 10630.727, 140.541, 52522.522 18/09/10,04:31:44,16,07,1, 11.9,1,1, 8.427, 10630.710, 140.542, 52522.528 18/09/10,04:31:44,17,07,1, 11.9,1,1, 8.427, 10630.714, 140.567, 52522.502 18/09/10,04:31:44,18,07,1, 11.9,1,1, 8.427, 10630.683, 140.559, 52522.508 18/09/10,04:31:44,19,07,1, 11.9,1,1, 8.427, 10630.712, 140.566, 52522.487 18/09/10,04:31:45,00,07,1, 11.8,1,1, 8.427, 10630.709, 140.566, 52522.487 18/09/10,04:31:45,01,07,1, 11.8,1,1, 8.427, 10630.712, 140.569, 52522.522 18/09/10,04:31:45,02,07,1, 11.8,1,1, 8.427, 10630.721, 140.579, 52522.551 18/09/10,04:31:45,03,07,1, 11.8,1,1, 8.427, 10630.682, 140.570, 52522.527 18/09/10,04:31:45,04,07,1, 11.8,1,1, 8.427, 10630.704, 140.577, 52522.553 18/09/10,04:31:45,05,07,1, 11.8,1,1, 8.427, 10630.669, 140.555, 52522.505 18/09/10,04:31:45,06,07,1, 11.8,1,1, 8.427, 10630.699, 140.581, 52522.503 18/09/10,04:31:45,07,07,1, 11.8,1,1, 8.427, 10630.689, 140.577, 52522.479 18/09/10,04:31:45,08,07,1, 11.8,1,1, 8.427, 10630.676, 140.592, 52522.587 18/09/10,04:31:45,09,07,1, 11.8,1,1, 8.427, 10630.651, 140.603, 52522.626 18/09/10,04:31:45,10,07,1, 11.8,1,1, 8.427, 10630.699, 140.579, 52522.733 18/09/10,04:31:45,11,07,1, 11.8,1,1, 8.427, 10630.688, 140.553, 52522.477 18/09/10,04:31:45,12,07,1, 11.8,1,1, 8.427, 10630.682, 140.609, 52522.511 18/09/10,04:31:45,13,07,1, 11.8,1,1, 8.427, 10630.679, 140.554, 52522.474 18/09/10,04:31:45,14,07,1, 11.8,1,1, 8.427, 10630.690, 140.592, 52522.534 18/09/10,04:31:45,15,07,1, 11.8,1,1, 8.427, 10630.693, 140.559, 52522.506 18/09/10,04:31:45,16,07,1, 11.8,1,1, 8.427, 10630.674, 140.599, 52522.519 18/09/10,04:31:45,17,07,1, 11.8,1,1, 8.427, 10630.674, 140.583, 52522.478 18/09/10,04:31:45,18,07,1, 11.8,1,1, 8.427, 10630.683, 140.577, 52522.522 18/09/10,04:31:45,19,07,1, 11.8,1,1, 8.427, 10630.674, 140.573, 52522.507 18/09/10,04:31:46,00,07,1, 11.9,1,1, 8.427, 10630.667, 140.573, 52522.507 18/09/10,04:31:46,01,07,1, 11.9,1,1, 8.427, 10630.679, 140.587, 52522.533 18/09/10,04:31:46,02,07,1, 11.9,1,1, 8.427, 10630.668, 140.616, 52522.545 18/09/10,04:31:46,03,07,1, 11.9,1,1, 8.427, 10630.659, 140.621, 52522.563 18/09/10,04:31:46,04,07,1, 11.9,1,1, 8.427, 10630.700, 140.631, 52522.539 18/09/10,04:31:46,05,07,1, 11.9,1,1, 8.427, 10630.681, 140.630, 52522.551 18/09/10,04:31:46,06,07,1, 11.9,1,1, 8.427, 10630.650, 140.642, 52522.524 18/09/10,04:31:46,07,07,1, 11.9,1,1, 8.427, 10630.662, 140.626, 52522.513 18/09/10,04:31:46,08,07,1, 11.9,1,1, 8.427, 10630.644, 140.631, 52522.526 18/09/10,04:31:46,09,07,1, 11.9,1,1, 8.427, 10630.665, 140.656, 52522.515 18/09/10,04:31:46,10,07,1, 11.9,1,1, 8.427, 10630.640, 140.626, 52522.526 18/09/10,04:31:46,11,07,1, 11.9,1,1, 8.427, 10630.658, 140.640, 52522.552 18/09/10,04:31:46,12,07,1, 11.9,1,1, 8.427, 10630.649, 140.634, 52522.522 18/09/10,04:31:46,13,07,1, 11.9,1,1, 8.427, 10630.649, 140.655, 52522.546 18/09/10,04:31:46,14,07,1, 11.9,1,1, 8.427, 10630.646, 140.629, 52522.508 18/09/10,04:31:46,15,07,1, 11.9,1,1, 8.427, 10630.631, 140.660, 52522.557 18/09/10,04:31:46,16,07,1, 11.9,1,1, 8.427, 10630.648, 140.653, 52522.538 18/09/10,04:31:46,17,07,1, 11.9,1,1, 8.427, 10630.653, 140.668, 52522.584 18/09/10,04:31:46,18,07,1, 11.9,1,1, 8.427, 10630.640, 140.644, 52522.539 18/09/10,04:31:46,19,07,1, 11.9,1,1, 8.427, 10630.660, 140.667, 52522.583 18/09/10,04:31:47,00,07,1, 11.9,1,1, 8.425, 10630.659, 140.667, 52522.583 18/09/10,04:31:47,01,07,1, 11.9,1,1, 8.425, 10630.622, 140.670, 52522.566 18/09/10,04:31:47,02,07,1, 11.9,1,1, 8.425, 10630.615, 140.647, 52522.544 18/09/10,04:31:47,03,07,1, 11.9,1,1, 8.425, 10630.647, 140.682, 52522.561 18/09/10,04:31:47,04,07,1, 11.9,1,1, 8.425, 10630.627, 140.668, 52522.559 18/09/10,04:31:47,05,07,1, 11.9,1,1, 8.425, 10630.631, 140.659, 52522.542 18/09/10,04:31:47,06,07,1, 11.9,1,1, 8.425, 10630.634, 140.713, 52522.559 18/09/10,04:31:47,07,07,1, 11.9,1,1, 8.425, 10630.646, 140.674, 52522.597 18/09/10,04:31:47,08,07,1, 11.9,1,1, 8.425, 10630.636, 140.661, 52522.556 18/09/10,04:31:47,09,07,1, 11.9,1,1, 8.425, 10630.625, 140.684, 52522.543 18/09/10,04:31:47,10,07,1, 11.9,1,1, 8.425, 10630.625, 140.669, 52522.569 18/09/10,04:31:47,11,07,1, 11.9,1,1, 8.425, 10630.643, 140.675, 52522.537 18/09/10,04:31:47,12,07,1, 11.9,1,1, 8.425, 10630.640, 140.700, 52522.530 18/09/10,04:31:47,13,07,1, 11.9,1,1, 8.425, 10630.608, 140.672, 52522.529 18/09/10,04:31:47,14,07,1, 11.9,1,1, 8.425, 10630.648, 140.702, 52522.582 18/09/10,04:31:47,15,07,1, 11.9,1,1, 8.425, 10630.624, 140.691, 52522.565 18/09/10,04:31:47,16,07,1, 11.9,1,1, 8.425, 10630.636, 140.715, 52522.578 18/09/10,04:31:47,17,07,1, 11.9,1,1, 8.425, 10630.630, 140.690, 52522.555 18/09/10,04:31:47,18,07,1, 11.9,1,1, 8.425, 10630.662, 140.736, 52522.570 18/09/10,04:31:47,19,07,1, 11.9,1,1, 8.425, 10630.611, 140.697, 52522.539 18/09/10,04:31:48,00,07,1, 11.9,1,1, 8.430, 10630.609, 140.697, 52522.539 18/09/10,04:31:48,01,07,1, 11.9,1,1, 8.430, 10630.651, 140.712, 52522.529 18/09/10,04:31:48,02,07,1, 11.9,1,1, 8.430, 10630.615, 140.710, 52522.537 18/09/10,04:31:48,03,07,1, 11.9,1,1, 8.430, 10630.645, 140.676, 52522.532 18/09/10,04:31:48,04,07,1, 11.9,1,1, 8.430, 10630.638, 140.702, 52522.516 18/09/10,04:31:48,05,07,1, 11.9,1,1, 8.430, 10630.624, 140.700, 52522.558 18/09/10,04:31:48,06,07,1, 11.9,1,1, 8.430, 10630.631, 140.706, 52522.534 18/09/10,04:31:48,07,07,1, 11.9,1,1, 8.430, 10630.638, 140.736, 52522.586 18/09/10,04:31:48,08,07,1, 11.9,1,1, 8.430, 10630.621, 140.736, 52522.556 18/09/10,04:31:48,09,07,1, 11.9,1,1, 8.430, 10630.637, 140.735, 52522.606 18/09/10,04:31:48,10,07,1, 11.9,1,1, 8.430, 10630.608, 140.710, 52522.509 18/09/10,04:31:48,11,07,1, 11.9,1,1, 8.430, 10630.622, 140.731, 52522.565 18/09/10,04:31:48,12,07,1, 11.9,1,1, 8.430, 10630.600, 140.723, 52522.532 18/09/10,04:31:48,13,07,1, 11.9,1,1, 8.430, 10630.620, 140.760, 52522.582 18/09/10,04:31:48,14,07,1, 11.9,1,1, 8.430, 10630.616, 140.760, 52522.510 18/09/10,04:31:48,15,07,1, 11.9,1,1, 8.430, 10630.606, 140.752, 52522.542 18/09/10,04:31:48,16,07,1, 11.9,1,1, 8.430, 10630.612, 140.750, 52522.512 18/09/10,04:31:48,17,07,1, 11.9,1,1, 8.430, 10630.608, 140.789, 52522.582 18/09/10,04:31:48,18,07,1, 11.9,1,1, 8.430, 10630.614, 140.755, 52522.539 18/09/10,04:31:48,19,07,1, 11.9,1,1, 8.430, 10630.603, 140.780, 52522.562 18/09/10,04:31:49,00,07,1, 11.8,1,1, 8.428, 10630.600, 140.780, 52522.562 18/09/10,04:31:49,01,07,1, 11.8,1,1, 8.428, 10630.609, 140.796, 52522.552 18/09/10,04:31:49,02,07,1, 11.8,1,1, 8.428, 10630.605, 140.750, 52522.544 18/09/10,04:31:49,03,07,1, 11.8,1,1, 8.428, 10630.620, 140.774, 52522.563 18/09/10,04:31:49,04,07,1, 11.8,1,1, 8.428, 10630.585, 140.791, 52522.562 18/09/10,04:31:49,05,07,1, 11.8,1,1, 8.428, 10630.601, 140.796, 52522.537 18/09/10,04:31:49,06,07,1, 11.8,1,1, 8.428, 10630.598, 140.766, 52522.533 18/09/10,04:31:49,07,07,1, 11.8,1,1, 8.428, 10630.599, 140.771, 52522.534 18/09/10,04:31:49,08,07,1, 11.8,1,1, 8.428, 10630.651, 140.784, 52522.555 18/09/10,04:31:49,09,07,1, 11.8,1,1, 8.428, 10630.633, 140.774, 52522.541 18/09/10,04:31:49,10,07,1, 11.8,1,1, 8.428, 10630.591, 140.797, 52522.559 18/09/10,04:31:49,11,07,1, 11.8,1,1, 8.428, 10630.589, 140.783, 52522.560 18/09/10,04:31:49,12,07,1, 11.8,1,1, 8.428, 10630.629, 140.794, 52522.568 18/09/10,04:31:49,13,07,1, 11.8,1,1, 8.428, 10630.591, 140.781, 52522.541 18/09/10,04:31:49,14,07,1, 11.8,1,1, 8.428, 10630.600, 140.809, 52522.544 18/09/10,04:31:49,15,07,1, 11.8,1,1, 8.428, 10630.599, 140.791, 52522.501 18/09/10,04:31:49,16,07,1, 11.8,1,1, 8.428, 10630.598, 140.830, 52522.570 18/09/10,04:31:49,17,07,1, 11.8,1,1, 8.428, 10630.618, 140.811, 52522.493 18/09/10,04:31:49,18,07,1, 11.8,1,1, 8.428, 10630.644, 140.834, 52522.548 18/09/10,04:31:49,19,07,1, 11.8,1,1, 8.428, 10630.615, 140.808, 52522.520 18/09/10,04:31:50,00,07,1, 11.8,1,1, 8.426, 10630.609, 140.808, 52522.520 18/09/10,04:31:50,01,07,1, 11.8,1,1, 8.426, 10630.625, 140.797, 52522.558 18/09/10,04:31:50,02,07,1, 11.8,1,1, 8.426, 10630.635, 140.867, 52522.572 18/09/10,04:31:50,03,07,1, 11.8,1,1, 8.426, 10630.588, 140.810, 52522.514 18/09/10,04:31:50,04,07,1, 11.8,1,1, 8.426, 10630.593, 140.859, 52522.544 18/09/10,04:31:50,05,07,1, 11.8,1,1, 8.426, 10630.627, 140.826, 52522.535 18/09/10,04:31:50,06,07,1, 11.8,1,1, 8.426, 10630.611, 140.848, 52522.536 18/09/10,04:31:50,07,07,1, 11.8,1,1, 8.426, 10630.601, 140.833, 52522.524 18/09/10,04:31:50,08,07,1, 11.8,1,1, 8.426, 10630.621, 140.866, 52522.585 18/09/10,04:31:50,09,07,1, 11.8,1,1, 8.426, 10630.629, 140.844, 52522.553 18/09/10,04:31:50,10,07,1, 11.8,1,1, 8.426, 10630.599, 140.853, 52522.567 18/09/10,04:31:50,11,07,1, 11.8,1,1, 8.426, 10630.625, 140.844, 52522.476 18/09/10,04:31:50,12,07,1, 11.8,1,1, 8.426, 10630.612, 140.880, 52522.546 18/09/10,04:31:50,13,07,1, 11.8,1,1, 8.426, 10630.625, 140.879, 52522.540 18/09/10,04:31:50,14,07,1, 11.8,1,1, 8.426, 10630.597, 140.894, 52522.533 18/09/10,04:31:50,15,07,1, 11.8,1,1, 8.426, 10630.618, 140.886, 52522.522 18/09/10,04:31:50,16,07,1, 11.8,1,1, 8.426, 10630.629, 140.884, 52522.528 18/09/10,04:31:50,17,07,1, 11.8,1,1, 8.426, 10630.613, 140.887, 52522.533 18/09/10,04:31:50,18,07,1, 11.8,1,1, 8.426, 10630.617, 140.840, 52522.524 18/09/10,04:31:50,19,07,1, 11.8,1,1, 8.426, 10630.621, 140.883, 52522.547 18/09/10,04:31:51,00,08,1, 11.8,1,1, 8.427, 10630.617, 140.883, 52522.547 18/09/10,04:31:51,01,08,1, 11.8,1,1, 8.427, 10630.617, 140.886, 52522.565 18/09/10,04:31:51,02,08,1, 11.8,1,1, 8.427, 10630.594, 140.854, 52522.545 18/09/10,04:31:51,03,08,1, 11.8,1,1, 8.427, 10630.623, 140.918, 52522.594 18/09/10,04:31:51,04,08,1, 11.8,1,1, 8.427, 10630.617, 140.892, 52522.501 18/09/10,04:31:51,05,08,1, 11.8,1,1, 8.427, 10630.632, 140.921, 52522.538 18/09/10,04:31:51,06,08,1, 11.8,1,1, 8.427, 10630.630, 140.903, 52522.528 18/09/10,04:31:51,07,08,1, 11.8,1,1, 8.427, 10630.621, 140.924, 52522.547 18/09/10,04:31:51,08,08,1, 11.8,1,1, 8.427, 10630.637, 140.903, 52522.530 18/09/10,04:31:51,09,08,1, 11.8,1,1, 8.427, 10630.635, 140.937, 52522.561 18/09/10,04:31:51,10,08,1, 11.8,1,1, 8.427, 10630.621, 140.906, 52522.504 18/09/10,04:31:51,11,08,1, 11.8,1,1, 8.427, 10630.628, 140.946, 52522.528 18/09/10,04:31:51,12,08,1, 11.8,1,1, 8.427, 10630.616, 140.903, 52522.538 18/09/10,04:31:51,13,08,1, 11.8,1,1, 8.427, 10630.608, 140.935, 52522.551 18/09/10,04:31:51,14,08,1, 11.8,1,1, 8.427, 10630.634, 140.946, 52522.551 18/09/10,04:31:51,15,08,1, 11.8,1,1, 8.427, 10630.602, 140.961, 52522.527 18/09/10,04:31:51,16,08,1, 11.8,1,1, 8.427, 10630.639, 140.942, 52522.567 18/09/10,04:31:51,17,08,1, 11.8,1,1, 8.427, 10630.608, 140.947, 52522.504 18/09/10,04:31:51,18,08,1, 11.8,1,1, 8.427, 10630.672, 141.005, 52522.552 18/09/10,04:31:51,19,08,1, 11.8,1,1, 8.427, 10630.627, 140.924, 52522.499 18/09/10,04:31:52,00,07,1, 11.8,1,1, 8.428, 10630.625, 140.924, 52522.499 18/09/10,04:31:52,01,07,1, 11.8,1,1, 8.428, 10630.641, 140.960, 52522.531 18/09/10,04:31:52,02,07,1, 11.8,1,1, 8.428, 10630.637, 140.985, 52522.509 18/09/10,04:31:52,03,07,1, 11.8,1,1, 8.428, 10630.626, 140.966, 52522.558 18/09/10,04:31:52,04,07,1, 11.8,1,1, 8.428, 10630.640, 140.959, 52522.566 18/09/10,04:31:52,05,07,1, 11.8,1,1, 8.428, 10630.596, 140.955, 52522.546 18/09/10,04:31:52,06,07,1, 11.8,1,1, 8.428, 10630.657, 140.989, 52522.567 18/09/10,04:31:52,07,07,1, 11.8,1,1, 8.428, 10630.623, 140.972, 52522.488 18/09/10,04:31:52,08,07,1, 11.8,1,1, 8.428, 10630.640, 140.997, 52522.586 18/09/10,04:31:52,09,07,1, 11.8,1,1, 8.428, 10630.642, 140.960, 52522.522 18/09/10,04:31:52,10,07,1, 11.8,1,1, 8.428, 10630.637, 141.019, 52522.529 18/09/10,04:31:52,11,07,1, 11.8,1,1, 8.428, 10630.653, 140.999, 52522.511 18/09/10,04:31:52,12,07,1, 11.8,1,1, 8.428, 10630.639, 141.021, 52522.532 18/09/10,04:31:52,13,07,1, 11.8,1,1, 8.428, 10630.637, 141.011, 52522.531 18/09/10,04:31:52,14,07,1, 11.8,1,1, 8.428, 10630.646, 140.994, 52522.511 18/09/10,04:31:52,15,07,1, 11.8,1,1, 8.428, 10630.667, 141.020, 52522.520 18/09/10,04:31:52,16,07,1, 11.8,1,1, 8.428, 10630.626, 141.003, 52522.500 18/09/10,04:31:52,17,07,1, 11.8,1,1, 8.428, 10630.640, 141.037, 52522.569 18/09/10,04:31:52,18,07,1, 11.8,1,1, 8.428, 10630.634, 141.000, 52522.538 18/09/10,04:31:52,19,07,1, 11.8,1,1, 8.428, 10630.672, 141.028, 52522.532 18/09/10,04:31:53,00,07,1, 11.9,1,1, 8.424, 10630.667, 141.028, 52522.532 18/09/10,04:31:53,01,07,1, 11.9,1,1, 8.424, 10630.644, 141.041, 52522.552 18/09/10,04:31:53,02,07,1, 11.9,1,1, 8.424, 10630.646, 141.006, 52522.522 18/09/10,04:31:53,03,07,1, 11.9,1,1, 8.424, 10630.655, 141.030, 52522.545 18/09/10,04:31:53,04,07,1, 11.9,1,1, 8.424, 10630.650, 141.023, 52522.504 18/09/10,04:31:53,05,07,1, 11.9,1,1, 8.424, 10630.647, 141.039, 52522.556 18/09/10,04:31:53,06,07,1, 11.9,1,1, 8.424, 10630.650, 141.041, 52522.519 18/09/10,04:31:53,07,07,1, 11.9,1,1, 8.424, 10630.643, 141.049, 52522.510 18/09/10,04:31:53,08,07,1, 11.9,1,1, 8.424, 10630.667, 141.010, 52522.514 18/09/10,04:31:53,09,07,1, 11.9,1,1, 8.424, 10630.677, 141.062, 52522.557 18/09/10,04:31:53,10,07,1, 11.9,1,1, 8.424, 10630.630, 141.066, 52522.495 18/09/10,04:31:53,11,07,1, 11.9,1,1, 8.424, 10630.660, 141.088, 52522.511 18/09/10,04:31:53,12,07,1, 11.9,1,1, 8.424, 10630.671, 141.077, 52522.509 18/09/10,04:31:53,13,07,1, 11.9,1,1, 8.424, 10630.660, 141.089, 52522.535 18/09/10,04:31:53,14,07,1, 11.9,1,1, 8.424, 10630.663, 141.080, 52522.505 18/09/10,04:31:53,15,07,1, 11.9,1,1, 8.424, 10630.645, 141.032, 52522.509 18/09/10,04:31:53,16,07,1, 11.9,1,1, 8.424, 10630.672, 141.095, 52522.517 18/09/10,04:31:53,17,07,1, 11.9,1,1, 8.424, 10630.668, 141.066, 52522.501 18/09/10,04:31:53,18,07,1, 11.9,1,1, 8.424, 10630.670, 141.087, 52522.525 18/09/10,04:31:53,19,07,1, 11.9,1,1, 8.424, 10630.643, 141.071, 52522.514 18/09/10,04:31:54,00,07,1, 11.8,1,1, 8.426, 10630.642, 141.071, 52522.514 18/09/10,04:31:54,01,07,1, 11.8,1,1, 8.426, 10630.663, 141.078, 52522.534 18/09/10,04:31:54,02,07,1, 11.8,1,1, 8.426, 10630.649, 141.102, 52522.518 18/09/10,04:31:54,03,07,1, 11.8,1,1, 8.426, 10630.655, 141.083, 52522.507 18/09/10,04:31:54,04,07,1, 11.8,1,1, 8.426, 10630.676, 141.111, 52522.516 18/09/10,04:31:54,05,07,1, 11.8,1,1, 8.426, 10630.658, 141.100, 52522.506 18/09/10,04:31:54,06,07,1, 11.8,1,1, 8.426, 10630.679, 141.117, 52522.507 18/09/10,04:31:54,07,07,1, 11.8,1,1, 8.426, 10630.665, 141.098, 52522.493 18/09/10,04:31:54,08,07,1, 11.8,1,1, 8.426, 10630.646, 141.111, 52522.524 18/09/10,04:31:54,09,07,1, 11.8,1,1, 8.426, 10630.671, 141.103, 52522.460 18/09/10,04:31:54,10,07,1, 11.8,1,1, 8.426, 10630.659, 141.115, 52522.487 18/09/10,04:31:54,11,07,1, 11.8,1,1, 8.426, 10630.681, 141.105, 52522.491 18/09/10,04:31:54,12,07,1, 11.8,1,1, 8.426, 10630.670, 141.115, 52522.554 18/09/10,04:31:54,13,07,1, 11.8,1,1, 8.426, 10630.675, 141.129, 52522.550 18/09/10,04:31:54,14,07,1, 11.8,1,1, 8.426, 10630.674, 141.138, 52522.521 18/09/10,04:31:54,15,07,1, 11.8,1,1, 8.426, 10630.680, 141.139, 52522.521 18/09/10,04:31:54,16,07,1, 11.8,1,1, 8.426, 10630.674, 141.117, 52522.500 18/09/10,04:31:54,17,07,1, 11.8,1,1, 8.426, 10630.664, 141.141, 52522.496 18/09/10,04:31:54,18,07,1, 11.8,1,1, 8.426, 10630.685, 141.118, 52522.508 18/09/10,04:31:54,19,07,1, 11.8,1,1, 8.426, 10630.692, 141.140, 52522.502 18/09/10,04:31:55,00,07,1, 11.8,1,1, 8.428, 10630.684, 141.140, 52522.502 18/09/10,04:31:55,01,07,1, 11.8,1,1, 8.428, 10630.668, 141.182, 52522.528 18/09/10,04:31:55,02,07,1, 11.8,1,1, 8.428, 10630.673, 141.145, 52522.490 18/09/10,04:31:55,03,07,1, 11.8,1,1, 8.428, 10630.698, 141.164, 52522.506 18/09/10,04:31:55,04,07,1, 11.8,1,1, 8.428, 10630.657, 141.175, 52522.514 18/09/10,04:31:55,05,07,1, 11.8,1,1, 8.428, 10630.688, 141.192, 52522.534 18/09/10,04:31:55,06,07,1, 11.8,1,1, 8.428, 10630.683, 141.161, 52522.502 18/09/10,04:31:55,07,07,1, 11.8,1,1, 8.428, 10630.677, 141.172, 52522.488 18/09/10,04:31:55,08,07,1, 11.8,1,1, 8.428, 10630.704, 141.174, 52522.523 18/09/10,04:31:55,09,07,1, 11.8,1,1, 8.428, 10630.715, 141.214, 52522.510 18/09/10,04:31:55,10,07,1, 11.8,1,1, 8.428, 10630.676, 141.188, 52522.512 18/09/10,04:31:55,11,07,1, 11.8,1,1, 8.428, 10630.699, 141.209, 52522.503 18/09/10,04:31:55,12,07,1, 11.8,1,1, 8.428, 10630.688, 141.175, 52522.498 18/09/10,04:31:55,13,07,1, 11.8,1,1, 8.428, 10630.674, 141.205, 52522.494 18/09/10,04:31:55,14,07,1, 11.8,1,1, 8.428, 10630.681, 141.218, 52522.506 18/09/10,04:31:55,15,07,1, 11.8,1,1, 8.428, 10630.688, 141.199, 52522.416 18/09/10,04:31:55,16,07,1, 11.8,1,1, 8.428, 10630.678, 141.193, 52522.569 18/09/10,04:31:55,17,07,1, 11.8,1,1, 8.428, 10630.686, 141.197, 52522.488 18/09/10,04:31:55,18,07,1, 11.8,1,1, 8.428, 10630.689, 141.216, 52522.505 18/09/10,04:31:55,19,07,1, 11.8,1,1, 8.428, 10630.692, 141.215, 52522.502 18/09/10,04:31:56,00,07,1, 11.9,1,1, 8.426, 10630.684, 141.215, 52522.502 18/09/10,04:31:56,01,07,1, 11.9,1,1, 8.426, 10630.703, 141.183, 52522.450 18/09/10,04:31:56,02,07,1, 11.9,1,1, 8.426, 10630.695, 141.223, 52522.447 18/09/10,04:31:56,03,07,1, 11.9,1,1, 8.426, 10630.695, 141.224, 52522.517 18/09/10,04:31:56,04,07,1, 11.9,1,1, 8.426, 10630.690, 141.242, 52522.550 18/09/10,04:31:56,05,07,1, 11.9,1,1, 8.426, 10630.681, 141.223, 52522.504 18/09/10,04:31:56,06,07,1, 11.9,1,1, 8.426, 10630.706, 141.251, 52522.526 18/09/10,04:31:56,07,07,1, 11.9,1,1, 8.426, 10630.713, 141.208, 52522.527 18/09/10,04:31:56,08,07,1, 11.9,1,1, 8.426, 10630.706, 141.257, 52522.557 18/09/10,04:31:56,09,07,1, 11.9,1,1, 8.426, 10630.707, 141.230, 52522.481 18/09/10,04:31:56,10,07,1, 11.9,1,1, 8.426, 10630.700, 141.260, 52522.514 18/09/10,04:31:56,11,07,1, 11.9,1,1, 8.426, 10630.679, 141.255, 52522.497 18/09/10,04:31:56,12,07,1, 11.9,1,1, 8.426, 10630.695, 141.247, 52522.519 18/09/10,04:31:56,13,07,1, 11.9,1,1, 8.426, 10630.700, 141.268, 52522.514 18/09/10,04:31:56,14,07,1, 11.9,1,1, 8.426, 10630.701, 141.278, 52522.498 18/09/10,04:31:56,15,07,1, 11.9,1,1, 8.426, 10630.697, 141.261, 52522.496 18/09/10,04:31:56,16,07,1, 11.9,1,1, 8.426, 10630.696, 141.258, 52522.489 18/09/10,04:31:56,17,07,1, 11.9,1,1, 8.426, 10630.689, 141.306, 52522.533 18/09/10,04:31:56,18,07,1, 11.9,1,1, 8.426, 10630.678, 141.246, 52522.493 18/09/10,04:31:56,19,07,1, 11.9,1,1, 8.426, 10630.703, 141.287, 52522.527 18/09/10,04:31:57,00,07,1, 11.9,1,1, 8.428, 10630.701, 141.287, 52522.527 18/09/10,04:31:57,01,07,1, 11.9,1,1, 8.428, 10630.721, 141.293, 52522.506 18/09/10,04:31:57,02,07,1, 11.9,1,1, 8.428, 10630.676, 141.285, 52522.466 18/09/10,04:31:57,03,07,1, 11.9,1,1, 8.428, 10630.713, 141.336, 52522.547 18/09/10,04:31:57,04,07,1, 11.9,1,1, 8.428, 10630.689, 141.300, 52522.474 18/09/10,04:31:57,05,07,1, 11.9,1,1, 8.428, 10630.708, 141.313, 52522.547 18/09/10,04:31:57,06,07,1, 11.9,1,1, 8.428, 10630.683, 141.307, 52522.463 18/09/10,04:31:57,07,07,1, 11.9,1,1, 8.428, 10630.682, 141.310, 52522.491 18/09/10,04:31:57,08,07,1, 11.9,1,1, 8.428, 10630.695, 141.280, 52522.486 18/09/10,04:31:57,09,07,1, 11.9,1,1, 8.428, 10630.701, 141.312, 52522.526 18/09/10,04:31:57,10,07,1, 11.9,1,1, 8.428, 10630.708, 141.313, 52522.512 18/09/10,04:31:57,11,07,1, 11.9,1,1, 8.428, 10630.701, 141.305, 52522.492 18/09/10,04:31:57,12,07,1, 11.9,1,1, 8.428, 10630.718, 141.308, 52522.507 18/09/10,04:31:57,13,07,1, 11.9,1,1, 8.428, 10630.678, 141.325, 52522.477 18/09/10,04:31:57,14,07,1, 11.9,1,1, 8.428, 10630.738, 141.304, 52522.501 18/09/10,04:31:57,15,07,1, 11.9,1,1, 8.428, 10630.717, 141.303, 52522.545 18/09/10,04:31:57,16,07,1, 11.9,1,1, 8.428, 10630.691, 141.337, 52522.496 18/09/10,04:31:57,17,07,1, 11.9,1,1, 8.428, 10630.701, 141.292, 52522.490 18/09/10,04:31:57,18,07,1, 11.9,1,1, 8.428, 10630.709, 141.330, 52522.514 18/09/10,04:31:57,19,07,1, 11.9,1,1, 8.428, 10630.701, 141.294, 52522.507 18/09/10,04:31:58,00,07,1, 11.8,1,1, 8.425, 10630.701, 141.294, 52522.507 18/09/10,04:31:58,01,07,1, 11.8,1,1, 8.425, 10630.696, 141.305, 52522.489 18/09/10,04:31:58,02,07,1, 11.8,1,1, 8.425, 10630.690, 141.347, 52522.517 18/09/10,04:31:58,03,07,1, 11.8,1,1, 8.425, 10630.692, 141.321, 52522.465 18/09/10,04:31:58,04,07,1, 11.8,1,1, 8.425, 10630.715, 141.362, 52522.487 18/09/10,04:31:58,05,07,1, 11.8,1,1, 8.425, 10630.668, 141.331, 52522.471 18/09/10,04:31:58,06,07,1, 11.8,1,1, 8.425, 10630.700, 141.352, 52522.504 18/09/10,04:31:58,07,07,1, 11.8,1,1, 8.425, 10630.668, 141.342, 52522.482 18/09/10,04:31:58,08,07,1, 11.8,1,1, 8.425, 10630.699, 141.376, 52522.497 18/09/10,04:31:58,09,07,1, 11.8,1,1, 8.425, 10630.704, 141.349, 52522.469 18/09/10,04:31:58,10,07,1, 11.8,1,1, 8.425, 10630.709, 141.364, 52522.496 18/09/10,04:31:58,11,07,1, 11.8,1,1, 8.425, 10630.689, 141.364, 52522.495 18/09/10,04:31:58,12,07,1, 11.8,1,1, 8.425, 10630.690, 141.358, 52522.431 18/09/10,04:31:58,13,07,1, 11.8,1,1, 8.425, 10630.709, 141.367, 52522.520 18/09/10,04:31:58,14,07,1, 11.8,1,1, 8.425, 10630.696, 141.374, 52522.507 18/09/10,04:31:58,15,07,1, 11.8,1,1, 8.425, 10630.697, 141.377, 52522.495 18/09/10,04:31:58,16,07,1, 11.8,1,1, 8.425, 10630.679, 141.355, 52522.462 18/09/10,04:31:58,17,07,1, 11.8,1,1, 8.425, 10630.703, 141.392, 52522.495 18/09/10,04:31:58,18,07,1, 11.8,1,1, 8.425, 10630.706, 141.338, 52522.435 18/09/10,04:31:58,19,07,1, 11.8,1,1, 8.425, 10630.707, 141.404, 52522.525 18/09/10,04:31:59,00,07,1, 11.9,1,1, 8.427, 10630.701, 141.404, 52522.525 18/09/10,04:31:59,01,07,1, 11.9,1,1, 8.427, 10630.715, 141.383, 52522.532 18/09/10,04:31:59,02,07,1, 11.9,1,1, 8.427, 10630.697, 141.362, 52522.456 18/09/10,04:31:59,03,07,1, 11.9,1,1, 8.427, 10630.698, 141.397, 52522.497 18/09/10,04:31:59,04,07,1, 11.9,1,1, 8.427, 10630.692, 141.381, 52522.448 18/09/10,04:31:59,05,07,1, 11.9,1,1, 8.427, 10630.719, 141.403, 52522.496 18/09/10,04:31:59,06,07,1, 11.9,1,1, 8.427, 10630.715, 141.384, 52522.440 18/09/10,04:31:59,07,07,1, 11.9,1,1, 8.427, 10630.659, 141.427, 52522.610 18/09/10,04:31:59,08,07,1, 11.9,1,1, 8.427, 10630.794, 141.396, 52522.468 18/09/10,04:31:59,09,07,1, 11.9,1,1, 8.427, 10630.712, 141.391, 52522.509 18/09/10,04:31:59,10,07,1, 11.9,1,1, 8.427, 10630.680, 141.376, 52522.500 18/09/10,04:31:59,11,07,1, 11.9,1,1, 8.427, 10630.697, 141.400, 52522.463 18/09/10,04:31:59,12,07,1, 11.9,1,1, 8.427, 10630.683, 141.408, 52522.472 18/09/10,04:31:59,13,07,1, 11.9,1,1, 8.427, 10630.698, 141.401, 52522.501 18/09/10,04:31:59,14,07,1, 11.9,1,1, 8.427, 10630.702, 141.390, 52522.473 18/09/10,04:31:59,15,07,1, 11.9,1,1, 8.427, 10630.685, 141.410, 52522.485 18/09/10,04:31:59,16,07,1, 11.9,1,1, 8.427, 10630.712, 141.395, 52522.517 18/09/10,04:31:59,17,07,1, 11.9,1,1, 8.427, 10630.682, 141.378, 52522.461 18/09/10,04:31:59,18,07,1, 11.9,1,1, 8.427, 10630.683, 141.406, 52522.503 18/09/10,04:31:59,19,07,1, 11.9,1,1, 8.427, 10630.676, 141.387, 52522.467 18/09/10,04:32:00,00,08,1, 11.8,1,1, 8.424, 10630.676, 141.387, 52522.467 18/09/10,04:32:00,01,08,1, 11.8,1,1, 8.424, 10630.700, 141.389, 52522.455 18/09/10,04:32:00,02,08,1, 11.8,1,1, 8.424, 10630.707, 141.447, 52522.523 18/09/10,04:32:00,03,08,1, 11.8,1,1, 8.424, 10630.691, 141.390, 52522.478 18/09/10,04:32:00,04,08,1, 11.8,1,1, 8.424, 10630.723, 141.412, 52522.512 18/09/10,04:32:00,05,08,1, 11.8,1,1, 8.424, 10630.735, 141.416, 52522.474 18/09/10,04:32:00,06,08,1, 11.8,1,1, 8.424, 10630.733, 141.412, 52522.475 18/09/10,04:32:00,07,08,1, 11.8,1,1, 8.424, 10630.747, 141.418, 52522.492 18/09/10,04:32:00,08,08,1, 11.8,1,1, 8.424, 10630.715, 141.429, 52522.489 18/09/10,04:32:00,09,08,1, 11.8,1,1, 8.424, 10630.705, 141.407, 52522.469 18/09/10,04:32:00,10,08,1, 11.8,1,1, 8.424, 10630.687, 141.432, 52522.517 18/09/10,04:32:00,11,08,1, 11.8,1,1, 8.424, 10630.705, 141.418, 52522.482 18/09/10,04:32:00,12,08,1, 11.8,1,1, 8.424, 10630.712, 141.454, 52522.745 18/09/10,04:32:00,13,08,1, 11.8,1,1, 8.424, 10630.755, 141.435, 52522.390 18/09/10,04:32:00,14,08,1, 11.8,1,1, 8.424, 10630.720, 141.424, 52522.423 18/09/10,04:32:00,15,08,1, 11.8,1,1, 8.424, 10630.736, 141.463, 52522.441 18/09/10,04:32:00,16,08,1, 11.8,1,1, 8.424, 10630.728, 141.436, 52522.433 18/09/10,04:32:00,17,08,1, 11.8,1,1, 8.424, 10630.727, 141.450, 52522.481 18/09/10,04:32:00,18,08,1, 11.8,1,1, 8.424, 10630.723, 141.434, 52522.457 18/09/10,04:32:00,19,08,1, 11.8,1,1, 8.424, 10630.703, 141.462, 52522.496 18/09/10,04:32:01,00,07,1, 11.9,1,1, 8.428, 10630.701, 141.462, 52522.496 18/09/10,04:32:01,01,07,1, 11.9,1,1, 8.428, 10630.747, 141.460, 52522.510 18/09/10,04:32:01,02,07,1, 11.9,1,1, 8.428, 10630.703, 141.439, 52522.491 18/09/10,04:32:01,03,07,1, 11.9,1,1, 8.428, 10630.738, 141.491, 52522.481 18/09/10,04:32:01,04,07,1, 11.9,1,1, 8.428, 10630.719, 141.467, 52522.470 18/09/10,04:32:01,05,07,1, 11.9,1,1, 8.428, 10630.730, 141.502, 52522.495 18/09/10,04:32:01,06,07,1, 11.9,1,1, 8.428, 10630.710, 141.465, 52522.498 18/09/10,04:32:01,07,07,1, 11.9,1,1, 8.428, 10630.721, 141.462, 52522.486 18/09/10,04:32:01,08,07,1, 11.9,1,1, 8.428, 10630.719, 141.479, 52522.486 18/09/10,04:32:01,09,07,1, 11.9,1,1, 8.428, 10630.727, 141.477, 52522.481 18/09/10,04:32:01,10,07,1, 11.9,1,1, 8.428, 10630.712, 141.481, 52522.472 18/09/10,04:32:01,11,07,1, 11.9,1,1, 8.428, 10630.712, 141.480, 52522.479 18/09/10,04:32:01,12,07,1, 11.9,1,1, 8.428, 10630.731, 141.488, 52522.500 18/09/10,04:32:01,13,07,1, 11.9,1,1, 8.428, 10630.708, 141.487, 52522.458 18/09/10,04:32:01,14,07,1, 11.9,1,1, 8.428, 10630.729, 141.496, 52522.467 18/09/10,04:32:01,15,07,1, 11.9,1,1, 8.428, 10630.731, 141.460, 52522.453 18/09/10,04:32:01,16,07,1, 11.9,1,1, 8.428, 10630.730, 141.483, 52522.479 18/09/10,04:32:01,17,07,1, 11.9,1,1, 8.428, 10630.707, 141.463, 52522.464 18/09/10,04:32:01,18,07,1, 11.9,1,1, 8.428, 10630.726, 141.481, 52522.500 18/09/10,04:32:01,19,07,1, 11.9,1,1, 8.428, 10630.698, 141.468, 52522.458 18/09/10,04:32:02,00,07,1, 11.9,1,1, 8.424, 10630.692, 141.468, 52522.458 18/09/10,04:32:02,01,07,1, 11.9,1,1, 8.424, 10630.714, 141.475, 52522.447 18/09/10,04:32:02,02,07,1, 11.9,1,1, 8.424, 10630.704, 141.510, 52522.488 18/09/10,04:32:02,03,07,1, 11.9,1,1, 8.424, 10630.706, 141.479, 52522.467 18/09/10,04:32:02,04,07,1, 11.9,1,1, 8.424, 10630.728, 141.516, 52522.506 18/09/10,04:32:02,05,07,1, 11.9,1,1, 8.424, 10630.697, 141.475, 52522.455 18/09/10,04:32:02,06,07,1, 11.9,1,1, 8.424, 10630.705, 141.475, 52522.483 18/09/10,04:32:02,07,07,1, 11.9,1,1, 8.424, 10630.722, 141.514, 52522.514 18/09/10,04:32:02,08,07,1, 11.9,1,1, 8.424, 10630.724, 141.488, 52522.455 18/09/10,04:32:02,09,07,1, 11.9,1,1, 8.424, 10630.733, 141.505, 52522.510 18/09/10,04:32:02,10,07,1, 11.9,1,1, 8.424, 10630.713, 141.474, 52522.495 18/09/10,04:32:02,11,07,1, 11.9,1,1, 8.424, 10630.731, 141.486, 52522.513 18/09/10,04:32:02,12,07,1, 11.9,1,1, 8.424, 10630.723, 141.456, 52522.482 18/09/10,04:32:02,13,07,1, 11.9,1,1, 8.424, 10630.716, 141.479, 52522.501 18/09/10,04:32:02,14,07,1, 11.9,1,1, 8.424, 10630.730, 141.486, 52522.438 18/09/10,04:32:02,15,07,1, 11.9,1,1, 8.424, 10630.721, 141.514, 52522.443 18/09/10,04:32:02,16,07,1, 11.9,1,1, 8.424, 10630.724, 141.469, 52522.505 18/09/10,04:32:02,17,07,1, 11.9,1,1, 8.424, 10630.723, 141.508, 52522.520 18/09/10,04:32:02,18,07,1, 11.9,1,1, 8.424, 10630.737, 141.452, 52522.490 18/09/10,04:32:02,19,07,1, 11.9,1,1, 8.424, 10630.732, 141.507, 52522.521 18/09/10,04:32:03,00,07,1, 11.9,1,1, 8.426, 10630.726, 141.507, 52522.521 18/09/10,04:32:03,01,07,1, 11.9,1,1, 8.426, 10630.712, 141.493, 52522.510 18/09/10,04:32:03,02,07,1, 11.9,1,1, 8.426, 10630.712, 141.496, 52522.469 18/09/10,04:32:03,03,07,1, 11.9,1,1, 8.426, 10630.732, 141.518, 52522.524 18/09/10,04:32:03,04,07,1, 11.9,1,1, 8.426, 10630.724, 141.497, 52522.470 18/09/10,04:32:03,05,07,1, 11.9,1,1, 8.426, 10630.706, 141.495, 52522.480 18/09/10,04:32:03,06,07,1, 11.9,1,1, 8.426, 10630.734, 141.511, 52522.468 18/09/10,04:32:03,07,07,1, 11.9,1,1, 8.426, 10630.717, 141.519, 52522.456 18/09/10,04:32:03,08,07,1, 11.9,1,1, 8.426, 10630.710, 141.495, 52522.492 18/09/10,04:32:03,09,07,1, 11.9,1,1, 8.426, 10630.713, 141.507, 52522.500 18/09/10,04:32:03,10,07,1, 11.9,1,1, 8.426, 10630.725, 141.526, 52522.507 18/09/10,04:32:03,11,07,1, 11.9,1,1, 8.426, 10630.720, 141.488, 52522.473 18/09/10,04:32:03,12,07,1, 11.9,1,1, 8.426, 10630.695, 141.534, 52522.421 18/09/10,04:32:03,13,07,1, 11.9,1,1, 8.426, 10630.747, 141.504, 52522.399 18/09/10,04:32:03,14,07,1, 11.9,1,1, 8.426, 10630.717, 141.519, 52522.464 18/09/10,04:32:03,15,07,1, 11.9,1,1, 8.426, 10630.701, 141.489, 52522.451 18/09/10,04:32:03,16,07,1, 11.9,1,1, 8.426, 10630.713, 141.508, 52522.466 18/09/10,04:32:03,17,07,1, 11.9,1,1, 8.426, 10630.743, 141.484, 52522.487 18/09/10,04:32:03,18,07,1, 11.9,1,1, 8.426, 10630.710, 141.504, 52522.500 18/09/10,04:32:03,19,07,1, 11.9,1,1, 8.426, 10630.722, 141.527, 52522.470 18/09/10,04:32:04,00,07,1, 11.9,1,1, 8.424, 10630.717, 141.527, 52522.470 18/09/10,04:32:04,01,07,1, 11.9,1,1, 8.424, 10630.715, 141.526, 52522.454 18/09/10,04:32:04,02,07,1, 11.9,1,1, 8.424, 10630.683, 141.502, 52522.455 18/09/10,04:32:04,03,07,1, 11.9,1,1, 8.424, 10630.723, 141.522, 52522.455 18/09/10,04:32:04,04,07,1, 11.9,1,1, 8.424, 10630.698, 141.492, 52522.472 18/09/10,04:32:04,05,07,1, 11.9,1,1, 8.424, 10630.711, 141.517, 52522.472 18/09/10,04:32:04,06,07,1, 11.9,1,1, 8.424, 10630.696, 141.479, 52522.443 18/09/10,04:32:04,07,07,1, 11.9,1,1, 8.424, 10630.720, 141.516, 52522.430 18/09/10,04:32:04,08,07,1, 11.9,1,1, 8.424, 10630.689, 141.493, 52522.451 18/09/10,04:32:04,09,07,1, 11.9,1,1, 8.424, 10630.705, 141.513, 52522.478 18/09/10,04:32:04,10,07,1, 11.9,1,1, 8.424, 10630.703, 141.493, 52522.390 18/09/10,04:32:04,11,07,1, 11.9,1,1, 8.424, 10630.700, 141.529, 52522.409 18/09/10,04:32:04,12,07,1, 11.9,1,1, 8.424, 10630.721, 141.513, 52522.424 18/09/10,04:32:04,13,07,1, 11.9,1,1, 8.424, 10630.717, 141.495, 52522.419 18/09/10,04:32:04,14,07,1, 11.9,1,1, 8.424, 10630.713, 141.505, 52522.439 18/09/10,04:32:04,15,07,1, 11.9,1,1, 8.424, 10630.717, 141.530, 52522.465 18/09/10,04:32:04,16,07,1, 11.9,1,1, 8.424, 10630.723, 141.521, 52522.476 18/09/10,04:32:04,17,07,1, 11.9,1,1, 8.424, 10630.714, 141.497, 52522.452 18/09/10,04:32:04,18,07,1, 11.9,1,1, 8.424, 10630.736, 141.505, 52522.507 18/09/10,04:32:04,19,07,1, 11.9,1,1, 8.424, 10630.711, 141.472, 52522.489 18/09/10,04:32:05,00,07,1, 11.8,1,1, 8.426, 10630.709, 141.472, 52522.489 18/09/10,04:32:05,01,07,1, 11.8,1,1, 8.426, 10630.723, 141.492, 52522.478 18/09/10,04:32:05,02,07,1, 11.8,1,1, 8.426, 10630.717, 141.531, 52522.506 18/09/10,04:32:05,03,07,1, 11.8,1,1, 8.426, 10630.719, 141.509, 52522.443 18/09/10,04:32:05,04,07,1, 11.8,1,1, 8.426, 10630.715, 141.501, 52522.474 18/09/10,04:32:05,05,07,1, 11.8,1,1, 8.426, 10630.711, 141.528, 52522.451 18/09/10,04:32:05,06,07,1, 11.8,1,1, 8.426, 10630.711, 141.532, 52522.471 18/09/10,04:32:05,07,07,1, 11.8,1,1, 8.426, 10630.704, 141.515, 52522.426 18/09/10,04:32:05,08,07,1, 11.8,1,1, 8.426, 10630.728, 141.531, 52522.500 18/09/10,04:32:05,09,07,1, 11.8,1,1, 8.426, 10630.699, 141.498, 52522.449 18/09/10,04:32:05,10,07,1, 11.8,1,1, 8.426, 10630.713, 141.523, 52522.466 18/09/10,04:32:05,11,07,1, 11.8,1,1, 8.426, 10630.709, 141.548, 52522.465 18/09/10,04:32:05,12,07,1, 11.8,1,1, 8.426, 10630.720, 141.547, 52522.506 18/09/10,04:32:05,13,07,1, 11.8,1,1, 8.426, 10630.733, 141.532, 52522.485 18/09/10,04:32:05,14,07,1, 11.8,1,1, 8.426, 10630.698, 141.545, 52522.480 18/09/10,04:32:05,15,07,1, 11.8,1,1, 8.426, 10630.723, 141.546, 52522.477 18/09/10,04:32:05,16,07,1, 11.8,1,1, 8.426, 10630.696, 141.528, 52522.440 18/09/10,04:32:05,17,07,1, 11.8,1,1, 8.426, 10630.707, 141.565, 52522.482 18/09/10,04:32:05,18,07,1, 11.8,1,1, 8.426, 10630.702, 141.542, 52522.475 18/09/10,04:32:05,19,07,1, 11.8,1,1, 8.426, 10630.714, 141.548, 52522.508 18/09/10,04:32:06,00,07,1, 11.9,1,1, 8.426, 10630.709, 141.548, 52522.508 18/09/10,04:32:06,01,07,1, 11.9,1,1, 8.426, 10630.691, 141.552, 52522.497 18/09/10,04:32:06,02,07,1, 11.9,1,1, 8.426, 10630.698, 141.539, 52522.458 18/09/10,04:32:06,03,07,1, 11.9,1,1, 8.426, 10630.721, 141.550, 52522.469 18/09/10,04:32:06,04,07,1, 11.9,1,1, 8.426, 10630.699, 141.534, 52522.457 18/09/10,04:32:06,05,07,1, 11.9,1,1, 8.426, 10630.735, 141.514, 52522.501 18/09/10,04:32:06,06,07,1, 11.9,1,1, 8.426, 10630.719, 141.533, 52522.499 18/09/10,04:32:06,07,07,1, 11.9,1,1, 8.426, 10630.683, 141.526, 52522.487 18/09/10,04:32:06,08,07,1, 11.9,1,1, 8.426, 10630.721, 141.552, 52522.502 18/09/10,04:32:06,09,07,1, 11.9,1,1, 8.426, 10630.712, 141.532, 52522.486 18/09/10,04:32:06,10,07,1, 11.9,1,1, 8.426, 10630.712, 141.570, 52522.494 18/09/10,04:32:06,11,07,1, 11.9,1,1, 8.426, 10630.699, 141.523, 52522.441 18/09/10,04:32:06,12,07,1, 11.9,1,1, 8.426, 10630.738, 141.550, 52522.503 18/09/10,04:32:06,13,07,1, 11.9,1,1, 8.426, 10630.699, 141.548, 52522.466 18/09/10,04:32:06,14,07,1, 11.9,1,1, 8.426, 10630.737, 141.562, 52522.464 18/09/10,04:32:06,15,07,1, 11.9,1,1, 8.426, 10630.719, 141.564, 52522.456 18/09/10,04:32:06,16,07,1, 11.9,1,1, 8.426, 10630.706, 141.573, 52522.469 18/09/10,04:32:06,17,07,1, 11.9,1,1, 8.426, 10630.719, 141.543, 52522.462 18/09/10,04:32:06,18,07,1, 11.9,1,1, 8.426, 10630.737, 141.577, 52522.463 18/09/10,04:32:06,19,07,1, 11.9,1,1, 8.426, 10630.715, 141.548, 52522.433 18/09/10,04:32:07,00,07,1, 11.9,1,1, 8.427, 10630.709, 141.548, 52522.433 18/09/10,04:32:07,01,07,1, 11.9,1,1, 8.427, 10630.730, 141.558, 52522.466 18/09/10,04:32:07,02,07,1, 11.9,1,1, 8.427, 10630.722, 141.565, 52522.469 18/09/10,04:32:07,03,07,1, 11.9,1,1, 8.427, 10630.710, 141.564, 52522.427 18/09/10,04:32:07,04,07,1, 11.9,1,1, 8.427, 10630.716, 141.564, 52522.430 18/09/10,04:32:07,05,07,1, 11.9,1,1, 8.427, 10630.707, 141.577, 52522.453 18/09/10,04:32:07,06,07,1, 11.9,1,1, 8.427, 10630.703, 141.565, 52522.439 18/09/10,04:32:07,07,07,1, 11.9,1,1, 8.427, 10630.722, 141.579, 52522.438 18/09/10,04:32:07,08,07,1, 11.9,1,1, 8.427, 10630.696, 141.558, 52522.445 18/09/10,04:32:07,09,07,1, 11.9,1,1, 8.427, 10630.711, 141.591, 52522.460 18/09/10,04:32:07,10,07,1, 11.9,1,1, 8.427, 10630.686, 141.561, 52522.424 18/09/10,04:32:07,11,07,1, 11.9,1,1, 8.427, 10630.696, 141.586, 52522.442 18/09/10,04:32:07,12,07,1, 11.9,1,1, 8.427, 10630.697, 141.537, 52522.435 18/09/10,04:32:07,13,07,1, 11.9,1,1, 8.427, 10630.714, 141.553, 52522.496 18/09/10,04:32:07,14,07,1, 11.9,1,1, 8.427, 10630.709, 141.547, 52522.407 18/09/10,04:32:07,15,07,1, 11.9,1,1, 8.427, 10630.681, 141.573, 52522.465 18/09/10,04:32:07,16,07,1, 11.9,1,1, 8.427, 10630.714, 141.562, 52522.461 18/09/10,04:32:07,17,07,1, 11.9,1,1, 8.427, 10630.707, 141.574, 52522.446 18/09/10,04:32:07,18,07,1, 11.9,1,1, 8.427, 10630.708, 141.565, 52522.451 18/09/10,04:32:07,19,07,1, 11.9,1,1, 8.427, 10630.724, 141.565, 52522.482 18/09/10,04:32:08,00,07,1, 11.8,1,1, 8.426, 10630.717, 141.565, 52522.482 18/09/10,04:32:08,01,07,1, 11.8,1,1, 8.426, 10630.727, 141.564, 52522.468 18/09/10,04:32:08,02,07,1, 11.8,1,1, 8.426, 10630.713, 141.567, 52522.458 18/09/10,04:32:08,03,07,1, 11.8,1,1, 8.426, 10630.708, 141.558, 52522.438 18/09/10,04:32:08,04,07,1, 11.8,1,1, 8.426, 10630.700, 141.598, 52522.462 18/09/10,04:32:08,05,07,1, 11.8,1,1, 8.426, 10630.710, 141.547, 52522.454 18/09/10,04:32:08,06,07,1, 11.8,1,1, 8.426, 10630.741, 141.560, 52522.494 18/09/10,04:32:08,07,07,1, 11.8,1,1, 8.426, 10630.700, 141.559, 52522.452 18/09/10,04:32:08,08,07,1, 11.8,1,1, 8.426, 10630.722, 141.583, 52522.458 18/09/10,04:32:08,09,07,1, 11.8,1,1, 8.426, 10630.709, 141.579, 52522.450 18/09/10,04:32:08,10,07,1, 11.8,1,1, 8.426, 10630.703, 141.574, 52522.466 18/09/10,04:32:08,11,07,1, 11.8,1,1, 8.426, 10630.707, 141.556, 52522.421 18/09/10,04:32:08,12,07,1, 11.8,1,1, 8.426, 10630.719, 141.579, 52522.443 18/09/10,04:32:08,13,07,1, 11.8,1,1, 8.426, 10630.713, 141.547, 52522.418 18/09/10,04:32:08,14,07,1, 11.8,1,1, 8.426, 10630.734, 141.575, 52522.412 18/09/10,04:32:08,15,07,1, 11.8,1,1, 8.426, 10630.719, 141.566, 52522.407 18/09/10,04:32:08,16,07,1, 11.8,1,1, 8.426, 10630.700, 141.568, 52522.428 18/09/10,04:32:08,17,07,1, 11.8,1,1, 8.426, 10630.721, 141.564, 52522.399 18/09/10,04:32:08,18,07,1, 11.8,1,1, 8.426, 10630.697, 141.569, 52522.436 18/09/10,04:32:08,19,07,1, 11.8,1,1, 8.426, 10630.715, 141.578, 52522.438 18/09/10,04:32:09,00,07,1, 11.8,1,1, 8.421, 10630.709, 141.578, 52522.438 18/09/10,04:32:09,01,07,1, 11.8,1,1, 8.421, 10630.729, 141.600, 52522.454 18/09/10,04:32:09,02,07,1, 11.8,1,1, 8.421, 10630.713, 141.547, 52522.425 18/09/10,04:32:09,03,07,1, 11.8,1,1, 8.421, 10630.701, 141.569, 52522.466 18/09/10,04:32:09,04,07,1, 11.8,1,1, 8.421, 10630.695, 141.573, 52522.459 18/09/10,04:32:09,05,07,1, 11.8,1,1, 8.421, 10630.696, 141.583, 52522.450 18/09/10,04:32:09,06,07,1, 11.8,1,1, 8.421, 10630.693, 141.575, 52522.450 18/09/10,04:32:09,07,07,1, 11.8,1,1, 8.421, 10630.717, 141.584, 52522.428 18/09/10,04:32:09,08,07,1, 11.8,1,1, 8.421, 10630.701, 141.583, 52522.429 18/09/10,04:32:09,09,07,1, 11.8,1,1, 8.421, 10630.718, 141.563, 52522.441 18/09/10,04:32:09,10,07,1, 11.8,1,1, 8.421, 10630.692, 141.586, 52522.455 18/09/10,04:32:09,11,07,1, 11.8,1,1, 8.421, 10630.686, 141.568, 52522.456 18/09/10,04:32:09,12,07,1, 11.8,1,1, 8.421, 10630.718, 141.576, 52522.424 18/09/10,04:32:09,13,07,1, 11.8,1,1, 8.421, 10630.671, 141.539, 52522.458 18/09/10,04:32:09,14,07,1, 11.8,1,1, 8.421, 10630.709, 141.595, 52522.468 18/09/10,04:32:09,15,07,1, 11.8,1,1, 8.421, 10630.709, 141.555, 52522.460 18/09/10,04:32:09,16,07,1, 11.8,1,1, 8.421, 10630.696, 141.586, 52522.431 18/09/10,04:32:09,17,07,1, 11.8,1,1, 8.421, 10630.669, 141.570, 52522.406 18/09/10,04:32:09,18,07,1, 11.8,1,1, 8.421, 10630.710, 141.610, 52522.459 18/09/10,04:32:09,19,07,1, 11.8,1,1, 8.421, 10630.703, 141.565, 52522.453 18/09/10,04:32:10,00,07,1, 11.9,1,1, 8.425, 10630.701, 141.565, 52522.453 18/09/10,04:32:10,01,07,1, 11.9,1,1, 8.425, 10630.701, 141.577, 52522.421 18/09/10,04:32:10,02,07,1, 11.9,1,1, 8.425, 10630.686, 141.600, 52522.462 18/09/10,04:32:10,03,07,1, 11.9,1,1, 8.425, 10630.702, 141.620, 52522.492 18/09/10,04:32:10,04,07,1, 11.9,1,1, 8.425, 10630.702, 141.606, 52522.453 18/09/10,04:32:10,05,07,1, 11.9,1,1, 8.425, 10630.719, 141.577, 52522.360 18/09/10,04:32:10,06,07,1, 11.9,1,1, 8.425, 10630.726, 141.583, 52522.473 18/09/10,04:32:10,07,07,1, 11.9,1,1, 8.425, 10630.724, 141.582, 52522.452 18/09/10,04:32:10,08,07,1, 11.9,1,1, 8.425, 10630.725, 141.574, 52522.507 18/09/10,04:32:10,09,07,1, 11.9,1,1, 8.425, 10630.722, 141.585, 52522.477 18/09/10,04:32:10,10,07,1, 11.9,1,1, 8.425, 10630.710, 141.588, 52522.512 18/09/10,04:32:10,11,07,1, 11.9,1,1, 8.425, 10630.696, 141.613, 52522.478 18/09/10,04:32:10,12,07,1, 11.9,1,1, 8.425, 10630.695, 141.598, 52522.490 18/09/10,04:32:10,13,07,1, 11.9,1,1, 8.425, 10630.691, 141.601, 52522.504 18/09/10,04:32:10,14,07,1, 11.9,1,1, 8.425, 10630.686, 141.593, 52522.458 18/09/10,04:32:10,15,07,1, 11.9,1,1, 8.425, 10630.693, 141.602, 52522.447 18/09/10,04:32:10,16,07,1, 11.9,1,1, 8.425, 10630.695, 141.599, 52522.481 18/09/10,04:32:10,17,07,1, 11.9,1,1, 8.425, 10630.695, 141.601, 52522.430 18/09/10,04:32:10,18,07,1, 11.9,1,1, 8.425, 10630.708, 141.591, 52522.471 18/09/10,04:32:10,19,07,1, 11.9,1,1, 8.425, 10630.728, 141.607, 52522.473 18/09/10,04:32:11,00,07,1, 11.8,1,1, 8.423, 10630.726, 141.607, 52522.473 18/09/10,04:32:11,01,07,1, 11.8,1,1, 8.423, 10630.718, 141.621, 52522.494 18/09/10,04:32:11,02,07,1, 11.8,1,1, 8.423, 10630.718, 141.589, 52522.492 18/09/10,04:32:11,03,07,1, 11.8,1,1, 8.423, 10630.701, 141.615, 52522.441 18/09/10,04:32:11,04,07,1, 11.8,1,1, 8.423, 10630.721, 141.596, 52522.481 18/09/10,04:32:11,05,07,1, 11.8,1,1, 8.423, 10630.717, 141.585, 52522.452 18/09/10,04:32:11,06,07,1, 11.8,1,1, 8.423, 10630.698, 141.596, 52522.511 18/09/10,04:32:11,07,07,1, 11.8,1,1, 8.423, 10630.706, 141.598, 52522.456 18/09/10,04:32:11,08,07,1, 11.8,1,1, 8.423, 10630.689, 141.611, 52522.482 18/09/10,04:32:11,09,07,1, 11.8,1,1, 8.423, 10630.698, 141.568, 52522.468 18/09/10,04:32:11,10,07,1, 11.8,1,1, 8.423, 10630.702, 141.609, 52522.499 18/09/10,04:32:11,11,07,1, 11.8,1,1, 8.423, 10630.720, 141.588, 52522.484 18/09/10,04:32:11,12,07,1, 11.8,1,1, 8.423, 10630.699, 141.590, 52522.486 18/09/10,04:32:11,13,07,1, 11.8,1,1, 8.423, 10630.694, 141.600, 52522.468 18/09/10,04:32:11,14,07,1, 11.8,1,1, 8.423, 10630.695, 141.598, 52522.481 18/09/10,04:32:11,15,07,1, 11.8,1,1, 8.423, 10630.705, 141.578, 52522.435 18/09/10,04:32:11,16,07,1, 11.8,1,1, 8.423, 10630.713, 141.586, 52522.492 18/09/10,04:32:11,17,07,1, 11.8,1,1, 8.423, 10630.710, 141.571, 52522.467 18/09/10,04:32:11,18,07,1, 11.8,1,1, 8.423, 10630.682, 141.587, 52522.493 18/09/10,04:32:11,19,07,1, 11.8,1,1, 8.423, 10630.691, 141.579, 52522.468 18/09/10,04:32:12,00,07,1, 11.9,1,1, 8.423, 10630.684, 141.579, 52522.468 18/09/10,04:32:12,01,07,1, 11.9,1,1, 8.423, 10630.684, 141.602, 52522.480 18/09/10,04:32:12,02,07,1, 11.9,1,1, 8.423, 10630.700, 141.591, 52522.482 18/09/10,04:32:12,03,07,1, 11.9,1,1, 8.423, 10630.699, 141.600, 52522.475 18/09/10,04:32:12,04,07,1, 11.9,1,1, 8.423, 10630.701, 141.585, 52522.474 18/09/10,04:32:12,05,07,1, 11.9,1,1, 8.423, 10630.702, 141.593, 52522.447 18/09/10,04:32:12,06,07,1, 11.9,1,1, 8.423, 10630.689, 141.594, 52522.482 18/09/10,04:32:12,07,07,1, 11.9,1,1, 8.423, 10630.683, 141.608, 52522.439 18/09/10,04:32:12,08,07,1, 11.9,1,1, 8.423, 10630.689, 141.600, 52522.470 18/09/10,04:32:12,09,07,1, 11.9,1,1, 8.423, 10630.711, 141.598, 52522.452 18/09/10,04:32:12,10,07,1, 11.9,1,1, 8.423, 10630.689, 141.603, 52522.459 18/09/10,04:32:12,11,07,1, 11.9,1,1, 8.423, 10630.660, 141.603, 52522.272 18/09/10,04:32:12,12,07,1, 11.9,1,1, 8.423, 10630.683, 141.614, 52522.449 18/09/10,04:32:12,13,07,1, 11.9,1,1, 8.423, 10630.692, 141.589, 52522.477 18/09/10,04:32:12,14,07,1, 11.9,1,1, 8.423, 10630.683, 141.609, 52522.491 18/09/10,04:32:12,15,07,1, 11.9,1,1, 8.423, 10630.687, 141.593, 52522.480 18/09/10,04:32:12,16,07,1, 11.9,1,1, 8.423, 10630.704, 141.598, 52522.447 18/09/10,04:32:12,17,07,1, 11.9,1,1, 8.423, 10630.686, 141.607, 52522.467 18/09/10,04:32:12,18,07,1, 11.9,1,1, 8.423, 10630.700, 141.604, 52522.559 18/09/10,04:32:12,19,07,1, 11.9,1,1, 8.423, 10630.729, 141.601, 52522.425 18/09/10,04:32:13,00,07,1, 11.8,1,1, 8.425, 10630.726, 141.601, 52522.425 18/09/10,04:32:13,01,07,1, 11.8,1,1, 8.425, 10630.713, 141.604, 52522.465 18/09/10,04:32:13,02,07,1, 11.8,1,1, 8.425, 10630.720, 141.608, 52522.579 18/09/10,04:32:13,03,07,1, 11.8,1,1, 8.425, 10630.675, 141.613, 52522.434 18/09/10,04:32:13,04,07,1, 11.8,1,1, 8.425, 10630.691, 141.606, 52522.462 18/09/10,04:32:13,05,07,1, 11.8,1,1, 8.425, 10630.680, 141.598, 52522.475 18/09/10,04:32:13,06,07,1, 11.8,1,1, 8.425, 10630.693, 141.592, 52522.465 18/09/10,04:32:13,07,07,1, 11.8,1,1, 8.425, 10630.706, 141.618, 52522.477 18/09/10,04:32:13,08,07,1, 11.8,1,1, 8.425, 10630.697, 141.614, 52522.468 18/09/10,04:32:13,09,07,1, 11.8,1,1, 8.425, 10630.686, 141.617, 52522.451 18/09/10,04:32:13,10,07,1, 11.8,1,1, 8.425, 10630.696, 141.614, 52522.449 18/09/10,04:32:13,11,07,1, 11.8,1,1, 8.425, 10630.683, 141.598, 52522.487 18/09/10,04:32:13,12,07,1, 11.8,1,1, 8.425, 10630.686, 141.609, 52522.481 18/09/10,04:32:13,13,07,1, 11.8,1,1, 8.425, 10630.687, 141.616, 52522.469 18/09/10,04:32:13,14,07,1, 11.8,1,1, 8.425, 10630.715, 141.642, 52522.503 18/09/10,04:32:13,15,07,1, 11.8,1,1, 8.425, 10630.707, 141.623, 52522.477 18/09/10,04:32:13,16,07,1, 11.8,1,1, 8.425, 10630.692, 141.633, 52522.468 18/09/10,04:32:13,17,07,1, 11.8,1,1, 8.425, 10630.696, 141.631, 52522.419 18/09/10,04:32:13,18,07,1, 11.8,1,1, 8.425, 10630.703, 141.611, 52522.444 18/09/10,04:32:13,19,07,1, 11.8,1,1, 8.425, 10630.695, 141.616, 52522.460 18/09/10,04:32:14,00,07,1, 11.8,1,1, 8.423, 10630.692, 141.616, 52522.460 18/09/10,04:32:14,01,07,1, 11.8,1,1, 8.423, 10630.687, 141.638, 52522.487 18/09/10,04:32:14,02,07,1, 11.8,1,1, 8.423, 10630.695, 141.641, 52522.482 18/09/10,04:32:14,03,07,1, 11.8,1,1, 8.423, 10630.705, 141.629, 52522.498 18/09/10,04:32:14,04,07,1, 11.8,1,1, 8.423, 10630.675, 141.620, 52522.457 18/09/10,04:32:14,05,07,1, 11.8,1,1, 8.423, 10630.704, 141.618, 52522.484 18/09/10,04:32:14,06,07,1, 11.8,1,1, 8.423, 10630.668, 141.631, 52522.458 18/09/10,04:32:14,07,07,1, 11.8,1,1, 8.423, 10630.712, 141.627, 52522.491 18/09/10,04:32:14,08,07,1, 11.8,1,1, 8.423, 10630.691, 141.628, 52522.471 18/09/10,04:32:14,09,07,1, 11.8,1,1, 8.423, 10630.718, 141.620, 52522.468 18/09/10,04:32:14,10,07,1, 11.8,1,1, 8.423, 10630.687, 141.627, 52522.458 18/09/10,04:32:14,11,07,1, 11.8,1,1, 8.423, 10630.672, 141.614, 52522.482 18/09/10,04:32:14,12,07,1, 11.8,1,1, 8.423, 10630.705, 141.631, 52522.455 18/09/10,04:32:14,13,07,1, 11.8,1,1, 8.423, 10630.669, 141.622, 52522.481 18/09/10,04:32:14,14,07,1, 11.8,1,1, 8.423, 10630.692, 141.624, 52522.460 18/09/10,04:32:14,15,07,1, 11.8,1,1, 8.423, 10630.702, 141.610, 52522.466 18/09/10,04:32:14,16,07,1, 11.8,1,1, 8.423, 10630.709, 141.621, 52522.472 18/09/10,04:32:14,17,07,1, 11.8,1,1, 8.423, 10630.687, 141.632, 52522.460 18/09/10,04:32:14,18,07,1, 11.8,1,1, 8.423, 10630.679, 141.639, 52522.493 18/09/10,04:32:14,19,07,1, 11.8,1,1, 8.423, 10630.696, 141.638, 52522.474 18/09/10,04:32:15,00,07,1, 11.9,1,1, 8.428, 10630.692, 141.638, 52522.474 18/09/10,04:32:15,01,07,1, 11.9,1,1, 8.428, 10630.678, 141.627, 52522.484 18/09/10,04:32:15,02,07,1, 11.9,1,1, 8.428, 10630.682, 141.621, 52522.460 18/09/10,04:32:15,03,07,1, 11.9,1,1, 8.428, 10630.680, 141.620, 52522.446 18/09/10,04:32:15,04,07,1, 11.9,1,1, 8.428, 10630.674, 141.620, 52522.421 18/09/10,04:32:15,05,07,1, 11.9,1,1, 8.428, 10630.688, 141.627, 52522.442 18/09/10,04:32:15,06,07,1, 11.9,1,1, 8.428, 10630.682, 141.625, 52522.421 18/09/10,04:32:15,07,07,1, 11.9,1,1, 8.428, 10630.687, 141.631, 52522.430 18/09/10,04:32:15,08,07,1, 11.9,1,1, 8.428, 10630.698, 141.625, 52522.412 18/09/10,04:32:15,09,07,1, 11.9,1,1, 8.428, 10630.647, 141.613, 52522.371 18/09/10,04:32:15,10,07,1, 11.9,1,1, 8.428, 10630.670, 141.611, 52522.441 18/09/10,04:32:15,11,07,1, 11.9,1,1, 8.428, 10630.676, 141.597, 52522.382 18/09/10,04:32:15,12,07,1, 11.9,1,1, 8.428, 10630.693, 141.635, 52522.457 18/09/10,04:32:15,13,07,1, 11.9,1,1, 8.428, 10630.670, 141.609, 52522.395 18/09/10,04:32:15,14,07,1, 11.9,1,1, 8.428, 10630.712, 141.652, 52522.417 18/09/10,04:32:15,15,07,1, 11.9,1,1, 8.428, 10630.693, 141.617, 52522.398 18/09/10,04:32:15,16,07,1, 11.9,1,1, 8.428, 10630.706, 141.622, 52522.438 18/09/10,04:32:15,17,07,1, 11.9,1,1, 8.428, 10630.692, 141.612, 52522.393 18/09/10,04:32:15,18,07,1, 11.9,1,1, 8.428, 10630.680, 141.636, 52522.414 18/09/10,04:32:15,19,07,1, 11.9,1,1, 8.428, 10630.699, 141.618, 52522.409 18/09/10,04:32:16,00,07,1, 11.8,1,1, 8.422, 10630.692, 141.618, 52522.409 18/09/10,04:32:16,01,07,1, 11.8,1,1, 8.422, 10630.643, 141.656, 52522.401 18/09/10,04:32:16,02,07,1, 11.8,1,1, 8.422, 10630.642, 141.624, 52522.382 18/09/10,04:32:16,03,07,1, 11.8,1,1, 8.422, 10630.644, 141.628, 52522.392 18/09/10,04:32:16,04,07,1, 11.8,1,1, 8.422, 10630.661, 141.618, 52522.407 18/09/10,04:32:16,05,07,1, 11.8,1,1, 8.422, 10630.654, 141.656, 52522.450 18/09/10,04:32:16,06,07,1, 11.8,1,1, 8.422, 10630.664, 141.605, 52522.419 18/09/10,04:32:16,07,07,1, 11.8,1,1, 8.422, 10630.663, 141.638, 52522.342 18/09/10,04:32:16,08,07,1, 11.8,1,1, 8.422, 10630.641, 141.621, 52522.396 18/09/10,04:32:16,09,07,1, 11.8,1,1, 8.422, 10630.632, 141.617, 52522.365 18/09/10,04:32:16,10,07,1, 11.8,1,1, 8.422, 10630.657, 141.616, 52522.420 18/09/10,04:32:16,11,07,1, 11.8,1,1, 8.422, 10630.648, 141.614, 52522.372 18/09/10,04:32:16,12,07,1, 11.8,1,1, 8.422, 10630.686, 141.635, 52522.414 18/09/10,04:32:16,13,07,1, 11.8,1,1, 8.422, 10630.672, 141.618, 52522.396 18/09/10,04:32:16,14,07,1, 11.8,1,1, 8.422, 10630.673, 141.618, 52522.379 18/09/10,04:32:16,15,07,1, 11.8,1,1, 8.422, 10630.673, 141.598, 52522.394 18/09/10,04:32:16,16,07,1, 11.8,1,1, 8.422, 10630.676, 141.614, 52522.381 18/09/10,04:32:16,17,07,1, 11.8,1,1, 8.422, 10630.674, 141.607, 52522.385 18/09/10,04:32:16,18,07,1, 11.8,1,1, 8.422, 10630.691, 141.621, 52522.424 18/09/10,04:32:16,19,07,1, 11.8,1,1, 8.422, 10630.672, 141.599, 52522.361 18/09/10,04:32:17,00,07,1, 11.9,1,1, 8.423, 10630.667, 141.599, 52522.361 18/09/10,04:32:17,01,07,1, 11.9,1,1, 8.423, 10630.693, 141.596, 52522.382 18/09/10,04:32:17,02,07,1, 11.9,1,1, 8.423, 10630.673, 141.583, 52522.401 18/09/10,04:32:17,03,07,1, 11.9,1,1, 8.423, 10630.661, 141.612, 52522.393 18/09/10,04:32:17,04,07,1, 11.9,1,1, 8.423, 10630.664, 141.612, 52522.362 18/09/10,04:32:17,05,07,1, 11.9,1,1, 8.423, 10630.673, 141.618, 52522.369 18/09/10,04:32:17,06,07,1, 11.9,1,1, 8.423, 10630.644, 141.569, 52522.335 18/09/10,04:32:17,07,07,1, 11.9,1,1, 8.423, 10630.670, 141.624, 52522.389 18/09/10,04:32:17,08,07,1, 11.9,1,1, 8.423, 10630.682, 141.580, 52522.368 18/09/10,04:32:17,09,07,1, 11.9,1,1, 8.423, 10630.670, 141.585, 52522.393 18/09/10,04:32:17,10,07,1, 11.9,1,1, 8.423, 10630.668, 141.586, 52522.396 18/09/10,04:32:17,11,07,1, 11.9,1,1, 8.423, 10630.691, 141.634, 52522.448 18/09/10,04:32:17,12,07,1, 11.9,1,1, 8.423, 10630.662, 141.608, 52522.431 18/09/10,04:32:17,13,07,1, 11.9,1,1, 8.423, 10630.711, 141.601, 52522.381 18/09/10,04:32:17,14,07,1, 11.9,1,1, 8.423, 10630.680, 141.603, 52522.398 18/09/10,04:32:17,15,07,1, 11.9,1,1, 8.423, 10630.662, 141.574, 52522.371 18/09/10,04:32:17,16,07,1, 11.9,1,1, 8.423, 10630.691, 141.622, 52522.416 18/09/10,04:32:17,17,07,1, 11.9,1,1, 8.423, 10630.663, 141.619, 52522.402 18/09/10,04:32:17,18,07,1, 11.9,1,1, 8.423, 10630.698, 141.620, 52522.353 18/09/10,04:32:17,19,07,1, 11.9,1,1, 8.423, 10630.674, 141.592, 52522.359 18/09/10,04:32:18,00,07,1, 11.8,1,1, 8.421, 10630.667, 141.592, 52522.359 18/09/10,04:32:18,01,07,1, 11.8,1,1, 8.421, 10630.679, 141.610, 52522.379 18/09/10,04:32:18,02,07,1, 11.8,1,1, 8.421, 10630.677, 141.603, 52522.396 18/09/10,04:32:18,03,07,1, 11.8,1,1, 8.421, 10630.668, 141.605, 52522.393 18/09/10,04:32:18,04,07,1, 11.8,1,1, 8.421, 10630.689, 141.585, 52522.360 18/09/10,04:32:18,05,07,1, 11.8,1,1, 8.421, 10630.660, 141.607, 52522.409 18/09/10,04:32:18,06,07,1, 11.8,1,1, 8.421, 10630.661, 141.588, 52522.365 18/09/10,04:32:18,07,07,1, 11.8,1,1, 8.421, 10630.687, 141.608, 52522.504 18/09/10,04:32:18,08,07,1, 11.8,1,1, 8.421, 10630.659, 141.594, 52522.333 18/09/10,04:32:18,09,07,1, 11.8,1,1, 8.421, 10630.655, 141.591, 52522.419 18/09/10,04:32:18,10,07,1, 11.8,1,1, 8.421, 10630.694, 141.585, 52522.392 18/09/10,04:32:18,11,07,1, 11.8,1,1, 8.421, 10630.654, 141.618, 52522.412 18/09/10,04:32:18,12,07,1, 11.8,1,1, 8.421, 10630.675, 141.585, 52522.386 18/09/10,04:32:18,13,07,1, 11.8,1,1, 8.421, 10630.657, 141.601, 52522.411 18/09/10,04:32:18,14,07,1, 11.8,1,1, 8.421, 10630.685, 141.592, 52522.363 18/09/10,04:32:18,15,07,1, 11.8,1,1, 8.421, 10630.670, 141.605, 52522.407 18/09/10,04:32:18,16,07,1, 11.8,1,1, 8.421, 10630.704, 141.601, 52522.379 18/09/10,04:32:18,17,07,1, 11.8,1,1, 8.421, 10630.660, 141.601, 52522.361 18/09/10,04:32:18,18,07,1, 11.8,1,1, 8.421, 10630.693, 141.629, 52522.393 18/09/10,04:32:18,19,07,1, 11.8,1,1, 8.421, 10630.649, 141.606, 52522.376 18/09/10,04:32:19,00,07,1, 11.9,1,1, 8.425, 10630.642, 141.606, 52522.376 18/09/10,04:32:19,01,07,1, 11.9,1,1, 8.425, 10630.688, 141.587, 52522.381 18/09/10,04:32:19,02,07,1, 11.9,1,1, 8.425, 10630.678, 141.618, 52522.413 18/09/10,04:32:19,03,07,1, 11.9,1,1, 8.425, 10630.667, 141.600, 52522.394 18/09/10,04:32:19,04,07,1, 11.9,1,1, 8.425, 10630.681, 141.607, 52522.389 18/09/10,04:32:19,05,07,1, 11.9,1,1, 8.425, 10630.670, 141.592, 52522.391 18/09/10,04:32:19,06,07,1, 11.9,1,1, 8.425, 10630.662, 141.612, 52522.407 18/09/10,04:32:19,07,07,1, 11.9,1,1, 8.425, 10630.687, 141.597, 52522.408 18/09/10,04:32:19,08,07,1, 11.9,1,1, 8.425, 10630.661, 141.575, 52522.395 18/09/10,04:32:19,09,07,1, 11.9,1,1, 8.425, 10630.682, 141.608, 52522.412 18/09/10,04:32:19,10,07,1, 11.9,1,1, 8.425, 10630.674, 141.569, 52522.398 18/09/10,04:32:19,11,07,1, 11.9,1,1, 8.425, 10630.702, 141.605, 52522.415 18/09/10,04:32:19,12,07,1, 11.9,1,1, 8.425, 10630.669, 141.588, 52522.403 18/09/10,04:32:19,13,07,1, 11.9,1,1, 8.425, 10630.688, 141.618, 52522.419 18/09/10,04:32:19,14,07,1, 11.9,1,1, 8.425, 10630.686, 141.600, 52522.395 18/09/10,04:32:19,15,07,1, 11.9,1,1, 8.425, 10630.670, 141.612, 52522.381 18/09/10,04:32:19,16,07,1, 11.9,1,1, 8.425, 10630.703, 141.591, 52522.388 18/09/10,04:32:19,17,07,1, 11.9,1,1, 8.425, 10630.686, 141.601, 52522.381 18/09/10,04:32:19,18,07,1, 11.9,1,1, 8.425, 10630.659, 141.606, 52522.403 18/09/10,04:32:19,19,07,1, 11.9,1,1, 8.425, 10630.690, 141.578, 52522.350 18/09/10,04:32:20,00,07,1, 11.9,1,1, 8.420, 10630.684, 141.578, 52522.350 18/09/10,04:32:20,01,07,1, 11.9,1,1, 8.420, 10630.674, 141.578, 52522.338 18/09/10,04:32:20,02,07,1, 11.9,1,1, 8.420, 10630.676, 141.630, 52522.399 18/09/10,04:32:20,03,07,1, 11.9,1,1, 8.420, 10630.701, 141.604, 52522.377 18/09/10,04:32:20,04,07,1, 11.9,1,1, 8.420, 10630.682, 141.609, 52522.412 18/09/10,04:32:20,05,07,1, 11.9,1,1, 8.420, 10630.698, 141.595, 52522.398 18/09/10,04:32:20,06,07,1, 11.9,1,1, 8.420, 10630.684, 141.572, 52522.359 18/09/10,04:32:20,07,07,1, 11.9,1,1, 8.420, 10630.702, 141.577, 52522.410 18/09/10,04:32:20,08,07,1, 11.9,1,1, 8.420, 10630.690, 141.581, 52522.381 18/09/10,04:32:20,09,07,1, 11.9,1,1, 8.420, 10630.699, 141.632, 52522.421 18/09/10,04:32:20,10,07,1, 11.9,1,1, 8.420, 10630.669, 141.587, 52522.390 18/09/10,04:32:20,11,07,1, 11.9,1,1, 8.420, 10630.688, 141.623, 52522.385 18/09/10,04:32:20,12,07,1, 11.9,1,1, 8.420, 10630.686, 141.587, 52522.406 18/09/10,04:32:20,13,07,1, 11.9,1,1, 8.420, 10630.709, 141.582, 52522.396 18/09/10,04:32:20,14,07,1, 11.9,1,1, 8.420, 10630.708, 141.570, 52522.397 18/09/10,04:32:20,15,07,1, 11.9,1,1, 8.420, 10630.694, 141.578, 52522.357 18/09/10,04:32:20,16,07,1, 11.9,1,1, 8.420, 10630.705, 141.589, 52522.402 18/09/10,04:32:20,17,07,1, 11.9,1,1, 8.420, 10630.699, 141.593, 52522.372 18/09/10,04:32:20,18,07,1, 11.9,1,1, 8.420, 10630.718, 141.596, 52522.438 18/09/10,04:32:20,19,07,1, 11.9,1,1, 8.420, 10630.689, 141.564, 52522.364 18/09/10,04:32:21,00,07,1, 11.8,1,1, 8.423, 10630.684, 141.564, 52522.364 18/09/10,04:32:21,01,07,1, 11.8,1,1, 8.423, 10630.714, 141.563, 52522.400 18/09/10,04:32:21,02,07,1, 11.8,1,1, 8.423, 10630.698, 141.598, 52522.402 18/09/10,04:32:21,03,07,1, 11.8,1,1, 8.423, 10630.723, 141.581, 52522.388 18/09/10,04:32:21,04,07,1, 11.8,1,1, 8.423, 10630.703, 141.593, 52522.406 18/09/10,04:32:21,05,07,1, 11.8,1,1, 8.423, 10630.711, 141.579, 52522.380 18/09/10,04:32:21,06,07,1, 11.8,1,1, 8.423, 10630.707, 141.589, 52522.393 18/09/10,04:32:21,07,07,1, 11.8,1,1, 8.423, 10630.695, 141.589, 52522.415 18/09/10,04:32:21,08,07,1, 11.8,1,1, 8.423, 10630.689, 141.565, 52522.428 18/09/10,04:32:21,09,07,1, 11.8,1,1, 8.423, 10630.721, 141.573, 52522.423 18/09/10,04:32:21,10,07,1, 11.8,1,1, 8.423, 10630.687, 141.570, 52522.384 18/09/10,04:32:21,11,07,1, 11.8,1,1, 8.423, 10630.708, 141.585, 52522.437 18/09/10,04:32:21,12,07,1, 11.8,1,1, 8.423, 10630.699, 141.575, 52522.432 18/09/10,04:32:21,13,07,1, 11.8,1,1, 8.423, 10630.706, 141.589, 52522.435 18/09/10,04:32:21,14,07,1, 11.8,1,1, 8.423, 10630.723, 141.570, 52522.410 18/09/10,04:32:21,15,07,1, 11.8,1,1, 8.423, 10630.720, 141.591, 52522.415 18/09/10,04:32:21,16,07,1, 11.8,1,1, 8.423, 10630.729, 141.580, 52522.412 18/09/10,04:32:21,17,07,1, 11.8,1,1, 8.423, 10630.721, 141.576, 52522.394 18/09/10,04:32:21,18,07,1, 11.8,1,1, 8.423, 10630.732, 141.575, 52522.420 18/09/10,04:32:21,19,07,1, 11.8,1,1, 8.423, 10630.708, 141.538, 52522.388 18/09/10,04:32:22,00,07,1, 11.9,1,1, 8.425, 10630.701, 141.538, 52522.388 18/09/10,04:32:22,01,07,1, 11.9,1,1, 8.425, 10630.712, 141.542, 52522.384 18/09/10,04:32:22,02,07,1, 11.9,1,1, 8.425, 10630.735, 141.602, 52522.431 18/09/10,04:32:22,03,07,1, 11.9,1,1, 8.425, 10630.719, 141.557, 52522.400 18/09/10,04:32:22,04,07,1, 11.9,1,1, 8.425, 10630.708, 141.573, 52522.428 18/09/10,04:32:22,05,07,1, 11.9,1,1, 8.425, 10630.727, 141.570, 52522.419 18/09/10,04:32:22,06,07,1, 11.9,1,1, 8.425, 10630.721, 141.564, 52522.386 18/09/10,04:32:22,07,07,1, 11.9,1,1, 8.425, 10630.717, 141.549, 52522.467 18/09/10,04:32:22,08,07,1, 11.9,1,1, 8.425, 10630.702, 141.540, 52522.409 18/09/10,04:32:22,09,07,1, 11.9,1,1, 8.425, 10630.733, 141.553, 52522.406 18/09/10,04:32:22,10,07,1, 11.9,1,1, 8.425, 10630.716, 141.529, 52522.379 18/09/10,04:32:22,11,07,1, 11.9,1,1, 8.425, 10630.712, 141.581, 52522.396 18/09/10,04:32:22,12,07,1, 11.9,1,1, 8.425, 10630.721, 141.537, 52522.384 18/09/10,04:32:22,13,07,1, 11.9,1,1, 8.425, 10630.735, 141.567, 52522.421 18/09/10,04:32:22,14,07,1, 11.9,1,1, 8.425, 10630.718, 141.562, 52522.386 18/09/10,04:32:22,15,07,1, 11.9,1,1, 8.425, 10630.727, 141.561, 52522.409 18/09/10,04:32:22,16,07,1, 11.9,1,1, 8.425, 10630.733, 141.551, 52522.404 18/09/10,04:32:22,17,07,1, 11.9,1,1, 8.425, 10630.710, 141.551, 52522.409 18/09/10,04:32:22,18,07,1, 11.9,1,1, 8.425, 10630.738, 141.548, 52522.425 18/09/10,04:32:22,19,07,1, 11.9,1,1, 8.425, 10630.737, 141.557, 52522.388 18/09/10,04:32:23,00,07,1, 11.9,1,1, 8.427, 10630.734, 141.557, 52522.388 18/09/10,04:32:23,01,07,1, 11.9,1,1, 8.427, 10630.712, 141.538, 52522.373 18/09/10,04:32:23,02,07,1, 11.9,1,1, 8.427, 10630.741, 141.567, 52522.447 18/09/10,04:32:23,03,07,1, 11.9,1,1, 8.427, 10630.730, 141.539, 52522.404 18/09/10,04:32:23,04,07,1, 11.9,1,1, 8.427, 10630.726, 141.560, 52522.400 18/09/10,04:32:23,05,07,1, 11.9,1,1, 8.427, 10630.738, 141.542, 52522.408 18/09/10,04:32:23,06,07,1, 11.9,1,1, 8.427, 10630.746, 141.534, 52522.388 18/09/10,04:32:23,07,07,1, 11.9,1,1, 8.427, 10630.726, 141.528, 52522.431 18/09/10,04:32:23,08,07,1, 11.9,1,1, 8.427, 10630.727, 141.540, 52522.433 18/09/10,04:32:23,09,07,1, 11.9,1,1, 8.427, 10630.738, 141.544, 52522.427 18/09/10,04:32:23,10,07,1, 11.9,1,1, 8.427, 10630.737, 141.514, 52522.388 18/09/10,04:32:23,11,07,1, 11.9,1,1, 8.427, 10630.744, 141.544, 52522.385 18/09/10,04:32:23,12,07,1, 11.9,1,1, 8.427, 10630.722, 141.522, 52522.406 18/09/10,04:32:23,13,07,1, 11.9,1,1, 8.427, 10630.712, 141.542, 52522.464 18/09/10,04:32:23,14,07,1, 11.9,1,1, 8.427, 10630.744, 141.528, 52522.436 18/09/10,04:32:23,15,07,1, 11.9,1,1, 8.427, 10630.716, 141.543, 52522.410 18/09/10,04:32:23,16,07,1, 11.9,1,1, 8.427, 10630.741, 141.533, 52522.394 18/09/10,04:32:23,17,07,1, 11.9,1,1, 8.427, 10630.721, 141.515, 52522.392 18/09/10,04:32:23,18,07,1, 11.9,1,1, 8.427, 10630.744, 141.535, 52522.395 18/09/10,04:32:23,19,07,1, 11.9,1,1, 8.427, 10630.734, 141.516, 52522.399 18/09/10,04:32:24,00,07,1, 11.9,1,1, 8.423, 10630.734, 141.516, 52522.399 18/09/10,04:32:24,01,07,1, 11.9,1,1, 8.423, 10630.719, 141.497, 52522.355 18/09/10,04:32:24,02,07,1, 11.9,1,1, 8.423, 10630.759, 141.545, 52522.388 18/09/10,04:32:24,03,07,1, 11.9,1,1, 8.423, 10630.762, 141.498, 52522.342 18/09/10,04:32:24,04,07,1, 11.9,1,1, 8.423, 10630.771, 141.528, 52522.367 18/09/10,04:32:24,05,07,1, 11.9,1,1, 8.423, 10630.759, 141.492, 52522.380 18/09/10,04:32:24,06,07,1, 11.9,1,1, 8.423, 10630.740, 141.503, 52522.419 18/09/10,04:32:24,07,07,1, 11.9,1,1, 8.423, 10630.755, 141.502, 52522.404 18/09/10,04:32:24,08,07,1, 11.9,1,1, 8.423, 10630.725, 141.503, 52522.387 18/09/10,04:32:24,09,07,1, 11.9,1,1, 8.423, 10630.747, 141.520, 52522.358 18/09/10,04:32:24,10,07,1, 11.9,1,1, 8.423, 10630.758, 141.477, 52522.363 18/09/10,04:32:24,11,07,1, 11.9,1,1, 8.423, 10630.769, 141.498, 52522.387 18/09/10,04:32:24,12,07,1, 11.9,1,1, 8.423, 10630.724, 141.486, 52522.320 18/09/10,04:32:24,13,07,1, 11.9,1,1, 8.423, 10630.744, 141.512, 52522.364 18/09/10,04:32:24,14,07,1, 11.9,1,1, 8.423, 10630.751, 141.460, 52522.346 18/09/10,04:32:24,15,07,1, 11.9,1,1, 8.423, 10630.751, 141.490, 52522.359 18/09/10,04:32:24,16,07,1, 11.9,1,1, 8.423, 10630.775, 141.472, 52522.349 18/09/10,04:32:24,17,07,1, 11.9,1,1, 8.423, 10630.744, 141.462, 52522.362 18/09/10,04:32:24,18,07,1, 11.9,1,1, 8.423, 10630.756, 141.496, 52522.402 18/09/10,04:32:24,19,07,1, 11.9,1,1, 8.423, 10630.755, 141.502, 52522.371 18/09/10,04:32:25,00,07,1, 11.9,1,1, 8.426, 10630.751, 141.502, 52522.371 18/09/10,04:32:25,01,07,1, 11.9,1,1, 8.426, 10630.751, 141.467, 52522.381 18/09/10,04:32:25,02,07,1, 11.9,1,1, 8.426, 10630.751, 141.497, 52522.377 18/09/10,04:32:25,03,07,1, 11.9,1,1, 8.426, 10630.738, 141.456, 52522.365 18/09/10,04:32:25,04,07,1, 11.9,1,1, 8.426, 10630.765, 141.480, 52522.349 18/09/10,04:32:25,05,07,1, 11.9,1,1, 8.426, 10630.761, 141.458, 52522.392 18/09/10,04:32:25,06,07,1, 11.9,1,1, 8.426, 10630.756, 141.482, 52522.435 18/09/10,04:32:25,07,07,1, 11.9,1,1, 8.426, 10630.754, 141.478, 52522.399 18/09/10,04:32:25,08,07,1, 11.9,1,1, 8.426, 10630.731, 141.474, 52522.372 18/09/10,04:32:25,09,07,1, 11.9,1,1, 8.426, 10630.755, 141.476, 52522.350 18/09/10,04:32:25,10,07,1, 11.9,1,1, 8.426, 10630.758, 141.453, 52522.330 18/09/10,04:32:25,11,07,1, 11.9,1,1, 8.426, 10630.752, 141.484, 52522.373 18/09/10,04:32:25,12,07,1, 11.9,1,1, 8.426, 10630.772, 141.485, 52522.381 18/09/10,04:32:25,13,07,1, 11.9,1,1, 8.426, 10630.763, 141.513, 52522.388 18/09/10,04:32:25,14,07,1, 11.9,1,1, 8.426, 10630.788, 141.472, 52522.320 18/09/10,04:32:25,15,07,1, 11.9,1,1, 8.426, 10630.789, 141.479, 52522.337 18/09/10,04:32:25,16,07,1, 11.9,1,1, 8.426, 10630.791, 141.464, 52522.366 18/09/10,04:32:25,17,07,1, 11.9,1,1, 8.426, 10630.761, 141.470, 52522.353 18/09/10,04:32:25,18,07,1, 11.9,1,1, 8.426, 10630.786, 141.489, 52522.386 18/09/10,04:32:25,19,07,1, 11.9,1,1, 8.426, 10630.737, 141.452, 52522.359 18/09/10,04:32:26,00,07,1, 11.9,1,1, 8.424, 10630.734, 141.452, 52522.359 18/09/10,04:32:26,01,07,1, 11.9,1,1, 8.424, 10630.746, 141.426, 52522.322 18/09/10,04:32:26,02,07,1, 11.9,1,1, 8.424, 10630.745, 141.433, 52522.294 18/09/10,04:32:26,03,07,1, 11.9,1,1, 8.424, 10630.770, 141.426, 52522.354 18/09/10,04:32:26,04,07,1, 11.9,1,1, 8.424, 10630.764, 141.462, 52522.342 18/09/10,04:32:26,05,07,1, 11.9,1,1, 8.424, 10630.767, 141.463, 52522.371 18/09/10,04:32:26,06,07,1, 11.9,1,1, 8.424, 10630.763, 141.463, 52522.349 18/09/10,04:32:26,07,07,1, 11.9,1,1, 8.424, 10630.782, 141.465, 52522.375 18/09/10,04:32:26,08,07,1, 11.9,1,1, 8.424, 10630.764, 141.451, 52522.360 18/09/10,04:32:26,09,07,1, 11.9,1,1, 8.424, 10630.786, 141.470, 52522.356 18/09/10,04:32:26,10,07,1, 11.9,1,1, 8.424, 10630.783, 141.431, 52522.336 18/09/10,04:32:26,11,07,1, 11.9,1,1, 8.424, 10630.768, 141.423, 52522.309 18/09/10,04:32:26,12,07,1, 11.9,1,1, 8.424, 10630.787, 141.463, 52522.350 18/09/10,04:32:26,13,07,1, 11.9,1,1, 8.424, 10630.759, 141.468, 52522.366 18/09/10,04:32:26,14,07,1, 11.9,1,1, 8.424, 10630.770, 141.444, 52522.329 18/09/10,04:32:26,15,07,1, 11.9,1,1, 8.424, 10630.765, 141.423, 52522.340 18/09/10,04:32:26,16,07,1, 11.9,1,1, 8.424, 10630.776, 141.440, 52522.340 18/09/10,04:32:26,17,07,1, 11.9,1,1, 8.424, 10630.752, 141.443, 52522.371 18/09/10,04:32:26,18,07,1, 11.9,1,1, 8.424, 10630.775, 141.451, 52522.379 18/09/10,04:32:26,19,07,1, 11.9,1,1, 8.424, 10630.763, 141.414, 52522.360 18/09/10,04:32:27,00,07,1, 11.9,1,1, 8.420, 10630.759, 141.414, 52522.360 18/09/10,04:32:27,01,07,1, 11.9,1,1, 8.420, 10630.779, 141.434, 52522.331 18/09/10,04:32:27,02,07,1, 11.9,1,1, 8.420, 10630.774, 141.424, 52522.356 18/09/10,04:32:27,03,07,1, 11.9,1,1, 8.420, 10630.788, 141.418, 52522.342 18/09/10,04:32:27,04,07,1, 11.9,1,1, 8.420, 10630.791, 141.393, 52522.352 18/09/10,04:32:27,05,07,1, 11.9,1,1, 8.420, 10630.788, 141.417, 52522.374 18/09/10,04:32:27,06,07,1, 11.9,1,1, 8.420, 10630.785, 141.373, 52522.344 18/09/10,04:32:27,07,07,1, 11.9,1,1, 8.420, 10630.775, 141.398, 52522.344 18/09/10,04:32:27,08,07,1, 11.9,1,1, 8.420, 10630.800, 141.381, 52522.309 18/09/10,04:32:27,09,07,1, 11.9,1,1, 8.420, 10630.783, 141.419, 52522.384 18/09/10,04:32:27,10,07,1, 11.9,1,1, 8.420, 10630.760, 141.367, 52522.334 18/09/10,04:32:27,11,07,1, 11.9,1,1, 8.420, 10630.776, 141.405, 52522.362 18/09/10,04:32:27,12,07,1, 11.9,1,1, 8.420, 10630.794, 141.362, 52522.351 18/09/10,04:32:27,13,07,1, 11.9,1,1, 8.420, 10630.781, 141.397, 52522.368 18/09/10,04:32:27,14,07,1, 11.9,1,1, 8.420, 10630.802, 141.395, 52522.357 18/09/10,04:32:27,15,07,1, 11.9,1,1, 8.420, 10630.800, 141.385, 52522.371 18/09/10,04:32:27,16,07,1, 11.9,1,1, 8.420, 10630.817, 141.411, 52522.385 18/09/10,04:32:27,17,07,1, 11.9,1,1, 8.420, 10630.780, 141.389, 52522.350 18/09/10,04:32:27,18,07,1, 11.9,1,1, 8.420, 10630.797, 141.390, 52522.375 18/09/10,04:32:27,19,07,1, 11.9,1,1, 8.420, 10630.782, 141.355, 52522.345 18/09/10,04:32:28,00,07,1, 11.9,1,1, 8.422, 10630.776, 141.355, 52522.345 18/09/10,04:32:28,01,07,1, 11.9,1,1, 8.422, 10630.809, 141.360, 52522.371 18/09/10,04:32:28,02,07,1, 11.9,1,1, 8.422, 10630.792, 141.370, 52522.383 18/09/10,04:32:28,03,07,1, 11.9,1,1, 8.422, 10630.804, 141.346, 52522.355 18/09/10,04:32:28,04,07,1, 11.9,1,1, 8.422, 10630.800, 141.347, 52522.368 18/09/10,04:32:28,05,07,1, 11.9,1,1, 8.422, 10630.807, 141.387, 52522.376 18/09/10,04:32:28,06,07,1, 11.9,1,1, 8.422, 10630.781, 141.353, 52522.318 18/09/10,04:32:28,07,07,1, 11.9,1,1, 8.422, 10630.805, 141.348, 52522.372 18/09/10,04:32:28,08,07,1, 11.9,1,1, 8.422, 10630.816, 141.344, 52522.388 18/09/10,04:32:28,09,07,1, 11.9,1,1, 8.422, 10630.814, 141.338, 52522.387 18/09/10,04:32:28,10,07,1, 11.9,1,1, 8.422, 10630.791, 141.333, 52522.362 18/09/10,04:32:28,11,07,1, 11.9,1,1, 8.422, 10630.800, 141.365, 52522.369 18/09/10,04:32:28,12,07,1, 11.9,1,1, 8.422, 10630.803, 141.332, 52522.351 18/09/10,04:32:28,13,07,1, 11.9,1,1, 8.422, 10630.801, 141.331, 52522.342 18/09/10,04:32:28,14,07,1, 11.9,1,1, 8.422, 10630.803, 141.366, 52522.359 18/09/10,04:32:28,15,07,1, 11.9,1,1, 8.422, 10630.828, 141.342, 52522.242 18/09/10,04:32:28,16,07,1, 11.9,1,1, 8.422, 10630.796, 141.352, 52522.400 18/09/10,04:32:28,17,07,1, 11.9,1,1, 8.422, 10630.792, 141.322, 52522.362 18/09/10,04:32:28,18,07,1, 11.9,1,1, 8.422, 10630.810, 141.357, 52522.394 18/09/10,04:32:28,19,07,1, 11.9,1,1, 8.422, 10630.798, 141.333, 52522.330 18/09/10,04:32:29,00,07,1, 11.9,1,1, 8.422, 10630.792, 141.333, 52522.330 18/09/10,04:32:29,01,07,1, 11.9,1,1, 8.422, 10630.816, 141.350, 52522.404 18/09/10,04:32:29,02,07,1, 11.9,1,1, 8.422, 10630.779, 141.337, 52522.418 18/09/10,04:32:29,03,07,1, 11.9,1,1, 8.422, 10630.842, 141.343, 52522.327 18/09/10,04:32:29,04,07,1, 11.9,1,1, 8.422, 10630.812, 141.326, 52522.420 18/09/10,04:32:29,05,07,1, 11.9,1,1, 8.422, 10630.799, 141.339, 52522.401 18/09/10,04:32:29,06,07,1, 11.9,1,1, 8.422, 10630.809, 141.313, 52522.359 18/09/10,04:32:29,07,07,1, 11.9,1,1, 8.422, 10630.794, 141.332, 52522.393 18/09/10,04:32:29,08,07,1, 11.9,1,1, 8.422, 10630.788, 141.326, 52522.350 18/09/10,04:32:29,09,07,1, 11.9,1,1, 8.422, 10630.798, 141.343, 52522.382 18/09/10,04:32:29,10,07,1, 11.9,1,1, 8.422, 10630.779, 141.331, 52522.402 18/09/10,04:32:29,11,07,1, 11.9,1,1, 8.422, 10630.806, 141.332, 52522.355 18/09/10,04:32:29,12,07,1, 11.9,1,1, 8.422, 10630.794, 141.305, 52522.342 18/09/10,04:32:29,13,07,1, 11.9,1,1, 8.422, 10630.806, 141.303, 52522.354 18/09/10,04:32:29,14,07,1, 11.9,1,1, 8.422, 10630.818, 141.332, 52522.381 18/09/10,04:32:29,15,07,1, 11.9,1,1, 8.422, 10630.798, 141.289, 52522.332 18/09/10,04:32:29,16,07,1, 11.9,1,1, 8.422, 10630.832, 141.325, 52522.383 18/09/10,04:32:29,17,07,1, 11.9,1,1, 8.422, 10630.783, 141.295, 52522.354 18/09/10,04:32:29,18,07,1, 11.9,1,1, 8.422, 10630.779, 141.312, 52522.316 18/09/10,04:32:29,19,07,1, 11.9,1,1, 8.422, 10630.800, 141.306, 52522.381 18/09/10,04:32:30,00,07,1, 11.9,1,1, 8.425, 10630.792, 141.306, 52522.381 18/09/10,04:32:30,01,07,1, 11.9,1,1, 8.425, 10630.795, 141.291, 52522.365 18/09/10,04:32:30,02,07,1, 11.9,1,1, 8.425, 10630.799, 141.301, 52522.339 18/09/10,04:32:30,03,07,1, 11.9,1,1, 8.425, 10630.837, 141.305, 52522.371 18/09/10,04:32:30,04,07,1, 11.9,1,1, 8.425, 10630.817, 141.267, 52522.337 18/09/10,04:32:30,05,07,1, 11.9,1,1, 8.425, 10630.829, 141.290, 52522.386 18/09/10,04:32:30,06,07,1, 11.9,1,1, 8.425, 10630.811, 141.270, 52522.313 18/09/10,04:32:30,07,07,1, 11.9,1,1, 8.425, 10630.818, 141.297, 52522.324 18/09/10,04:32:30,08,07,1, 11.9,1,1, 8.425, 10630.822, 141.255, 52522.364 18/09/10,04:32:30,09,07,1, 11.9,1,1, 8.425, 10630.796, 141.281, 52522.341 18/09/10,04:32:30,10,07,1, 11.9,1,1, 8.425, 10630.820, 141.260, 52522.321 18/09/10,04:32:30,11,07,1, 11.9,1,1, 8.425, 10630.816, 141.260, 52522.308 18/09/10,04:32:30,12,07,1, 11.9,1,1, 8.425, 10630.833, 141.254, 52522.336 18/09/10,04:32:30,13,07,1, 11.9,1,1, 8.425, 10630.820, 141.234, 52522.313 18/09/10,04:32:30,14,07,1, 11.9,1,1, 8.425, 10630.831, 141.265, 52522.326 18/09/10,04:32:30,15,07,1, 11.9,1,1, 8.425, 10630.802, 141.256, 52522.341 18/09/10,04:32:30,16,07,1, 11.9,1,1, 8.425, 10630.827, 141.301, 52522.373 18/09/10,04:32:30,17,07,1, 11.9,1,1, 8.425, 10630.811, 141.249, 52522.345 18/09/10,04:32:30,18,07,1, 11.9,1,1, 8.425, 10630.812, 141.247, 52522.390 18/09/10,04:32:30,19,07,1, 11.9,1,1, 8.425, 10630.826, 141.251, 52522.330 18/09/10,04:32:31,00,07,1, 11.8,1,1, 8.422, 10630.826, 141.251, 52522.330 18/09/10,04:32:31,01,07,1, 11.8,1,1, 8.422, 10630.833, 141.257, 52522.340 18/09/10,04:32:31,02,07,1, 11.8,1,1, 8.422, 10630.806, 141.242, 52522.268 18/09/10,04:32:31,03,07,1, 11.8,1,1, 8.422, 10630.812, 141.274, 52522.367 18/09/10,04:32:31,04,07,1, 11.8,1,1, 8.422, 10630.833, 141.224, 52522.372 18/09/10,04:32:31,05,07,1, 11.8,1,1, 8.422, 10630.838, 141.238, 52522.340 18/09/10,04:32:31,06,07,1, 11.8,1,1, 8.422, 10630.855, 141.237, 52522.338 18/09/10,04:32:31,07,07,1, 11.8,1,1, 8.422, 10630.855, 141.229, 52522.347 18/09/10,04:32:31,08,07,1, 11.8,1,1, 8.422, 10630.862, 141.218, 52522.380 18/09/10,04:32:31,09,07,1, 11.8,1,1, 8.422, 10630.836, 141.207, 52522.324 18/09/10,04:32:31,10,07,1, 11.8,1,1, 8.422, 10630.843, 141.208, 52522.337 18/09/10,04:32:31,11,07,1, 11.8,1,1, 8.422, 10630.818, 141.210, 52522.337 18/09/10,04:32:31,12,07,1, 11.8,1,1, 8.422, 10630.844, 141.234, 52522.368 18/09/10,04:32:31,13,07,1, 11.8,1,1, 8.422, 10630.832, 141.183, 52522.327 18/09/10,04:32:31,14,07,1, 11.8,1,1, 8.422, 10630.849, 141.201, 52522.338 18/09/10,04:32:31,15,07,1, 11.8,1,1, 8.422, 10630.833, 141.177, 52522.313 18/09/10,04:32:31,16,07,1, 11.8,1,1, 8.422, 10630.866, 141.199, 52522.342 18/09/10,04:32:31,17,07,1, 11.8,1,1, 8.422, 10630.848, 141.194, 52522.362 18/09/10,04:32:31,18,07,1, 11.8,1,1, 8.422, 10630.828, 141.181, 52522.349 18/09/10,04:32:31,19,07,1, 11.8,1,1, 8.422, 10630.826, 141.214, 52522.340 18/09/10,04:32:32,00,07,1, 11.8,1,1, 8.423, 10630.826, 141.214, 52522.340 18/09/10,04:32:32,01,07,1, 11.8,1,1, 8.423, 10630.826, 141.192, 52522.332 18/09/10,04:32:32,02,07,1, 11.8,1,1, 8.423, 10630.829, 141.182, 52522.313 18/09/10,04:32:32,03,07,1, 11.8,1,1, 8.423, 10630.843, 141.187, 52522.355 18/09/10,04:32:32,04,07,1, 11.8,1,1, 8.423, 10630.867, 141.191, 52522.336 18/09/10,04:32:32,05,07,1, 11.8,1,1, 8.423, 10630.816, 141.202, 52522.588 18/09/10,04:32:32,06,07,1, 11.8,1,1, 8.423, 10630.812, 141.207, 52522.394 18/09/10,04:32:32,07,07,1, 11.8,1,1, 8.423, 10630.861, 141.184, 52522.379 18/09/10,04:32:32,08,07,1, 11.8,1,1, 8.423, 10630.847, 141.182, 52522.352 18/09/10,04:32:32,09,07,1, 11.8,1,1, 8.423, 10630.829, 141.157, 52522.348 18/09/10,04:32:32,10,07,1, 11.8,1,1, 8.423, 10630.838, 141.181, 52522.375 18/09/10,04:32:32,11,07,1, 11.8,1,1, 8.423, 10630.878, 141.144, 52522.173 18/09/10,04:32:32,12,07,1, 11.8,1,1, 8.423, 10630.836, 141.171, 52522.198 18/09/10,04:32:32,13,07,1, 11.8,1,1, 8.423, 10630.853, 141.159, 52522.410 18/09/10,04:32:32,14,07,1, 11.8,1,1, 8.423, 10630.856, 141.135, 52522.348 18/09/10,04:32:32,15,07,1, 11.8,1,1, 8.423, 10630.873, 141.133, 52522.379 18/09/10,04:32:32,16,07,1, 11.8,1,1, 8.423, 10630.838, 141.134, 52522.352 18/09/10,04:32:32,17,07,1, 11.8,1,1, 8.423, 10630.819, 141.157, 52522.380 18/09/10,04:32:32,18,07,1, 11.8,1,1, 8.423, 10630.834, 141.125, 52522.354 18/09/10,04:32:32,19,07,1, 11.8,1,1, 8.423, 10630.854, 141.166, 52522.391 18/09/10,04:32:33,00,07,1, 11.9,1,1, 8.423, 10630.851, 141.166, 52522.391 18/09/10,04:32:33,01,07,1, 11.9,1,1, 8.423, 10630.830, 141.137, 52522.379 18/09/10,04:32:33,02,07,1, 11.9,1,1, 8.423, 10630.857, 141.112, 52522.394 18/09/10,04:32:33,03,07,1, 11.9,1,1, 8.423, 10630.843, 141.124, 52522.360 18/09/10,04:32:33,04,07,1, 11.9,1,1, 8.423, 10630.857, 141.120, 52522.352 18/09/10,04:32:33,05,07,1, 11.9,1,1, 8.423, 10630.860, 141.113, 52522.361 18/09/10,04:32:33,06,07,1, 11.9,1,1, 8.423, 10630.838, 141.119, 52522.371 18/09/10,04:32:33,07,07,1, 11.9,1,1, 8.423, 10630.848, 141.099, 52522.367 18/09/10,04:32:33,08,07,1, 11.9,1,1, 8.423, 10630.844, 141.137, 52522.378 18/09/10,04:32:33,09,07,1, 11.9,1,1, 8.423, 10630.873, 141.104, 52522.370 18/09/10,04:32:33,10,07,1, 11.9,1,1, 8.423, 10630.865, 141.130, 52522.367 18/09/10,04:32:33,11,07,1, 11.9,1,1, 8.423, 10630.851, 141.099, 52522.357 18/09/10,04:32:33,12,07,1, 11.9,1,1, 8.423, 10630.861, 141.108, 52522.389 18/09/10,04:32:33,13,07,1, 11.9,1,1, 8.423, 10630.859, 141.113, 52522.347 18/09/10,04:32:33,14,07,1, 11.9,1,1, 8.423, 10630.859, 141.104, 52522.317 18/09/10,04:32:33,15,07,1, 11.9,1,1, 8.423, 10630.855, 141.108, 52522.350 18/09/10,04:32:33,16,07,1, 11.9,1,1, 8.423, 10630.845, 141.086, 52522.357 18/09/10,04:32:33,17,07,1, 11.9,1,1, 8.423, 10630.894, 141.122, 52522.375 18/09/10,04:32:33,18,07,1, 11.9,1,1, 8.423, 10630.867, 141.088, 52522.359 18/09/10,04:32:33,19,07,1, 11.9,1,1, 8.423, 10630.855, 141.106, 52522.411 18/09/10,04:32:34,00,07,1, 11.9,1,1, 8.423, 10630.851, 141.106, 52522.411 18/09/10,04:32:34,01,07,1, 11.9,1,1, 8.423, 10630.873, 141.107, 52522.401 18/09/10,04:32:34,02,07,1, 11.9,1,1, 8.423, 10630.848, 141.094, 52522.364 18/09/10,04:32:34,03,07,1, 11.9,1,1, 8.423, 10630.855, 141.088, 52522.361 18/09/10,04:32:34,04,07,1, 11.9,1,1, 8.423, 10630.867, 141.112, 52522.392 18/09/10,04:32:34,05,07,1, 11.9,1,1, 8.423, 10630.854, 141.063, 52522.322 18/09/10,04:32:34,06,07,1, 11.9,1,1, 8.423, 10630.842, 141.112, 52522.379 18/09/10,04:32:34,07,07,1, 11.9,1,1, 8.423, 10630.829, 141.080, 52522.309 18/09/10,04:32:34,08,07,1, 11.9,1,1, 8.423, 10630.836, 141.084, 52522.390 18/09/10,04:32:34,09,07,1, 11.9,1,1, 8.423, 10630.846, 141.084, 52522.327 18/09/10,04:32:34,10,07,1, 11.9,1,1, 8.423, 10630.826, 141.086, 52522.388 18/09/10,04:32:34,11,07,1, 11.9,1,1, 8.423, 10630.853, 141.079, 52522.346 18/09/10,04:32:34,12,07,1, 11.9,1,1, 8.423, 10630.860, 141.047, 52522.385 18/09/10,04:32:34,13,07,1, 11.9,1,1, 8.423, 10630.866, 141.067, 52522.402 18/09/10,04:32:34,14,07,1, 11.9,1,1, 8.423, 10630.862, 141.037, 52522.374 18/09/10,04:32:34,15,07,1, 11.9,1,1, 8.423, 10630.852, 141.059, 52522.361 18/09/10,04:32:34,16,07,1, 11.9,1,1, 8.423, 10630.856, 141.031, 52522.319 18/09/10,04:32:34,17,07,1, 11.9,1,1, 8.423, 10630.857, 141.037, 52522.338 18/09/10,04:32:34,18,07,1, 11.9,1,1, 8.423, 10630.859, 141.049, 52522.371 18/09/10,04:32:34,19,07,1, 11.9,1,1, 8.423, 10630.845, 141.034, 52522.338 18/09/10,04:32:35,00,06,1, 11.9,1,1, 8.423, 10630.842, 141.034, 52522.338 18/09/10,04:32:35,01,06,1, 11.9,1,1, 8.423, 10630.826, 141.015, 52522.346 18/09/10,04:32:35,02,06,1, 11.9,1,1, 8.423, 10630.826, 141.063, 52522.412 18/09/10,04:32:35,03,06,1, 11.9,1,1, 8.423, 10630.859, 141.007, 52522.361 18/09/10,04:32:35,04,06,1, 11.9,1,1, 8.423, 10630.853, 141.043, 52522.401 18/09/10,04:32:35,05,06,1, 11.9,1,1, 8.423, 10630.856, 141.041, 52522.356 18/09/10,04:32:35,06,06,1, 11.9,1,1, 8.423, 10630.855, 141.023, 52522.382 18/09/10,04:32:35,07,06,1, 11.9,1,1, 8.423, 10630.869, 141.030, 52522.411 18/09/10,04:32:35,08,06,1, 11.9,1,1, 8.423, 10630.852, 141.013, 52522.386 18/09/10,04:32:35,09,06,1, 11.9,1,1, 8.423, 10630.823, 141.029, 52522.160 18/09/10,04:32:35,10,06,1, 11.9,1,1, 8.423, 10630.869, 141.021, 52522.484 18/09/10,04:32:35,11,06,1, 11.9,1,1, 8.423, 10630.880, 141.052, 52522.440 18/09/10,04:32:35,12,06,1, 11.9,1,1, 8.423, 10630.867, 141.035, 52522.395 18/09/10,04:32:35,13,06,1, 11.9,1,1, 8.423, 10630.861, 141.044, 52522.399 18/09/10,04:32:35,14,06,1, 11.9,1,1, 8.423, 10630.851, 141.023, 52522.375 18/09/10,04:32:35,15,06,1, 11.9,1,1, 8.423, 10630.843, 141.041, 52522.402 18/09/10,04:32:35,16,06,1, 11.9,1,1, 8.423, 10630.862, 141.035, 52522.378 18/09/10,04:32:35,17,06,1, 11.9,1,1, 8.423, 10630.853, 141.005, 52522.357 18/09/10,04:32:35,18,06,1, 11.9,1,1, 8.423, 10630.876, 141.045, 52522.410 18/09/10,04:32:35,19,06,1, 11.9,1,1, 8.423, 10630.866, 141.014, 52522.371 18/09/10,04:32:36,00,06,1, 11.9,1,1, 8.423, 10630.859, 141.014, 52522.371 18/09/10,04:32:36,01,06,1, 11.9,1,1, 8.423, 10630.862, 140.993, 52522.414 18/09/10,04:32:36,02,06,1, 11.9,1,1, 8.423, 10630.867, 141.026, 52522.402 18/09/10,04:32:36,03,06,1, 11.9,1,1, 8.423, 10630.862, 141.003, 52522.375 18/09/10,04:32:36,04,06,1, 11.9,1,1, 8.423, 10630.848, 141.005, 52522.373 18/09/10,04:32:36,05,06,1, 11.9,1,1, 8.423, 10630.854, 141.017, 52522.395 18/09/10,04:32:36,06,06,1, 11.9,1,1, 8.423, 10630.839, 140.989, 52522.352 18/09/10,04:32:36,07,06,1, 11.9,1,1, 8.423, 10630.878, 141.022, 52522.421 18/09/10,04:32:36,08,06,1, 11.9,1,1, 8.423, 10630.866, 140.991, 52522.386 18/09/10,04:32:36,09,06,1, 11.9,1,1, 8.423, 10630.853, 141.016, 52522.403 18/09/10,04:32:36,10,06,1, 11.9,1,1, 8.423, 10630.854, 140.983, 52522.389 18/09/10,04:32:36,11,06,1, 11.9,1,1, 8.423, 10630.833, 140.972, 52522.343 18/09/10,04:32:36,12,06,1, 11.9,1,1, 8.423, 10630.866, 141.006, 52522.411 18/09/10,04:32:36,13,06,1, 11.9,1,1, 8.423, 10630.852, 140.977, 52522.406 18/09/10,04:32:36,14,06,1, 11.9,1,1, 8.423, 10630.859, 140.977, 52522.385 18/09/10,04:32:36,15,06,1, 11.9,1,1, 8.423, 10630.872, 140.969, 52522.353 18/09/10,04:32:36,16,06,1, 11.9,1,1, 8.423, 10630.875, 140.999, 52522.391 18/09/10,04:32:36,17,06,1, 11.9,1,1, 8.423, 10630.870, 140.964, 52522.383 18/09/10,04:32:36,18,06,1, 11.9,1,1, 8.423, 10630.863, 140.970, 52522.344 18/09/10,04:32:36,19,06,1, 11.9,1,1, 8.423, 10630.863, 140.989, 52522.408 18/09/10,04:32:37,00,07,1, 11.8,1,1, 8.422, 10630.859, 140.989, 52522.408 18/09/10,04:32:37,01,07,1, 11.8,1,1, 8.422, 10630.859, 140.981, 52522.403 18/09/10,04:32:37,02,07,1, 11.8,1,1, 8.422, 10630.872, 140.939, 52522.374 18/09/10,04:32:37,03,07,1, 11.8,1,1, 8.422, 10630.879, 140.991, 52522.408 18/09/10,04:32:37,04,07,1, 11.8,1,1, 8.422, 10630.850, 140.991, 52522.367 18/09/10,04:32:37,05,07,1, 11.8,1,1, 8.422, 10630.855, 140.994, 52522.380 18/09/10,04:32:37,06,07,1, 11.8,1,1, 8.422, 10630.857, 140.962, 52522.385 18/09/10,04:32:37,07,07,1, 11.8,1,1, 8.422, 10630.851, 140.969, 52522.406 18/09/10,04:32:37,08,07,1, 11.8,1,1, 8.422, 10630.877, 140.979, 52522.342 18/09/10,04:32:37,09,07,1, 11.8,1,1, 8.422, 10630.855, 140.959, 52522.362 18/09/10,04:32:37,10,07,1, 11.8,1,1, 8.422, 10630.881, 140.977, 52522.386 18/09/10,04:32:37,11,07,1, 11.8,1,1, 8.422, 10630.836, 140.970, 52522.359 18/09/10,04:32:37,12,07,1, 11.8,1,1, 8.422, 10630.872, 140.986, 52522.410 18/09/10,04:32:37,13,07,1, 11.8,1,1, 8.422, 10630.862, 140.979, 52522.358 18/09/10,04:32:37,14,07,1, 11.8,1,1, 8.422, 10630.879, 140.972, 52522.374 18/09/10,04:32:37,15,07,1, 11.8,1,1, 8.422, 10630.849, 140.971, 52522.416 18/09/10,04:32:37,16,07,1, 11.8,1,1, 8.422, 10630.850, 140.942, 52522.397 18/09/10,04:32:37,17,07,1, 11.8,1,1, 8.422, 10630.866, 140.976, 52522.411 18/09/10,04:32:37,18,07,1, 11.8,1,1, 8.422, 10630.836, 140.953, 52522.368 18/09/10,04:32:37,19,07,1, 11.8,1,1, 8.422, 10630.871, 140.961, 52522.395 18/09/10,04:32:38,00,07,1, 11.9,1,1, 8.424, 10630.867, 140.961, 52522.395 18/09/10,04:32:38,01,07,1, 11.9,1,1, 8.424, 10630.851, 140.951, 52522.378 18/09/10,04:32:38,02,07,1, 11.9,1,1, 8.424, 10630.847, 140.962, 52522.376 18/09/10,04:32:38,03,07,1, 11.9,1,1, 8.424, 10630.876, 140.936, 52522.378 18/09/10,04:32:38,04,07,1, 11.9,1,1, 8.424, 10630.855, 140.954, 52522.379 18/09/10,04:32:38,05,07,1, 11.9,1,1, 8.424, 10630.842, 140.944, 52522.391 18/09/10,04:32:38,06,07,1, 11.9,1,1, 8.424, 10630.858, 140.968, 52522.394 18/09/10,04:32:38,07,07,1, 11.9,1,1, 8.424, 10630.852, 140.939, 52522.414 18/09/10,04:32:38,08,07,1, 11.9,1,1, 8.424, 10630.846, 140.949, 52522.372 18/09/10,04:32:38,09,07,1, 11.9,1,1, 8.424, 10630.854, 140.952, 52522.379 18/09/10,04:32:38,10,07,1, 11.9,1,1, 8.424, 10630.865, 140.975, 52522.369 18/09/10,04:32:38,11,07,1, 11.9,1,1, 8.424, 10630.864, 140.972, 52522.391 18/09/10,04:32:38,12,07,1, 11.9,1,1, 8.424, 10630.848, 140.946, 52522.368 18/09/10,04:32:38,13,07,1, 11.9,1,1, 8.424, 10630.860, 140.954, 52522.379 18/09/10,04:32:38,14,07,1, 11.9,1,1, 8.424, 10630.869, 140.950, 52522.382 18/09/10,04:32:38,15,07,1, 11.9,1,1, 8.424, 10630.876, 140.966, 52522.425 18/09/10,04:32:38,16,07,1, 11.9,1,1, 8.424, 10630.856, 140.907, 52522.352 18/09/10,04:32:38,17,07,1, 11.9,1,1, 8.424, 10630.887, 140.942, 52522.396 18/09/10,04:32:38,18,07,1, 11.9,1,1, 8.424, 10630.865, 140.942, 52522.376 18/09/10,04:32:38,19,07,1, 11.9,1,1, 8.424, 10630.868, 140.932, 52522.333 18/09/10,04:32:39,00,07,1, 11.9,1,1, 8.425, 10630.867, 140.932, 52522.333 18/09/10,04:32:39,01,07,1, 11.9,1,1, 8.425, 10630.864, 140.919, 52522.379 18/09/10,04:32:39,02,07,1, 11.9,1,1, 8.425, 10630.889, 140.941, 52522.391 18/09/10,04:32:39,03,07,1, 11.9,1,1, 8.425, 10630.855, 140.903, 52522.343 18/09/10,04:32:39,04,07,1, 11.9,1,1, 8.425, 10630.873, 140.938, 52522.381 18/09/10,04:32:39,05,07,1, 11.9,1,1, 8.425, 10630.848, 140.905, 52522.383 18/09/10,04:32:39,06,07,1, 11.9,1,1, 8.425, 10630.885, 140.918, 52522.379 18/09/10,04:32:39,07,07,1, 11.9,1,1, 8.425, 10630.868, 140.907, 52522.394 18/09/10,04:32:39,08,07,1, 11.9,1,1, 8.425, 10630.853, 140.927, 52522.411 18/09/10,04:32:39,09,07,1, 11.9,1,1, 8.425, 10630.894, 140.947, 52522.393 18/09/10,04:32:39,10,07,1, 11.9,1,1, 8.425, 10630.879, 140.914, 52522.380 18/09/10,04:32:39,11,07,1, 11.9,1,1, 8.425, 10630.881, 140.940, 52522.417 18/09/10,04:32:39,12,07,1, 11.9,1,1, 8.425, 10630.897, 140.909, 52522.387 18/09/10,04:32:39,13,07,1, 11.9,1,1, 8.425, 10630.915, 140.951, 52522.416 18/09/10,04:32:39,14,07,1, 11.9,1,1, 8.425, 10630.888, 140.897, 52522.405 18/09/10,04:32:39,15,07,1, 11.9,1,1, 8.425, 10630.890, 140.892, 52522.382 18/09/10,04:32:39,16,07,1, 11.9,1,1, 8.425, 10630.875, 140.931, 52522.419 18/09/10,04:32:39,17,07,1, 11.9,1,1, 8.425, 10630.897, 140.900, 52522.384 18/09/10,04:32:39,18,07,1, 11.9,1,1, 8.425, 10630.892, 140.929, 52522.435 18/09/10,04:32:39,19,07,1, 11.9,1,1, 8.425, 10630.913, 140.898, 52522.369 18/09/10,04:32:40,00,07,1, 11.8,1,1, 8.420, 10630.909, 140.898, 52522.369 18/09/10,04:32:40,01,07,1, 11.8,1,1, 8.420, 10630.870, 140.927, 52522.417 18/09/10,04:32:40,02,07,1, 11.8,1,1, 8.420, 10630.912, 140.919, 52522.441 18/09/10,04:32:40,03,07,1, 11.8,1,1, 8.420, 10630.883, 140.935, 52522.412 18/09/10,04:32:40,04,07,1, 11.8,1,1, 8.420, 10630.878, 140.919, 52522.408 18/09/10,04:32:40,05,07,1, 11.8,1,1, 8.420, 10630.905, 140.913, 52522.393 18/09/10,04:32:40,06,07,1, 11.8,1,1, 8.420, 10630.867, 140.914, 52522.380 18/09/10,04:32:40,07,07,1, 11.8,1,1, 8.420, 10630.889, 140.906, 52522.372 18/09/10,04:32:40,08,07,1, 11.8,1,1, 8.420, 10630.880, 140.898, 52522.376 18/09/10,04:32:40,09,07,1, 11.8,1,1, 8.420, 10630.908, 140.940, 52522.399 18/09/10,04:32:40,10,07,1, 11.8,1,1, 8.420, 10630.891, 140.902, 52522.413 18/09/10,04:32:40,11,07,1, 11.8,1,1, 8.420, 10630.893, 140.897, 52522.427 18/09/10,04:32:40,12,07,1, 11.8,1,1, 8.420, 10630.902, 140.918, 52522.426 18/09/10,04:32:40,13,07,1, 11.8,1,1, 8.420, 10630.885, 140.868, 52522.427 18/09/10,04:32:40,14,07,1, 11.8,1,1, 8.420, 10630.906, 140.923, 52522.447 18/09/10,04:32:40,15,07,1, 11.8,1,1, 8.420, 10630.890, 140.884, 52522.406 18/09/10,04:32:40,16,07,1, 11.8,1,1, 8.420, 10630.886, 140.930, 52522.445 18/09/10,04:32:40,17,07,1, 11.8,1,1, 8.420, 10630.879, 140.934, 52522.386 18/09/10,04:32:40,18,07,1, 11.8,1,1, 8.420, 10630.903, 140.910, 52522.433 18/09/10,04:32:40,19,07,1, 11.8,1,1, 8.420, 10630.921, 140.891, 52522.448 18/09/10,04:32:41,00,08,1, 11.9,1,1, 8.420, 10630.918, 140.891, 52522.448 18/09/10,04:32:41,01,08,1, 11.9,1,1, 8.420, 10630.899, 140.915, 52522.438 18/09/10,04:32:41,02,08,1, 11.9,1,1, 8.420, 10630.878, 140.892, 52522.422 18/09/10,04:32:41,03,08,1, 11.9,1,1, 8.420, 10630.910, 140.918, 52522.457 18/09/10,04:32:41,04,08,1, 11.9,1,1, 8.420, 10630.929, 140.912, 52522.419 18/09/10,04:32:41,05,08,1, 11.9,1,1, 8.420, 10630.911, 140.912, 52522.425 18/09/10,04:32:41,06,08,1, 11.9,1,1, 8.420, 10630.917, 140.908, 52522.483 18/09/10,04:32:41,07,08,1, 11.9,1,1, 8.420, 10630.915, 140.922, 52522.454 18/09/10,04:32:41,08,08,1, 11.9,1,1, 8.420, 10630.895, 140.926, 52522.452 18/09/10,04:32:41,09,08,1, 11.9,1,1, 8.420, 10630.903, 140.895, 52522.426 18/09/10,04:32:41,10,08,1, 11.9,1,1, 8.420, 10630.917, 140.932, 52522.419 18/09/10,04:32:41,11,08,1, 11.9,1,1, 8.420, 10630.903, 140.890, 52522.445 18/09/10,04:32:41,12,08,1, 11.9,1,1, 8.420, 10630.906, 140.905, 52522.433 18/09/10,04:32:41,13,08,1, 11.9,1,1, 8.420, 10630.929, 140.899, 52522.435 18/09/10,04:32:41,14,08,1, 11.9,1,1, 8.420, 10630.936, 140.907, 52522.424 18/09/10,04:32:41,15,08,1, 11.9,1,1, 8.420, 10630.916, 140.899, 52522.448 18/09/10,04:32:41,16,08,1, 11.9,1,1, 8.420, 10630.910, 140.887, 52522.428 18/09/10,04:32:41,17,08,1, 11.9,1,1, 8.420, 10630.916, 140.952, 52522.455 18/09/10,04:32:41,18,08,1, 11.9,1,1, 8.420, 10630.914, 140.911, 52522.428 18/09/10,04:32:41,19,08,1, 11.9,1,1, 8.420, 10630.959, 140.945, 52522.462 18/09/10,04:32:42,00,08,1, 11.8,1,1, 8.422, 10630.959, 140.945, 52522.462 18/09/10,04:32:42,01,08,1, 11.8,1,1, 8.422, 10630.917, 140.919, 52522.473 18/09/10,04:32:42,02,08,1, 11.8,1,1, 8.422, 10630.940, 140.906, 52522.481 18/09/10,04:32:42,03,08,1, 11.8,1,1, 8.422, 10630.909, 140.897, 52522.429 18/09/10,04:32:42,04,08,1, 11.8,1,1, 8.422, 10630.935, 140.931, 52522.432 18/09/10,04:32:42,05,08,1, 11.8,1,1, 8.422, 10630.933, 140.901, 52522.434 18/09/10,04:32:42,06,08,1, 11.8,1,1, 8.422, 10630.940, 140.918, 52522.479 18/09/10,04:32:42,07,08,1, 11.8,1,1, 8.422, 10630.946, 140.903, 52522.450 18/09/10,04:32:42,08,08,1, 11.8,1,1, 8.422, 10630.937, 140.889, 52522.447 18/09/10,04:32:42,09,08,1, 11.8,1,1, 8.422, 10630.945, 140.915, 52522.467 18/09/10,04:32:42,10,08,1, 11.8,1,1, 8.422, 10630.937, 140.901, 52522.423 18/09/10,04:32:42,11,08,1, 11.8,1,1, 8.422, 10630.944, 140.904, 52522.384 18/09/10,04:32:42,12,08,1, 11.8,1,1, 8.422, 10630.961, 140.887, 52522.445 18/09/10,04:32:42,13,08,1, 11.8,1,1, 8.422, 10630.951, 140.891, 52522.469 18/09/10,04:32:42,14,08,1, 11.8,1,1, 8.422, 10630.947, 140.875, 52522.465 18/09/10,04:32:42,15,08,1, 11.8,1,1, 8.422, 10630.966, 140.896, 52522.449 18/09/10,04:32:42,16,08,1, 11.8,1,1, 8.422, 10630.958, 140.910, 52522.443 18/09/10,04:32:42,17,08,1, 11.8,1,1, 8.422, 10630.958, 140.883, 52522.431 18/09/10,04:32:42,18,08,1, 11.8,1,1, 8.422, 10630.942, 140.877, 52522.434 18/09/10,04:32:42,19,08,1, 11.8,1,1, 8.422, 10630.926, 140.870, 52522.385 18/09/10,04:32:43,00,08,1, 11.8,1,1, 8.423, 10630.926, 140.870, 52522.385 18/09/10,04:32:43,01,08,1, 11.8,1,1, 8.423, 10630.951, 140.890, 52522.419 18/09/10,04:32:43,02,08,1, 11.8,1,1, 8.423, 10630.963, 140.912, 52522.427 18/09/10,04:32:43,03,08,1, 11.8,1,1, 8.423, 10630.943, 140.910, 52522.418 18/09/10,04:32:43,04,08,1, 11.8,1,1, 8.423, 10630.921, 140.896, 52522.436 18/09/10,04:32:43,05,08,1, 11.8,1,1, 8.423, 10630.966, 140.919, 52522.466 18/09/10,04:32:43,06,08,1, 11.8,1,1, 8.423, 10630.956, 140.873, 52522.438 18/09/10,04:32:43,07,08,1, 11.8,1,1, 8.423, 10630.968, 140.891, 52522.456 18/09/10,04:32:43,08,08,1, 11.8,1,1, 8.423, 10630.954, 140.885, 52522.465 18/09/10,04:32:43,09,08,1, 11.8,1,1, 8.423, 10630.968, 140.921, 52522.430 18/09/10,04:32:43,10,08,1, 11.8,1,1, 8.423, 10630.962, 140.881, 52522.482 18/09/10,04:32:43,11,08,1, 11.8,1,1, 8.423, 10630.951, 140.876, 52522.459 18/09/10,04:32:43,12,08,1, 11.8,1,1, 8.423, 10630.950, 140.905, 52522.431 18/09/10,04:32:43,13,08,1, 11.8,1,1, 8.423, 10630.963, 140.869, 52522.382 18/09/10,04:32:43,14,08,1, 11.8,1,1, 8.423, 10630.971, 140.886, 52522.450 18/09/10,04:32:43,15,08,1, 11.8,1,1, 8.423, 10630.958, 140.877, 52522.436 18/09/10,04:32:43,16,08,1, 11.8,1,1, 8.423, 10630.959, 140.909, 52522.482 18/09/10,04:32:43,17,08,1, 11.8,1,1, 8.423, 10630.994, 140.883, 52522.412 18/09/10,04:32:43,18,08,1, 11.8,1,1, 8.423, 10630.970, 140.872, 52522.464 18/09/10,04:32:43,19,08,1, 11.8,1,1, 8.423, 10630.979, 140.882, 52522.456 18/09/10,04:32:44,00,07,1, 11.9,1,1, 8.423, 10630.976, 140.882, 52522.456 18/09/10,04:32:44,01,07,1, 11.9,1,1, 8.423, 10630.983, 140.887, 52522.261 18/09/10,04:32:44,02,07,1, 11.9,1,1, 8.423, 10631.010, 140.872, 52522.435 18/09/10,04:32:44,03,07,1, 11.9,1,1, 8.423, 10630.994, 140.888, 52522.471 18/09/10,04:32:44,04,07,1, 11.9,1,1, 8.423, 10630.988, 140.871, 52522.466 18/09/10,04:32:44,05,07,1, 11.9,1,1, 8.423, 10630.994, 140.890, 52522.470 18/09/10,04:32:44,06,07,1, 11.9,1,1, 8.423, 10631.018, 140.876, 52522.462 18/09/10,04:32:44,07,07,1, 11.9,1,1, 8.423, 10630.993, 140.870, 52522.424 18/09/10,04:32:44,08,07,1, 11.9,1,1, 8.423, 10631.011, 140.872, 52522.467 18/09/10,04:32:44,09,07,1, 11.9,1,1, 8.423, 10631.013, 140.839, 52522.412 18/09/10,04:32:44,10,07,1, 11.9,1,1, 8.423, 10630.996, 140.887, 52522.461 18/09/10,04:32:44,11,07,1, 11.9,1,1, 8.423, 10631.013, 140.869, 52522.433 18/09/10,04:32:44,12,07,1, 11.9,1,1, 8.423, 10630.998, 140.880, 52522.420 18/09/10,04:32:44,13,07,1, 11.9,1,1, 8.423, 10631.018, 140.857, 52522.461 18/09/10,04:32:44,14,07,1, 11.9,1,1, 8.423, 10631.029, 140.853, 52522.452 18/09/10,04:32:44,15,07,1, 11.9,1,1, 8.423, 10631.028, 140.868, 52522.450 18/09/10,04:32:44,16,07,1, 11.9,1,1, 8.423, 10631.026, 140.845, 52522.448 18/09/10,04:32:44,17,07,1, 11.9,1,1, 8.423, 10631.014, 140.879, 52522.442 18/09/10,04:32:44,18,07,1, 11.9,1,1, 8.423, 10631.033, 140.847, 52522.416 18/09/10,04:32:44,19,07,1, 11.9,1,1, 8.423, 10631.032, 140.879, 52522.420 18/09/10,04:32:45,00,07,1, 11.8,1,1, 8.421, 10631.026, 140.879, 52522.420 18/09/10,04:32:45,01,07,1, 11.8,1,1, 8.421, 10631.061, 140.848, 52522.447 18/09/10,04:32:45,02,07,1, 11.8,1,1, 8.421, 10631.025, 140.875, 52522.492 18/09/10,04:32:45,03,07,1, 11.8,1,1, 8.421, 10631.069, 140.857, 52522.415 18/09/10,04:32:45,04,07,1, 11.8,1,1, 8.421, 10631.054, 140.904, 52522.461 18/09/10,04:32:45,05,07,1, 11.8,1,1, 8.421, 10631.024, 140.876, 52522.428 18/09/10,04:32:45,06,07,1, 11.8,1,1, 8.421, 10631.043, 140.892, 52522.455 18/09/10,04:32:45,07,07,1, 11.8,1,1, 8.421, 10631.060, 140.886, 52522.446 18/09/10,04:32:45,08,07,1, 11.8,1,1, 8.421, 10631.042, 140.883, 52522.430 18/09/10,04:32:45,09,07,1, 11.8,1,1, 8.421, 10631.071, 140.873, 52522.478 18/09/10,04:32:45,10,07,1, 11.8,1,1, 8.421, 10631.052, 140.868, 52522.433 18/09/10,04:32:45,11,07,1, 11.8,1,1, 8.421, 10631.073, 140.872, 52522.438 18/09/10,04:32:45,12,07,1, 11.8,1,1, 8.421, 10631.042, 140.876, 52522.445 18/09/10,04:32:45,13,07,1, 11.8,1,1, 8.421, 10631.079, 140.880, 52522.431 18/09/10,04:32:45,14,07,1, 11.8,1,1, 8.421, 10631.059, 140.891, 52522.464 18/09/10,04:32:45,15,07,1, 11.8,1,1, 8.421, 10631.047, 140.842, 52522.445 18/09/10,04:32:45,16,07,1, 11.8,1,1, 8.421, 10631.059, 140.875, 52522.481 18/09/10,04:32:45,17,07,1, 11.8,1,1, 8.421, 10631.062, 140.866, 52522.455 18/09/10,04:32:45,18,07,1, 11.8,1,1, 8.421, 10631.081, 140.880, 52522.453 18/09/10,04:32:45,19,07,1, 11.8,1,1, 8.421, 10631.052, 140.836, 52522.438 18/09/10,04:32:46,00,07,1, 11.9,1,1, 8.423, 10631.051, 140.836, 52522.438 18/09/10,04:32:46,01,07,1, 11.9,1,1, 8.423, 10631.117, 140.860, 52522.379 18/09/10,04:32:46,02,07,1, 11.9,1,1, 8.423, 10631.105, 140.865, 52522.395 18/09/10,04:32:46,03,07,1, 11.9,1,1, 8.423, 10631.068, 140.862, 52522.411 18/09/10,04:32:46,04,07,1, 11.9,1,1, 8.423, 10631.060, 140.852, 52522.453 18/09/10,04:32:46,05,07,1, 11.9,1,1, 8.423, 10631.089, 140.889, 52522.491 18/09/10,04:32:46,06,07,1, 11.9,1,1, 8.423, 10631.075, 140.866, 52522.447 18/09/10,04:32:46,07,07,1, 11.9,1,1, 8.423, 10631.099, 140.874, 52522.429 18/09/10,04:32:46,08,07,1, 11.9,1,1, 8.423, 10631.111, 140.869, 52522.455 18/09/10,04:32:46,09,07,1, 11.9,1,1, 8.423, 10631.095, 140.858, 52522.428 18/09/10,04:32:46,10,07,1, 11.9,1,1, 8.423, 10631.096, 140.875, 52522.479 18/09/10,04:32:46,11,07,1, 11.9,1,1, 8.423, 10631.107, 140.852, 52522.418 18/09/10,04:32:46,12,07,1, 11.9,1,1, 8.423, 10631.122, 140.895, 52522.463 18/09/10,04:32:46,13,07,1, 11.9,1,1, 8.423, 10631.100, 140.865, 52522.433 18/09/10,04:32:46,14,07,1, 11.9,1,1, 8.423, 10631.102, 140.882, 52522.455 18/09/10,04:32:46,15,07,1, 11.9,1,1, 8.423, 10631.129, 140.883, 52522.466 18/09/10,04:32:46,16,07,1, 11.9,1,1, 8.423, 10631.100, 140.865, 52522.426 18/09/10,04:32:46,17,07,1, 11.9,1,1, 8.423, 10631.138, 140.868, 52522.428 18/09/10,04:32:46,18,07,1, 11.9,1,1, 8.423, 10631.132, 140.866, 52522.440 18/09/10,04:32:46,19,07,1, 11.9,1,1, 8.423, 10631.114, 140.880, 52522.433 18/09/10,04:32:47,00,07,1, 11.9,1,1, 8.425, 10631.109, 140.880, 52522.433 18/09/10,04:32:47,01,07,1, 11.9,1,1, 8.425, 10631.134, 140.865, 52522.456 18/09/10,04:32:47,02,07,1, 11.9,1,1, 8.425, 10631.125, 140.879, 52522.438 18/09/10,04:32:47,03,07,1, 11.9,1,1, 8.425, 10631.107, 140.865, 52522.445 18/09/10,04:32:47,04,07,1, 11.9,1,1, 8.425, 10631.127, 140.849, 52522.469 18/09/10,04:32:47,05,07,1, 11.9,1,1, 8.425, 10631.133, 140.856, 52522.428 18/09/10,04:32:47,06,07,1, 11.9,1,1, 8.425, 10631.138, 140.894, 52522.434 18/09/10,04:32:47,07,07,1, 11.9,1,1, 8.425, 10631.136, 140.863, 52522.471 18/09/10,04:32:47,08,07,1, 11.9,1,1, 8.425, 10631.141, 140.901, 52522.466 18/09/10,04:32:47,09,07,1, 11.9,1,1, 8.425, 10631.137, 140.885, 52522.468 18/09/10,04:32:47,10,07,1, 11.9,1,1, 8.425, 10631.130, 140.854, 52522.437 18/09/10,04:32:47,11,07,1, 11.9,1,1, 8.425, 10631.169, 140.872, 52522.488 18/09/10,04:32:47,12,07,1, 11.9,1,1, 8.425, 10631.137, 140.851, 52522.401 18/09/10,04:32:47,13,07,1, 11.9,1,1, 8.425, 10631.130, 140.884, 52522.441 18/09/10,04:32:47,14,07,1, 11.9,1,1, 8.425, 10631.119, 140.856, 52522.391 18/09/10,04:32:47,15,07,1, 11.9,1,1, 8.425, 10631.160, 140.858, 52522.438 18/09/10,04:32:47,16,07,1, 11.9,1,1, 8.425, 10631.152, 140.886, 52522.449 18/09/10,04:32:47,17,07,1, 11.9,1,1, 8.425, 10631.155, 140.838, 52522.452 18/09/10,04:32:47,18,07,1, 11.9,1,1, 8.425, 10631.149, 140.869, 52522.413 18/09/10,04:32:47,19,07,1, 11.9,1,1, 8.425, 10631.144, 140.836, 52522.421 18/09/10,04:32:48,00,07,1, 11.9,1,1, 8.419, 10631.143, 140.836, 52522.421 18/09/10,04:32:48,01,07,1, 11.9,1,1, 8.419, 10631.146, 140.841, 52522.427 18/09/10,04:32:48,02,07,1, 11.9,1,1, 8.419, 10631.182, 140.875, 52522.469 18/09/10,04:32:48,03,07,1, 11.9,1,1, 8.419, 10631.152, 140.844, 52522.444 18/09/10,04:32:48,04,07,1, 11.9,1,1, 8.419, 10631.181, 140.840, 52522.411 18/09/10,04:32:48,05,07,1, 11.9,1,1, 8.419, 10631.195, 140.853, 52522.439 18/09/10,04:32:48,06,07,1, 11.9,1,1, 8.419, 10631.204, 140.855, 52522.414 18/09/10,04:32:48,07,07,1, 11.9,1,1, 8.419, 10631.198, 140.879, 52522.463 18/09/10,04:32:48,08,07,1, 11.9,1,1, 8.419, 10631.178, 140.833, 52522.420 18/09/10,04:32:48,09,07,1, 11.9,1,1, 8.419, 10631.204, 140.838, 52522.436 18/09/10,04:32:48,10,07,1, 11.9,1,1, 8.419, 10631.188, 140.815, 52522.384 18/09/10,04:32:48,11,07,1, 11.9,1,1, 8.419, 10631.183, 140.853, 52522.428 18/09/10,04:32:48,12,07,1, 11.9,1,1, 8.419, 10631.205, 140.855, 52522.415 18/09/10,04:32:48,13,07,1, 11.9,1,1, 8.419, 10631.196, 140.838, 52522.422 18/09/10,04:32:48,14,07,1, 11.9,1,1, 8.419, 10631.195, 140.866, 52522.424 18/09/10,04:32:48,15,07,1, 11.9,1,1, 8.419, 10631.172, 140.840, 52522.414 18/09/10,04:32:48,16,07,1, 11.9,1,1, 8.419, 10631.224, 140.866, 52522.415 18/09/10,04:32:48,17,07,1, 11.9,1,1, 8.419, 10631.240, 140.840, 52522.427 18/09/10,04:32:48,18,07,1, 11.9,1,1, 8.419, 10631.205, 140.850, 52522.403 18/09/10,04:32:48,19,07,1, 11.9,1,1, 8.419, 10631.214, 140.835, 52522.437 18/09/10,04:32:49,00,07,1, 11.8,1,1, 8.420, 10631.210, 140.835, 52522.437 18/09/10,04:32:49,01,07,1, 11.8,1,1, 8.420, 10631.214, 140.857, 52522.410 18/09/10,04:32:49,02,07,1, 11.8,1,1, 8.420, 10631.218, 140.842, 52522.426 18/09/10,04:32:49,03,07,1, 11.8,1,1, 8.420, 10631.226, 140.853, 52522.441 18/09/10,04:32:49,04,07,1, 11.8,1,1, 8.420, 10631.230, 140.825, 52522.403 18/09/10,04:32:49,05,07,1, 11.8,1,1, 8.420, 10631.238, 140.832, 52522.440 18/09/10,04:32:49,06,07,1, 11.8,1,1, 8.420, 10631.245, 140.845, 52522.422 18/09/10,04:32:49,07,07,1, 11.8,1,1, 8.420, 10631.228, 140.821, 52522.431 18/09/10,04:32:49,08,07,1, 11.8,1,1, 8.420, 10631.260, 140.842, 52522.415 18/09/10,04:32:49,09,07,1, 11.8,1,1, 8.420, 10631.255, 140.820, 52522.438 18/09/10,04:32:49,10,07,1, 11.8,1,1, 8.420, 10631.245, 140.851, 52522.441 18/09/10,04:32:49,11,07,1, 11.8,1,1, 8.420, 10631.244, 140.812, 52522.381 18/09/10,04:32:49,12,07,1, 11.8,1,1, 8.420, 10631.265, 140.863, 52522.399 18/09/10,04:32:49,13,07,1, 11.8,1,1, 8.420, 10631.259, 140.813, 52522.378 18/09/10,04:32:49,14,07,1, 11.8,1,1, 8.420, 10631.255, 140.829, 52522.397 18/09/10,04:32:49,15,07,1, 11.8,1,1, 8.420, 10631.261, 140.842, 52522.422 18/09/10,04:32:49,16,07,1, 11.8,1,1, 8.420, 10631.283, 140.811, 52522.387 18/09/10,04:32:49,17,07,1, 11.8,1,1, 8.420, 10631.255, 140.858, 52522.441 18/09/10,04:32:49,18,07,1, 11.8,1,1, 8.420, 10631.266, 140.848, 52522.408 18/09/10,04:32:49,19,07,1, 11.8,1,1, 8.420, 10631.282, 140.849, 52522.429 18/09/10,04:32:50,00,07,1, 11.9,1,1, 8.422, 10631.276, 140.849, 52522.429 18/09/10,04:32:50,01,07,1, 11.9,1,1, 8.422, 10631.299, 140.829, 52522.433 18/09/10,04:32:50,02,07,1, 11.9,1,1, 8.422, 10631.297, 140.842, 52522.419 18/09/10,04:32:50,03,07,1, 11.9,1,1, 8.422, 10631.299, 140.799, 52522.404 18/09/10,04:32:50,04,07,1, 11.9,1,1, 8.422, 10631.291, 140.834, 52522.433 18/09/10,04:32:50,05,07,1, 11.9,1,1, 8.422, 10631.289, 140.823, 52522.405 18/09/10,04:32:50,06,07,1, 11.9,1,1, 8.422, 10631.288, 140.817, 52522.446 18/09/10,04:32:50,07,07,1, 11.9,1,1, 8.422, 10631.302, 140.818, 52522.421 18/09/10,04:32:50,08,07,1, 11.9,1,1, 8.422, 10631.281, 140.823, 52522.412 18/09/10,04:32:50,09,07,1, 11.9,1,1, 8.422, 10631.307, 140.801, 52522.420 18/09/10,04:32:50,10,07,1, 11.9,1,1, 8.422, 10631.296, 140.812, 52522.399 18/09/10,04:32:50,11,07,1, 11.9,1,1, 8.422, 10631.333, 140.834, 52522.417 18/09/10,04:32:50,12,07,1, 11.9,1,1, 8.422, 10631.345, 140.777, 52522.378 18/09/10,04:32:50,13,07,1, 11.9,1,1, 8.422, 10631.311, 140.808, 52522.408 18/09/10,04:32:50,14,07,1, 11.9,1,1, 8.422, 10631.331, 140.811, 52522.389 18/09/10,04:32:50,15,07,1, 11.9,1,1, 8.422, 10631.340, 140.808, 52522.395 18/09/10,04:32:50,16,07,1, 11.9,1,1, 8.422, 10631.346, 140.803, 52522.385 18/09/10,04:32:50,17,07,1, 11.9,1,1, 8.422, 10631.365, 140.789, 52522.306 18/09/10,04:32:50,18,07,1, 11.9,1,1, 8.422, 10631.356, 140.844, 52522.423 18/09/10,04:32:50,19,07,1, 11.9,1,1, 8.422, 10631.343, 140.781, 52522.343 18/09/10,04:32:51,00,07,1, 11.8,1,1, 8.422, 10631.335, 140.781, 52522.343 18/09/10,04:32:51,01,07,1, 11.8,1,1, 8.422, 10631.366, 140.791, 52522.380 18/09/10,04:32:51,02,07,1, 11.8,1,1, 8.422, 10631.327, 140.798, 52522.504 18/09/10,04:32:51,03,07,1, 11.8,1,1, 8.422, 10631.348, 140.806, 52522.423 18/09/10,04:32:51,04,07,1, 11.8,1,1, 8.422, 10631.347, 140.777, 52522.424 18/09/10,04:32:51,05,07,1, 11.8,1,1, 8.422, 10631.342, 140.774, 52522.413 18/09/10,04:32:51,06,07,1, 11.8,1,1, 8.422, 10631.349, 140.789, 52522.382 18/09/10,04:32:51,07,07,1, 11.8,1,1, 8.422, 10631.363, 140.814, 52522.390 18/09/10,04:32:51,08,07,1, 11.8,1,1, 8.422, 10631.377, 140.766, 52522.398 18/09/10,04:32:51,09,07,1, 11.8,1,1, 8.422, 10631.390, 140.797, 52522.387 18/09/10,04:32:51,10,07,1, 11.8,1,1, 8.422, 10631.385, 140.793, 52522.411 18/09/10,04:32:51,11,07,1, 11.8,1,1, 8.422, 10631.355, 140.790, 52522.414 18/09/10,04:32:51,12,07,1, 11.8,1,1, 8.422, 10631.388, 140.796, 52522.440 18/09/10,04:32:51,13,07,1, 11.8,1,1, 8.422, 10631.393, 140.767, 52522.374 18/09/10,04:32:51,14,07,1, 11.8,1,1, 8.422, 10631.390, 140.783, 52522.376 18/09/10,04:32:51,15,07,1, 11.8,1,1, 8.422, 10631.382, 140.746, 52522.400 18/09/10,04:32:51,16,07,1, 11.8,1,1, 8.422, 10631.381, 140.777, 52522.357 18/09/10,04:32:51,17,07,1, 11.8,1,1, 8.422, 10631.417, 140.753, 52522.380 18/09/10,04:32:51,18,07,1, 11.8,1,1, 8.422, 10631.390, 140.748, 52522.372 18/09/10,04:32:51,19,07,1, 11.8,1,1, 8.422, 10631.406, 140.769, 52522.393 18/09/10,04:32:52,00,07,1, 11.9,1,1, 8.424, 10631.402, 140.769, 52522.393 18/09/10,04:32:52,01,07,1, 11.9,1,1, 8.424, 10631.423, 140.778, 52522.401 18/09/10,04:32:52,02,07,1, 11.9,1,1, 8.424, 10631.434, 140.751, 52522.381 18/09/10,04:32:52,03,07,1, 11.9,1,1, 8.424, 10631.410, 140.760, 52522.387 18/09/10,04:32:52,04,07,1, 11.9,1,1, 8.424, 10631.435, 140.767, 52522.373 18/09/10,04:32:52,05,07,1, 11.9,1,1, 8.424, 10631.421, 140.706, 52522.338 18/09/10,04:32:52,06,07,1, 11.9,1,1, 8.424, 10631.451, 140.766, 52522.359 18/09/10,04:32:52,07,07,1, 11.9,1,1, 8.424, 10631.447, 140.736, 52522.352 18/09/10,04:32:52,08,07,1, 11.9,1,1, 8.424, 10631.442, 140.766, 52522.416 18/09/10,04:32:52,09,07,1, 11.9,1,1, 8.424, 10631.447, 140.750, 52522.366 18/09/10,04:32:52,10,07,1, 11.9,1,1, 8.424, 10631.446, 140.766, 52522.369 18/09/10,04:32:52,11,07,1, 11.9,1,1, 8.424, 10631.450, 140.766, 52522.381 18/09/10,04:32:52,12,07,1, 11.9,1,1, 8.424, 10631.463, 140.738, 52522.327 18/09/10,04:32:52,13,07,1, 11.9,1,1, 8.424, 10631.456, 140.741, 52522.388 18/09/10,04:32:52,14,07,1, 11.9,1,1, 8.424, 10631.459, 140.746, 52522.367 18/09/10,04:32:52,15,07,1, 11.9,1,1, 8.424, 10631.466, 140.764, 52522.383 18/09/10,04:32:52,16,07,1, 11.9,1,1, 8.424, 10631.488, 140.694, 52522.343 18/09/10,04:32:52,17,07,1, 11.9,1,1, 8.424, 10631.456, 140.744, 52522.358 18/09/10,04:32:52,18,07,1, 11.9,1,1, 8.424, 10631.490, 140.741, 52522.376 18/09/10,04:32:52,19,07,1, 11.9,1,1, 8.424, 10631.476, 140.741, 52522.358 18/09/10,04:32:53,00,07,1, 11.9,1,1, 8.419, 10631.468, 140.741, 52522.358 18/09/10,04:32:53,01,07,1, 11.9,1,1, 8.419, 10631.487, 140.698, 52522.341 18/09/10,04:32:53,02,07,1, 11.9,1,1, 8.419, 10631.496, 140.723, 52522.319 18/09/10,04:32:53,03,07,1, 11.9,1,1, 8.419, 10631.506, 140.710, 52522.316 18/09/10,04:32:53,04,07,1, 11.9,1,1, 8.419, 10631.513, 140.716, 52522.350 18/09/10,04:32:53,05,07,1, 11.9,1,1, 8.419, 10631.496, 140.705, 52522.367 18/09/10,04:32:53,06,07,1, 11.9,1,1, 8.419, 10631.514, 140.708, 52522.338 18/09/10,04:32:53,07,07,1, 11.9,1,1, 8.419, 10631.550, 140.718, 52522.397 18/09/10,04:32:53,08,07,1, 11.9,1,1, 8.419, 10631.510, 140.704, 52522.351 18/09/10,04:32:53,09,07,1, 11.9,1,1, 8.419, 10631.528, 140.697, 52522.392 18/09/10,04:32:53,10,07,1, 11.9,1,1, 8.419, 10631.527, 140.667, 52522.331 18/09/10,04:32:53,11,07,1, 11.9,1,1, 8.419, 10631.523, 140.695, 52522.383 18/09/10,04:32:53,12,07,1, 11.9,1,1, 8.419, 10631.534, 140.687, 52522.377 18/09/10,04:32:53,13,07,1, 11.9,1,1, 8.419, 10631.537, 140.675, 52522.385 18/09/10,04:32:53,14,07,1, 11.9,1,1, 8.419, 10631.546, 140.716, 52522.429 18/09/10,04:32:53,15,07,1, 11.9,1,1, 8.419, 10631.534, 140.684, 52522.386 18/09/10,04:32:53,16,07,1, 11.9,1,1, 8.419, 10631.569, 140.728, 52522.418 18/09/10,04:32:53,17,07,1, 11.9,1,1, 8.419, 10631.548, 140.689, 52522.391 18/09/10,04:32:53,18,07,1, 11.9,1,1, 8.419, 10631.555, 140.704, 52522.408 18/09/10,04:32:53,19,07,1, 11.9,1,1, 8.419, 10631.560, 140.690, 52522.416 18/09/10,04:32:54,00,07,1, 11.9,1,1, 8.425, 10631.552, 140.690, 52522.416 18/09/10,04:32:54,01,07,1, 11.9,1,1, 8.425, 10631.596, 140.656, 52522.357 18/09/10,04:32:54,02,07,1, 11.9,1,1, 8.425, 10631.559, 140.617, 52522.377 18/09/10,04:32:54,03,07,1, 11.9,1,1, 8.425, 10631.578, 140.700, 52522.394 18/09/10,04:32:54,04,07,1, 11.9,1,1, 8.425, 10631.590, 140.677, 52522.371 18/09/10,04:32:54,05,07,1, 11.9,1,1, 8.425, 10631.570, 140.663, 52522.388 18/09/10,04:32:54,06,07,1, 11.9,1,1, 8.425, 10631.574, 140.678, 52522.387 18/09/10,04:32:54,07,07,1, 11.9,1,1, 8.425, 10631.592, 140.639, 52522.340 18/09/10,04:32:54,08,07,1, 11.9,1,1, 8.425, 10631.597, 140.686, 52522.388 18/09/10,04:32:54,09,07,1, 11.9,1,1, 8.425, 10631.584, 140.644, 52522.371 18/09/10,04:32:54,10,07,1, 11.9,1,1, 8.425, 10631.615, 140.659, 52522.412 18/09/10,04:32:54,11,07,1, 11.9,1,1, 8.425, 10631.597, 140.666, 52522.420 18/09/10,04:32:54,12,07,1, 11.9,1,1, 8.425, 10631.611, 140.665, 52522.395 18/09/10,04:32:54,13,07,1, 11.9,1,1, 8.425, 10631.616, 140.671, 52522.413 18/09/10,04:32:54,14,07,1, 11.9,1,1, 8.425, 10631.625, 140.639, 52522.352 18/09/10,04:32:54,15,07,1, 11.9,1,1, 8.425, 10631.607, 140.674, 52522.364 18/09/10,04:32:54,16,07,1, 11.9,1,1, 8.425, 10631.625, 140.630, 52522.357 18/09/10,04:32:54,17,07,1, 11.9,1,1, 8.425, 10631.616, 140.688, 52522.370 18/09/10,04:32:54,18,07,1, 11.9,1,1, 8.425, 10631.618, 140.643, 52522.358 18/09/10,04:32:54,19,07,1, 11.9,1,1, 8.425, 10631.618, 140.631, 52522.366 18/09/10,04:32:55,00,08,1, 11.8,1,1, 8.420, 10631.610, 140.631, 52522.366 18/09/10,04:32:55,01,08,1, 11.8,1,1, 8.420, 10631.636, 140.620, 52522.358 18/09/10,04:32:55,02,08,1, 11.8,1,1, 8.420, 10631.623, 140.666, 52522.362 18/09/10,04:32:55,03,08,1, 11.8,1,1, 8.420, 10631.640, 140.636, 52522.342 18/09/10,04:32:55,04,08,1, 11.8,1,1, 8.420, 10631.637, 140.642, 52522.354 18/09/10,04:32:55,05,08,1, 11.8,1,1, 8.420, 10631.633, 140.626, 52522.338 18/09/10,04:32:55,06,08,1, 11.8,1,1, 8.420, 10631.647, 140.639, 52522.354 18/09/10,04:32:55,07,08,1, 11.8,1,1, 8.420, 10631.668, 140.608, 52522.340 18/09/10,04:32:55,08,08,1, 11.8,1,1, 8.420, 10631.649, 140.628, 52522.355 18/09/10,04:32:55,09,08,1, 11.8,1,1, 8.420, 10631.693, 140.622, 52522.344 18/09/10,04:32:55,10,08,1, 11.8,1,1, 8.420, 10631.657, 140.602, 52522.347 18/09/10,04:32:55,11,08,1, 11.8,1,1, 8.420, 10631.660, 140.607, 52522.403 18/09/10,04:32:55,12,08,1, 11.8,1,1, 8.420, 10631.678, 140.593, 52522.358 18/09/10,04:32:55,13,08,1, 11.8,1,1, 8.420, 10631.675, 140.607, 52522.380 18/09/10,04:32:55,14,08,1, 11.8,1,1, 8.420, 10631.688, 140.634, 52522.396 18/09/10,04:32:55,15,08,1, 11.8,1,1, 8.420, 10631.669, 140.585, 52522.341 18/09/10,04:32:55,16,08,1, 11.8,1,1, 8.420, 10631.719, 140.620, 52522.354 18/09/10,04:32:55,17,08,1, 11.8,1,1, 8.420, 10631.694, 140.587, 52522.353 18/09/10,04:32:55,18,08,1, 11.8,1,1, 8.420, 10631.689, 140.603, 52522.357 18/09/10,04:32:55,19,08,1, 11.8,1,1, 8.420, 10631.688, 140.584, 52522.338 18/09/10,04:32:56,00,08,1, 11.9,1,1, 8.425, 10631.685, 140.584, 52522.338 18/09/10,04:32:56,01,08,1, 11.9,1,1, 8.425, 10631.710, 140.623, 52522.352 18/09/10,04:32:56,02,08,1, 11.9,1,1, 8.425, 10631.723, 140.585, 52522.387 18/09/10,04:32:56,03,08,1, 11.9,1,1, 8.425, 10631.717, 140.591, 52522.335 18/09/10,04:32:56,04,08,1, 11.9,1,1, 8.425, 10631.706, 140.567, 52522.330 18/09/10,04:32:56,05,08,1, 11.9,1,1, 8.425, 10631.701, 140.595, 52522.368 18/09/10,04:32:56,06,08,1, 11.9,1,1, 8.425, 10631.681, 140.583, 52522.329 18/09/10,04:32:56,07,08,1, 11.9,1,1, 8.425, 10631.689, 140.548, 52522.337 18/09/10,04:32:56,08,08,1, 11.9,1,1, 8.425, 10631.733, 140.582, 52522.366 18/09/10,04:32:56,09,08,1, 11.9,1,1, 8.425, 10631.729, 140.550, 52522.319 18/09/10,04:32:56,10,08,1, 11.9,1,1, 8.425, 10631.727, 140.586, 52522.389 18/09/10,04:32:56,11,08,1, 11.9,1,1, 8.425, 10631.724, 140.573, 52522.331 18/09/10,04:32:56,12,08,1, 11.9,1,1, 8.425, 10631.730, 140.571, 52522.362 18/09/10,04:32:56,13,08,1, 11.9,1,1, 8.425, 10631.730, 140.577, 52522.338 18/09/10,04:32:56,14,08,1, 11.9,1,1, 8.425, 10631.756, 140.549, 52522.334 18/09/10,04:32:56,15,08,1, 11.9,1,1, 8.425, 10631.752, 140.572, 52522.373 18/09/10,04:32:56,16,08,1, 11.9,1,1, 8.425, 10631.742, 140.546, 52522.340 18/09/10,04:32:56,17,08,1, 11.9,1,1, 8.425, 10631.751, 140.562, 52522.366 18/09/10,04:32:56,18,08,1, 11.9,1,1, 8.425, 10631.774, 140.536, 52522.334 18/09/10,04:32:56,19,08,1, 11.9,1,1, 8.425, 10631.751, 140.541, 52522.337 18/09/10,04:32:57,00,07,1, 11.9,1,1, 8.421, 10631.744, 140.541, 52522.337 18/09/10,04:32:57,01,07,1, 11.9,1,1, 8.421, 10631.769, 140.542, 52522.342 18/09/10,04:32:57,02,07,1, 11.9,1,1, 8.421, 10631.747, 140.537, 52522.404 18/09/10,04:32:57,03,07,1, 11.9,1,1, 8.421, 10631.765, 140.507, 52522.330 18/09/10,04:32:57,04,07,1, 11.9,1,1, 8.421, 10631.769, 140.528, 52522.359 18/09/10,04:32:57,05,07,1, 11.9,1,1, 8.421, 10631.780, 140.500, 52522.344 18/09/10,04:32:57,06,07,1, 11.9,1,1, 8.421, 10631.784, 140.503, 52522.360 18/09/10,04:32:57,07,07,1, 11.9,1,1, 8.421, 10631.782, 140.513, 52522.381 18/09/10,04:32:57,08,07,1, 11.9,1,1, 8.421, 10631.778, 140.483, 52522.363 18/09/10,04:32:57,09,07,1, 11.9,1,1, 8.421, 10631.786, 140.537, 52522.400 18/09/10,04:32:57,10,07,1, 11.9,1,1, 8.421, 10631.793, 140.485, 52522.356 18/09/10,04:32:57,11,07,1, 11.9,1,1, 8.421, 10631.809, 140.500, 52522.317 18/09/10,04:32:57,12,07,1, 11.9,1,1, 8.421, 10631.783, 140.499, 52522.309 18/09/10,04:32:57,13,07,1, 11.9,1,1, 8.421, 10631.785, 140.501, 52522.297 18/09/10,04:32:57,14,07,1, 11.9,1,1, 8.421, 10631.804, 140.532, 52522.327 18/09/10,04:32:57,15,07,1, 11.9,1,1, 8.421, 10631.809, 140.486, 52522.323 18/09/10,04:32:57,16,07,1, 11.9,1,1, 8.421, 10631.799, 140.518, 52522.357 18/09/10,04:32:57,17,07,1, 11.9,1,1, 8.421, 10631.800, 140.482, 52522.338 18/09/10,04:32:57,18,07,1, 11.9,1,1, 8.421, 10631.797, 140.505, 52522.350 18/09/10,04:32:57,19,07,1, 11.9,1,1, 8.421, 10631.829, 140.499, 52522.339 18/09/10,04:32:58,00,07,1, 11.8,1,1, 8.424, 10631.827, 140.499, 52522.339 18/09/10,04:32:58,01,07,1, 11.8,1,1, 8.424, 10631.821, 140.490, 52522.364 18/09/10,04:32:58,02,07,1, 11.8,1,1, 8.424, 10631.818, 140.495, 52522.335 18/09/10,04:32:58,03,07,1, 11.8,1,1, 8.424, 10631.802, 140.504, 52522.368 18/09/10,04:32:58,04,07,1, 11.8,1,1, 8.424, 10631.824, 140.453, 52522.300 18/09/10,04:32:58,05,07,1, 11.8,1,1, 8.424, 10631.835, 140.469, 52522.334 18/09/10,04:32:58,06,07,1, 11.8,1,1, 8.424, 10631.849, 140.474, 52522.351 18/09/10,04:32:58,07,07,1, 11.8,1,1, 8.424, 10631.802, 140.460, 52522.345 18/09/10,04:32:58,08,07,1, 11.8,1,1, 8.424, 10631.816, 140.459, 52522.294 18/09/10,04:32:58,09,07,1, 11.8,1,1, 8.424, 10631.832, 140.434, 52522.319 18/09/10,04:32:58,10,07,1, 11.8,1,1, 8.424, 10631.839, 140.466, 52522.358 18/09/10,04:32:58,11,07,1, 11.8,1,1, 8.424, 10631.867, 140.470, 52522.330 18/09/10,04:32:58,12,07,1, 11.8,1,1, 8.424, 10631.847, 140.451, 52522.334 18/09/10,04:32:58,13,07,1, 11.8,1,1, 8.424, 10631.828, 140.484, 52522.361 18/09/10,04:32:58,14,07,1, 11.8,1,1, 8.424, 10631.845, 140.442, 52522.316 18/09/10,04:32:58,15,07,1, 11.8,1,1, 8.424, 10631.857, 140.446, 52522.353 18/09/10,04:32:58,16,07,1, 11.8,1,1, 8.424, 10631.867, 140.413, 52522.312 18/09/10,04:32:58,17,07,1, 11.8,1,1, 8.424, 10631.866, 140.437, 52522.334 18/09/10,04:32:58,18,07,1, 11.8,1,1, 8.424, 10631.869, 140.410, 52522.347 18/09/10,04:32:58,19,07,1, 11.8,1,1, 8.424, 10631.861, 140.433, 52522.314 18/09/10,04:32:59,00,07,1, 11.8,1,1, 8.421, 10631.860, 140.433, 52522.314 18/09/10,04:32:59,01,07,1, 11.8,1,1, 8.421, 10631.868, 140.429, 52522.314 18/09/10,04:32:59,02,07,1, 11.8,1,1, 8.421, 10631.887, 140.436, 52522.359 18/09/10,04:32:59,03,07,1, 11.8,1,1, 8.421, 10631.874, 140.431, 52522.337 18/09/10,04:32:59,04,07,1, 11.8,1,1, 8.421, 10631.872, 140.426, 52522.330 18/09/10,04:32:59,05,07,1, 11.8,1,1, 8.421, 10631.873, 140.426, 52522.352 18/09/10,04:32:59,06,07,1, 11.8,1,1, 8.421, 10631.894, 140.404, 52522.330 18/09/10,04:32:59,07,07,1, 11.8,1,1, 8.421, 10631.879, 140.415, 52522.357 18/09/10,04:32:59,08,07,1, 11.8,1,1, 8.421, 10631.903, 140.394, 52522.288 18/09/10,04:32:59,09,07,1, 11.8,1,1, 8.421, 10631.897, 140.402, 52522.326 18/09/10,04:32:59,10,07,1, 11.8,1,1, 8.421, 10631.901, 140.393, 52522.293 18/09/10,04:32:59,11,07,1, 11.8,1,1, 8.421, 10631.868, 140.383, 52522.313 18/09/10,04:32:59,12,07,1, 11.8,1,1, 8.421, 10631.905, 140.382, 52522.313 18/09/10,04:32:59,13,07,1, 11.8,1,1, 8.421, 10631.898, 140.377, 52522.300 18/09/10,04:32:59,14,07,1, 11.8,1,1, 8.421, 10631.886, 140.379, 52522.323 18/09/10,04:32:59,15,07,1, 11.8,1,1, 8.421, 10631.915, 140.373, 52522.289 18/09/10,04:32:59,16,07,1, 11.8,1,1, 8.421, 10631.907, 140.387, 52522.357 18/09/10,04:32:59,17,07,1, 11.8,1,1, 8.421, 10631.912, 140.367, 52522.331 18/09/10,04:32:59,18,07,1, 11.8,1,1, 8.421, 10631.942, 140.385, 52522.323 18/09/10,04:32:59,19,07,1, 11.8,1,1, 8.421, 10631.917, 140.379, 52522.359 18/09/10,04:33:00,00,08,1, 11.9,1,1, 8.422, 10631.911, 140.379, 52522.359 18/09/10,04:33:00,01,08,1, 11.9,1,1, 8.422, 10631.921, 140.410, 52522.353 18/09/10,04:33:00,02,08,1, 11.9,1,1, 8.422, 10631.916, 140.352, 52522.344 18/09/10,04:33:00,03,08,1, 11.9,1,1, 8.422, 10631.930, 140.399, 52522.343 18/09/10,04:33:00,04,08,1, 11.9,1,1, 8.422, 10631.938, 140.344, 52522.351 18/09/10,04:33:00,05,08,1, 11.9,1,1, 8.422, 10631.940, 140.353, 52522.345 18/09/10,04:33:00,06,08,1, 11.9,1,1, 8.422, 10631.942, 140.348, 52522.316 18/09/10,04:33:00,07,08,1, 11.9,1,1, 8.422, 10631.946, 140.366, 52522.316 18/09/10,04:33:00,08,08,1, 11.9,1,1, 8.422, 10631.951, 140.364, 52522.308 18/09/10,04:33:00,09,08,1, 11.9,1,1, 8.422, 10631.947, 140.350, 52522.311 18/09/10,04:33:00,10,08,1, 11.9,1,1, 8.422, 10631.936, 140.360, 52522.360 18/09/10,04:33:00,11,08,1, 11.9,1,1, 8.422, 10631.936, 140.341, 52522.332 18/09/10,04:33:00,12,08,1, 11.9,1,1, 8.422, 10631.949, 140.330, 52522.337 18/09/10,04:33:00,13,08,1, 11.9,1,1, 8.422, 10631.965, 140.345, 52522.354 18/09/10,04:33:00,14,08,1, 11.9,1,1, 8.422, 10631.949, 140.311, 52522.286 18/09/10,04:33:00,15,08,1, 11.9,1,1, 8.422, 10631.953, 140.354, 52522.325 18/09/10,04:33:00,16,08,1, 11.9,1,1, 8.422, 10631.945, 140.316, 52522.291 18/09/10,04:33:00,17,08,1, 11.9,1,1, 8.422, 10631.949, 140.341, 52522.317 18/09/10,04:33:00,18,08,1, 11.9,1,1, 8.422, 10631.944, 140.311, 52522.290 18/09/10,04:33:00,19,08,1, 11.9,1,1, 8.422, 10631.934, 140.302, 52522.298 18/09/10,04:33:01,00,07,1, 11.9,1,1, 8.421, 10631.927, 140.302, 52522.298 18/09/10,04:33:01,01,07,1, 11.9,1,1, 8.421, 10631.949, 140.295, 52522.297 18/09/10,04:33:01,02,07,1, 11.9,1,1, 8.421, 10631.955, 140.306, 52522.304 18/09/10,04:33:01,03,07,1, 11.9,1,1, 8.421, 10631.949, 140.320, 52522.283 18/09/10,04:33:01,04,07,1, 11.9,1,1, 8.421, 10631.976, 140.320, 52522.326 18/09/10,04:33:01,05,07,1, 11.9,1,1, 8.421, 10631.964, 140.315, 52522.280 18/09/10,04:33:01,06,07,1, 11.9,1,1, 8.421, 10631.973, 140.288, 52522.319 18/09/10,04:33:01,07,07,1, 11.9,1,1, 8.421, 10631.982, 140.300, 52522.308 18/09/10,04:33:01,08,07,1, 11.9,1,1, 8.421, 10631.971, 140.290, 52522.304 18/09/10,04:33:01,09,07,1, 11.9,1,1, 8.421, 10631.996, 140.284, 52522.311 18/09/10,04:33:01,10,07,1, 11.9,1,1, 8.421, 10631.970, 140.317, 52522.336 18/09/10,04:33:01,11,07,1, 11.9,1,1, 8.421, 10631.953, 140.277, 52522.264 18/09/10,04:33:01,12,07,1, 11.9,1,1, 8.421, 10632.007, 140.281, 52522.352 18/09/10,04:33:01,13,07,1, 11.9,1,1, 8.421, 10631.979, 140.254, 52522.287 18/09/10,04:33:01,14,07,1, 11.9,1,1, 8.421, 10631.973, 140.276, 52522.255 18/09/10,04:33:01,15,07,1, 11.9,1,1, 8.421, 10632.016, 140.261, 52522.309 18/09/10,04:33:01,16,07,1, 11.9,1,1, 8.421, 10632.003, 140.271, 52522.301 18/09/10,04:33:01,17,07,1, 11.9,1,1, 8.421, 10631.963, 140.251, 52522.284 18/09/10,04:33:01,18,07,1, 11.9,1,1, 8.421, 10632.008, 140.250, 52522.291 18/09/10,04:33:01,19,07,1, 11.9,1,1, 8.421, 10632.015, 140.252, 52522.364 18/09/10,04:33:02,00,08,1, 11.8,1,1, 8.422, 10632.011, 140.252, 52522.364 18/09/10,04:33:02,01,08,1, 11.8,1,1, 8.422, 10632.007, 140.267, 52522.252 18/09/10,04:33:02,02,08,1, 11.8,1,1, 8.422, 10631.989, 140.235, 52522.185 18/09/10,04:33:02,03,08,1, 11.8,1,1, 8.422, 10632.009, 140.244, 52522.343 18/09/10,04:33:02,04,08,1, 11.8,1,1, 8.422, 10631.996, 140.235, 52522.298 18/09/10,04:33:02,05,08,1, 11.8,1,1, 8.422, 10631.987, 140.235, 52522.347 18/09/10,04:33:02,06,08,1, 11.8,1,1, 8.422, 10632.002, 140.263, 52522.338 18/09/10,04:33:02,07,08,1, 11.8,1,1, 8.422, 10632.035, 140.231, 52522.273 18/09/10,04:33:02,08,08,1, 11.8,1,1, 8.422, 10632.033, 140.248, 52522.322 18/09/10,04:33:02,09,08,1, 11.8,1,1, 8.422, 10632.002, 140.235, 52522.290 18/09/10,04:33:02,10,08,1, 11.8,1,1, 8.422, 10632.006, 140.202, 52522.269 18/09/10,04:33:02,11,08,1, 11.8,1,1, 8.422, 10632.026, 140.240, 52522.282 18/09/10,04:33:02,12,08,1, 11.8,1,1, 8.422, 10632.007, 140.231, 52522.297 18/09/10,04:33:02,13,08,1, 11.8,1,1, 8.422, 10632.038, 140.274, 52522.281 18/09/10,04:33:02,14,08,1, 11.8,1,1, 8.422, 10632.024, 140.220, 52522.268 18/09/10,04:33:02,15,08,1, 11.8,1,1, 8.422, 10632.010, 140.243, 52522.314 18/09/10,04:33:02,16,08,1, 11.8,1,1, 8.422, 10632.033, 140.240, 52522.289 18/09/10,04:33:02,17,08,1, 11.8,1,1, 8.422, 10632.026, 140.209, 52522.279 18/09/10,04:33:02,18,08,1, 11.8,1,1, 8.422, 10632.021, 140.232, 52522.286 18/09/10,04:33:02,19,08,1, 11.8,1,1, 8.422, 10632.031, 140.211, 52522.264 18/09/10,04:33:03,00,07,1, 11.9,1,1, 8.417, 10632.027, 140.211, 52522.264 18/09/10,04:33:03,01,07,1, 11.9,1,1, 8.417, 10632.046, 140.226, 52522.311 18/09/10,04:33:03,02,07,1, 11.9,1,1, 8.417, 10632.033, 140.208, 52522.284 18/09/10,04:33:03,03,07,1, 11.9,1,1, 8.417, 10632.036, 140.245, 52522.307 18/09/10,04:33:03,04,07,1, 11.9,1,1, 8.417, 10632.043, 140.217, 52522.276 18/09/10,04:33:03,05,07,1, 11.9,1,1, 8.417, 10632.060, 140.215, 52522.292 18/09/10,04:33:03,06,07,1, 11.9,1,1, 8.417, 10632.015, 140.176, 52522.252 18/09/10,04:33:03,07,07,1, 11.9,1,1, 8.417, 10632.037, 140.205, 52522.308 18/09/10,04:33:03,08,07,1, 11.9,1,1, 8.417, 10632.054, 140.189, 52522.272 18/09/10,04:33:03,09,07,1, 11.9,1,1, 8.417, 10632.054, 140.212, 52522.268 18/09/10,04:33:03,10,07,1, 11.9,1,1, 8.417, 10632.072, 140.213, 52522.333 18/09/10,04:33:03,11,07,1, 11.9,1,1, 8.417, 10632.033, 140.197, 52522.307 18/09/10,04:33:03,12,07,1, 11.9,1,1, 8.417, 10632.057, 140.189, 52522.303 18/09/10,04:33:03,13,07,1, 11.9,1,1, 8.417, 10632.033, 140.163, 52522.289 18/09/10,04:33:03,14,07,1, 11.9,1,1, 8.417, 10632.054, 140.179, 52522.281 18/09/10,04:33:03,15,07,1, 11.9,1,1, 8.417, 10632.064, 140.177, 52522.281 18/09/10,04:33:03,16,07,1, 11.9,1,1, 8.417, 10632.067, 140.162, 52522.271 18/09/10,04:33:03,17,07,1, 11.9,1,1, 8.417, 10632.079, 140.177, 52522.379 18/09/10,04:33:03,18,07,1, 11.9,1,1, 8.417, 10632.027, 140.170, 52522.331 18/09/10,04:33:03,19,07,1, 11.9,1,1, 8.417, 10632.087, 140.176, 52522.349 18/09/10,04:33:04,00,07,1, 11.9,1,1, 8.422, 10632.086, 140.176, 52522.349 18/09/10,04:33:04,01,07,1, 11.9,1,1, 8.422, 10632.071, 140.177, 52522.315 18/09/10,04:33:04,02,07,1, 11.9,1,1, 8.422, 10632.082, 140.179, 52522.312 18/09/10,04:33:04,03,07,1, 11.9,1,1, 8.422, 10632.054, 140.159, 52522.283 18/09/10,04:33:04,04,07,1, 11.9,1,1, 8.422, 10632.066, 140.173, 52522.290 18/09/10,04:33:04,05,07,1, 11.9,1,1, 8.422, 10632.080, 140.140, 52522.266 18/09/10,04:33:04,06,07,1, 11.9,1,1, 8.422, 10632.057, 140.186, 52522.283 18/09/10,04:33:04,07,07,1, 11.9,1,1, 8.422, 10632.078, 140.146, 52522.289 18/09/10,04:33:04,08,07,1, 11.9,1,1, 8.422, 10632.070, 140.150, 52522.265 18/09/10,04:33:04,09,07,1, 11.9,1,1, 8.422, 10632.069, 140.173, 52522.283 18/09/10,04:33:04,10,07,1, 11.9,1,1, 8.422, 10632.075, 140.163, 52522.287 18/09/10,04:33:04,11,07,1, 11.9,1,1, 8.422, 10632.090, 140.181, 52522.336 18/09/10,04:33:04,12,07,1, 11.9,1,1, 8.422, 10632.067, 140.142, 52522.309 18/09/10,04:33:04,13,07,1, 11.9,1,1, 8.422, 10632.070, 140.169, 52522.295 18/09/10,04:33:04,14,07,1, 11.9,1,1, 8.422, 10632.097, 140.133, 52522.271 18/09/10,04:33:04,15,07,1, 11.9,1,1, 8.422, 10632.086, 140.139, 52522.256 18/09/10,04:33:04,16,07,1, 11.9,1,1, 8.422, 10632.065, 140.162, 52522.303 18/09/10,04:33:04,17,07,1, 11.9,1,1, 8.422, 10632.078, 140.117, 52522.261 18/09/10,04:33:04,18,07,1, 11.9,1,1, 8.422, 10632.085, 140.146, 52522.267 18/09/10,04:33:04,19,07,1, 11.9,1,1, 8.422, 10632.107, 140.147, 52522.234 18/09/10,04:33:05,00,07,1, 11.9,1,1, 8.417, 10632.102, 140.147, 52522.234 18/09/10,04:33:05,01,07,1, 11.9,1,1, 8.417, 10632.083, 140.175, 52522.270 18/09/10,04:33:05,02,07,1, 11.9,1,1, 8.417, 10632.069, 140.140, 52522.278 18/09/10,04:33:05,03,07,1, 11.9,1,1, 8.417, 10632.080, 140.135, 52522.297 18/09/10,04:33:05,04,07,1, 11.9,1,1, 8.417, 10632.084, 140.152, 52522.310 18/09/10,04:33:05,05,07,1, 11.9,1,1, 8.417, 10632.122, 140.149, 52522.351 18/09/10,04:33:05,06,07,1, 11.9,1,1, 8.417, 10632.161, 140.123, 52522.145 18/09/10,04:33:05,07,07,1, 11.9,1,1, 8.417, 10632.072, 140.133, 52522.257 18/09/10,04:33:05,08,07,1, 11.9,1,1, 8.417, 10632.093, 140.106, 52522.277 18/09/10,04:33:05,09,07,1, 11.9,1,1, 8.417, 10632.091, 140.128, 52522.314 18/09/10,04:33:05,10,07,1, 11.9,1,1, 8.417, 10632.097, 140.144, 52522.297 18/09/10,04:33:05,11,07,1, 11.9,1,1, 8.417, 10632.119, 140.107, 52522.297 18/09/10,04:33:05,12,07,1, 11.9,1,1, 8.417, 10632.115, 140.115, 52522.305 18/09/10,04:33:05,13,07,1, 11.9,1,1, 8.417, 10632.103, 140.115, 52522.288 18/09/10,04:33:05,14,07,1, 11.9,1,1, 8.417, 10632.099, 140.131, 52522.346 18/09/10,04:33:05,15,07,1, 11.9,1,1, 8.417, 10632.099, 140.110, 52522.296 18/09/10,04:33:05,16,07,1, 11.9,1,1, 8.417, 10632.117, 140.104, 52522.339 18/09/10,04:33:05,17,07,1, 11.9,1,1, 8.417, 10632.109, 140.083, 52522.324 18/09/10,04:33:05,18,07,1, 11.9,1,1, 8.417, 10632.108, 140.105, 52522.319 18/09/10,04:33:05,19,07,1, 11.9,1,1, 8.417, 10632.112, 140.096, 52522.331 18/09/10,04:33:06,00,08,1, 11.9,1,1, 8.421, 10632.111, 140.096, 52522.331 18/09/10,04:33:06,01,08,1, 11.9,1,1, 8.421, 10632.116, 140.090, 52522.327 18/09/10,04:33:06,02,08,1, 11.9,1,1, 8.421, 10632.106, 140.085, 52522.318 18/09/10,04:33:06,03,08,1, 11.9,1,1, 8.421, 10632.068, 140.086, 52522.330 18/09/10,04:33:06,04,08,1, 11.9,1,1, 8.421, 10632.093, 140.095, 52522.316 18/09/10,04:33:06,05,08,1, 11.9,1,1, 8.421, 10632.106, 140.092, 52522.335 18/09/10,04:33:06,06,08,1, 11.9,1,1, 8.421, 10632.078, 140.107, 52522.350 18/09/10,04:33:06,07,08,1, 11.9,1,1, 8.421, 10632.101, 140.107, 52522.314 18/09/10,04:33:06,08,08,1, 11.9,1,1, 8.421, 10632.118, 140.085, 52522.329 18/09/10,04:33:06,09,08,1, 11.9,1,1, 8.421, 10632.109, 140.086, 52522.327 18/09/10,04:33:06,10,08,1, 11.9,1,1, 8.421, 10632.097, 140.093, 52522.298 18/09/10,04:33:06,11,08,1, 11.9,1,1, 8.421, 10632.101, 140.093, 52522.320 18/09/10,04:33:06,12,08,1, 11.9,1,1, 8.421, 10632.117, 140.081, 52522.330 18/09/10,04:33:06,13,08,1, 11.9,1,1, 8.421, 10632.100, 140.085, 52522.297 18/09/10,04:33:06,14,08,1, 11.9,1,1, 8.421, 10632.113, 140.093, 52522.294 18/09/10,04:33:06,15,08,1, 11.9,1,1, 8.421, 10632.099, 140.081, 52522.289 18/09/10,04:33:06,16,08,1, 11.9,1,1, 8.421, 10632.126, 140.064, 52522.288 18/09/10,04:33:06,17,08,1, 11.9,1,1, 8.421, 10632.105, 140.074, 52522.325 18/09/10,04:33:06,18,08,1, 11.9,1,1, 8.421, 10632.099, 140.090, 52522.345 18/09/10,04:33:06,19,08,1, 11.9,1,1, 8.421, 10632.089, 140.082, 52522.282 18/09/10,04:33:07,00,08,1, 11.9,1,1, 8.418, 10632.086, 140.082, 52522.282 18/09/10,04:33:07,01,08,1, 11.9,1,1, 8.418, 10632.108, 140.097, 52522.293 18/09/10,04:33:07,02,08,1, 11.9,1,1, 8.418, 10632.103, 140.055, 52522.056 18/09/10,04:33:07,03,08,1, 11.9,1,1, 8.418, 10632.058, 140.097, 52522.422 18/09/10,04:33:07,04,08,1, 11.9,1,1, 8.418, 10632.106, 140.086, 52522.420 18/09/10,04:33:07,05,08,1, 11.9,1,1, 8.418, 10632.093, 140.074, 52522.361 18/09/10,04:33:07,06,08,1, 11.9,1,1, 8.418, 10632.073, 140.067, 52522.316 18/09/10,04:33:07,07,08,1, 11.9,1,1, 8.418, 10632.090, 140.078, 52522.337 18/09/10,04:33:07,08,08,1, 11.9,1,1, 8.418, 10632.105, 140.076, 52522.308 18/09/10,04:33:07,09,08,1, 11.9,1,1, 8.418, 10632.102, 140.066, 52522.324 18/09/10,04:33:07,10,08,1, 11.9,1,1, 8.418, 10632.103, 140.065, 52522.331 18/09/10,04:33:07,11,08,1, 11.9,1,1, 8.418, 10632.077, 140.044, 52522.312 18/09/10,04:33:07,12,08,1, 11.9,1,1, 8.418, 10632.083, 140.062, 52522.291 18/09/10,04:33:07,13,08,1, 11.9,1,1, 8.418, 10632.085, 140.045, 52522.315 18/09/10,04:33:07,14,08,1, 11.9,1,1, 8.418, 10632.093, 140.072, 52522.294 18/09/10,04:33:07,15,08,1, 11.9,1,1, 8.418, 10632.100, 140.055, 52522.314 18/09/10,04:33:07,16,08,1, 11.9,1,1, 8.418, 10632.107, 140.040, 52522.289 18/09/10,04:33:07,17,08,1, 11.9,1,1, 8.418, 10632.089, 140.057, 52522.302 18/09/10,04:33:07,18,08,1, 11.9,1,1, 8.418, 10632.100, 140.046, 52522.293 18/09/10,04:33:07,19,08,1, 11.9,1,1, 8.418, 10632.096, 140.054, 52522.287 18/09/10,04:33:08,00,07,1, 11.8,1,1, 8.418, 10632.094, 140.054, 52522.287 18/09/10,04:33:08,01,07,1, 11.8,1,1, 8.418, 10632.113, 140.044, 52522.275 18/09/10,04:33:08,02,07,1, 11.8,1,1, 8.418, 10632.108, 140.037, 52522.268 18/09/10,04:33:08,03,07,1, 11.8,1,1, 8.418, 10632.115, 140.045, 52522.311 18/09/10,04:33:08,04,07,1, 11.8,1,1, 8.418, 10632.087, 140.028, 52522.279 18/09/10,04:33:08,05,07,1, 11.8,1,1, 8.418, 10632.101, 140.055, 52522.272 18/09/10,04:33:08,06,07,1, 11.8,1,1, 8.418, 10632.085, 140.024, 52522.307 18/09/10,04:33:08,07,07,1, 11.8,1,1, 8.418, 10632.066, 140.033, 52522.319 18/09/10,04:33:08,08,07,1, 11.8,1,1, 8.418, 10632.087, 140.031, 52522.320 18/09/10,04:33:08,09,07,1, 11.8,1,1, 8.418, 10632.077, 140.015, 52522.295 18/09/10,04:33:08,10,07,1, 11.8,1,1, 8.418, 10632.091, 140.057, 52522.302 18/09/10,04:33:08,11,07,1, 11.8,1,1, 8.418, 10632.078, 140.051, 52522.311 18/09/10,04:33:08,12,07,1, 11.8,1,1, 8.418, 10632.099, 140.034, 52522.265 18/09/10,04:33:08,13,07,1, 11.8,1,1, 8.418, 10632.102, 140.056, 52522.300 18/09/10,04:33:08,14,07,1, 11.8,1,1, 8.418, 10632.093, 140.033, 52522.282 18/09/10,04:33:08,15,07,1, 11.8,1,1, 8.418, 10632.078, 140.025, 52522.317 18/09/10,04:33:08,16,07,1, 11.8,1,1, 8.418, 10632.109, 140.052, 52522.310 18/09/10,04:33:08,17,07,1, 11.8,1,1, 8.418, 10632.104, 140.035, 52522.278 18/09/10,04:33:08,18,07,1, 11.8,1,1, 8.418, 10632.077, 140.050, 52522.302 18/09/10,04:33:08,19,07,1, 11.8,1,1, 8.418, 10632.071, 140.035, 52522.268 18/09/10,04:33:09,00,06,1, 11.9,1,1, 8.419, 10632.069, 140.035, 52522.268 18/09/10,04:33:09,01,06,1, 11.9,1,1, 8.419, 10632.086, 140.041, 52522.296 18/09/10,04:33:09,02,06,1, 11.9,1,1, 8.419, 10632.101, 140.027, 52522.279 18/09/10,04:33:09,03,06,1, 11.9,1,1, 8.419, 10632.084, 140.022, 52522.277 18/09/10,04:33:09,04,06,1, 11.9,1,1, 8.419, 10632.082, 140.019, 52522.280 18/09/10,04:33:09,05,06,1, 11.9,1,1, 8.419, 10632.081, 140.040, 52522.323 18/09/10,04:33:09,06,06,1, 11.9,1,1, 8.419, 10632.065, 140.043, 52522.266 18/09/10,04:33:09,07,06,1, 11.9,1,1, 8.419, 10632.087, 140.044, 52522.292 18/09/10,04:33:09,08,06,1, 11.9,1,1, 8.419, 10632.090, 140.013, 52522.269 18/09/10,04:33:09,09,06,1, 11.9,1,1, 8.419, 10632.091, 140.032, 52522.283 18/09/10,04:33:09,10,06,1, 11.9,1,1, 8.419, 10632.084, 140.025, 52522.268 18/09/10,04:33:09,11,06,1, 11.9,1,1, 8.419, 10632.068, 140.041, 52522.284 18/09/10,04:33:09,12,06,1, 11.9,1,1, 8.419, 10632.079, 140.014, 52522.305 18/09/10,04:33:09,13,06,1, 11.9,1,1, 8.419, 10632.083, 140.035, 52522.281 18/09/10,04:33:09,14,06,1, 11.9,1,1, 8.419, 10632.047, 140.048, 52522.283 18/09/10,04:33:09,15,06,1, 11.9,1,1, 8.419, 10632.086, 140.017, 52522.267 18/09/10,04:33:09,16,06,1, 11.9,1,1, 8.419, 10632.084, 140.057, 52522.297 18/09/10,04:33:09,17,06,1, 11.9,1,1, 8.419, 10632.075, 140.020, 52522.269 18/09/10,04:33:09,18,06,1, 11.9,1,1, 8.419, 10632.084, 140.009, 52522.280 18/09/10,04:33:09,19,06,1, 11.9,1,1, 8.419, 10632.088, 140.029, 52522.273 18/09/10,04:33:10,00,06,1, 11.9,1,1, 8.420, 10632.086, 140.029, 52522.273 18/09/10,04:33:10,01,06,1, 11.9,1,1, 8.420, 10632.086, 140.033, 52522.258 18/09/10,04:33:10,02,06,1, 11.9,1,1, 8.420, 10632.077, 140.023, 52522.261 18/09/10,04:33:10,03,06,1, 11.9,1,1, 8.420, 10632.087, 140.019, 52522.280 18/09/10,04:33:10,04,06,1, 11.9,1,1, 8.420, 10632.092, 140.001, 52522.246 18/09/10,04:33:10,05,06,1, 11.9,1,1, 8.420, 10632.065, 139.985, 52522.232 18/09/10,04:33:10,06,06,1, 11.9,1,1, 8.420, 10632.081, 140.013, 52522.285 18/09/10,04:33:10,07,06,1, 11.9,1,1, 8.420, 10632.063, 139.987, 52522.261 18/09/10,04:33:10,08,06,1, 11.9,1,1, 8.420, 10632.062, 140.011, 52522.233 18/09/10,04:33:10,09,06,1, 11.9,1,1, 8.420, 10632.069, 139.987, 52522.230 18/09/10,04:33:10,10,06,1, 11.9,1,1, 8.420, 10632.041, 139.987, 52522.249 18/09/10,04:33:10,11,06,1, 11.9,1,1, 8.420, 10632.066, 140.014, 52522.255 18/09/10,04:33:10,12,06,1, 11.9,1,1, 8.420, 10632.060, 140.001, 52522.269 18/09/10,04:33:10,13,06,1, 11.9,1,1, 8.420, 10632.097, 140.022, 52522.272 18/09/10,04:33:10,14,06,1, 11.9,1,1, 8.420, 10632.092, 139.998, 52522.262 18/09/10,04:33:10,15,06,1, 11.9,1,1, 8.420, 10632.074, 140.023, 52522.284 18/09/10,04:33:10,16,06,1, 11.9,1,1, 8.420, 10632.067, 140.017, 52522.289 18/09/10,04:33:10,17,06,1, 11.9,1,1, 8.420, 10632.048, 139.978, 52522.271 18/09/10,04:33:10,18,06,1, 11.9,1,1, 8.420, 10632.056, 140.034, 52522.292 18/09/10,04:33:10,19,06,1, 11.9,1,1, 8.420, 10632.045, 139.979, 52522.264 18/09/10,04:33:11,00,06,1, 11.9,1,1, 8.417, 10632.044, 139.979, 52522.264 18/09/10,04:33:11,01,06,1, 11.9,1,1, 8.417, 10632.052, 140.014, 52522.292 18/09/10,04:33:11,02,06,1, 11.9,1,1, 8.417, 10632.085, 139.987, 52522.276 18/09/10,04:33:11,03,06,1, 11.9,1,1, 8.417, 10632.070, 140.025, 52522.273 18/09/10,04:33:11,04,06,1, 11.9,1,1, 8.417, 10632.071, 140.011, 52522.252 18/09/10,04:33:11,05,06,1, 11.9,1,1, 8.417, 10632.061, 140.031, 52522.306 18/09/10,04:33:11,06,06,1, 11.9,1,1, 8.417, 10632.047, 140.022, 52522.292 18/09/10,04:33:11,07,06,1, 11.9,1,1, 8.417, 10632.063, 139.994, 52522.310 18/09/10,04:33:11,08,06,1, 11.9,1,1, 8.417, 10632.069, 140.014, 52522.304 18/09/10,04:33:11,09,06,1, 11.9,1,1, 8.417, 10632.035, 140.007, 52522.238 18/09/10,04:33:11,10,06,1, 11.9,1,1, 8.417, 10632.053, 140.015, 52522.272 18/09/10,04:33:11,11,06,1, 11.9,1,1, 8.417, 10632.037, 139.980, 52522.256 18/09/10,04:33:11,12,06,1, 11.9,1,1, 8.417, 10632.020, 140.015, 52522.247 18/09/10,04:33:11,13,06,1, 11.9,1,1, 8.417, 10632.046, 139.997, 52522.283 18/09/10,04:33:11,14,06,1, 11.9,1,1, 8.417, 10632.029, 140.009, 52522.295 18/09/10,04:33:11,15,06,1, 11.9,1,1, 8.417, 10632.072, 140.031, 52522.294 18/09/10,04:33:11,16,06,1, 11.9,1,1, 8.417, 10632.025, 139.995, 52522.267 18/09/10,04:33:11,17,06,1, 11.9,1,1, 8.417, 10632.036, 140.031, 52522.272 18/09/10,04:33:11,18,06,1, 11.9,1,1, 8.417, 10632.033, 139.992, 52522.284 18/09/10,04:33:11,19,06,1, 11.9,1,1, 8.417, 10632.027, 140.000, 52522.259 18/09/10,04:33:12,00,07,1, 11.8,1,1, 8.423, 10632.019, 140.000, 52522.259 18/09/10,04:33:12,01,07,1, 11.8,1,1, 8.423, 10632.032, 139.988, 52522.266 18/09/10,04:33:12,02,07,1, 11.8,1,1, 8.423, 10632.046, 140.039, 52522.265 18/09/10,04:33:12,03,07,1, 11.8,1,1, 8.423, 10632.053, 140.031, 52522.256 18/09/10,04:33:12,04,07,1, 11.8,1,1, 8.423, 10632.041, 140.010, 52522.253 18/09/10,04:33:12,05,07,1, 11.8,1,1, 8.423, 10632.027, 140.012, 52522.273 18/09/10,04:33:12,06,07,1, 11.8,1,1, 8.423, 10632.042, 140.019, 52522.263 18/09/10,04:33:12,07,07,1, 11.8,1,1, 8.423, 10632.022, 140.032, 52522.277 18/09/10,04:33:12,08,07,1, 11.8,1,1, 8.423, 10632.029, 139.990, 52522.243 18/09/10,04:33:12,09,07,1, 11.8,1,1, 8.423, 10632.023, 140.023, 52522.285 18/09/10,04:33:12,10,07,1, 11.8,1,1, 8.423, 10632.051, 140.004, 52522.315 18/09/10,04:33:12,11,07,1, 11.8,1,1, 8.423, 10632.024, 140.010, 52522.246 18/09/10,04:33:12,12,07,1, 11.8,1,1, 8.423, 10632.056, 140.019, 52522.330 18/09/10,04:33:12,13,07,1, 11.8,1,1, 8.423, 10632.026, 140.023, 52522.258 18/09/10,04:33:12,14,07,1, 11.8,1,1, 8.423, 10632.035, 140.034, 52522.267 18/09/10,04:33:12,15,07,1, 11.8,1,1, 8.423, 10632.028, 140.002, 52522.266 18/09/10,04:33:12,16,07,1, 11.8,1,1, 8.423, 10632.041, 140.023, 52522.297 18/09/10,04:33:12,17,07,1, 11.8,1,1, 8.423, 10632.035, 140.018, 52522.315 18/09/10,04:33:12,18,07,1, 11.8,1,1, 8.423, 10632.033, 139.990, 52522.275 18/09/10,04:33:12,19,07,1, 11.8,1,1, 8.423, 10632.032, 140.026, 52522.328 18/09/10,04:33:13,00,06,1, 11.8,1,1, 8.420, 10632.027, 140.026, 52522.328 18/09/10,04:33:13,01,06,1, 11.8,1,1, 8.420, 10632.024, 140.007, 52522.292 18/09/10,04:33:13,02,06,1, 11.8,1,1, 8.420, 10632.046, 140.026, 52522.320 18/09/10,04:33:13,03,06,1, 11.8,1,1, 8.420, 10632.030, 139.998, 52522.283 18/09/10,04:33:13,04,06,1, 11.8,1,1, 8.420, 10632.021, 140.014, 52522.306 18/09/10,04:33:13,05,06,1, 11.8,1,1, 8.420, 10632.033, 139.990, 52522.261 18/09/10,04:33:13,06,06,1, 11.8,1,1, 8.420, 10632.043, 140.037, 52522.287 18/09/10,04:33:13,07,06,1, 11.8,1,1, 8.420, 10632.020, 140.024, 52522.279 18/09/10,04:33:13,08,06,1, 11.8,1,1, 8.420, 10632.032, 140.008, 52522.254 18/09/10,04:33:13,09,06,1, 11.8,1,1, 8.420, 10632.016, 140.030, 52522.300 18/09/10,04:33:13,10,06,1, 11.8,1,1, 8.420, 10632.025, 139.998, 52522.219 18/09/10,04:33:13,11,06,1, 11.8,1,1, 8.420, 10632.033, 140.039, 52522.289 18/09/10,04:33:13,12,06,1, 11.8,1,1, 8.420, 10632.029, 140.026, 52522.268 18/09/10,04:33:13,13,06,1, 11.8,1,1, 8.420, 10632.022, 140.023, 52522.308 18/09/10,04:33:13,14,06,1, 11.8,1,1, 8.420, 10632.031, 140.024, 52522.283 18/09/10,04:33:13,15,06,1, 11.8,1,1, 8.420, 10632.005, 140.025, 52522.244 18/09/10,04:33:13,16,06,1, 11.8,1,1, 8.420, 10632.015, 140.015, 52522.261 18/09/10,04:33:13,17,06,1, 11.8,1,1, 8.420, 10631.997, 140.008, 52522.267 18/09/10,04:33:13,18,06,1, 11.8,1,1, 8.420, 10631.993, 140.047, 52522.254 18/09/10,04:33:13,19,06,1, 11.8,1,1, 8.420, 10632.028, 140.030, 52522.262 18/09/10,04:33:14,00,06,1, 11.9,1,1, 8.415, 10632.027, 140.030, 52522.262 18/09/10,04:33:14,01,06,1, 11.9,1,1, 8.415, 10632.007, 140.037, 52522.281 18/09/10,04:33:14,02,06,1, 11.9,1,1, 8.415, 10632.012, 140.016, 52522.254 18/09/10,04:33:14,03,06,1, 11.9,1,1, 8.415, 10631.997, 140.044, 52522.263 18/09/10,04:33:14,04,06,1, 11.9,1,1, 8.415, 10632.002, 140.019, 52522.273 18/09/10,04:33:14,05,06,1, 11.9,1,1, 8.415, 10632.028, 140.034, 52522.264 18/09/10,04:33:14,06,06,1, 11.9,1,1, 8.415, 10631.999, 140.046, 52522.272 18/09/10,04:33:14,07,06,1, 11.9,1,1, 8.415, 10631.982, 140.014, 52522.267 18/09/10,04:33:14,08,06,1, 11.9,1,1, 8.415, 10632.019, 140.021, 52522.254 18/09/10,04:33:14,09,06,1, 11.9,1,1, 8.415, 10632.002, 140.001, 52522.271 18/09/10,04:33:14,10,06,1, 11.9,1,1, 8.415, 10632.006, 140.017, 52522.267 18/09/10,04:33:14,11,06,1, 11.9,1,1, 8.415, 10632.000, 140.007, 52522.273 18/09/10,04:33:14,12,06,1, 11.9,1,1, 8.415, 10631.981, 140.004, 52522.294 18/09/10,04:33:14,13,06,1, 11.9,1,1, 8.415, 10632.015, 140.037, 52522.275 18/09/10,04:33:14,14,06,1, 11.9,1,1, 8.415, 10632.013, 140.014, 52522.217 18/09/10,04:33:14,15,06,1, 11.9,1,1, 8.415, 10632.000, 140.026, 52522.282 18/09/10,04:33:14,16,06,1, 11.9,1,1, 8.415, 10631.991, 139.996, 52522.249 18/09/10,04:33:14,17,06,1, 11.9,1,1, 8.415, 10632.016, 140.006, 52522.159 18/09/10,04:33:14,18,06,1, 11.9,1,1, 8.415, 10632.040, 140.006, 52522.274 18/09/10,04:33:14,19,06,1, 11.9,1,1, 8.415, 10632.031, 139.996, 52522.231 18/09/10,04:33:15,00,07,1, 11.9,1,1, 8.416, 10632.027, 139.996, 52522.231 18/09/10,04:33:15,01,07,1, 11.9,1,1, 8.416, 10632.033, 140.014, 52522.274 18/09/10,04:33:15,02,07,1, 11.9,1,1, 8.416, 10632.020, 140.034, 52522.296 18/09/10,04:33:15,03,07,1, 11.9,1,1, 8.416, 10632.031, 140.037, 52522.255 18/09/10,04:33:15,04,07,1, 11.9,1,1, 8.416, 10632.002, 140.011, 52522.260 18/09/10,04:33:15,05,07,1, 11.9,1,1, 8.416, 10632.053, 140.052, 52522.313 18/09/10,04:33:15,06,07,1, 11.9,1,1, 8.416, 10632.015, 140.011, 52522.276 18/09/10,04:33:15,07,07,1, 11.9,1,1, 8.416, 10631.987, 140.003, 52522.282 18/09/10,04:33:15,08,07,1, 11.9,1,1, 8.416, 10632.016, 140.035, 52522.282 18/09/10,04:33:15,09,07,1, 11.9,1,1, 8.416, 10631.996, 140.028, 52522.249 18/09/10,04:33:15,10,07,1, 11.9,1,1, 8.416, 10632.002, 140.047, 52522.299 18/09/10,04:33:15,11,07,1, 11.9,1,1, 8.416, 10631.992, 140.042, 52522.259 18/09/10,04:33:15,12,07,1, 11.9,1,1, 8.416, 10631.996, 140.057, 52522.274 18/09/10,04:33:15,13,07,1, 11.9,1,1, 8.416, 10632.010, 140.043, 52522.253 18/09/10,04:33:15,14,07,1, 11.9,1,1, 8.416, 10631.993, 140.049, 52522.240 18/09/10,04:33:15,15,07,1, 11.9,1,1, 8.416, 10631.990, 140.068, 52522.266 18/09/10,04:33:15,16,07,1, 11.9,1,1, 8.416, 10631.994, 140.028, 52522.242 18/09/10,04:33:15,17,07,1, 11.9,1,1, 8.416, 10631.999, 140.052, 52522.106 18/09/10,04:33:15,18,07,1, 11.9,1,1, 8.416, 10631.999, 140.039, 52522.302 18/09/10,04:33:15,19,07,1, 11.9,1,1, 8.416, 10632.020, 140.035, 52522.268 18/09/10,04:33:16,00,07,1, 11.8,1,1, 8.418, 10632.019, 140.035, 52522.268 18/09/10,04:33:16,01,07,1, 11.8,1,1, 8.418, 10631.982, 140.041, 52522.232 18/09/10,04:33:16,02,07,1, 11.8,1,1, 8.418, 10632.006, 140.070, 52522.299 18/09/10,04:33:16,03,07,1, 11.8,1,1, 8.418, 10631.983, 140.049, 52522.217 18/09/10,04:33:16,04,07,1, 11.8,1,1, 8.418, 10631.990, 140.078, 52522.296 18/09/10,04:33:16,05,07,1, 11.8,1,1, 8.418, 10631.973, 140.063, 52522.260 18/09/10,04:33:16,06,07,1, 11.8,1,1, 8.418, 10631.995, 140.048, 52522.267 18/09/10,04:33:16,07,07,1, 11.8,1,1, 8.418, 10632.032, 140.064, 52522.291 18/09/10,04:33:16,08,07,1, 11.8,1,1, 8.418, 10632.004, 140.031, 52522.205 18/09/10,04:33:16,09,07,1, 11.8,1,1, 8.418, 10631.976, 140.074, 52522.347 18/09/10,04:33:16,10,07,1, 11.8,1,1, 8.418, 10631.980, 140.077, 52522.274 18/09/10,04:33:16,11,07,1, 11.8,1,1, 8.418, 10632.018, 140.042, 52522.237 18/09/10,04:33:16,12,07,1, 11.8,1,1, 8.418, 10632.005, 140.059, 52522.298 18/09/10,04:33:16,13,07,1, 11.8,1,1, 8.418, 10632.000, 140.038, 52522.239 18/09/10,04:33:16,14,07,1, 11.8,1,1, 8.418, 10632.020, 140.072, 52522.248 18/09/10,04:33:16,15,07,1, 11.8,1,1, 8.418, 10631.980, 140.038, 52522.287 18/09/10,04:33:16,16,07,1, 11.8,1,1, 8.418, 10631.982, 140.040, 52522.234 18/09/10,04:33:16,17,07,1, 11.8,1,1, 8.418, 10632.024, 140.071, 52522.281 18/09/10,04:33:16,18,07,1, 11.8,1,1, 8.418, 10631.991, 140.053, 52522.222 18/09/10,04:33:16,19,07,1, 11.8,1,1, 8.418, 10631.980, 140.081, 52522.254 18/09/10,04:33:17,00,07,1, 11.9,1,1, 8.416, 10631.977, 140.081, 52522.254 18/09/10,04:33:17,01,07,1, 11.9,1,1, 8.416, 10631.993, 140.079, 52522.256 18/09/10,04:33:17,02,07,1, 11.9,1,1, 8.416, 10631.998, 140.083, 52522.257 18/09/10,04:33:17,03,07,1, 11.9,1,1, 8.416, 10632.006, 140.063, 52522.276 18/09/10,04:33:17,04,07,1, 11.9,1,1, 8.416, 10631.975, 140.066, 52522.249 18/09/10,04:33:17,05,07,1, 11.9,1,1, 8.416, 10632.010, 140.047, 52522.272 18/09/10,04:33:17,06,07,1, 11.9,1,1, 8.416, 10631.982, 140.069, 52522.271 18/09/10,04:33:17,07,07,1, 11.9,1,1, 8.416, 10632.011, 140.075, 52522.260 18/09/10,04:33:17,08,07,1, 11.9,1,1, 8.416, 10631.981, 140.048, 52522.211 18/09/10,04:33:17,09,07,1, 11.9,1,1, 8.416, 10631.998, 140.071, 52522.239 18/09/10,04:33:17,10,07,1, 11.9,1,1, 8.416, 10632.003, 140.037, 52522.231 18/09/10,04:33:17,11,07,1, 11.9,1,1, 8.416, 10631.993, 140.054, 52522.234 18/09/10,04:33:17,12,07,1, 11.9,1,1, 8.416, 10631.998, 140.076, 52522.274 18/09/10,04:33:17,13,07,1, 11.9,1,1, 8.416, 10631.975, 140.082, 52522.268 18/09/10,04:33:17,14,07,1, 11.9,1,1, 8.416, 10632.000, 140.079, 52522.275 18/09/10,04:33:17,15,07,1, 11.9,1,1, 8.416, 10631.972, 140.053, 52522.245 18/09/10,04:33:17,16,07,1, 11.9,1,1, 8.416, 10631.996, 140.068, 52522.242 18/09/10,04:33:17,17,07,1, 11.9,1,1, 8.416, 10632.004, 140.077, 52522.265 18/09/10,04:33:17,18,07,1, 11.9,1,1, 8.416, 10631.964, 140.061, 52522.256 18/09/10,04:33:17,19,07,1, 11.9,1,1, 8.416, 10631.990, 140.098, 52522.232 18/09/10,04:33:18,00,07,1, 11.9,1,1, 8.418, 10631.986, 140.098, 52522.232 18/09/10,04:33:18,01,07,1, 11.9,1,1, 8.418, 10631.988, 140.076, 52522.249 18/09/10,04:33:18,02,07,1, 11.9,1,1, 8.418, 10631.991, 140.094, 52522.240 18/09/10,04:33:18,03,07,1, 11.9,1,1, 8.418, 10631.966, 140.072, 52522.217 18/09/10,04:33:18,04,07,1, 11.9,1,1, 8.418, 10632.001, 140.092, 52522.229 18/09/10,04:33:18,05,07,1, 11.9,1,1, 8.418, 10631.993, 140.089, 52522.251 18/09/10,04:33:18,06,07,1, 11.9,1,1, 8.418, 10631.978, 140.069, 52522.227 18/09/10,04:33:18,07,07,1, 11.9,1,1, 8.418, 10632.002, 140.091, 52522.264 18/09/10,04:33:18,08,07,1, 11.9,1,1, 8.418, 10631.990, 140.050, 52522.250 18/09/10,04:33:18,09,07,1, 11.9,1,1, 8.418, 10632.001, 140.108, 52522.204 18/09/10,04:33:18,10,07,1, 11.9,1,1, 8.418, 10632.012, 140.070, 52522.231 18/09/10,04:33:18,11,07,1, 11.9,1,1, 8.418, 10631.998, 140.098, 52522.276 18/09/10,04:33:18,12,07,1, 11.9,1,1, 8.418, 10631.989, 140.100, 52522.246 18/09/10,04:33:18,13,07,1, 11.9,1,1, 8.418, 10632.001, 140.102, 52522.231 18/09/10,04:33:18,14,07,1, 11.9,1,1, 8.418, 10631.986, 140.092, 52522.245 18/09/10,04:33:18,15,07,1, 11.9,1,1, 8.418, 10631.983, 140.093, 52522.237 18/09/10,04:33:18,16,07,1, 11.9,1,1, 8.418, 10631.993, 140.099, 52522.256 18/09/10,04:33:18,17,07,1, 11.9,1,1, 8.418, 10631.991, 140.078, 52522.249 18/09/10,04:33:18,18,07,1, 11.9,1,1, 8.418, 10631.973, 140.062, 52522.234 18/09/10,04:33:18,19,07,1, 11.9,1,1, 8.418, 10632.002, 140.091, 52522.253 18/09/10,04:33:19,00,07,1, 11.9,1,1, 8.419, 10631.994, 140.091, 52522.253 18/09/10,04:33:19,01,07,1, 11.9,1,1, 8.419, 10631.979, 140.104, 52522.206 18/09/10,04:33:19,02,07,1, 11.9,1,1, 8.419, 10631.988, 140.109, 52522.491 18/09/10,04:33:19,03,07,1, 11.9,1,1, 8.419, 10631.990, 140.091, 52522.287 18/09/10,04:33:19,04,07,1, 11.9,1,1, 8.419, 10632.007, 140.109, 52522.216 18/09/10,04:33:19,05,07,1, 11.9,1,1, 8.419, 10632.023, 140.100, 52522.235 18/09/10,04:33:19,06,07,1, 11.9,1,1, 8.419, 10632.009, 140.114, 52522.253 18/09/10,04:33:19,07,07,1, 11.9,1,1, 8.419, 10631.997, 140.098, 52522.259 18/09/10,04:33:19,08,07,1, 11.9,1,1, 8.419, 10631.997, 140.114, 52522.245 18/09/10,04:33:19,09,07,1, 11.9,1,1, 8.419, 10632.010, 140.119, 52522.239 18/09/10,04:33:19,10,07,1, 11.9,1,1, 8.419, 10631.970, 140.098, 52522.227 18/09/10,04:33:19,11,07,1, 11.9,1,1, 8.419, 10631.992, 140.141, 52522.269 18/09/10,04:33:19,12,07,1, 11.9,1,1, 8.419, 10632.000, 140.129, 52522.237 18/09/10,04:33:19,13,07,1, 11.9,1,1, 8.419, 10631.984, 140.115, 52522.215 18/09/10,04:33:19,14,07,1, 11.9,1,1, 8.419, 10632.011, 140.133, 52522.242 18/09/10,04:33:19,15,07,1, 11.9,1,1, 8.419, 10632.002, 140.101, 52522.192 18/09/10,04:33:19,16,07,1, 11.9,1,1, 8.419, 10632.012, 140.150, 52522.230 18/09/10,04:33:19,17,07,1, 11.9,1,1, 8.419, 10632.025, 140.113, 52522.179 18/09/10,04:33:19,18,07,1, 11.9,1,1, 8.419, 10631.998, 140.101, 52522.197 18/09/10,04:33:19,19,07,1, 11.9,1,1, 8.419, 10632.021, 140.143, 52522.217 18/09/10,04:33:20,00,06,1, 11.8,1,1, 8.418, 10632.019, 140.143, 52522.217 18/09/10,04:33:20,01,06,1, 11.8,1,1, 8.418, 10632.003, 140.147, 52522.234 18/09/10,04:33:20,02,06,1, 11.8,1,1, 8.418, 10632.004, 140.143, 52522.244 18/09/10,04:33:20,03,06,1, 11.8,1,1, 8.418, 10631.999, 140.121, 52522.187 18/09/10,04:33:20,04,06,1, 11.8,1,1, 8.418, 10631.993, 140.155, 52522.247 18/09/10,04:33:20,05,06,1, 11.8,1,1, 8.418, 10631.988, 140.110, 52522.205 18/09/10,04:33:20,06,06,1, 11.8,1,1, 8.418, 10632.006, 140.149, 52522.290 18/09/10,04:33:20,07,06,1, 11.8,1,1, 8.418, 10631.992, 140.110, 52522.224 18/09/10,04:33:20,08,06,1, 11.8,1,1, 8.418, 10631.990, 140.141, 52522.185 18/09/10,04:33:20,09,06,1, 11.8,1,1, 8.418, 10632.009, 140.157, 52522.167 18/09/10,04:33:20,10,06,1, 11.8,1,1, 8.418, 10631.990, 140.141, 52522.169 18/09/10,04:33:20,11,06,1, 11.8,1,1, 8.418, 10631.985, 140.141, 52522.199 18/09/10,04:33:20,12,06,1, 11.8,1,1, 8.418, 10631.988, 140.131, 52522.198 18/09/10,04:33:20,13,06,1, 11.8,1,1, 8.418, 10631.997, 140.131, 52522.182 18/09/10,04:33:20,14,06,1, 11.8,1,1, 8.418, 10631.981, 140.149, 52522.209 18/09/10,04:33:20,15,06,1, 11.8,1,1, 8.418, 10631.978, 140.108, 52522.164 18/09/10,04:33:20,16,06,1, 11.8,1,1, 8.418, 10631.997, 140.164, 52522.221 18/09/10,04:33:20,17,06,1, 11.8,1,1, 8.418, 10631.985, 140.127, 52522.170 18/09/10,04:33:20,18,06,1, 11.8,1,1, 8.418, 10631.990, 140.134, 52522.211 18/09/10,04:33:20,19,06,1, 11.8,1,1, 8.418, 10631.988, 140.154, 52522.221 18/09/10,04:33:21,00,06,1, 11.9,1,1, 8.415, 10631.986, 140.154, 52522.221 18/09/10,04:33:21,01,06,1, 11.9,1,1, 8.415, 10632.019, 140.156, 52522.238 18/09/10,04:33:21,02,06,1, 11.9,1,1, 8.415, 10632.016, 140.143, 52522.212 18/09/10,04:33:21,03,06,1, 11.9,1,1, 8.415, 10632.016, 140.179, 52522.254 18/09/10,04:33:21,04,06,1, 11.9,1,1, 8.415, 10632.023, 140.168, 52522.227 18/09/10,04:33:21,05,06,1, 11.9,1,1, 8.415, 10631.992, 140.169, 52522.243 18/09/10,04:33:21,06,06,1, 11.9,1,1, 8.415, 10632.019, 140.158, 52522.270 18/09/10,04:33:21,07,06,1, 11.9,1,1, 8.415, 10631.992, 140.157, 52522.220 18/09/10,04:33:21,08,06,1, 11.9,1,1, 8.415, 10632.006, 140.172, 52522.179 18/09/10,04:33:21,09,06,1, 11.9,1,1, 8.415, 10631.993, 140.146, 52522.195 18/09/10,04:33:21,10,06,1, 11.9,1,1, 8.415, 10631.983, 140.158, 52522.204 18/09/10,04:33:21,11,06,1, 11.9,1,1, 8.415, 10631.994, 140.171, 52522.234 18/09/10,04:33:21,12,06,1, 11.9,1,1, 8.415, 10632.004, 140.170, 52522.209 18/09/10,04:33:21,13,06,1, 11.9,1,1, 8.415, 10631.986, 140.189, 52522.222 18/09/10,04:33:21,14,06,1, 11.9,1,1, 8.415, 10632.004, 140.186, 52522.190 18/09/10,04:33:21,15,06,1, 11.9,1,1, 8.415, 10632.000, 140.167, 52522.192 18/09/10,04:33:21,16,06,1, 11.9,1,1, 8.415, 10632.002, 140.195, 52522.228 18/09/10,04:33:21,17,06,1, 11.9,1,1, 8.415, 10631.990, 140.162, 52522.213 18/09/10,04:33:21,18,06,1, 11.9,1,1, 8.415, 10632.001, 140.184, 52522.198 18/09/10,04:33:21,19,06,1, 11.9,1,1, 8.415, 10632.015, 140.167, 52522.138 18/09/10,04:33:22,00,07,1, 11.9,1,1, 8.417, 10632.011, 140.167, 52522.138 18/09/10,04:33:22,01,07,1, 11.9,1,1, 8.417, 10632.013, 140.206, 52522.204 18/09/10,04:33:22,02,07,1, 11.9,1,1, 8.417, 10631.997, 140.162, 52522.191 18/09/10,04:33:22,03,07,1, 11.9,1,1, 8.417, 10632.002, 140.179, 52522.192 18/09/10,04:33:22,04,07,1, 11.9,1,1, 8.417, 10632.006, 140.168, 52522.186 18/09/10,04:33:22,05,07,1, 11.9,1,1, 8.417, 10631.991, 140.179, 52522.180 18/09/10,04:33:22,06,07,1, 11.9,1,1, 8.417, 10632.006, 140.174, 52522.220 18/09/10,04:33:22,07,07,1, 11.9,1,1, 8.417, 10632.017, 140.169, 52522.171 18/09/10,04:33:22,08,07,1, 11.9,1,1, 8.417, 10632.007, 140.193, 52522.201 18/09/10,04:33:22,09,07,1, 11.9,1,1, 8.417, 10632.011, 140.160, 52522.188 18/09/10,04:33:22,10,07,1, 11.9,1,1, 8.417, 10631.999, 140.180, 52522.238 18/09/10,04:33:22,11,07,1, 11.9,1,1, 8.417, 10632.031, 140.208, 52522.219 18/09/10,04:33:22,12,07,1, 11.9,1,1, 8.417, 10631.988, 140.193, 52522.180 18/09/10,04:33:22,13,07,1, 11.9,1,1, 8.417, 10631.999, 140.209, 52522.179 18/09/10,04:33:22,14,07,1, 11.9,1,1, 8.417, 10631.993, 140.185, 52522.179 18/09/10,04:33:22,15,07,1, 11.9,1,1, 8.417, 10631.993, 140.182, 52522.212 18/09/10,04:33:22,16,07,1, 11.9,1,1, 8.417, 10632.025, 140.206, 52522.223 18/09/10,04:33:22,17,07,1, 11.9,1,1, 8.417, 10632.018, 140.183, 52522.200 18/09/10,04:33:22,18,07,1, 11.9,1,1, 8.417, 10632.001, 140.201, 52522.202 18/09/10,04:33:22,19,07,1, 11.9,1,1, 8.417, 10631.994, 140.175, 52522.168 18/09/10,04:33:23,00,07,1, 11.9,1,1, 8.418, 10631.994, 140.175, 52522.168 18/09/10,04:33:23,01,07,1, 11.9,1,1, 8.418, 10631.980, 140.193, 52522.374 18/09/10,04:33:23,02,07,1, 11.9,1,1, 8.418, 10632.018, 140.170, 52522.140 18/09/10,04:33:23,03,07,1, 11.9,1,1, 8.418, 10632.006, 140.211, 52522.185 18/09/10,04:33:23,04,07,1, 11.9,1,1, 8.418, 10632.010, 140.201, 52522.175 18/09/10,04:33:23,05,07,1, 11.9,1,1, 8.418, 10632.024, 140.219, 52522.202 18/09/10,04:33:23,06,07,1, 11.9,1,1, 8.418, 10632.024, 140.196, 52522.151 18/09/10,04:33:23,07,07,1, 11.9,1,1, 8.418, 10632.007, 140.218, 52522.209 18/09/10,04:33:23,08,07,1, 11.9,1,1, 8.418, 10631.995, 140.243, 52522.194 18/09/10,04:33:23,09,07,1, 11.9,1,1, 8.418, 10631.993, 140.228, 52522.334 18/09/10,04:33:23,10,07,1, 11.9,1,1, 8.418, 10632.026, 140.225, 52522.173 18/09/10,04:33:23,11,07,1, 11.9,1,1, 8.418, 10632.036, 140.214, 52522.147 18/09/10,04:33:23,12,07,1, 11.9,1,1, 8.418, 10632.001, 140.239, 52522.164 18/09/10,04:33:23,13,07,1, 11.9,1,1, 8.418, 10632.020, 140.238, 52522.215 18/09/10,04:33:23,14,07,1, 11.9,1,1, 8.418, 10632.017, 140.243, 52522.184 18/09/10,04:33:23,15,07,1, 11.9,1,1, 8.418, 10632.026, 140.262, 52522.191 18/09/10,04:33:23,16,07,1, 11.9,1,1, 8.418, 10632.010, 140.211, 52522.173 18/09/10,04:33:23,17,07,1, 11.9,1,1, 8.418, 10632.013, 140.253, 52522.168 18/09/10,04:33:23,18,07,1, 11.9,1,1, 8.418, 10632.010, 140.240, 52522.166 18/09/10,04:33:23,19,07,1, 11.9,1,1, 8.418, 10632.009, 140.219, 52522.166 18/09/10,04:33:24,00,07,1, 11.9,1,1, 8.419, 10632.002, 140.219, 52522.166 18/09/10,04:33:24,01,07,1, 11.9,1,1, 8.419, 10632.011, 140.234, 52522.186 18/09/10,04:33:24,02,07,1, 11.9,1,1, 8.419, 10632.002, 140.241, 52522.155 18/09/10,04:33:24,03,07,1, 11.9,1,1, 8.419, 10632.057, 140.242, 52522.205 18/09/10,04:33:24,04,07,1, 11.9,1,1, 8.419, 10632.017, 140.227, 52522.170 18/09/10,04:33:24,05,07,1, 11.9,1,1, 8.419, 10632.021, 140.277, 52522.160 18/09/10,04:33:24,06,07,1, 11.9,1,1, 8.419, 10632.022, 140.226, 52522.149 18/09/10,04:33:24,07,07,1, 11.9,1,1, 8.419, 10632.016, 140.265, 52522.193 18/09/10,04:33:24,08,07,1, 11.9,1,1, 8.419, 10632.003, 140.260, 52522.180 18/09/10,04:33:24,09,07,1, 11.9,1,1, 8.419, 10632.010, 140.224, 52522.160 18/09/10,04:33:24,10,07,1, 11.9,1,1, 8.419, 10632.009, 140.282, 52522.156 18/09/10,04:33:24,11,07,1, 11.9,1,1, 8.419, 10632.009, 140.215, 52522.166 18/09/10,04:33:24,12,07,1, 11.9,1,1, 8.419, 10632.022, 140.254, 52522.211 18/09/10,04:33:24,13,07,1, 11.9,1,1, 8.419, 10632.029, 140.272, 52522.211 18/09/10,04:33:24,14,07,1, 11.9,1,1, 8.419, 10632.000, 140.244, 52522.157 18/09/10,04:33:24,15,07,1, 11.9,1,1, 8.419, 10632.033, 140.274, 52522.203 18/09/10,04:33:24,16,07,1, 11.9,1,1, 8.419, 10632.043, 140.236, 52522.186 18/09/10,04:33:24,17,07,1, 11.9,1,1, 8.419, 10632.040, 140.249, 52522.221 18/09/10,04:33:24,18,07,1, 11.9,1,1, 8.419, 10632.022, 140.252, 52522.157 18/09/10,04:33:24,19,07,1, 11.9,1,1, 8.419, 10632.002, 140.230, 52522.170 18/09/10,04:33:25,00,06,1, 11.9,1,1, 8.420, 10632.002, 140.230, 52522.170 18/09/10,04:33:25,01,06,1, 11.9,1,1, 8.420, 10632.003, 140.243, 52522.166 18/09/10,04:33:25,02,06,1, 11.9,1,1, 8.420, 10632.015, 140.269, 52522.191 18/09/10,04:33:25,03,06,1, 11.9,1,1, 8.420, 10632.011, 140.288, 52522.169 18/09/10,04:33:25,04,06,1, 11.9,1,1, 8.420, 10632.018, 140.263, 52522.157 18/09/10,04:33:25,05,06,1, 11.9,1,1, 8.420, 10632.038, 140.290, 52522.141 18/09/10,04:33:25,06,06,1, 11.9,1,1, 8.420, 10632.022, 140.242, 52522.189 18/09/10,04:33:25,07,06,1, 11.9,1,1, 8.420, 10632.009, 140.277, 52522.155 18/09/10,04:33:25,08,06,1, 11.9,1,1, 8.420, 10632.014, 140.274, 52522.119 18/09/10,04:33:25,09,06,1, 11.9,1,1, 8.420, 10632.004, 140.265, 52522.166 18/09/10,04:33:25,10,06,1, 11.9,1,1, 8.420, 10631.988, 140.281, 52522.134 18/09/10,04:33:25,11,06,1, 11.9,1,1, 8.420, 10632.000, 140.255, 52522.132 18/09/10,04:33:25,12,06,1, 11.9,1,1, 8.420, 10632.006, 140.279, 52522.153 18/09/10,04:33:25,13,06,1, 11.9,1,1, 8.420, 10631.986, 140.269, 52522.131 18/09/10,04:33:25,14,06,1, 11.9,1,1, 8.420, 10632.000, 140.257, 52522.156 18/09/10,04:33:25,15,06,1, 11.9,1,1, 8.420, 10632.022, 140.302, 52522.177 18/09/10,04:33:25,16,06,1, 11.9,1,1, 8.420, 10632.003, 140.271, 52522.177 18/09/10,04:33:25,17,06,1, 11.9,1,1, 8.420, 10632.009, 140.272, 52522.183 18/09/10,04:33:25,18,06,1, 11.9,1,1, 8.420, 10632.005, 140.285, 52522.192 18/09/10,04:33:25,19,06,1, 11.9,1,1, 8.420, 10632.008, 140.266, 52522.167 18/09/10,04:33:26,00,06,1, 11.9,1,1, 8.415, 10632.002, 140.266, 52522.167 18/09/10,04:33:26,01,06,1, 11.9,1,1, 8.415, 10632.010, 140.283, 52522.138 18/09/10,04:33:26,02,06,1, 11.9,1,1, 8.415, 10632.013, 140.281, 52522.150 18/09/10,04:33:26,03,06,1, 11.9,1,1, 8.415, 10632.022, 140.305, 52522.153 18/09/10,04:33:26,04,06,1, 11.9,1,1, 8.415, 10631.994, 140.291, 52522.113 18/09/10,04:33:26,05,06,1, 11.9,1,1, 8.415, 10632.033, 140.285, 52522.183 18/09/10,04:33:26,06,06,1, 11.9,1,1, 8.415, 10632.010, 140.280, 52522.144 18/09/10,04:33:26,07,06,1, 11.9,1,1, 8.415, 10632.019, 140.334, 52522.184 18/09/10,04:33:26,08,06,1, 11.9,1,1, 8.415, 10632.006, 140.315, 52522.135 18/09/10,04:33:26,09,06,1, 11.9,1,1, 8.415, 10631.996, 140.288, 52522.117 18/09/10,04:33:26,10,06,1, 11.9,1,1, 8.415, 10632.011, 140.317, 52522.182 18/09/10,04:33:26,11,06,1, 11.9,1,1, 8.415, 10631.987, 140.285, 52522.121 18/09/10,04:33:26,12,06,1, 11.9,1,1, 8.415, 10632.008, 140.311, 52522.154 18/09/10,04:33:26,13,06,1, 11.9,1,1, 8.415, 10632.010, 140.292, 52522.141 18/09/10,04:33:26,14,06,1, 11.9,1,1, 8.415, 10631.991, 140.296, 52522.167 18/09/10,04:33:26,15,06,1, 11.9,1,1, 8.415, 10632.000, 140.316, 52522.204 18/09/10,04:33:26,16,06,1, 11.9,1,1, 8.415, 10631.983, 140.296, 52522.129 18/09/10,04:33:26,17,06,1, 11.9,1,1, 8.415, 10631.995, 140.303, 52522.154 18/09/10,04:33:26,18,06,1, 11.9,1,1, 8.415, 10632.004, 140.298, 52522.118 18/09/10,04:33:26,19,06,1, 11.9,1,1, 8.415, 10632.011, 140.299, 52522.147 18/09/10,04:33:27,00,06,1, 11.9,1,1, 8.421, 10632.011, 140.299, 52522.147 18/09/10,04:33:27,01,06,1, 11.9,1,1, 8.421, 10631.997, 140.324, 52522.109 18/09/10,04:33:27,02,06,1, 11.9,1,1, 8.421, 10631.996, 140.301, 52522.133 18/09/10,04:33:27,03,06,1, 11.9,1,1, 8.421, 10631.994, 140.300, 52522.144 18/09/10,04:33:27,04,06,1, 11.9,1,1, 8.421, 10631.969, 140.306, 52522.150 18/09/10,04:33:27,05,06,1, 11.9,1,1, 8.421, 10632.000, 140.314, 52522.162 18/09/10,04:33:27,06,06,1, 11.9,1,1, 8.421, 10631.996, 140.301, 52522.097 18/09/10,04:33:27,07,06,1, 11.9,1,1, 8.421, 10631.986, 140.313, 52522.143 18/09/10,04:33:27,08,06,1, 11.9,1,1, 8.421, 10631.993, 140.303, 52522.151 18/09/10,04:33:27,09,06,1, 11.9,1,1, 8.421, 10632.006, 140.332, 52522.151 18/09/10,04:33:27,10,06,1, 11.9,1,1, 8.421, 10631.996, 140.334, 52522.154 18/09/10,04:33:27,11,06,1, 11.9,1,1, 8.421, 10632.009, 140.329, 52522.118 18/09/10,04:33:27,12,06,1, 11.9,1,1, 8.421, 10632.010, 140.332, 52522.151 18/09/10,04:33:27,13,06,1, 11.9,1,1, 8.421, 10631.978, 140.297, 52522.095 18/09/10,04:33:27,14,06,1, 11.9,1,1, 8.421, 10631.990, 140.349, 52522.117 18/09/10,04:33:27,15,06,1, 11.9,1,1, 8.421, 10631.984, 140.328, 52522.169 18/09/10,04:33:27,16,06,1, 11.9,1,1, 8.421, 10631.980, 140.319, 52522.145 18/09/10,04:33:27,17,06,1, 11.9,1,1, 8.421, 10631.988, 140.332, 52522.128 18/09/10,04:33:27,18,06,1, 11.9,1,1, 8.421, 10631.975, 140.327, 52522.126 18/09/10,04:33:27,19,06,1, 11.9,1,1, 8.421, 10631.988, 140.342, 52522.130 18/09/10,04:33:28,00,06,1, 11.8,1,1, 8.417, 10631.986, 140.342, 52522.130 18/09/10,04:33:28,01,06,1, 11.8,1,1, 8.417, 10631.980, 140.340, 52522.103 18/09/10,04:33:28,02,06,1, 11.8,1,1, 8.417, 10631.986, 140.337, 52522.150 18/09/10,04:33:28,03,06,1, 11.8,1,1, 8.417, 10631.994, 140.316, 52522.101 18/09/10,04:33:28,04,06,1, 11.8,1,1, 8.417, 10631.996, 140.333, 52522.156 18/09/10,04:33:28,05,06,1, 11.8,1,1, 8.417, 10631.972, 140.333, 52522.131 18/09/10,04:33:28,06,06,1, 11.8,1,1, 8.417, 10631.993, 140.327, 52522.144 18/09/10,04:33:28,07,06,1, 11.8,1,1, 8.417, 10631.990, 140.353, 52522.167 18/09/10,04:33:28,08,06,1, 11.8,1,1, 8.417, 10631.965, 140.314, 52522.125 18/09/10,04:33:28,09,06,1, 11.8,1,1, 8.417, 10631.983, 140.345, 52522.146 18/09/10,04:33:28,10,06,1, 11.8,1,1, 8.417, 10632.005, 140.319, 52522.098 18/09/10,04:33:28,11,06,1, 11.8,1,1, 8.417, 10631.964, 140.334, 52522.122 18/09/10,04:33:28,12,06,1, 11.8,1,1, 8.417, 10631.975, 140.344, 52522.123 18/09/10,04:33:28,13,06,1, 11.8,1,1, 8.417, 10631.989, 140.349, 52522.143 18/09/10,04:33:28,14,06,1, 11.8,1,1, 8.417, 10631.992, 140.359, 52522.114 18/09/10,04:33:28,15,06,1, 11.8,1,1, 8.417, 10632.000, 140.338, 52522.168 18/09/10,04:33:28,16,06,1, 11.8,1,1, 8.417, 10632.005, 140.335, 52522.102 18/09/10,04:33:28,17,06,1, 11.8,1,1, 8.417, 10632.002, 140.350, 52522.165 18/09/10,04:33:28,18,06,1, 11.8,1,1, 8.417, 10631.988, 140.352, 52522.155 18/09/10,04:33:28,19,06,1, 11.8,1,1, 8.417, 10632.004, 140.363, 52522.161 18/09/10,04:33:29,00,06,1, 11.9,1,1, 8.416, 10632.002, 140.363, 52522.161 18/09/10,04:33:29,01,06,1, 11.9,1,1, 8.416, 10631.996, 140.348, 52522.135 18/09/10,04:33:29,02,06,1, 11.9,1,1, 8.416, 10632.015, 140.374, 52522.153 18/09/10,04:33:29,03,06,1, 11.9,1,1, 8.416, 10632.000, 140.351, 52522.094 18/09/10,04:33:29,04,06,1, 11.9,1,1, 8.416, 10631.988, 140.365, 52522.131 18/09/10,04:33:29,05,06,1, 11.9,1,1, 8.416, 10631.976, 140.389, 52522.118 18/09/10,04:33:29,06,06,1, 11.9,1,1, 8.416, 10631.972, 140.379, 52522.112 18/09/10,04:33:29,07,06,1, 11.9,1,1, 8.416, 10631.981, 140.384, 52522.109 18/09/10,04:33:29,08,06,1, 11.9,1,1, 8.416, 10631.972, 140.355, 52522.043 18/09/10,04:33:29,09,06,1, 11.9,1,1, 8.416, 10631.974, 140.407, 52522.146 18/09/10,04:33:29,10,06,1, 11.9,1,1, 8.416, 10631.972, 140.393, 52522.085 18/09/10,04:33:29,11,06,1, 11.9,1,1, 8.416, 10631.977, 140.351, 52522.086 18/09/10,04:33:29,12,06,1, 11.9,1,1, 8.416, 10631.983, 140.408, 52522.116 18/09/10,04:33:29,13,06,1, 11.9,1,1, 8.416, 10631.953, 140.373, 52522.114 18/09/10,04:33:29,14,06,1, 11.9,1,1, 8.416, 10631.987, 140.377, 52522.131 18/09/10,04:33:29,15,06,1, 11.9,1,1, 8.416, 10631.968, 140.339, 52522.097 18/09/10,04:33:29,16,06,1, 11.9,1,1, 8.416, 10631.968, 140.370, 52522.108 18/09/10,04:33:29,17,06,1, 11.9,1,1, 8.416, 10631.990, 140.399, 52522.156 18/09/10,04:33:29,18,06,1, 11.9,1,1, 8.416, 10631.980, 140.325, 52522.136 18/09/10,04:33:29,19,06,1, 11.9,1,1, 8.416, 10631.990, 140.380, 52522.142 18/09/10,04:33:30,00,06,1, 11.9,1,1, 8.416, 10631.986, 140.380, 52522.142 18/09/10,04:33:30,01,06,1, 11.9,1,1, 8.416, 10631.980, 140.365, 52522.115 18/09/10,04:33:30,02,06,1, 11.9,1,1, 8.416, 10631.953, 140.375, 52522.115 18/09/10,04:33:30,03,06,1, 11.9,1,1, 8.416, 10631.962, 140.341, 52522.135 18/09/10,04:33:30,04,06,1, 11.9,1,1, 8.416, 10631.976, 140.404, 52522.096 18/09/10,04:33:30,05,06,1, 11.9,1,1, 8.416, 10631.982, 140.405, 52522.115 18/09/10,04:33:30,06,06,1, 11.9,1,1, 8.416, 10631.981, 140.374, 52522.101 18/09/10,04:33:30,07,06,1, 11.9,1,1, 8.416, 10631.984, 140.410, 52522.139 18/09/10,04:33:30,08,06,1, 11.9,1,1, 8.416, 10631.944, 140.340, 52522.119 18/09/10,04:33:30,09,06,1, 11.9,1,1, 8.416, 10631.971, 140.394, 52522.128 18/09/10,04:33:30,10,06,1, 11.9,1,1, 8.416, 10631.938, 140.380, 52522.113 18/09/10,04:33:30,11,06,1, 11.9,1,1, 8.416, 10631.951, 140.393, 52522.111 18/09/10,04:33:30,12,06,1, 11.9,1,1, 8.416, 10631.959, 140.409, 52522.123 18/09/10,04:33:30,13,06,1, 11.9,1,1, 8.416, 10631.967, 140.390, 52522.093 18/09/10,04:33:30,14,06,1, 11.9,1,1, 8.416, 10631.972, 140.412, 52522.106 18/09/10,04:33:30,15,06,1, 11.9,1,1, 8.416, 10631.972, 140.399, 52522.126 18/09/10,04:33:30,16,06,1, 11.9,1,1, 8.416, 10631.962, 140.411, 52522.099 18/09/10,04:33:30,17,06,1, 11.9,1,1, 8.416, 10631.976, 140.386, 52522.121 18/09/10,04:33:30,18,06,1, 11.9,1,1, 8.416, 10631.963, 140.374, 52522.097 18/09/10,04:33:30,19,06,1, 11.9,1,1, 8.416, 10631.964, 140.399, 52522.129 18/09/10,04:33:31,00,06,1, 11.9,1,1, 8.417, 10631.961, 140.399, 52522.129 18/09/10,04:33:31,01,06,1, 11.9,1,1, 8.417, 10631.959, 140.399, 52522.071 18/09/10,04:33:31,02,06,1, 11.9,1,1, 8.417, 10631.977, 140.402, 52522.096 18/09/10,04:33:31,03,06,1, 11.9,1,1, 8.417, 10631.948, 140.387, 52522.098 18/09/10,04:33:31,04,06,1, 11.9,1,1, 8.417, 10631.954, 140.409, 52522.097 18/09/10,04:33:31,05,06,1, 11.9,1,1, 8.417, 10631.975, 140.378, 52522.069 18/09/10,04:33:31,06,06,1, 11.9,1,1, 8.417, 10631.955, 140.398, 52522.092 18/09/10,04:33:31,07,06,1, 11.9,1,1, 8.417, 10631.951, 140.396, 52522.119 18/09/10,04:33:31,08,06,1, 11.9,1,1, 8.417, 10631.953, 140.379, 52522.080 18/09/10,04:33:31,09,06,1, 11.9,1,1, 8.417, 10631.964, 140.398, 52522.105 18/09/10,04:33:31,10,06,1, 11.9,1,1, 8.417, 10631.956, 140.405, 52522.114 18/09/10,04:33:31,11,06,1, 11.9,1,1, 8.417, 10631.958, 140.391, 52522.070 18/09/10,04:33:31,12,06,1, 11.9,1,1, 8.417, 10631.977, 140.424, 52522.127 18/09/10,04:33:31,13,06,1, 11.9,1,1, 8.417, 10631.954, 140.398, 52522.103 18/09/10,04:33:31,14,06,1, 11.9,1,1, 8.417, 10631.946, 140.401, 52522.114 18/09/10,04:33:31,15,06,1, 11.9,1,1, 8.417, 10631.965, 140.386, 52522.096 18/09/10,04:33:31,16,06,1, 11.9,1,1, 8.417, 10631.952, 140.409, 52522.139 18/09/10,04:33:31,17,06,1, 11.9,1,1, 8.417, 10631.931, 140.409, 52522.103 18/09/10,04:33:31,18,06,1, 11.9,1,1, 8.417, 10631.942, 140.382, 52522.083 18/09/10,04:33:31,19,06,1, 11.9,1,1, 8.417, 10631.964, 140.411, 52522.093 18/09/10,04:33:32,00,06,1, 11.8,1,1, 8.416, 10631.961, 140.411, 52522.093 18/09/10,04:33:32,01,06,1, 11.8,1,1, 8.416, 10631.958, 140.386, 52522.100 18/09/10,04:33:32,02,06,1, 11.8,1,1, 8.416, 10631.944, 140.390, 52522.132 18/09/10,04:33:32,03,06,1, 11.8,1,1, 8.416, 10631.963, 140.373, 52522.073 18/09/10,04:33:32,04,06,1, 11.8,1,1, 8.416, 10631.956, 140.417, 52522.130 18/09/10,04:33:32,05,06,1, 11.8,1,1, 8.416, 10631.962, 140.427, 52522.098 18/09/10,04:33:32,06,06,1, 11.8,1,1, 8.416, 10631.932, 140.402, 52522.101 18/09/10,04:33:32,07,06,1, 11.8,1,1, 8.416, 10631.964, 140.424, 52522.143 18/09/10,04:33:32,08,06,1, 11.8,1,1, 8.416, 10631.930, 140.406, 52522.071 18/09/10,04:33:32,09,06,1, 11.8,1,1, 8.416, 10631.951, 140.420, 52522.105 18/09/10,04:33:32,10,06,1, 11.8,1,1, 8.416, 10631.961, 140.421, 52522.101 18/09/10,04:33:32,11,06,1, 11.8,1,1, 8.416, 10631.953, 140.423, 52522.082 18/09/10,04:33:32,12,06,1, 11.8,1,1, 8.416, 10631.944, 140.427, 52522.118 18/09/10,04:33:32,13,06,1, 11.8,1,1, 8.416, 10631.949, 140.380, 52522.074 18/09/10,04:33:32,14,06,1, 11.8,1,1, 8.416, 10631.965, 140.429, 52522.113 18/09/10,04:33:32,15,06,1, 11.8,1,1, 8.416, 10631.946, 140.392, 52522.116 18/09/10,04:33:32,16,06,1, 11.8,1,1, 8.416, 10631.942, 140.400, 52522.102 18/09/10,04:33:32,17,06,1, 11.8,1,1, 8.416, 10631.964, 140.421, 52522.102 18/09/10,04:33:32,18,06,1, 11.8,1,1, 8.416, 10631.911, 140.399, 52522.097 18/09/10,04:33:32,19,06,1, 11.8,1,1, 8.416, 10631.932, 140.410, 52522.103 18/09/10,04:33:33,00,06,1, 11.9,1,1, 8.418, 10631.927, 140.410, 52522.103 18/09/10,04:33:33,01,06,1, 11.9,1,1, 8.418, 10631.915, 140.424, 52522.120 18/09/10,04:33:33,02,06,1, 11.9,1,1, 8.418, 10631.944, 140.416, 52522.106 18/09/10,04:33:33,03,06,1, 11.9,1,1, 8.418, 10631.935, 140.400, 52522.114 18/09/10,04:33:33,04,06,1, 11.9,1,1, 8.418, 10631.950, 140.438, 52522.117 18/09/10,04:33:33,05,06,1, 11.9,1,1, 8.418, 10631.940, 140.439, 52522.110 18/09/10,04:33:33,06,06,1, 11.9,1,1, 8.418, 10631.943, 140.428, 52522.154 18/09/10,04:33:33,07,06,1, 11.9,1,1, 8.418, 10631.944, 140.441, 52522.114 18/09/10,04:33:33,08,06,1, 11.9,1,1, 8.418, 10631.944, 140.412, 52522.112 18/09/10,04:33:33,09,06,1, 11.9,1,1, 8.418, 10631.932, 140.459, 52522.122 18/09/10,04:33:33,10,06,1, 11.9,1,1, 8.418, 10631.942, 140.419, 52522.088 18/09/10,04:33:33,11,06,1, 11.9,1,1, 8.418, 10631.932, 140.445, 52522.107 18/09/10,04:33:33,12,06,1, 11.9,1,1, 8.418, 10631.951, 140.430, 52522.125 18/09/10,04:33:33,13,06,1, 11.9,1,1, 8.418, 10631.923, 140.419, 52522.108 18/09/10,04:33:33,14,06,1, 11.9,1,1, 8.418, 10631.919, 140.447, 52522.101 18/09/10,04:33:33,15,06,1, 11.9,1,1, 8.418, 10631.935, 140.428, 52522.112 18/09/10,04:33:33,16,06,1, 11.9,1,1, 8.418, 10631.932, 140.420, 52522.113 18/09/10,04:33:33,17,06,1, 11.9,1,1, 8.418, 10631.933, 140.444, 52522.146 18/09/10,04:33:33,18,06,1, 11.9,1,1, 8.418, 10631.928, 140.428, 52522.116 18/09/10,04:33:33,19,06,1, 11.9,1,1, 8.418, 10631.922, 140.430, 52522.130 18/09/10,04:33:34,00,06,1, 11.8,1,1, 8.415, 10631.919, 140.430, 52522.130 18/09/10,04:33:34,01,06,1, 11.8,1,1, 8.415, 10631.917, 140.414, 52522.138 18/09/10,04:33:34,02,06,1, 11.8,1,1, 8.415, 10631.917, 140.413, 52522.148 18/09/10,04:33:34,03,06,1, 11.8,1,1, 8.415, 10631.919, 140.415, 52522.096 18/09/10,04:33:34,04,06,1, 11.8,1,1, 8.415, 10631.929, 140.457, 52522.115 18/09/10,04:33:34,05,06,1, 11.8,1,1, 8.415, 10631.904, 140.401, 52522.108 18/09/10,04:33:34,06,06,1, 11.8,1,1, 8.415, 10631.915, 140.444, 52522.090 18/09/10,04:33:34,07,06,1, 11.8,1,1, 8.415, 10631.934, 140.450, 52522.132 18/09/10,04:33:34,08,06,1, 11.8,1,1, 8.415, 10631.901, 140.431, 52522.076 18/09/10,04:33:34,09,06,1, 11.8,1,1, 8.415, 10631.915, 140.449, 52522.130 18/09/10,04:33:34,10,06,1, 11.8,1,1, 8.415, 10631.907, 140.409, 52522.122 18/09/10,04:33:34,11,06,1, 11.8,1,1, 8.415, 10631.886, 140.411, 52522.137 18/09/10,04:33:34,12,06,1, 11.8,1,1, 8.415, 10631.912, 140.438, 52522.137 18/09/10,04:33:34,13,06,1, 11.8,1,1, 8.415, 10631.906, 140.442, 52522.116 18/09/10,04:33:34,14,06,1, 11.8,1,1, 8.415, 10631.907, 140.441, 52522.088 18/09/10,04:33:34,15,06,1, 11.8,1,1, 8.415, 10631.928, 140.415, 52522.077 18/09/10,04:33:34,16,06,1, 11.8,1,1, 8.415, 10631.909, 140.415, 52522.072 18/09/10,04:33:34,17,06,1, 11.8,1,1, 8.415, 10631.908, 140.423, 52522.122 18/09/10,04:33:34,18,06,1, 11.8,1,1, 8.415, 10631.904, 140.435, 52522.068 18/09/10,04:33:34,19,06,1, 11.8,1,1, 8.415, 10631.909, 140.467, 52522.085 18/09/10,04:33:35,00,06,1, 11.8,1,1, 8.417, 10631.902, 140.467, 52522.085 18/09/10,04:33:35,01,06,1, 11.8,1,1, 8.417, 10631.891, 140.445, 52522.083 18/09/10,04:33:35,02,06,1, 11.8,1,1, 8.417, 10631.889, 140.454, 52522.199 18/09/10,04:33:35,03,06,1, 11.8,1,1, 8.417, 10631.860, 140.442, 52521.957 18/09/10,04:33:35,04,06,1, 11.8,1,1, 8.417, 10631.900, 140.460, 52522.129 18/09/10,04:33:35,05,06,1, 11.8,1,1, 8.417, 10631.904, 140.432, 52522.061 18/09/10,04:33:35,06,06,1, 11.8,1,1, 8.417, 10631.900, 140.439, 52522.086 18/09/10,04:33:35,07,06,1, 11.8,1,1, 8.417, 10631.909, 140.461, 52522.071 18/09/10,04:33:35,08,06,1, 11.8,1,1, 8.417, 10631.914, 140.449, 52522.060 18/09/10,04:33:35,09,06,1, 11.8,1,1, 8.417, 10631.897, 140.470, 52522.086 18/09/10,04:33:35,10,06,1, 11.8,1,1, 8.417, 10631.853, 140.446, 52522.341 18/09/10,04:33:35,11,06,1, 11.8,1,1, 8.417, 10631.877, 140.455, 52522.183 18/09/10,04:33:35,12,06,1, 11.8,1,1, 8.417, 10631.896, 140.452, 52522.085 18/09/10,04:33:35,13,06,1, 11.8,1,1, 8.417, 10631.872, 140.448, 52522.069 18/09/10,04:33:35,14,06,1, 11.8,1,1, 8.417, 10631.873, 140.462, 52522.112 18/09/10,04:33:35,15,06,1, 11.8,1,1, 8.417, 10631.885, 140.443, 52522.095 18/09/10,04:33:35,16,06,1, 11.8,1,1, 8.417, 10631.871, 140.456, 52522.060 18/09/10,04:33:35,17,06,1, 11.8,1,1, 8.417, 10631.883, 140.476, 52522.097 18/09/10,04:33:35,18,06,1, 11.8,1,1, 8.417, 10631.882, 140.468, 52522.065 18/09/10,04:33:35,19,06,1, 11.8,1,1, 8.417, 10631.872, 140.477, 52522.104 18/09/10,04:33:36,00,06,1, 11.7,1,1, 8.417, 10631.869, 140.477, 52522.104 18/09/10,04:33:36,01,06,1, 11.7,1,1, 8.417, 10631.881, 140.444, 52522.103 18/09/10,04:33:36,02,06,1, 11.7,1,1, 8.417, 10631.875, 140.472, 52522.088 18/09/10,04:33:36,03,06,1, 11.7,1,1, 8.417, 10631.871, 140.428, 52522.100 18/09/10,04:33:36,04,06,1, 11.7,1,1, 8.417, 10631.876, 140.488, 52522.067 18/09/10,04:33:36,05,06,1, 11.7,1,1, 8.417, 10631.862, 140.451, 52522.056 18/09/10,04:33:36,06,06,1, 11.7,1,1, 8.417, 10631.819, 140.447, 52522.095 18/09/10,04:33:36,07,06,1, 11.7,1,1, 8.417, 10631.845, 140.449, 52522.088 18/09/10,04:33:36,08,06,1, 11.7,1,1, 8.417, 10631.836, 140.430, 52522.032 18/09/10,04:33:36,09,06,1, 11.7,1,1, 8.417, 10631.829, 140.420, 52522.100 18/09/10,04:33:36,10,06,1, 11.7,1,1, 8.417, 10631.852, 140.418, 52522.075 18/09/10,04:33:36,11,06,1, 11.7,1,1, 8.417, 10631.827, 140.436, 52522.029 18/09/10,04:33:36,12,06,1, 11.7,1,1, 8.417, 10631.865, 140.461, 52522.110 18/09/10,04:33:36,13,06,1, 11.7,1,1, 8.417, 10631.846, 140.418, 52522.054 18/09/10,04:33:36,14,06,1, 11.7,1,1, 8.417, 10631.846, 140.450, 52522.084 18/09/10,04:33:36,15,06,1, 11.7,1,1, 8.417, 10631.841, 140.442, 52522.061 18/09/10,04:33:36,16,06,1, 11.7,1,1, 8.417, 10631.860, 140.453, 52522.095 18/09/10,04:33:36,17,06,1, 11.7,1,1, 8.417, 10631.847, 140.472, 52522.075 18/09/10,04:33:36,18,06,1, 11.7,1,1, 8.417, 10631.854, 140.421, 52522.058 18/09/10,04:33:36,19,06,1, 11.7,1,1, 8.417, 10631.839, 140.444, 52522.078 18/09/10,04:33:37,00,06,1, 11.9,1,1, 8.419, 10631.835, 140.444, 52522.078 18/09/10,04:33:37,01,06,1, 11.9,1,1, 8.419, 10631.826, 140.447, 52522.035 18/09/10,04:33:37,02,06,1, 11.9,1,1, 8.419, 10631.831, 140.468, 52522.076 18/09/10,04:33:37,03,06,1, 11.9,1,1, 8.419, 10631.847, 140.457, 52522.085 18/09/10,04:33:37,04,06,1, 11.9,1,1, 8.419, 10631.819, 140.469, 52522.096 18/09/10,04:33:37,05,06,1, 11.9,1,1, 8.419, 10631.839, 140.469, 52522.073 18/09/10,04:33:37,06,06,1, 11.9,1,1, 8.419, 10631.807, 140.465, 52522.080 18/09/10,04:33:37,07,06,1, 11.9,1,1, 8.419, 10631.845, 140.482, 52522.027 18/09/10,04:33:37,08,06,1, 11.9,1,1, 8.419, 10631.816, 140.440, 52522.054 18/09/10,04:33:37,09,06,1, 11.9,1,1, 8.419, 10631.801, 140.488, 52522.026 18/09/10,04:33:37,10,06,1, 11.9,1,1, 8.419, 10631.815, 140.458, 52522.097 18/09/10,04:33:37,11,06,1, 11.9,1,1, 8.419, 10631.822, 140.476, 52522.104 18/09/10,04:33:37,12,06,1, 11.9,1,1, 8.419, 10631.844, 140.481, 52522.120 18/09/10,04:33:37,13,06,1, 11.9,1,1, 8.419, 10631.818, 140.471, 52522.096 18/09/10,04:33:37,14,06,1, 11.9,1,1, 8.419, 10631.808, 140.482, 52522.111 18/09/10,04:33:37,15,06,1, 11.9,1,1, 8.419, 10631.827, 140.491, 52522.116 18/09/10,04:33:37,16,06,1, 11.9,1,1, 8.419, 10631.828, 140.462, 52522.093 18/09/10,04:33:37,17,06,1, 11.9,1,1, 8.419, 10631.837, 140.479, 52522.131 18/09/10,04:33:37,18,06,1, 11.9,1,1, 8.419, 10631.815, 140.449, 52522.089 18/09/10,04:33:37,19,06,1, 11.9,1,1, 8.419, 10631.799, 140.466, 52522.090 18/09/10,04:33:38,00,06,1, 11.8,1,1, 8.416, 10631.794, 140.466, 52522.090 18/09/10,04:33:38,01,06,1, 11.8,1,1, 8.416, 10631.824, 140.476, 52522.070 18/09/10,04:33:38,02,06,1, 11.8,1,1, 8.416, 10631.819, 140.482, 52522.136 18/09/10,04:33:38,03,06,1, 11.8,1,1, 8.416, 10631.834, 140.478, 52522.143 18/09/10,04:33:38,04,06,1, 11.8,1,1, 8.416, 10631.819, 140.463, 52522.114 18/09/10,04:33:38,05,06,1, 11.8,1,1, 8.416, 10631.804, 140.461, 52522.144 18/09/10,04:33:38,06,06,1, 11.8,1,1, 8.416, 10631.798, 140.474, 52522.077 18/09/10,04:33:38,07,06,1, 11.8,1,1, 8.416, 10631.796, 140.526, 52522.128 18/09/10,04:33:38,08,06,1, 11.8,1,1, 8.416, 10631.801, 140.476, 52522.055 18/09/10,04:33:38,09,06,1, 11.8,1,1, 8.416, 10631.799, 140.496, 52522.112 18/09/10,04:33:38,10,06,1, 11.8,1,1, 8.416, 10631.815, 140.466, 52522.129 18/09/10,04:33:38,11,06,1, 11.8,1,1, 8.416, 10631.792, 140.474, 52522.062 18/09/10,04:33:38,12,06,1, 11.8,1,1, 8.416, 10631.799, 140.512, 52522.115 18/09/10,04:33:38,13,06,1, 11.8,1,1, 8.416, 10631.811, 140.470, 52521.959 18/09/10,04:33:38,14,06,1, 11.8,1,1, 8.416, 10631.776, 140.518, 52522.142 18/09/10,04:33:38,15,06,1, 11.8,1,1, 8.416, 10631.831, 140.498, 52522.105 18/09/10,04:33:38,16,06,1, 11.8,1,1, 8.416, 10631.751, 140.518, 52522.214 18/09/10,04:33:38,17,06,1, 11.8,1,1, 8.416, 10631.801, 140.528, 52522.198 18/09/10,04:33:38,18,06,1, 11.8,1,1, 8.416, 10631.807, 140.499, 52522.146 18/09/10,04:33:38,19,06,1, 11.8,1,1, 8.416, 10631.811, 140.519, 52522.130 18/09/10,04:33:39,00,06,1, 11.8,1,1, 8.412, 10631.810, 140.519, 52522.130 18/09/10,04:33:39,01,06,1, 11.8,1,1, 8.412, 10631.805, 140.511, 52522.086 18/09/10,04:33:39,02,06,1, 11.8,1,1, 8.412, 10631.816, 140.506, 52522.158 18/09/10,04:33:39,03,06,1, 11.8,1,1, 8.412, 10631.783, 140.485, 52522.104 18/09/10,04:33:39,04,06,1, 11.8,1,1, 8.412, 10631.797, 140.514, 52522.127 18/09/10,04:33:39,05,06,1, 11.8,1,1, 8.412, 10631.801, 140.526, 52522.114 18/09/10,04:33:39,06,06,1, 11.8,1,1, 8.412, 10631.778, 140.497, 52522.102 18/09/10,04:33:39,07,06,1, 11.8,1,1, 8.412, 10631.794, 140.526, 52522.126 18/09/10,04:33:39,08,06,1, 11.8,1,1, 8.412, 10631.813, 140.524, 52522.118 18/09/10,04:33:39,09,06,1, 11.8,1,1, 8.412, 10631.793, 140.536, 52522.103 18/09/10,04:33:39,10,06,1, 11.8,1,1, 8.412, 10631.776, 140.536, 52522.087 18/09/10,04:33:39,11,06,1, 11.8,1,1, 8.412, 10631.784, 140.504, 52522.111 18/09/10,04:33:39,12,06,1, 11.8,1,1, 8.412, 10631.792, 140.533, 52522.099 18/09/10,04:33:39,13,06,1, 11.8,1,1, 8.412, 10631.776, 140.511, 52522.088 18/09/10,04:33:39,14,06,1, 11.8,1,1, 8.412, 10631.788, 140.507, 52522.120 18/09/10,04:33:39,15,06,1, 11.8,1,1, 8.412, 10631.769, 140.531, 52522.119 18/09/10,04:33:39,16,06,1, 11.8,1,1, 8.412, 10631.784, 140.516, 52522.103 18/09/10,04:33:39,17,06,1, 11.8,1,1, 8.412, 10631.785, 140.536, 52522.152 18/09/10,04:33:39,18,06,1, 11.8,1,1, 8.412, 10631.788, 140.502, 52522.089 18/09/10,04:33:39,19,06,1, 11.8,1,1, 8.412, 10631.774, 140.502, 52522.095 18/09/10,04:33:40,00,06,1, 11.8,1,1, 8.420, 10631.769, 140.502, 52522.095 18/09/10,04:33:40,01,06,1, 11.8,1,1, 8.420, 10631.772, 140.506, 52522.118 18/09/10,04:33:40,02,06,1, 11.8,1,1, 8.420, 10631.774, 140.557, 52522.111 18/09/10,04:33:40,03,06,1, 11.8,1,1, 8.420, 10631.774, 140.539, 52522.106 18/09/10,04:33:40,04,06,1, 11.8,1,1, 8.420, 10631.768, 140.512, 52522.093 18/09/10,04:33:40,05,06,1, 11.8,1,1, 8.420, 10631.769, 140.542, 52522.129 18/09/10,04:33:40,06,06,1, 11.8,1,1, 8.420, 10631.753, 140.518, 52522.084 18/09/10,04:33:40,07,06,1, 11.8,1,1, 8.420, 10631.761, 140.550, 52522.126 18/09/10,04:33:40,08,06,1, 11.8,1,1, 8.420, 10631.720, 140.539, 52522.106 18/09/10,04:33:40,09,06,1, 11.8,1,1, 8.420, 10631.750, 140.525, 52522.115 18/09/10,04:33:40,10,06,1, 11.8,1,1, 8.420, 10631.760, 140.558, 52522.113 18/09/10,04:33:40,11,06,1, 11.8,1,1, 8.420, 10631.741, 140.531, 52522.108 18/09/10,04:33:40,12,06,1, 11.8,1,1, 8.420, 10631.732, 140.532, 52522.130 18/09/10,04:33:40,13,06,1, 11.8,1,1, 8.420, 10631.756, 140.554, 52522.124 18/09/10,04:33:40,14,06,1, 11.8,1,1, 8.420, 10631.733, 140.533, 52522.077 18/09/10,04:33:40,15,06,1, 11.8,1,1, 8.420, 10631.740, 140.555, 52522.127 18/09/10,04:33:40,16,06,1, 11.8,1,1, 8.420, 10631.723, 140.541, 52522.067 18/09/10,04:33:40,17,06,1, 11.8,1,1, 8.420, 10631.752, 140.556, 52522.067 18/09/10,04:33:40,18,06,1, 11.8,1,1, 8.420, 10631.768, 140.560, 52522.126 18/09/10,04:33:40,19,06,1, 11.8,1,1, 8.420, 10631.748, 140.551, 52522.089 18/09/10,04:33:41,00,06,1, 11.8,1,1, 8.417, 10631.744, 140.551, 52522.089 18/09/10,04:33:41,01,06,1, 11.8,1,1, 8.417, 10631.723, 140.536, 52522.109 18/09/10,04:33:41,02,06,1, 11.8,1,1, 8.417, 10631.723, 140.564, 52522.068 18/09/10,04:33:41,03,06,1, 11.8,1,1, 8.417, 10631.740, 140.568, 52522.143 18/09/10,04:33:41,04,06,1, 11.8,1,1, 8.417, 10631.737, 140.541, 52522.062 18/09/10,04:33:41,05,06,1, 11.8,1,1, 8.417, 10631.757, 140.565, 52522.117 18/09/10,04:33:41,06,06,1, 11.8,1,1, 8.417, 10631.741, 140.579, 52522.080 18/09/10,04:33:41,07,06,1, 11.8,1,1, 8.417, 10631.732, 140.548, 52522.089 18/09/10,04:33:41,08,06,1, 11.8,1,1, 8.417, 10631.754, 140.556, 52522.104 18/09/10,04:33:41,09,06,1, 11.8,1,1, 8.417, 10631.753, 140.529, 52522.105 18/09/10,04:33:41,10,06,1, 11.8,1,1, 8.417, 10631.727, 140.553, 52522.117 18/09/10,04:33:41,11,06,1, 11.8,1,1, 8.417, 10631.710, 140.538, 52522.119 18/09/10,04:33:41,12,06,1, 11.8,1,1, 8.417, 10631.714, 140.576, 52522.107 18/09/10,04:33:41,13,06,1, 11.8,1,1, 8.417, 10631.713, 140.563, 52522.147 18/09/10,04:33:41,14,06,1, 11.8,1,1, 8.417, 10631.695, 140.545, 52522.093 18/09/10,04:33:41,15,06,1, 11.8,1,1, 8.417, 10631.719, 140.564, 52522.105 18/09/10,04:33:41,16,06,1, 11.8,1,1, 8.417, 10631.713, 140.570, 52522.099 18/09/10,04:33:41,17,06,1, 11.8,1,1, 8.417, 10631.717, 140.556, 52522.089 18/09/10,04:33:41,18,06,1, 11.8,1,1, 8.417, 10631.703, 140.582, 52522.102 18/09/10,04:33:41,19,06,1, 11.8,1,1, 8.417, 10631.700, 140.551, 52522.101 18/09/10,04:33:42,00,06,1, 11.8,1,1, 8.415, 10631.694, 140.551, 52522.101 18/09/10,04:33:42,01,06,1, 11.8,1,1, 8.415, 10631.734, 140.551, 52522.100 18/09/10,04:33:42,02,06,1, 11.8,1,1, 8.415, 10631.687, 140.563, 52522.068 18/09/10,04:33:42,03,06,1, 11.8,1,1, 8.415, 10631.717, 140.577, 52522.115 18/09/10,04:33:42,04,06,1, 11.8,1,1, 8.415, 10631.707, 140.578, 52522.108 18/09/10,04:33:42,05,06,1, 11.8,1,1, 8.415, 10631.710, 140.554, 52522.111 18/09/10,04:33:42,06,06,1, 11.8,1,1, 8.415, 10631.717, 140.574, 52522.098 18/09/10,04:33:42,07,06,1, 11.8,1,1, 8.415, 10631.698, 140.564, 52522.087 18/09/10,04:33:42,08,06,1, 11.8,1,1, 8.415, 10631.705, 140.572, 52522.061 18/09/10,04:33:42,09,06,1, 11.8,1,1, 8.415, 10631.697, 140.548, 52522.074 18/09/10,04:33:42,10,06,1, 11.8,1,1, 8.415, 10631.706, 140.569, 52522.136 18/09/10,04:33:42,11,06,1, 11.8,1,1, 8.415, 10631.693, 140.576, 52522.087 18/09/10,04:33:42,12,06,1, 11.8,1,1, 8.415, 10631.712, 140.561, 52522.142 18/09/10,04:33:42,13,06,1, 11.8,1,1, 8.415, 10631.708, 140.578, 52522.103 18/09/10,04:33:42,14,06,1, 11.8,1,1, 8.415, 10631.685, 140.587, 52522.118 18/09/10,04:33:42,15,06,1, 11.8,1,1, 8.415, 10631.705, 140.563, 52522.075 18/09/10,04:33:42,16,06,1, 11.8,1,1, 8.415, 10631.714, 140.592, 52522.088 18/09/10,04:33:42,17,06,1, 11.8,1,1, 8.415, 10631.682, 140.552, 52522.084 18/09/10,04:33:42,18,06,1, 11.8,1,1, 8.415, 10631.689, 140.601, 52522.093 18/09/10,04:33:42,19,06,1, 11.8,1,1, 8.415, 10631.709, 140.582, 52522.096 18/09/10,04:33:43,00,06,1, 11.9,1,1, 8.418, 10631.702, 140.582, 52522.096 18/09/10,04:33:43,01,06,1, 11.9,1,1, 8.418, 10631.714, 140.588, 52522.125 18/09/10,04:33:43,02,06,1, 11.9,1,1, 8.418, 10631.693, 140.558, 52522.103 18/09/10,04:33:43,03,06,1, 11.9,1,1, 8.418, 10631.692, 140.578, 52522.080 18/09/10,04:33:43,04,06,1, 11.9,1,1, 8.418, 10631.678, 140.580, 52522.117 18/09/10,04:33:43,05,06,1, 11.9,1,1, 8.418, 10631.690, 140.592, 52522.080 18/09/10,04:33:43,06,06,1, 11.9,1,1, 8.418, 10631.685, 140.589, 52522.082 18/09/10,04:33:43,07,06,1, 11.9,1,1, 8.418, 10631.714, 140.594, 52522.112 18/09/10,04:33:43,08,06,1, 11.9,1,1, 8.418, 10631.694, 140.581, 52522.120 18/09/10,04:33:43,09,06,1, 11.9,1,1, 8.418, 10631.694, 140.608, 52522.102 18/09/10,04:33:43,10,06,1, 11.9,1,1, 8.418, 10631.689, 140.556, 52522.119 18/09/10,04:33:43,11,06,1, 11.9,1,1, 8.418, 10631.669, 140.591, 52522.115 18/09/10,04:33:43,12,06,1, 11.9,1,1, 8.418, 10631.656, 140.555, 52522.085 18/09/10,04:33:43,13,06,1, 11.9,1,1, 8.418, 10631.699, 140.570, 52522.107 18/09/10,04:33:43,14,06,1, 11.9,1,1, 8.418, 10631.683, 140.583, 52522.084 18/09/10,04:33:43,15,06,1, 11.9,1,1, 8.418, 10631.663, 140.563, 52522.047 18/09/10,04:33:43,16,06,1, 11.9,1,1, 8.418, 10631.667, 140.591, 52522.096 18/09/10,04:33:43,17,06,1, 11.9,1,1, 8.418, 10631.691, 140.595, 52522.114 18/09/10,04:33:43,18,06,1, 11.9,1,1, 8.418, 10631.675, 140.565, 52522.094 18/09/10,04:33:43,19,06,1, 11.9,1,1, 8.418, 10631.689, 140.592, 52522.128 18/09/10,04:33:44,00,06,1, 11.9,1,1, 8.414, 10631.685, 140.592, 52522.128 18/09/10,04:33:44,01,06,1, 11.9,1,1, 8.414, 10631.692, 140.569, 52522.128 18/09/10,04:33:44,02,06,1, 11.9,1,1, 8.414, 10631.666, 140.597, 52522.135 18/09/10,04:33:44,03,06,1, 11.9,1,1, 8.414, 10631.666, 140.566, 52522.097 18/09/10,04:33:44,04,06,1, 11.9,1,1, 8.414, 10631.699, 140.578, 52522.129 18/09/10,04:33:44,05,06,1, 11.9,1,1, 8.414, 10631.673, 140.583, 52522.101 18/09/10,04:33:44,06,06,1, 11.9,1,1, 8.414, 10631.675, 140.583, 52522.115 18/09/10,04:33:44,07,06,1, 11.9,1,1, 8.414, 10631.706, 140.579, 52522.120 18/09/10,04:33:44,08,06,1, 11.9,1,1, 8.414, 10631.651, 140.576, 52522.059 18/09/10,04:33:44,09,06,1, 11.9,1,1, 8.414, 10631.671, 140.589, 52522.118 18/09/10,04:33:44,10,06,1, 11.9,1,1, 8.414, 10631.672, 140.583, 52522.124 18/09/10,04:33:44,11,06,1, 11.9,1,1, 8.414, 10631.659, 140.585, 52522.068 18/09/10,04:33:44,12,06,1, 11.9,1,1, 8.414, 10631.680, 140.589, 52522.119 18/09/10,04:33:44,13,06,1, 11.9,1,1, 8.414, 10631.694, 140.574, 52522.113 18/09/10,04:33:44,14,06,1, 11.9,1,1, 8.414, 10631.669, 140.597, 52522.119 18/09/10,04:33:44,15,06,1, 11.9,1,1, 8.414, 10631.664, 140.582, 52522.149 18/09/10,04:33:44,16,06,1, 11.9,1,1, 8.414, 10631.639, 140.555, 52522.086 18/09/10,04:33:44,17,06,1, 11.9,1,1, 8.414, 10631.684, 140.594, 52522.125 18/09/10,04:33:44,18,06,1, 11.9,1,1, 8.414, 10631.652, 140.567, 52522.090 18/09/10,04:33:44,19,06,1, 11.9,1,1, 8.414, 10631.686, 140.602, 52522.116 18/09/10,04:33:45,00,06,1, 11.8,1,1, 8.413, 10631.685, 140.602, 52522.116 18/09/10,04:33:45,01,06,1, 11.8,1,1, 8.413, 10631.679, 140.566, 52522.104 18/09/10,04:33:45,02,06,1, 11.8,1,1, 8.413, 10631.692, 140.618, 52522.123 18/09/10,04:33:45,03,06,1, 11.8,1,1, 8.413, 10631.670, 140.573, 52522.105 18/09/10,04:33:45,04,06,1, 11.8,1,1, 8.413, 10631.683, 140.570, 52522.077 18/09/10,04:33:45,05,06,1, 11.8,1,1, 8.413, 10631.675, 140.593, 52522.097 18/09/10,04:33:45,06,06,1, 11.8,1,1, 8.413, 10631.670, 140.583, 52522.115 18/09/10,04:33:45,07,06,1, 11.8,1,1, 8.413, 10631.672, 140.603, 52522.141 18/09/10,04:33:45,08,06,1, 11.8,1,1, 8.413, 10631.690, 140.570, 52522.127 18/09/10,04:33:45,09,06,1, 11.8,1,1, 8.413, 10631.654, 140.574, 52522.103 18/09/10,04:33:45,10,06,1, 11.8,1,1, 8.413, 10631.650, 140.610, 52522.111 18/09/10,04:33:45,11,06,1, 11.8,1,1, 8.413, 10631.667, 140.575, 52522.071 18/09/10,04:33:45,12,06,1, 11.8,1,1, 8.413, 10631.674, 140.592, 52522.105 18/09/10,04:33:45,13,06,1, 11.8,1,1, 8.413, 10631.675, 140.608, 52522.105 18/09/10,04:33:45,14,06,1, 11.8,1,1, 8.413, 10631.659, 140.579, 52522.077 18/09/10,04:33:45,15,06,1, 11.8,1,1, 8.413, 10631.650, 140.622, 52522.061 18/09/10,04:33:45,16,06,1, 11.8,1,1, 8.413, 10631.649, 140.604, 52522.094 18/09/10,04:33:45,17,06,1, 11.8,1,1, 8.413, 10631.686, 140.599, 52522.088 18/09/10,04:33:45,18,06,1, 11.8,1,1, 8.413, 10631.674, 140.604, 52522.101 18/09/10,04:33:45,19,06,1, 11.8,1,1, 8.413, 10631.650, 140.584, 52522.052 18/09/10,04:33:46,00,06,1, 11.8,1,1, 8.417, 10631.644, 140.584, 52522.052 18/09/10,04:33:46,01,06,1, 11.8,1,1, 8.417, 10631.666, 140.590, 52522.077 18/09/10,04:33:46,02,06,1, 11.8,1,1, 8.417, 10631.647, 140.595, 52522.079 18/09/10,04:33:46,03,06,1, 11.8,1,1, 8.417, 10631.670, 140.613, 52522.083 18/09/10,04:33:46,04,06,1, 11.8,1,1, 8.417, 10631.654, 140.580, 52522.051 18/09/10,04:33:46,05,06,1, 11.8,1,1, 8.417, 10631.650, 140.587, 52522.091 18/09/10,04:33:46,06,06,1, 11.8,1,1, 8.417, 10631.654, 140.589, 52522.069 18/09/10,04:33:46,07,06,1, 11.8,1,1, 8.417, 10631.653, 140.588, 52522.095 18/09/10,04:33:46,08,06,1, 11.8,1,1, 8.417, 10631.698, 140.597, 52522.056 18/09/10,04:33:46,09,06,1, 11.8,1,1, 8.417, 10631.660, 140.583, 52522.045 18/09/10,04:33:46,10,06,1, 11.8,1,1, 8.417, 10631.645, 140.609, 52522.062 18/09/10,04:33:46,11,06,1, 11.8,1,1, 8.417, 10631.663, 140.603, 52522.057 18/09/10,04:33:46,12,06,1, 11.8,1,1, 8.417, 10631.632, 140.583, 52522.114 18/09/10,04:33:46,13,06,1, 11.8,1,1, 8.417, 10631.646, 140.623, 52522.089 18/09/10,04:33:46,14,06,1, 11.8,1,1, 8.417, 10631.639, 140.594, 52522.055 18/09/10,04:33:46,15,06,1, 11.8,1,1, 8.417, 10631.629, 140.596, 52522.086 18/09/10,04:33:46,16,06,1, 11.8,1,1, 8.417, 10631.642, 140.588, 52522.068 18/09/10,04:33:46,17,06,1, 11.8,1,1, 8.417, 10631.655, 140.574, 52522.071 18/09/10,04:33:46,18,06,1, 11.8,1,1, 8.417, 10631.656, 140.601, 52522.097 18/09/10,04:33:46,19,06,1, 11.8,1,1, 8.417, 10631.646, 140.570, 52522.051 18/09/10,04:33:47,00,06,1, 11.9,1,1, 8.421, 10631.644, 140.570, 52522.051 18/09/10,04:33:47,01,06,1, 11.9,1,1, 8.421, 10631.655, 140.607, 52522.090 18/09/10,04:33:47,02,06,1, 11.9,1,1, 8.421, 10631.662, 140.604, 52522.022 18/09/10,04:33:47,03,06,1, 11.9,1,1, 8.421, 10631.657, 140.588, 52521.901 18/09/10,04:33:47,04,06,1, 11.9,1,1, 8.421, 10631.646, 140.604, 52522.052 18/09/10,04:33:47,05,06,1, 11.9,1,1, 8.421, 10631.626, 140.590, 52522.051 18/09/10,04:33:47,06,06,1, 11.9,1,1, 8.421, 10631.633, 140.598, 52522.042 18/09/10,04:33:47,07,06,1, 11.9,1,1, 8.421, 10631.632, 140.590, 52522.010 18/09/10,04:33:47,08,06,1, 11.9,1,1, 8.421, 10631.683, 140.601, 52521.975 18/09/10,04:33:47,09,06,1, 11.9,1,1, 8.421, 10631.642, 140.626, 52522.087 18/09/10,04:33:47,10,06,1, 11.9,1,1, 8.421, 10631.646, 140.604, 52522.012 18/09/10,04:33:47,11,06,1, 11.9,1,1, 8.421, 10631.658, 140.603, 52522.050 18/09/10,04:33:47,12,06,1, 11.9,1,1, 8.421, 10631.660, 140.616, 52522.054 18/09/10,04:33:47,13,06,1, 11.9,1,1, 8.421, 10631.631, 140.576, 52522.048 18/09/10,04:33:47,14,06,1, 11.9,1,1, 8.421, 10631.672, 140.588, 52522.065 18/09/10,04:33:47,15,06,1, 11.9,1,1, 8.421, 10631.677, 140.580, 52522.026 18/09/10,04:33:47,16,06,1, 11.9,1,1, 8.421, 10631.667, 140.600, 52522.086 18/09/10,04:33:47,17,06,1, 11.9,1,1, 8.421, 10631.667, 140.585, 52522.084 18/09/10,04:33:47,18,06,1, 11.9,1,1, 8.421, 10631.654, 140.589, 52522.060 18/09/10,04:33:47,19,06,1, 11.9,1,1, 8.421, 10631.656, 140.613, 52522.062 18/09/10,04:33:48,00,06,1, 11.9,1,1, 8.414, 10631.652, 140.613, 52522.062 18/09/10,04:33:48,01,06,1, 11.9,1,1, 8.414, 10631.671, 140.618, 52522.061 18/09/10,04:33:48,02,06,1, 11.9,1,1, 8.414, 10631.680, 140.586, 52522.048 18/09/10,04:33:48,03,06,1, 11.9,1,1, 8.414, 10631.641, 140.594, 52522.017 18/09/10,04:33:48,04,06,1, 11.9,1,1, 8.414, 10631.674, 140.624, 52522.098 18/09/10,04:33:48,05,06,1, 11.9,1,1, 8.414, 10631.659, 140.590, 52522.063 18/09/10,04:33:48,06,06,1, 11.9,1,1, 8.414, 10631.652, 140.621, 52522.066 18/09/10,04:33:48,07,06,1, 11.9,1,1, 8.414, 10631.670, 140.608, 52522.046 18/09/10,04:33:48,08,06,1, 11.9,1,1, 8.414, 10631.671, 140.605, 52521.989 18/09/10,04:33:48,09,06,1, 11.9,1,1, 8.414, 10631.670, 140.609, 52522.023 18/09/10,04:33:48,10,06,1, 11.9,1,1, 8.414, 10631.669, 140.587, 52522.019 18/09/10,04:33:48,11,06,1, 11.9,1,1, 8.414, 10631.662, 140.621, 52522.016 18/09/10,04:33:48,12,06,1, 11.9,1,1, 8.414, 10631.667, 140.617, 52522.065 18/09/10,04:33:48,13,06,1, 11.9,1,1, 8.414, 10631.670, 140.596, 52522.081 18/09/10,04:33:48,14,06,1, 11.9,1,1, 8.414, 10631.637, 140.619, 52522.143 18/09/10,04:33:48,15,06,1, 11.9,1,1, 8.414, 10631.667, 140.605, 52522.085 18/09/10,04:33:48,16,06,1, 11.9,1,1, 8.414, 10631.673, 140.608, 52522.030 18/09/10,04:33:48,17,06,1, 11.9,1,1, 8.414, 10631.679, 140.609, 52522.045 18/09/10,04:33:48,18,06,1, 11.9,1,1, 8.414, 10631.665, 140.614, 52522.061 18/09/10,04:33:48,19,06,1, 11.9,1,1, 8.414, 10631.670, 140.602, 52521.971 18/09/10,04:33:49,00,06,1, 11.9,1,1, 8.417, 10631.669, 140.602, 52521.971 18/09/10,04:33:49,01,06,1, 11.9,1,1, 8.417, 10631.688, 140.608, 52522.046 18/09/10,04:33:49,02,06,1, 11.9,1,1, 8.417, 10631.675, 140.618, 52522.075 18/09/10,04:33:49,03,06,1, 11.9,1,1, 8.417, 10631.668, 140.591, 52522.017 18/09/10,04:33:49,04,06,1, 11.9,1,1, 8.417, 10631.661, 140.611, 52522.078 18/09/10,04:33:49,05,06,1, 11.9,1,1, 8.417, 10631.674, 140.621, 52522.059 18/09/10,04:33:49,06,06,1, 11.9,1,1, 8.417, 10631.657, 140.600, 52522.038 18/09/10,04:33:49,07,06,1, 11.9,1,1, 8.417, 10631.674, 140.608, 52522.090 18/09/10,04:33:49,08,06,1, 11.9,1,1, 8.417, 10631.673, 140.611, 52522.093 18/09/10,04:33:49,09,06,1, 11.9,1,1, 8.417, 10631.665, 140.635, 52522.081 18/09/10,04:33:49,10,06,1, 11.9,1,1, 8.417, 10631.707, 140.594, 52522.099 18/09/10,04:33:49,11,06,1, 11.9,1,1, 8.417, 10631.682, 140.588, 52522.039 18/09/10,04:33:49,12,06,1, 11.9,1,1, 8.417, 10631.660, 140.610, 52522.075 18/09/10,04:33:49,13,06,1, 11.9,1,1, 8.417, 10631.689, 140.622, 52522.049 18/09/10,04:33:49,14,06,1, 11.9,1,1, 8.417, 10631.681, 140.605, 52522.056 18/09/10,04:33:49,15,06,1, 11.9,1,1, 8.417, 10631.678, 140.637, 52522.070 18/09/10,04:33:49,16,06,1, 11.9,1,1, 8.417, 10631.689, 140.602, 52522.077 18/09/10,04:33:49,17,06,1, 11.9,1,1, 8.417, 10631.691, 140.623, 52522.055 18/09/10,04:33:49,18,06,1, 11.9,1,1, 8.417, 10631.697, 140.627, 52522.096 18/09/10,04:33:49,19,06,1, 11.9,1,1, 8.417, 10631.734, 140.600, 52522.078 18/09/10,04:33:50,00,06,1, 11.9,1,1, 8.415, 10631.727, 140.600, 52522.078 18/09/10,04:33:50,01,06,1, 11.9,1,1, 8.415, 10631.692, 140.584, 52522.054 18/09/10,04:33:50,02,06,1, 11.9,1,1, 8.415, 10631.680, 140.611, 52522.052 18/09/10,04:33:50,03,06,1, 11.9,1,1, 8.415, 10631.679, 140.617, 52522.027 18/09/10,04:33:50,04,06,1, 11.9,1,1, 8.415, 10631.687, 140.596, 52522.062 18/09/10,04:33:50,05,06,1, 11.9,1,1, 8.415, 10631.705, 140.636, 52522.036 18/09/10,04:33:50,06,06,1, 11.9,1,1, 8.415, 10631.694, 140.601, 52522.071 18/09/10,04:33:50,07,06,1, 11.9,1,1, 8.415, 10631.701, 140.615, 52522.054 18/09/10,04:33:50,08,06,1, 11.9,1,1, 8.415, 10631.693, 140.615, 52522.092 18/09/10,04:33:50,09,06,1, 11.9,1,1, 8.415, 10631.696, 140.605, 52522.011 18/09/10,04:33:50,10,06,1, 11.9,1,1, 8.415, 10631.664, 140.642, 52522.059 18/09/10,04:33:50,11,06,1, 11.9,1,1, 8.415, 10631.680, 140.632, 52522.062 18/09/10,04:33:50,12,06,1, 11.9,1,1, 8.415, 10631.646, 140.614, 52522.071 18/09/10,04:33:50,13,06,1, 11.9,1,1, 8.415, 10631.671, 140.626, 52522.087 18/09/10,04:33:50,14,06,1, 11.9,1,1, 8.415, 10631.700, 140.588, 52522.054 18/09/10,04:33:50,15,06,1, 11.9,1,1, 8.415, 10631.728, 140.599, 52522.006 18/09/10,04:33:50,16,06,1, 11.9,1,1, 8.415, 10631.715, 140.635, 52522.056 18/09/10,04:33:50,17,06,1, 11.9,1,1, 8.415, 10631.689, 140.588, 52522.046 18/09/10,04:33:50,18,06,1, 11.9,1,1, 8.415, 10631.698, 140.614, 52522.057 18/09/10,04:33:50,19,06,1, 11.9,1,1, 8.415, 10631.712, 140.604, 52522.037 18/09/10,04:33:51,00,06,1, 11.9,1,1, 8.416, 10631.710, 140.604, 52522.037 18/09/10,04:33:51,01,06,1, 11.9,1,1, 8.416, 10631.719, 140.631, 52522.041 18/09/10,04:33:51,02,06,1, 11.9,1,1, 8.416, 10631.710, 140.626, 52522.053 18/09/10,04:33:51,03,06,1, 11.9,1,1, 8.416, 10631.724, 140.612, 52522.060 18/09/10,04:33:51,04,06,1, 11.9,1,1, 8.416, 10631.754, 140.626, 52522.048 18/09/10,04:33:51,05,06,1, 11.9,1,1, 8.416, 10631.718, 140.610, 52522.073 18/09/10,04:33:51,06,06,1, 11.9,1,1, 8.416, 10631.706, 140.646, 52522.049 18/09/10,04:33:51,07,06,1, 11.9,1,1, 8.416, 10631.717, 140.628, 52522.069 18/09/10,04:33:51,08,06,1, 11.9,1,1, 8.416, 10631.730, 140.637, 52522.029 18/09/10,04:33:51,09,06,1, 11.9,1,1, 8.416, 10631.713, 140.647, 52522.063 18/09/10,04:33:51,10,06,1, 11.9,1,1, 8.416, 10631.716, 140.626, 52522.054 18/09/10,04:33:51,11,06,1, 11.9,1,1, 8.416, 10631.735, 140.642, 52522.091 18/09/10,04:33:51,12,06,1, 11.9,1,1, 8.416, 10631.740, 140.635, 52522.069 18/09/10,04:33:51,13,06,1, 11.9,1,1, 8.416, 10631.735, 140.619, 52522.065 18/09/10,04:33:51,14,06,1, 11.9,1,1, 8.416, 10631.742, 140.630, 52522.063 18/09/10,04:33:51,15,06,1, 11.9,1,1, 8.416, 10631.750, 140.619, 52522.042 18/09/10,04:33:51,16,06,1, 11.9,1,1, 8.416, 10631.736, 140.596, 52522.022 18/09/10,04:33:51,17,06,1, 11.9,1,1, 8.416, 10631.745, 140.624, 52522.068 18/09/10,04:33:51,18,06,1, 11.9,1,1, 8.416, 10631.752, 140.597, 52522.040 18/09/10,04:33:51,19,06,1, 11.9,1,1, 8.416, 10631.751, 140.634, 52522.049 18/09/10,04:33:52,00,06,1, 11.8,1,1, 8.417, 10631.744, 140.634, 52522.049 18/09/10,04:33:52,01,06,1, 11.8,1,1, 8.417, 10631.735, 140.608, 52522.038 18/09/10,04:33:52,02,06,1, 11.8,1,1, 8.417, 10631.756, 140.644, 52521.990 18/09/10,04:33:52,03,06,1, 11.8,1,1, 8.417, 10631.773, 140.618, 52522.005 18/09/10,04:33:52,04,06,1, 11.8,1,1, 8.417, 10631.732, 140.631, 52522.239 18/09/10,04:33:52,05,06,1, 11.8,1,1, 8.417, 10631.760, 140.617, 52522.054 18/09/10,04:33:52,06,06,1, 11.8,1,1, 8.417, 10631.751, 140.603, 52522.070 18/09/10,04:33:52,07,06,1, 11.8,1,1, 8.417, 10631.780, 140.629, 52522.062 18/09/10,04:33:52,08,06,1, 11.8,1,1, 8.417, 10631.780, 140.599, 52522.001 18/09/10,04:33:52,09,06,1, 11.8,1,1, 8.417, 10631.760, 140.623, 52522.002 18/09/10,04:33:52,10,06,1, 11.8,1,1, 8.417, 10631.802, 140.628, 52522.030 18/09/10,04:33:52,11,06,1, 11.8,1,1, 8.417, 10631.789, 140.626, 52522.015 18/09/10,04:33:52,12,06,1, 11.8,1,1, 8.417, 10631.797, 140.643, 52522.044 18/09/10,04:33:52,13,06,1, 11.8,1,1, 8.417, 10631.791, 140.642, 52522.028 18/09/10,04:33:52,14,06,1, 11.8,1,1, 8.417, 10631.790, 140.616, 52521.990 18/09/10,04:33:52,15,06,1, 11.8,1,1, 8.417, 10631.814, 140.643, 52522.023 18/09/10,04:33:52,16,06,1, 11.8,1,1, 8.417, 10631.783, 140.637, 52522.005 18/09/10,04:33:52,17,06,1, 11.8,1,1, 8.417, 10631.821, 140.627, 52522.029 18/09/10,04:33:52,18,06,1, 11.8,1,1, 8.417, 10631.793, 140.641, 52521.992 18/09/10,04:33:52,19,06,1, 11.8,1,1, 8.417, 10631.798, 140.631, 52522.000 18/09/10,04:33:53,00,06,1, 11.8,1,1, 8.416, 10631.794, 140.631, 52522.000 18/09/10,04:33:53,01,06,1, 11.8,1,1, 8.416, 10631.794, 140.625, 52522.015 18/09/10,04:33:53,02,06,1, 11.8,1,1, 8.416, 10631.800, 140.627, 52522.020 18/09/10,04:33:53,03,06,1, 11.8,1,1, 8.416, 10631.788, 140.626, 52522.004 18/09/10,04:33:53,04,06,1, 11.8,1,1, 8.416, 10631.812, 140.619, 52521.992 18/09/10,04:33:53,05,06,1, 11.8,1,1, 8.416, 10631.833, 140.650, 52522.032 18/09/10,04:33:53,06,06,1, 11.8,1,1, 8.416, 10631.823, 140.646, 52521.982 18/09/10,04:33:53,07,06,1, 11.8,1,1, 8.416, 10631.799, 140.617, 52522.011 18/09/10,04:33:53,08,06,1, 11.8,1,1, 8.416, 10631.817, 140.655, 52522.013 18/09/10,04:33:53,09,06,1, 11.8,1,1, 8.416, 10631.822, 140.627, 52522.005 18/09/10,04:33:53,10,06,1, 11.8,1,1, 8.416, 10631.859, 140.632, 52522.045 18/09/10,04:33:53,11,06,1, 11.8,1,1, 8.416, 10631.855, 140.647, 52522.045 18/09/10,04:33:53,12,06,1, 11.8,1,1, 8.416, 10631.837, 140.623, 52521.949 18/09/10,04:33:53,13,06,1, 11.8,1,1, 8.416, 10631.817, 140.640, 52522.040 18/09/10,04:33:53,14,06,1, 11.8,1,1, 8.416, 10631.840, 140.629, 52521.987 18/09/10,04:33:53,15,06,1, 11.8,1,1, 8.416, 10631.849, 140.639, 52522.023 18/09/10,04:33:53,16,06,1, 11.8,1,1, 8.416, 10631.837, 140.648, 52522.004 18/09/10,04:33:53,17,06,1, 11.8,1,1, 8.416, 10631.833, 140.628, 52521.997 18/09/10,04:33:53,18,06,1, 11.8,1,1, 8.416, 10631.843, 140.647, 52522.000 18/09/10,04:33:53,19,06,1, 11.8,1,1, 8.416, 10631.872, 140.642, 52522.032 18/09/10,04:33:54,00,06,1, 11.8,1,1, 8.413, 10631.869, 140.642, 52522.032 18/09/10,04:33:54,01,06,1, 11.8,1,1, 8.413, 10631.834, 140.630, 52522.020 18/09/10,04:33:54,02,06,1, 11.8,1,1, 8.413, 10631.857, 140.621, 52521.981 18/09/10,04:33:54,03,06,1, 11.8,1,1, 8.413, 10631.851, 140.621, 52521.990 18/09/10,04:33:54,04,06,1, 11.8,1,1, 8.413, 10631.861, 140.654, 52521.977 18/09/10,04:33:54,05,06,1, 11.8,1,1, 8.413, 10631.861, 140.612, 52521.997 18/09/10,04:33:54,06,06,1, 11.8,1,1, 8.413, 10631.844, 140.651, 52521.989 18/09/10,04:33:54,07,06,1, 11.8,1,1, 8.413, 10631.864, 140.649, 52522.010 18/09/10,04:33:54,08,06,1, 11.8,1,1, 8.413, 10631.865, 140.616, 52521.980 18/09/10,04:33:54,09,06,1, 11.8,1,1, 8.413, 10631.887, 140.628, 52521.969 18/09/10,04:33:54,10,06,1, 11.8,1,1, 8.413, 10631.880, 140.630, 52522.015 18/09/10,04:33:54,11,06,1, 11.8,1,1, 8.413, 10631.861, 140.641, 52521.995 18/09/10,04:33:54,12,06,1, 11.8,1,1, 8.413, 10631.895, 140.654, 52522.021 18/09/10,04:33:54,13,06,1, 11.8,1,1, 8.413, 10631.886, 140.597, 52522.021 18/09/10,04:33:54,14,06,1, 11.8,1,1, 8.413, 10631.884, 140.618, 52522.017 18/09/10,04:33:54,15,06,1, 11.8,1,1, 8.413, 10631.891, 140.622, 52521.992 18/09/10,04:33:54,16,06,1, 11.8,1,1, 8.413, 10631.870, 140.604, 52522.008 18/09/10,04:33:54,17,06,1, 11.8,1,1, 8.413, 10631.893, 140.624, 52522.016 18/09/10,04:33:54,18,06,1, 11.8,1,1, 8.413, 10631.884, 140.615, 52522.016 18/09/10,04:33:54,19,06,1, 11.8,1,1, 8.413, 10631.887, 140.624, 52522.014 18/09/10,04:33:55,00,06,1, 11.8,1,1, 8.417, 10631.886, 140.624, 52522.014 18/09/10,04:33:55,01,06,1, 11.8,1,1, 8.417, 10631.899, 140.609, 52521.975 18/09/10,04:33:55,02,06,1, 11.8,1,1, 8.417, 10631.914, 140.633, 52522.054 18/09/10,04:33:55,03,06,1, 11.8,1,1, 8.417, 10631.882, 140.624, 52522.001 18/09/10,04:33:55,04,06,1, 11.8,1,1, 8.417, 10631.900, 140.611, 52522.022 18/09/10,04:33:55,05,06,1, 11.8,1,1, 8.417, 10631.901, 140.628, 52521.979 18/09/10,04:33:55,06,06,1, 11.8,1,1, 8.417, 10631.888, 140.608, 52521.983 18/09/10,04:33:55,07,06,1, 11.8,1,1, 8.417, 10631.918, 140.585, 52521.969 18/09/10,04:33:55,08,06,1, 11.8,1,1, 8.417, 10631.890, 140.635, 52522.011 18/09/10,04:33:55,09,06,1, 11.8,1,1, 8.417, 10631.908, 140.613, 52521.987 18/09/10,04:33:55,10,06,1, 11.8,1,1, 8.417, 10631.915, 140.644, 52522.017 18/09/10,04:33:55,11,06,1, 11.8,1,1, 8.417, 10631.916, 140.630, 52521.998 18/09/10,04:33:55,12,06,1, 11.8,1,1, 8.417, 10631.901, 140.617, 52522.017 18/09/10,04:33:55,13,06,1, 11.8,1,1, 8.417, 10631.920, 140.662, 52522.029 18/09/10,04:33:55,14,06,1, 11.8,1,1, 8.417, 10631.910, 140.639, 52521.998 18/09/10,04:33:55,15,06,1, 11.8,1,1, 8.417, 10631.944, 140.643, 52522.017 18/09/10,04:33:55,16,06,1, 11.8,1,1, 8.417, 10631.960, 140.643, 52521.998 18/09/10,04:33:55,17,06,1, 11.8,1,1, 8.417, 10631.937, 140.625, 52522.010 18/09/10,04:33:55,18,06,1, 11.8,1,1, 8.417, 10631.920, 140.647, 52522.021 18/09/10,04:33:55,19,06,1, 11.8,1,1, 8.417, 10631.935, 140.640, 52522.148 18/09/10,04:33:56,00,06,1, 11.8,1,1, 8.417, 10631.927, 140.640, 52522.148 18/09/10,04:33:56,01,06,1, 11.8,1,1, 8.417, 10631.951, 140.640, 52522.008 18/09/10,04:33:56,02,06,1, 11.8,1,1, 8.417, 10631.953, 140.609, 52521.975 18/09/10,04:33:56,03,06,1, 11.8,1,1, 8.417, 10631.956, 140.634, 52521.981 18/09/10,04:33:56,04,06,1, 11.8,1,1, 8.417, 10631.953, 140.625, 52521.965 18/09/10,04:33:56,05,06,1, 11.8,1,1, 8.417, 10631.941, 140.587, 52521.953 18/09/10,04:33:56,06,06,1, 11.8,1,1, 8.417, 10631.985, 140.646, 52521.991 18/09/10,04:33:56,07,06,1, 11.8,1,1, 8.417, 10631.965, 140.616, 52521.955 18/09/10,04:33:56,08,06,1, 11.8,1,1, 8.417, 10631.937, 140.618, 52521.931 18/09/10,04:33:56,09,06,1, 11.8,1,1, 8.417, 10631.940, 140.654, 52522.141 18/09/10,04:33:56,10,06,1, 11.8,1,1, 8.417, 10631.950, 140.576, 52521.935 18/09/10,04:33:56,11,06,1, 11.8,1,1, 8.417, 10631.953, 140.640, 52521.957 18/09/10,04:33:56,12,06,1, 11.8,1,1, 8.417, 10631.982, 140.621, 52521.931 18/09/10,04:33:56,13,06,1, 11.8,1,1, 8.417, 10631.986, 140.615, 52521.948 18/09/10,04:33:56,14,06,1, 11.8,1,1, 8.417, 10631.973, 140.604, 52521.973 18/09/10,04:33:56,15,06,1, 11.8,1,1, 8.417, 10631.969, 140.603, 52521.929 18/09/10,04:33:56,16,06,1, 11.8,1,1, 8.417, 10631.956, 140.621, 52521.942 18/09/10,04:33:56,17,06,1, 11.8,1,1, 8.417, 10631.969, 140.610, 52521.953 18/09/10,04:33:56,18,06,1, 11.8,1,1, 8.417, 10631.953, 140.585, 52521.922 18/09/10,04:33:56,19,06,1, 11.8,1,1, 8.417, 10631.989, 140.626, 52521.972 18/09/10,04:33:57,00,07,1, 11.9,1,1, 8.418, 10631.986, 140.626, 52521.972 18/09/10,04:33:57,01,07,1, 11.9,1,1, 8.418, 10631.977, 140.594, 52521.957 18/09/10,04:33:57,02,07,1, 11.9,1,1, 8.418, 10631.963, 140.618, 52521.970 18/09/10,04:33:57,03,07,1, 11.9,1,1, 8.418, 10631.972, 140.614, 52521.946 18/09/10,04:33:57,04,07,1, 11.9,1,1, 8.418, 10631.977, 140.628, 52522.013 18/09/10,04:33:57,05,07,1, 11.9,1,1, 8.418, 10631.983, 140.631, 52521.991 18/09/10,04:33:57,06,07,1, 11.9,1,1, 8.418, 10631.984, 140.569, 52521.919 18/09/10,04:33:57,07,07,1, 11.9,1,1, 8.418, 10631.989, 140.599, 52521.956 18/09/10,04:33:57,08,07,1, 11.9,1,1, 8.418, 10632.011, 140.636, 52521.954 18/09/10,04:33:57,09,07,1, 11.9,1,1, 8.418, 10631.987, 140.592, 52521.948 18/09/10,04:33:57,10,07,1, 11.9,1,1, 8.418, 10631.981, 140.622, 52521.997 18/09/10,04:33:57,11,07,1, 11.9,1,1, 8.418, 10632.009, 140.599, 52521.954 18/09/10,04:33:57,12,07,1, 11.9,1,1, 8.418, 10632.008, 140.595, 52521.967 18/09/10,04:33:57,13,07,1, 11.9,1,1, 8.418, 10632.005, 140.594, 52521.984 18/09/10,04:33:57,14,07,1, 11.9,1,1, 8.418, 10632.018, 140.593, 52521.937 18/09/10,04:33:57,15,07,1, 11.9,1,1, 8.418, 10632.013, 140.606, 52521.986 18/09/10,04:33:57,16,07,1, 11.9,1,1, 8.418, 10632.019, 140.574, 52521.929 18/09/10,04:33:57,17,07,1, 11.9,1,1, 8.418, 10632.031, 140.608, 52521.968 18/09/10,04:33:57,18,07,1, 11.9,1,1, 8.418, 10631.999, 140.594, 52521.956 18/09/10,04:33:57,19,07,1, 11.9,1,1, 8.418, 10632.020, 140.590, 52521.926 18/09/10,04:33:58,00,07,1, 11.9,1,1, 8.418, 10632.019, 140.590, 52521.926 18/09/10,04:33:58,01,07,1, 11.9,1,1, 8.418, 10632.033, 140.618, 52521.946 18/09/10,04:33:58,02,07,1, 11.9,1,1, 8.418, 10632.025, 140.583, 52521.920 18/09/10,04:33:58,03,07,1, 11.9,1,1, 8.418, 10632.002, 140.614, 52521.950 18/09/10,04:33:58,04,07,1, 11.9,1,1, 8.418, 10632.041, 140.608, 52521.931 18/09/10,04:33:58,05,07,1, 11.9,1,1, 8.418, 10632.042, 140.565, 52521.900 18/09/10,04:33:58,06,07,1, 11.9,1,1, 8.418, 10632.042, 140.589, 52521.919 18/09/10,04:33:58,07,07,1, 11.9,1,1, 8.418, 10632.037, 140.590, 52521.937 18/09/10,04:33:58,08,07,1, 11.9,1,1, 8.418, 10632.027, 140.605, 52521.909 18/09/10,04:33:58,09,07,1, 11.9,1,1, 8.418, 10632.065, 140.625, 52521.956 18/09/10,04:33:58,10,07,1, 11.9,1,1, 8.418, 10632.047, 140.559, 52521.946 18/09/10,04:33:58,11,07,1, 11.9,1,1, 8.418, 10632.044, 140.622, 52521.911 18/09/10,04:33:58,12,07,1, 11.9,1,1, 8.418, 10632.071, 140.602, 52521.921 18/09/10,04:33:58,13,07,1, 11.9,1,1, 8.418, 10632.047, 140.566, 52521.905 18/09/10,04:33:58,14,07,1, 11.9,1,1, 8.418, 10632.061, 140.626, 52521.964 18/09/10,04:33:58,15,07,1, 11.9,1,1, 8.418, 10632.057, 140.586, 52521.920 18/09/10,04:33:58,16,07,1, 11.9,1,1, 8.418, 10632.069, 140.590, 52521.924 18/09/10,04:33:58,17,07,1, 11.9,1,1, 8.418, 10632.062, 140.596, 52521.970 18/09/10,04:33:58,18,07,1, 11.9,1,1, 8.418, 10632.053, 140.563, 52521.903 18/09/10,04:33:58,19,07,1, 11.9,1,1, 8.418, 10632.067, 140.616, 52521.960 18/09/10,04:33:59,00,07,1, 11.9,1,1, 8.411, 10632.061, 140.616, 52521.960 18/09/10,04:33:59,01,07,1, 11.9,1,1, 8.411, 10632.070, 140.569, 52521.931 18/09/10,04:33:59,02,07,1, 11.9,1,1, 8.411, 10632.075, 140.603, 52521.909 18/09/10,04:33:59,03,07,1, 11.9,1,1, 8.411, 10632.088, 140.552, 52521.907 18/09/10,04:33:59,04,07,1, 11.9,1,1, 8.411, 10632.095, 140.627, 52521.920 18/09/10,04:33:59,05,07,1, 11.9,1,1, 8.411, 10632.102, 140.572, 52521.929 18/09/10,04:33:59,06,07,1, 11.9,1,1, 8.411, 10632.076, 140.589, 52521.908 18/09/10,04:33:59,07,07,1, 11.9,1,1, 8.411, 10632.080, 140.560, 52521.896 18/09/10,04:33:59,08,07,1, 11.9,1,1, 8.411, 10632.098, 140.610, 52521.940 18/09/10,04:33:59,09,07,1, 11.9,1,1, 8.411, 10632.069, 140.556, 52521.925 18/09/10,04:33:59,10,07,1, 11.9,1,1, 8.411, 10632.088, 140.613, 52521.924 18/09/10,04:33:59,11,07,1, 11.9,1,1, 8.411, 10632.082, 140.623, 52521.963 18/09/10,04:33:59,12,07,1, 11.9,1,1, 8.411, 10632.048, 140.573, 52521.905 18/09/10,04:33:59,13,07,1, 11.9,1,1, 8.411, 10632.087, 140.631, 52521.934 18/09/10,04:33:59,14,07,1, 11.9,1,1, 8.411, 10632.081, 140.584, 52521.882 18/09/10,04:33:59,15,07,1, 11.9,1,1, 8.411, 10632.098, 140.591, 52521.914 18/09/10,04:33:59,16,07,1, 11.9,1,1, 8.411, 10632.110, 140.621, 52521.932 18/09/10,04:33:59,17,07,1, 11.9,1,1, 8.411, 10632.086, 140.550, 52521.913 18/09/10,04:33:59,18,07,1, 11.9,1,1, 8.411, 10632.088, 140.602, 52521.931 18/09/10,04:33:59,19,07,1, 11.9,1,1, 8.411, 10632.073, 140.581, 52521.904 18/09/10,04:34:00,00,07,1, 11.8,1,1, 8.415, 10632.069, 140.581, 52521.904 18/09/10,04:34:00,01,07,1, 11.8,1,1, 8.415, 10632.106, 140.620, 52521.940 18/09/10,04:34:00,02,07,1, 11.8,1,1, 8.415, 10632.117, 140.589, 52521.952 18/09/10,04:34:00,03,07,1, 11.8,1,1, 8.415, 10632.111, 140.602, 52521.950 18/09/10,04:34:00,04,07,1, 11.8,1,1, 8.415, 10632.110, 140.600, 52521.979 18/09/10,04:34:00,05,07,1, 11.8,1,1, 8.415, 10632.105, 140.591, 52521.980 18/09/10,04:34:00,06,07,1, 11.8,1,1, 8.415, 10632.104, 140.591, 52521.955 18/09/10,04:34:00,07,07,1, 11.8,1,1, 8.415, 10632.129, 140.587, 52521.991 18/09/10,04:34:00,08,07,1, 11.8,1,1, 8.415, 10632.124, 140.575, 52521.952 18/09/10,04:34:00,09,07,1, 11.8,1,1, 8.415, 10632.140, 140.596, 52521.956 18/09/10,04:34:00,10,07,1, 11.8,1,1, 8.415, 10632.131, 140.591, 52521.960 18/09/10,04:34:00,11,07,1, 11.8,1,1, 8.415, 10632.105, 140.611, 52521.958 18/09/10,04:34:00,12,07,1, 11.8,1,1, 8.415, 10632.134, 140.589, 52521.936 18/09/10,04:34:00,13,07,1, 11.8,1,1, 8.415, 10632.145, 140.598, 52521.955 18/09/10,04:34:00,14,07,1, 11.8,1,1, 8.415, 10632.132, 140.612, 52521.928 18/09/10,04:34:00,15,07,1, 11.8,1,1, 8.415, 10632.125, 140.603, 52521.949 18/09/10,04:34:00,16,07,1, 11.8,1,1, 8.415, 10632.149, 140.594, 52521.953 18/09/10,04:34:00,17,07,1, 11.8,1,1, 8.415, 10632.159, 140.637, 52521.963 18/09/10,04:34:00,18,07,1, 11.8,1,1, 8.415, 10632.149, 140.589, 52521.943 18/09/10,04:34:00,19,07,1, 11.8,1,1, 8.415, 10632.158, 140.586, 52521.937 18/09/10,04:34:01,00,07,1, 11.8,1,1, 8.415, 10632.153, 140.586, 52521.937 18/09/10,04:34:01,01,07,1, 11.8,1,1, 8.415, 10632.148, 140.591, 52521.941 18/09/10,04:34:01,02,07,1, 11.8,1,1, 8.415, 10632.155, 140.581, 52521.949 18/09/10,04:34:01,03,07,1, 11.8,1,1, 8.415, 10632.139, 140.587, 52521.942 18/09/10,04:34:01,04,07,1, 11.8,1,1, 8.415, 10632.131, 140.591, 52521.927 18/09/10,04:34:01,05,07,1, 11.8,1,1, 8.415, 10632.129, 140.569, 52521.929 18/09/10,04:34:01,06,07,1, 11.8,1,1, 8.415, 10632.129, 140.596, 52521.930 18/09/10,04:34:01,07,07,1, 11.8,1,1, 8.415, 10632.160, 140.606, 52521.895 18/09/10,04:34:01,08,07,1, 11.8,1,1, 8.415, 10632.171, 140.582, 52521.941 18/09/10,04:34:01,09,07,1, 11.8,1,1, 8.415, 10632.137, 140.587, 52521.925 18/09/10,04:34:01,10,07,1, 11.8,1,1, 8.415, 10632.178, 140.583, 52521.964 18/09/10,04:34:01,11,07,1, 11.8,1,1, 8.415, 10632.166, 140.584, 52521.912 18/09/10,04:34:01,12,07,1, 11.8,1,1, 8.415, 10632.147, 140.574, 52521.936 18/09/10,04:34:01,13,07,1, 11.8,1,1, 8.415, 10632.157, 140.579, 52521.944 18/09/10,04:34:01,14,07,1, 11.8,1,1, 8.415, 10632.173, 140.583, 52521.944 18/09/10,04:34:01,15,07,1, 11.8,1,1, 8.415, 10632.139, 140.564, 52521.938 18/09/10,04:34:01,16,07,1, 11.8,1,1, 8.415, 10632.156, 140.567, 52521.942 18/09/10,04:34:01,17,07,1, 11.8,1,1, 8.415, 10632.185, 140.545, 52521.958 18/09/10,04:34:01,18,07,1, 11.8,1,1, 8.415, 10632.153, 140.575, 52521.938 18/09/10,04:34:01,19,07,1, 11.8,1,1, 8.415, 10632.170, 140.587, 52521.899 18/09/10,04:34:02,00,07,1, 11.8,1,1, 8.418, 10632.169, 140.587, 52521.899 18/09/10,04:34:02,01,07,1, 11.8,1,1, 8.418, 10632.165, 140.556, 52521.940 18/09/10,04:34:02,02,07,1, 11.8,1,1, 8.418, 10632.186, 140.573, 52521.947 18/09/10,04:34:02,03,07,1, 11.8,1,1, 8.418, 10632.180, 140.596, 52521.953 18/09/10,04:34:02,04,07,1, 11.8,1,1, 8.418, 10632.182, 140.585, 52521.957 18/09/10,04:34:02,05,07,1, 11.8,1,1, 8.418, 10632.187, 140.587, 52521.920 18/09/10,04:34:02,06,07,1, 11.8,1,1, 8.418, 10632.181, 140.580, 52521.939 18/09/10,04:34:02,07,07,1, 11.8,1,1, 8.418, 10632.160, 140.587, 52521.930 18/09/10,04:34:02,08,07,1, 11.8,1,1, 8.418, 10632.179, 140.585, 52521.949 18/09/10,04:34:02,09,07,1, 11.8,1,1, 8.418, 10632.169, 140.583, 52521.913 18/09/10,04:34:02,10,07,1, 11.8,1,1, 8.418, 10632.186, 140.569, 52521.919 18/09/10,04:34:02,11,07,1, 11.8,1,1, 8.418, 10632.184, 140.598, 52521.918 18/09/10,04:34:02,12,07,1, 11.8,1,1, 8.418, 10632.201, 140.579, 52521.921 18/09/10,04:34:02,13,07,1, 11.8,1,1, 8.418, 10632.192, 140.591, 52521.889 18/09/10,04:34:02,14,07,1, 11.8,1,1, 8.418, 10632.173, 140.579, 52521.896 18/09/10,04:34:02,15,07,1, 11.8,1,1, 8.418, 10632.168, 140.567, 52521.913 18/09/10,04:34:02,16,07,1, 11.8,1,1, 8.418, 10632.190, 140.570, 52521.891 18/09/10,04:34:02,17,07,1, 11.8,1,1, 8.418, 10632.176, 140.542, 52521.857 18/09/10,04:34:02,18,07,1, 11.8,1,1, 8.418, 10632.202, 140.579, 52521.906 18/09/10,04:34:02,19,07,1, 11.8,1,1, 8.418, 10632.164, 140.570, 52521.919 18/09/10,04:34:03,00,07,1, 11.8,1,1, 8.417, 10632.161, 140.570, 52521.919 18/09/10,04:34:03,01,07,1, 11.8,1,1, 8.417, 10632.178, 140.574, 52521.882 18/09/10,04:34:03,02,07,1, 11.8,1,1, 8.417, 10632.187, 140.567, 52521.886 18/09/10,04:34:03,03,07,1, 11.8,1,1, 8.417, 10632.202, 140.568, 52521.861 18/09/10,04:34:03,04,07,1, 11.8,1,1, 8.417, 10632.211, 140.560, 52521.843 18/09/10,04:34:03,05,07,1, 11.8,1,1, 8.417, 10632.188, 140.572, 52521.895 18/09/10,04:34:03,06,07,1, 11.8,1,1, 8.417, 10632.209, 140.563, 52521.912 18/09/10,04:34:03,07,07,1, 11.8,1,1, 8.417, 10632.198, 140.556, 52521.914 18/09/10,04:34:03,08,07,1, 11.8,1,1, 8.417, 10632.215, 140.552, 52521.898 18/09/10,04:34:03,09,07,1, 11.8,1,1, 8.417, 10632.188, 140.570, 52521.868 18/09/10,04:34:03,10,07,1, 11.8,1,1, 8.417, 10632.207, 140.561, 52521.890 18/09/10,04:34:03,11,07,1, 11.8,1,1, 8.417, 10632.203, 140.570, 52521.918 18/09/10,04:34:03,12,07,1, 11.8,1,1, 8.417, 10632.208, 140.563, 52521.915 18/09/10,04:34:03,13,07,1, 11.8,1,1, 8.417, 10632.217, 140.560, 52521.911 18/09/10,04:34:03,14,07,1, 11.8,1,1, 8.417, 10632.208, 140.539, 52521.911 18/09/10,04:34:03,15,07,1, 11.8,1,1, 8.417, 10632.200, 140.564, 52521.899 18/09/10,04:34:03,16,07,1, 11.8,1,1, 8.417, 10632.209, 140.566, 52521.881 18/09/10,04:34:03,17,07,1, 11.8,1,1, 8.417, 10632.205, 140.554, 52521.917 18/09/10,04:34:03,18,07,1, 11.8,1,1, 8.417, 10632.215, 140.552, 52521.880 18/09/10,04:34:03,19,07,1, 11.8,1,1, 8.417, 10632.210, 140.564, 52521.924 18/09/10,04:34:04,00,07,1, 11.8,1,1, 8.415, 10632.203, 140.564, 52521.924 18/09/10,04:34:04,01,07,1, 11.8,1,1, 8.415, 10632.198, 140.548, 52521.861 18/09/10,04:34:04,02,07,1, 11.8,1,1, 8.415, 10632.214, 140.564, 52521.877 18/09/10,04:34:04,03,07,1, 11.8,1,1, 8.415, 10632.196, 140.574, 52521.874 18/09/10,04:34:04,04,07,1, 11.8,1,1, 8.415, 10632.184, 140.525, 52521.871 18/09/10,04:34:04,05,07,1, 11.8,1,1, 8.415, 10632.188, 140.562, 52521.911 18/09/10,04:34:04,06,07,1, 11.8,1,1, 8.415, 10632.220, 140.551, 52521.894 18/09/10,04:34:04,07,07,1, 11.8,1,1, 8.415, 10632.210, 140.551, 52521.879 18/09/10,04:34:04,08,07,1, 11.8,1,1, 8.415, 10632.193, 140.559, 52521.859 18/09/10,04:34:04,09,07,1, 11.8,1,1, 8.415, 10632.225, 140.528, 52521.877 18/09/10,04:34:04,10,07,1, 11.8,1,1, 8.415, 10632.206, 140.541, 52521.871 18/09/10,04:34:04,11,07,1, 11.8,1,1, 8.415, 10632.233, 140.549, 52521.901 18/09/10,04:34:04,12,07,1, 11.8,1,1, 8.415, 10632.212, 140.548, 52521.860 18/09/10,04:34:04,13,07,1, 11.8,1,1, 8.415, 10632.213, 140.537, 52521.895 18/09/10,04:34:04,14,07,1, 11.8,1,1, 8.415, 10632.214, 140.546, 52521.832 18/09/10,04:34:04,15,07,1, 11.8,1,1, 8.415, 10632.196, 140.548, 52521.864 18/09/10,04:34:04,16,07,1, 11.8,1,1, 8.415, 10632.193, 140.529, 52521.862 18/09/10,04:34:04,17,07,1, 11.8,1,1, 8.415, 10632.206, 140.542, 52521.885 18/09/10,04:34:04,18,07,1, 11.8,1,1, 8.415, 10632.244, 140.543, 52521.888 18/09/10,04:34:04,19,07,1, 11.8,1,1, 8.415, 10632.206, 140.568, 52521.896 18/09/10,04:34:05,00,07,1, 11.8,1,1, 8.414, 10632.203, 140.568, 52521.896 18/09/10,04:34:05,01,07,1, 11.8,1,1, 8.414, 10632.208, 140.547, 52521.859 18/09/10,04:34:05,02,07,1, 11.8,1,1, 8.414, 10632.192, 140.572, 52521.852 18/09/10,04:34:05,03,07,1, 11.8,1,1, 8.414, 10632.224, 140.536, 52521.853 18/09/10,04:34:05,04,07,1, 11.8,1,1, 8.414, 10632.212, 140.549, 52521.807 18/09/10,04:34:05,05,07,1, 11.8,1,1, 8.414, 10632.206, 140.555, 52521.852 18/09/10,04:34:05,06,07,1, 11.8,1,1, 8.414, 10632.221, 140.550, 52521.822 18/09/10,04:34:05,07,07,1, 11.8,1,1, 8.414, 10632.232, 140.533, 52521.815 18/09/10,04:34:05,08,07,1, 11.8,1,1, 8.414, 10632.213, 140.540, 52521.826 18/09/10,04:34:05,09,07,1, 11.8,1,1, 8.414, 10632.201, 140.544, 52521.797 18/09/10,04:34:05,10,07,1, 11.8,1,1, 8.414, 10632.202, 140.544, 52521.868 18/09/10,04:34:05,11,07,1, 11.8,1,1, 8.414, 10632.226, 140.552, 52521.882 18/09/10,04:34:05,12,07,1, 11.8,1,1, 8.414, 10632.200, 140.523, 52521.854 18/09/10,04:34:05,13,07,1, 11.8,1,1, 8.414, 10632.233, 140.514, 52521.869 18/09/10,04:34:05,14,07,1, 11.8,1,1, 8.414, 10632.212, 140.535, 52521.826 18/09/10,04:34:05,15,07,1, 11.8,1,1, 8.414, 10632.203, 140.526, 52521.818 18/09/10,04:34:05,16,07,1, 11.8,1,1, 8.414, 10632.235, 140.538, 52521.850 18/09/10,04:34:05,17,07,1, 11.8,1,1, 8.414, 10632.224, 140.539, 52521.899 18/09/10,04:34:05,18,07,1, 11.8,1,1, 8.414, 10632.196, 140.549, 52521.838 18/09/10,04:34:05,19,07,1, 11.8,1,1, 8.414, 10632.211, 140.566, 52521.907 18/09/10,04:34:06,00,07,1, 11.8,1,1, 8.415, 10632.203, 140.566, 52521.907 18/09/10,04:34:06,01,07,1, 11.8,1,1, 8.415, 10632.218, 140.528, 52521.875 18/09/10,04:34:06,02,07,1, 11.8,1,1, 8.415, 10632.231, 140.567, 52521.890 18/09/10,04:34:06,03,07,1, 11.8,1,1, 8.415, 10632.220, 140.544, 52521.861 18/09/10,04:34:06,04,07,1, 11.8,1,1, 8.415, 10632.213, 140.534, 52521.857 18/09/10,04:34:06,05,07,1, 11.8,1,1, 8.415, 10632.220, 140.539, 52521.833 18/09/10,04:34:06,06,07,1, 11.8,1,1, 8.415, 10632.230, 140.534, 52521.801 18/09/10,04:34:06,07,07,1, 11.8,1,1, 8.415, 10632.236, 140.532, 52521.834 18/09/10,04:34:06,08,07,1, 11.8,1,1, 8.415, 10632.247, 140.543, 52521.856 18/09/10,04:34:06,09,07,1, 11.8,1,1, 8.415, 10632.237, 140.532, 52521.883 18/09/10,04:34:06,10,07,1, 11.8,1,1, 8.415, 10632.234, 140.551, 52521.885 18/09/10,04:34:06,11,07,1, 11.8,1,1, 8.415, 10632.234, 140.543, 52521.868 18/09/10,04:34:06,12,07,1, 11.8,1,1, 8.415, 10632.217, 140.537, 52521.871 18/09/10,04:34:06,13,07,1, 11.8,1,1, 8.415, 10632.220, 140.520, 52521.898 18/09/10,04:34:06,14,07,1, 11.8,1,1, 8.415, 10632.236, 140.525, 52521.830 18/09/10,04:34:06,15,07,1, 11.8,1,1, 8.415, 10632.255, 140.514, 52521.890 18/09/10,04:34:06,16,07,1, 11.8,1,1, 8.415, 10632.255, 140.530, 52521.847 18/09/10,04:34:06,17,07,1, 11.8,1,1, 8.415, 10632.226, 140.523, 52521.828 18/09/10,04:34:06,18,07,1, 11.8,1,1, 8.415, 10632.207, 140.538, 52521.829 18/09/10,04:34:06,19,07,1, 11.8,1,1, 8.415, 10632.228, 140.527, 52521.837 18/09/10,04:34:07,00,07,1, 11.8,1,1, 8.415, 10632.228, 140.527, 52521.837 18/09/10,04:34:07,01,07,1, 11.8,1,1, 8.415, 10632.236, 140.552, 52521.869 18/09/10,04:34:07,02,07,1, 11.8,1,1, 8.415, 10632.211, 140.527, 52521.846 18/09/10,04:34:07,03,07,1, 11.8,1,1, 8.415, 10632.211, 140.555, 52522.037 18/09/10,04:34:07,04,07,1, 11.8,1,1, 8.415, 10632.184, 140.559, 52521.880 18/09/10,04:34:07,05,07,1, 11.8,1,1, 8.415, 10632.206, 140.475, 52521.860 18/09/10,04:34:07,06,07,1, 11.8,1,1, 8.415, 10632.203, 140.519, 52521.835 18/09/10,04:34:07,07,07,1, 11.8,1,1, 8.415, 10632.233, 140.557, 52521.841 18/09/10,04:34:07,08,07,1, 11.8,1,1, 8.415, 10632.211, 140.548, 52521.831 18/09/10,04:34:07,09,07,1, 11.8,1,1, 8.415, 10632.229, 140.555, 52521.841 18/09/10,04:34:07,10,07,1, 11.8,1,1, 8.415, 10632.222, 140.514, 52521.810 18/09/10,04:34:07,11,07,1, 11.8,1,1, 8.415, 10632.227, 140.508, 52521.779 18/09/10,04:34:07,12,07,1, 11.8,1,1, 8.415, 10632.230, 140.536, 52521.862 18/09/10,04:34:07,13,07,1, 11.8,1,1, 8.415, 10632.199, 140.537, 52521.817 18/09/10,04:34:07,14,07,1, 11.8,1,1, 8.415, 10632.182, 140.539, 52521.814 18/09/10,04:34:07,15,07,1, 11.8,1,1, 8.415, 10632.242, 140.562, 52521.819 18/09/10,04:34:07,16,07,1, 11.8,1,1, 8.415, 10632.195, 140.519, 52521.814 18/09/10,04:34:07,17,07,1, 11.8,1,1, 8.415, 10632.218, 140.530, 52521.868 18/09/10,04:34:07,18,07,1, 11.8,1,1, 8.415, 10632.204, 140.499, 52521.840 18/09/10,04:34:07,19,07,1, 11.8,1,1, 8.415, 10632.204, 140.476, 52521.802 18/09/10,04:34:08,00,07,1, 11.9,1,1, 8.414, 10632.203, 140.476, 52521.802 18/09/10,04:34:08,01,07,1, 11.9,1,1, 8.414, 10632.210, 140.490, 52521.782 18/09/10,04:34:08,02,07,1, 11.9,1,1, 8.414, 10632.210, 140.509, 52521.826 18/09/10,04:34:08,03,07,1, 11.9,1,1, 8.414, 10632.242, 140.513, 52521.864 18/09/10,04:34:08,04,07,1, 11.9,1,1, 8.414, 10632.197, 140.511, 52521.802 18/09/10,04:34:08,05,07,1, 11.9,1,1, 8.414, 10632.209, 140.529, 52521.813 18/09/10,04:34:08,06,07,1, 11.9,1,1, 8.414, 10632.174, 140.492, 52521.853 18/09/10,04:34:08,07,07,1, 11.9,1,1, 8.414, 10632.162, 140.492, 52521.801 18/09/10,04:34:08,08,07,1, 11.9,1,1, 8.414, 10632.226, 140.494, 52521.818 18/09/10,04:34:08,09,07,1, 11.9,1,1, 8.414, 10632.218, 140.488, 52521.825 18/09/10,04:34:08,10,07,1, 11.9,1,1, 8.414, 10632.214, 140.517, 52521.828 18/09/10,04:34:08,11,07,1, 11.9,1,1, 8.414, 10632.238, 140.536, 52521.822 18/09/10,04:34:08,12,07,1, 11.9,1,1, 8.414, 10632.214, 140.503, 52521.843 18/09/10,04:34:08,13,07,1, 11.9,1,1, 8.414, 10632.194, 140.514, 52521.802 18/09/10,04:34:08,14,07,1, 11.9,1,1, 8.414, 10632.215, 140.494, 52521.797 18/09/10,04:34:08,15,07,1, 11.9,1,1, 8.414, 10632.209, 140.480, 52521.786 18/09/10,04:34:08,16,07,1, 11.9,1,1, 8.414, 10632.204, 140.512, 52521.792 18/09/10,04:34:08,17,07,1, 11.9,1,1, 8.414, 10632.208, 140.480, 52521.818 18/09/10,04:34:08,18,07,1, 11.9,1,1, 8.414, 10632.223, 140.516, 52521.819 18/09/10,04:34:08,19,07,1, 11.9,1,1, 8.414, 10632.238, 140.529, 52521.813 18/09/10,04:34:09,00,06,1, 11.8,1,1, 8.416, 10632.236, 140.529, 52521.813 18/09/10,04:34:09,01,06,1, 11.8,1,1, 8.416, 10632.207, 140.527, 52521.800 18/09/10,04:34:09,02,06,1, 11.8,1,1, 8.416, 10632.228, 140.560, 52521.859 18/09/10,04:34:09,03,06,1, 11.8,1,1, 8.416, 10632.230, 140.526, 52521.812 18/09/10,04:34:09,04,06,1, 11.8,1,1, 8.416, 10632.222, 140.532, 52521.844 18/09/10,04:34:09,05,06,1, 11.8,1,1, 8.416, 10632.220, 140.507, 52521.791 18/09/10,04:34:09,06,06,1, 11.8,1,1, 8.416, 10632.207, 140.517, 52521.819 18/09/10,04:34:09,07,06,1, 11.8,1,1, 8.416, 10632.227, 140.488, 52521.817 18/09/10,04:34:09,08,06,1, 11.8,1,1, 8.416, 10632.213, 140.479, 52521.802 18/09/10,04:34:09,09,06,1, 11.8,1,1, 8.416, 10632.222, 140.457, 52521.791 18/09/10,04:34:09,10,06,1, 11.8,1,1, 8.416, 10632.207, 140.508, 52521.851 18/09/10,04:34:09,11,06,1, 11.8,1,1, 8.416, 10632.199, 140.473, 52521.789 18/09/10,04:34:09,12,06,1, 11.8,1,1, 8.416, 10632.216, 140.499, 52521.814 18/09/10,04:34:09,13,06,1, 11.8,1,1, 8.416, 10632.230, 140.488, 52521.838 18/09/10,04:34:09,14,06,1, 11.8,1,1, 8.416, 10632.181, 140.450, 52521.784 18/09/10,04:34:09,15,06,1, 11.8,1,1, 8.416, 10632.202, 140.464, 52521.806 18/09/10,04:34:09,16,06,1, 11.8,1,1, 8.416, 10632.212, 140.470, 52521.806 18/09/10,04:34:09,17,06,1, 11.8,1,1, 8.416, 10632.216, 140.502, 52521.824 18/09/10,04:34:09,18,06,1, 11.8,1,1, 8.416, 10632.237, 140.507, 52521.872 18/09/10,04:34:09,19,06,1, 11.8,1,1, 8.416, 10632.231, 140.511, 52521.857 18/09/10,04:34:10,00,07,1, 11.9,1,1, 8.411, 10632.228, 140.511, 52521.857 18/09/10,04:34:10,01,07,1, 11.9,1,1, 8.411, 10632.212, 140.500, 52521.824 18/09/10,04:34:10,02,07,1, 11.9,1,1, 8.411, 10632.224, 140.478, 52521.792 18/09/10,04:34:10,03,07,1, 11.9,1,1, 8.411, 10632.206, 140.482, 52521.829 18/09/10,04:34:10,04,07,1, 11.9,1,1, 8.411, 10632.233, 140.476, 52521.819 18/09/10,04:34:10,05,07,1, 11.9,1,1, 8.411, 10632.212, 140.465, 52521.789 18/09/10,04:34:10,06,07,1, 11.9,1,1, 8.411, 10632.228, 140.466, 52521.849 18/09/10,04:34:10,07,07,1, 11.9,1,1, 8.411, 10632.230, 140.464, 52521.857 18/09/10,04:34:10,08,07,1, 11.9,1,1, 8.411, 10632.197, 140.440, 52521.798 18/09/10,04:34:10,09,07,1, 11.9,1,1, 8.411, 10632.201, 140.477, 52521.849 18/09/10,04:34:10,10,07,1, 11.9,1,1, 8.411, 10632.166, 140.508, 52521.743 18/09/10,04:34:10,11,07,1, 11.9,1,1, 8.411, 10632.239, 140.450, 52521.775 18/09/10,04:34:10,12,07,1, 11.9,1,1, 8.411, 10632.229, 140.484, 52521.757 18/09/10,04:34:10,13,07,1, 11.9,1,1, 8.411, 10632.215, 140.440, 52521.747 18/09/10,04:34:10,14,07,1, 11.9,1,1, 8.411, 10632.223, 140.445, 52521.769 18/09/10,04:34:10,15,07,1, 11.9,1,1, 8.411, 10632.242, 140.494, 52521.812 18/09/10,04:34:10,16,07,1, 11.9,1,1, 8.411, 10632.209, 140.448, 52521.780 18/09/10,04:34:10,17,07,1, 11.9,1,1, 8.411, 10632.206, 140.474, 52521.819 18/09/10,04:34:10,18,07,1, 11.9,1,1, 8.411, 10632.203, 140.496, 52521.815 18/09/10,04:34:10,19,07,1, 11.9,1,1, 8.411, 10632.196, 140.435, 52521.815 18/09/10,04:34:11,00,06,1, 11.9,1,1, 8.413, 10632.194, 140.435, 52521.815 18/09/10,04:34:11,01,06,1, 11.9,1,1, 8.413, 10632.207, 140.460, 52521.777 18/09/10,04:34:11,02,06,1, 11.9,1,1, 8.413, 10632.174, 140.459, 52521.795 18/09/10,04:34:11,03,06,1, 11.9,1,1, 8.413, 10632.203, 140.478, 52521.805 18/09/10,04:34:11,04,06,1, 11.9,1,1, 8.413, 10632.195, 140.475, 52521.749 18/09/10,04:34:11,05,06,1, 11.9,1,1, 8.413, 10632.188, 140.459, 52521.814 18/09/10,04:34:11,06,06,1, 11.9,1,1, 8.413, 10632.196, 140.505, 52521.872 18/09/10,04:34:11,07,06,1, 11.9,1,1, 8.413, 10632.181, 140.473, 52521.814 18/09/10,04:34:11,08,06,1, 11.9,1,1, 8.413, 10632.184, 140.448, 52521.764 18/09/10,04:34:11,09,06,1, 11.9,1,1, 8.413, 10632.198, 140.462, 52521.815 18/09/10,04:34:11,10,06,1, 11.9,1,1, 8.413, 10632.169, 140.445, 52521.763 18/09/10,04:34:11,11,06,1, 11.9,1,1, 8.413, 10632.189, 140.501, 52521.802 18/09/10,04:34:11,12,06,1, 11.9,1,1, 8.413, 10632.186, 140.487, 52521.795 18/09/10,04:34:11,13,06,1, 11.9,1,1, 8.413, 10632.167, 140.455, 52521.782 18/09/10,04:34:11,14,06,1, 11.9,1,1, 8.413, 10632.172, 140.472, 52521.825 18/09/10,04:34:11,15,06,1, 11.9,1,1, 8.413, 10632.179, 140.432, 52521.788 18/09/10,04:34:11,16,06,1, 11.9,1,1, 8.413, 10632.162, 140.471, 52521.812 18/09/10,04:34:11,17,06,1, 11.9,1,1, 8.413, 10632.164, 140.495, 52521.818 18/09/10,04:34:11,18,06,1, 11.9,1,1, 8.413, 10632.179, 140.419, 52521.529 18/09/10,04:34:11,19,06,1, 11.9,1,1, 8.413, 10632.113, 140.426, 52521.692 18/09/10,04:34:12,00,07,1, 11.9,1,1, 8.414, 10632.111, 140.426, 52521.692 18/09/10,04:34:12,01,07,1, 11.9,1,1, 8.414, 10632.153, 140.457, 52521.827 18/09/10,04:34:12,02,07,1, 11.9,1,1, 8.414, 10632.160, 140.437, 52521.791 18/09/10,04:34:12,03,07,1, 11.9,1,1, 8.414, 10632.175, 140.458, 52521.776 18/09/10,04:34:12,04,07,1, 11.9,1,1, 8.414, 10632.142, 140.481, 52521.789 18/09/10,04:34:12,05,07,1, 11.9,1,1, 8.414, 10632.178, 140.467, 52521.803 18/09/10,04:34:12,06,07,1, 11.9,1,1, 8.414, 10632.161, 140.447, 52521.808 18/09/10,04:34:12,07,07,1, 11.9,1,1, 8.414, 10632.142, 140.438, 52521.780 18/09/10,04:34:12,08,07,1, 11.9,1,1, 8.414, 10632.146, 140.462, 52521.809 18/09/10,04:34:12,09,07,1, 11.9,1,1, 8.414, 10632.127, 140.413, 52521.794 18/09/10,04:34:12,10,07,1, 11.9,1,1, 8.414, 10632.112, 140.466, 52521.806 18/09/10,04:34:12,11,07,1, 11.9,1,1, 8.414, 10632.151, 140.435, 52521.784 18/09/10,04:34:12,12,07,1, 11.9,1,1, 8.414, 10632.138, 140.440, 52521.795 18/09/10,04:34:12,13,07,1, 11.9,1,1, 8.414, 10632.145, 140.464, 52521.767 18/09/10,04:34:12,14,07,1, 11.9,1,1, 8.414, 10632.133, 140.434, 52521.825 18/09/10,04:34:12,15,07,1, 11.9,1,1, 8.414, 10632.146, 140.434, 52521.755 18/09/10,04:34:12,16,07,1, 11.9,1,1, 8.414, 10632.150, 140.479, 52521.819 18/09/10,04:34:12,17,07,1, 11.9,1,1, 8.414, 10632.127, 140.431, 52521.784 18/09/10,04:34:12,18,07,1, 11.9,1,1, 8.414, 10632.145, 140.424, 52521.796 18/09/10,04:34:12,19,07,1, 11.9,1,1, 8.414, 10632.117, 140.479, 52521.798 18/09/10,04:34:13,00,07,1, 11.8,1,1, 8.414, 10632.111, 140.479, 52521.798 18/09/10,04:34:13,01,07,1, 11.8,1,1, 8.414, 10632.115, 140.435, 52521.780 18/09/10,04:34:13,02,07,1, 11.8,1,1, 8.414, 10632.098, 140.439, 52521.794 18/09/10,04:34:13,03,07,1, 11.8,1,1, 8.414, 10632.124, 140.446, 52521.767 18/09/10,04:34:13,04,07,1, 11.8,1,1, 8.414, 10632.115, 140.488, 52521.831 18/09/10,04:34:13,05,07,1, 11.8,1,1, 8.414, 10632.117, 140.448, 52521.817 18/09/10,04:34:13,06,07,1, 11.8,1,1, 8.414, 10632.089, 140.438, 52521.801 18/09/10,04:34:13,07,07,1, 11.8,1,1, 8.414, 10632.114, 140.447, 52521.809 18/09/10,04:34:13,08,07,1, 11.8,1,1, 8.414, 10632.113, 140.437, 52521.805 18/09/10,04:34:13,09,07,1, 11.8,1,1, 8.414, 10632.111, 140.460, 52521.775 18/09/10,04:34:13,10,07,1, 11.8,1,1, 8.414, 10632.125, 140.488, 52521.840 18/09/10,04:34:13,11,07,1, 11.8,1,1, 8.414, 10632.115, 140.423, 52521.783 18/09/10,04:34:13,12,07,1, 11.8,1,1, 8.414, 10632.118, 140.442, 52521.853 18/09/10,04:34:13,13,07,1, 11.8,1,1, 8.414, 10632.142, 140.437, 52521.811 18/09/10,04:34:13,14,07,1, 11.8,1,1, 8.414, 10632.094, 140.442, 52521.813 18/09/10,04:34:13,15,07,1, 11.8,1,1, 8.414, 10632.076, 140.403, 52521.747 18/09/10,04:34:13,16,07,1, 11.8,1,1, 8.414, 10632.104, 140.419, 52521.825 18/09/10,04:34:13,17,07,1, 11.8,1,1, 8.414, 10632.094, 140.411, 52521.792 18/09/10,04:34:13,18,07,1, 11.8,1,1, 8.414, 10632.093, 140.483, 52521.840 18/09/10,04:34:13,19,07,1, 11.8,1,1, 8.414, 10632.060, 140.418, 52521.780 18/09/10,04:34:14,00,06,1, 11.9,1,1, 8.413, 10632.052, 140.418, 52521.780 18/09/10,04:34:14,01,06,1, 11.9,1,1, 8.413, 10632.124, 140.477, 52521.820 18/09/10,04:34:14,02,06,1, 11.9,1,1, 8.413, 10632.048, 140.390, 52521.778 18/09/10,04:34:14,03,06,1, 11.9,1,1, 8.413, 10632.094, 140.461, 52521.847 18/09/10,04:34:14,04,06,1, 11.9,1,1, 8.413, 10632.061, 140.439, 52521.807 18/09/10,04:34:14,05,06,1, 11.9,1,1, 8.413, 10632.073, 140.424, 52521.792 18/09/10,04:34:14,06,06,1, 11.9,1,1, 8.413, 10632.083, 140.437, 52521.825 18/09/10,04:34:14,07,06,1, 11.9,1,1, 8.413, 10632.063, 140.399, 52521.812 18/09/10,04:34:14,08,06,1, 11.9,1,1, 8.413, 10632.066, 140.381, 52521.777 18/09/10,04:34:14,09,06,1, 11.9,1,1, 8.413, 10632.044, 140.417, 52521.807 18/09/10,04:34:14,10,06,1, 11.9,1,1, 8.413, 10632.033, 140.395, 52521.813 18/09/10,04:34:14,11,06,1, 11.9,1,1, 8.413, 10632.042, 140.412, 52521.808 18/09/10,04:34:14,12,06,1, 11.9,1,1, 8.413, 10632.105, 140.410, 52521.822 18/09/10,04:34:14,13,06,1, 11.9,1,1, 8.413, 10632.057, 140.394, 52521.796 18/09/10,04:34:14,14,06,1, 11.9,1,1, 8.413, 10632.076, 140.396, 52521.762 18/09/10,04:34:14,15,06,1, 11.9,1,1, 8.413, 10632.066, 140.395, 52521.765 18/09/10,04:34:14,16,06,1, 11.9,1,1, 8.413, 10632.091, 140.419, 52521.807 18/09/10,04:34:14,17,06,1, 11.9,1,1, 8.413, 10632.067, 140.425, 52521.801 18/09/10,04:34:14,18,06,1, 11.9,1,1, 8.413, 10632.053, 140.384, 52521.803 18/09/10,04:34:14,19,06,1, 11.9,1,1, 8.413, 10632.068, 140.421, 52521.825 18/09/10,04:34:15,00,07,1, 11.9,1,1, 8.416, 10632.061, 140.421, 52521.825 18/09/10,04:34:15,01,07,1, 11.9,1,1, 8.416, 10632.069, 140.395, 52521.776 18/09/10,04:34:15,02,07,1, 11.9,1,1, 8.416, 10632.032, 140.386, 52521.771 18/09/10,04:34:15,03,07,1, 11.9,1,1, 8.416, 10632.036, 140.400, 52521.771 18/09/10,04:34:15,04,07,1, 11.9,1,1, 8.416, 10632.058, 140.405, 52521.789 18/09/10,04:34:15,05,07,1, 11.9,1,1, 8.416, 10632.045, 140.401, 52521.814 18/09/10,04:34:15,06,07,1, 11.9,1,1, 8.416, 10632.034, 140.407, 52521.769 18/09/10,04:34:15,07,07,1, 11.9,1,1, 8.416, 10632.032, 140.428, 52521.812 18/09/10,04:34:15,08,07,1, 11.9,1,1, 8.416, 10632.032, 140.425, 52521.822 18/09/10,04:34:15,09,07,1, 11.9,1,1, 8.416, 10632.052, 140.414, 52521.823 18/09/10,04:34:15,10,07,1, 11.9,1,1, 8.416, 10632.028, 140.377, 52521.759 18/09/10,04:34:15,11,07,1, 11.9,1,1, 8.416, 10632.042, 140.434, 52521.805 18/09/10,04:34:15,12,07,1, 11.9,1,1, 8.416, 10632.021, 140.435, 52521.791 18/09/10,04:34:15,13,07,1, 11.9,1,1, 8.416, 10632.027, 140.383, 52521.787 18/09/10,04:34:15,14,07,1, 11.9,1,1, 8.416, 10632.009, 140.391, 52521.762 18/09/10,04:34:15,15,07,1, 11.9,1,1, 8.416, 10631.999, 140.403, 52521.804 18/09/10,04:34:15,16,07,1, 11.9,1,1, 8.416, 10631.998, 140.391, 52521.784 18/09/10,04:34:15,17,07,1, 11.9,1,1, 8.416, 10632.010, 140.415, 52521.788 18/09/10,04:34:15,18,07,1, 11.9,1,1, 8.416, 10631.993, 140.394, 52521.768 18/09/10,04:34:15,19,07,1, 11.9,1,1, 8.416, 10632.004, 140.403, 52521.798 18/09/10,04:34:16,00,06,1, 11.9,1,1, 8.415, 10632.002, 140.403, 52521.798 18/09/10,04:34:16,01,06,1, 11.9,1,1, 8.415, 10632.013, 140.410, 52521.811 18/09/10,04:34:16,02,06,1, 11.9,1,1, 8.415, 10631.992, 140.409, 52521.813 18/09/10,04:34:16,03,06,1, 11.9,1,1, 8.415, 10631.976, 140.389, 52521.777 18/09/10,04:34:16,04,06,1, 11.9,1,1, 8.415, 10631.962, 140.375, 52521.747 18/09/10,04:34:16,05,06,1, 11.9,1,1, 8.415, 10631.976, 140.362, 52521.755 18/09/10,04:34:16,06,06,1, 11.9,1,1, 8.415, 10631.994, 140.363, 52521.744 18/09/10,04:34:16,07,06,1, 11.9,1,1, 8.415, 10631.956, 140.392, 52521.784 18/09/10,04:34:16,08,06,1, 11.9,1,1, 8.415, 10631.978, 140.388, 52521.813 18/09/10,04:34:16,09,06,1, 11.9,1,1, 8.415, 10631.934, 140.334, 52521.793 18/09/10,04:34:16,10,06,1, 11.9,1,1, 8.415, 10631.959, 140.370, 52521.821 18/09/10,04:34:16,11,06,1, 11.9,1,1, 8.415, 10631.966, 140.357, 52521.797 18/09/10,04:34:16,12,06,1, 11.9,1,1, 8.415, 10631.966, 140.348, 52521.793 18/09/10,04:34:16,13,06,1, 11.9,1,1, 8.415, 10631.968, 140.427, 52521.829 18/09/10,04:34:16,14,06,1, 11.9,1,1, 8.415, 10631.936, 140.339, 52521.778 18/09/10,04:34:16,15,06,1, 11.9,1,1, 8.415, 10631.949, 140.371, 52521.828 18/09/10,04:34:16,16,06,1, 11.9,1,1, 8.415, 10631.957, 140.381, 52521.783 18/09/10,04:34:16,17,06,1, 11.9,1,1, 8.415, 10631.955, 140.339, 52521.809 18/09/10,04:34:16,18,06,1, 11.9,1,1, 8.415, 10631.951, 140.375, 52521.808 18/09/10,04:34:16,19,06,1, 11.9,1,1, 8.415, 10631.933, 140.348, 52521.806 18/09/10,04:34:17,00,07,1, 11.9,1,1, 8.417, 10631.927, 140.348, 52521.806 18/09/10,04:34:17,01,07,1, 11.9,1,1, 8.417, 10631.972, 140.382, 52521.842 18/09/10,04:34:17,02,07,1, 11.9,1,1, 8.417, 10631.917, 140.389, 52521.791 18/09/10,04:34:17,03,07,1, 11.9,1,1, 8.417, 10631.921, 140.325, 52521.759 18/09/10,04:34:17,04,07,1, 11.9,1,1, 8.417, 10631.959, 140.363, 52521.771 18/09/10,04:34:17,05,07,1, 11.9,1,1, 8.417, 10631.937, 140.375, 52521.829 18/09/10,04:34:17,06,07,1, 11.9,1,1, 8.417, 10631.943, 140.365, 52521.830 18/09/10,04:34:17,07,07,1, 11.9,1,1, 8.417, 10631.949, 140.381, 52521.819 18/09/10,04:34:17,08,07,1, 11.9,1,1, 8.417, 10631.912, 140.337, 52521.803 18/09/10,04:34:17,09,07,1, 11.9,1,1, 8.417, 10631.923, 140.348, 52521.798 18/09/10,04:34:17,10,07,1, 11.9,1,1, 8.417, 10631.953, 140.392, 52521.842 18/09/10,04:34:17,11,07,1, 11.9,1,1, 8.417, 10631.939, 140.381, 52521.825 18/09/10,04:34:17,12,07,1, 11.9,1,1, 8.417, 10631.930, 140.386, 52521.838 18/09/10,04:34:17,13,07,1, 11.9,1,1, 8.417, 10631.926, 140.356, 52521.795 18/09/10,04:34:17,14,07,1, 11.9,1,1, 8.417, 10631.958, 140.350, 52521.852 18/09/10,04:34:17,15,07,1, 11.9,1,1, 8.417, 10631.905, 140.362, 52521.846 18/09/10,04:34:17,16,07,1, 11.9,1,1, 8.417, 10631.926, 140.379, 52521.896 18/09/10,04:34:17,17,07,1, 11.9,1,1, 8.417, 10631.908, 140.348, 52521.831 18/09/10,04:34:17,18,07,1, 11.9,1,1, 8.417, 10631.913, 140.346, 52521.844 18/09/10,04:34:17,19,07,1, 11.9,1,1, 8.417, 10631.917, 140.360, 52521.849 18/09/10,04:34:18,00,07,1, 11.9,1,1, 8.417, 10631.911, 140.360, 52521.849 18/09/10,04:34:18,01,07,1, 11.9,1,1, 8.417, 10631.921, 140.358, 52521.847 18/09/10,04:34:18,02,07,1, 11.9,1,1, 8.417, 10631.917, 140.303, 52521.841 18/09/10,04:34:18,03,07,1, 11.9,1,1, 8.417, 10631.909, 140.308, 52521.808 18/09/10,04:34:18,04,07,1, 11.9,1,1, 8.417, 10631.906, 140.374, 52521.855 18/09/10,04:34:18,05,07,1, 11.9,1,1, 8.417, 10631.915, 140.302, 52521.817 18/09/10,04:34:18,06,07,1, 11.9,1,1, 8.417, 10631.908, 140.334, 52521.832 18/09/10,04:34:18,07,07,1, 11.9,1,1, 8.417, 10631.911, 140.307, 52521.814 18/09/10,04:34:18,08,07,1, 11.9,1,1, 8.417, 10631.876, 140.279, 52521.784 18/09/10,04:34:18,09,07,1, 11.9,1,1, 8.417, 10631.890, 140.335, 52521.810 18/09/10,04:34:18,10,07,1, 11.9,1,1, 8.417, 10631.886, 140.343, 52521.879 18/09/10,04:34:18,11,07,1, 11.9,1,1, 8.417, 10631.905, 140.355, 52521.834 18/09/10,04:34:18,12,07,1, 11.9,1,1, 8.417, 10631.883, 140.365, 52521.888 18/09/10,04:34:18,13,07,1, 11.9,1,1, 8.417, 10631.861, 140.333, 52521.789 18/09/10,04:34:18,14,07,1, 11.9,1,1, 8.417, 10631.850, 140.309, 52521.808 18/09/10,04:34:18,15,07,1, 11.9,1,1, 8.417, 10631.862, 140.324, 52521.812 18/09/10,04:34:18,16,07,1, 11.9,1,1, 8.417, 10631.857, 140.323, 52521.811 18/09/10,04:34:18,17,07,1, 11.9,1,1, 8.417, 10631.877, 140.319, 52521.796 18/09/10,04:34:18,18,07,1, 11.9,1,1, 8.417, 10631.845, 140.343, 52521.831 18/09/10,04:34:18,19,07,1, 11.9,1,1, 8.417, 10631.864, 140.313, 52521.784 18/09/10,04:34:19,00,07,1, 11.9,1,1, 8.412, 10631.860, 140.313, 52521.784 18/09/10,04:34:19,01,07,1, 11.9,1,1, 8.412, 10631.850, 140.312, 52521.777 18/09/10,04:34:19,02,07,1, 11.9,1,1, 8.412, 10631.825, 140.288, 52521.757 18/09/10,04:34:19,03,07,1, 11.9,1,1, 8.412, 10631.844, 140.303, 52521.698 18/09/10,04:34:19,04,07,1, 11.9,1,1, 8.412, 10631.842, 140.312, 52521.822 18/09/10,04:34:19,05,07,1, 11.9,1,1, 8.412, 10631.858, 140.334, 52521.791 18/09/10,04:34:19,06,07,1, 11.9,1,1, 8.412, 10631.833, 140.312, 52521.804 18/09/10,04:34:19,07,07,1, 11.9,1,1, 8.412, 10631.809, 140.240, 52521.751 18/09/10,04:34:19,08,07,1, 11.9,1,1, 8.412, 10631.851, 140.316, 52521.815 18/09/10,04:34:19,09,07,1, 11.9,1,1, 8.412, 10631.829, 140.296, 52521.806 18/09/10,04:34:19,10,07,1, 11.9,1,1, 8.412, 10631.835, 140.275, 52521.708 18/09/10,04:34:19,11,07,1, 11.9,1,1, 8.412, 10631.810, 140.280, 52521.767 18/09/10,04:34:19,12,07,1, 11.9,1,1, 8.412, 10631.813, 140.286, 52521.787 18/09/10,04:34:19,13,07,1, 11.9,1,1, 8.412, 10631.827, 140.287, 52521.778 18/09/10,04:34:19,14,07,1, 11.9,1,1, 8.412, 10631.794, 140.274, 52521.797 18/09/10,04:34:19,15,07,1, 11.9,1,1, 8.412, 10631.828, 140.300, 52521.812 18/09/10,04:34:19,16,07,1, 11.9,1,1, 8.412, 10631.791, 140.243, 52521.782 18/09/10,04:34:19,17,07,1, 11.9,1,1, 8.412, 10631.801, 140.267, 52521.779 18/09/10,04:34:19,18,07,1, 11.9,1,1, 8.412, 10631.815, 140.292, 52521.825 18/09/10,04:34:19,19,07,1, 11.9,1,1, 8.412, 10631.783, 140.236, 52521.745 18/09/10,04:34:20,00,07,1, 11.9,1,1, 8.415, 10631.777, 140.236, 52521.745 18/09/10,04:34:20,01,07,1, 11.9,1,1, 8.415, 10631.820, 140.273, 52521.771 18/09/10,04:34:20,02,07,1, 11.9,1,1, 8.415, 10631.790, 140.263, 52521.746 18/09/10,04:34:20,03,07,1, 11.9,1,1, 8.415, 10631.821, 140.310, 52521.948 18/09/10,04:34:20,04,07,1, 11.9,1,1, 8.415, 10631.790, 140.208, 52521.687 18/09/10,04:34:20,05,07,1, 11.9,1,1, 8.415, 10631.783, 140.244, 52521.722 18/09/10,04:34:20,06,07,1, 11.9,1,1, 8.415, 10631.792, 140.265, 52521.758 18/09/10,04:34:20,07,07,1, 11.9,1,1, 8.415, 10631.804, 140.253, 52521.817 18/09/10,04:34:20,08,07,1, 11.9,1,1, 8.415, 10631.787, 140.269, 52521.784 18/09/10,04:34:20,09,07,1, 11.9,1,1, 8.415, 10631.764, 140.297, 52521.774 18/09/10,04:34:20,10,07,1, 11.9,1,1, 8.415, 10631.744, 140.255, 52521.794 18/09/10,04:34:20,11,07,1, 11.9,1,1, 8.415, 10631.777, 140.267, 52521.805 18/09/10,04:34:20,12,07,1, 11.9,1,1, 8.415, 10631.754, 140.285, 52521.824 18/09/10,04:34:20,13,07,1, 11.9,1,1, 8.415, 10631.763, 140.256, 52521.801 18/09/10,04:34:20,14,07,1, 11.9,1,1, 8.415, 10631.759, 140.275, 52521.797 18/09/10,04:34:20,15,07,1, 11.9,1,1, 8.415, 10631.720, 140.210, 52521.745 18/09/10,04:34:20,16,07,1, 11.9,1,1, 8.415, 10631.766, 140.289, 52521.837 18/09/10,04:34:20,17,07,1, 11.9,1,1, 8.415, 10631.757, 140.266, 52521.847 18/09/10,04:34:20,18,07,1, 11.9,1,1, 8.415, 10631.744, 140.233, 52521.782 18/09/10,04:34:20,19,07,1, 11.9,1,1, 8.415, 10631.760, 140.257, 52521.795 18/09/10,04:34:21,00,07,1, 11.8,1,1, 8.412, 10631.752, 140.257, 52521.795 18/09/10,04:34:21,01,07,1, 11.8,1,1, 8.412, 10631.723, 140.195, 52521.750 18/09/10,04:34:21,02,07,1, 11.8,1,1, 8.412, 10631.716, 140.237, 52521.765 18/09/10,04:34:21,03,07,1, 11.8,1,1, 8.412, 10631.720, 140.204, 52521.747 18/09/10,04:34:21,04,07,1, 11.8,1,1, 8.412, 10631.711, 140.212, 52521.759 18/09/10,04:34:21,05,07,1, 11.8,1,1, 8.412, 10631.702, 140.191, 52521.790 18/09/10,04:34:21,06,07,1, 11.8,1,1, 8.412, 10631.722, 140.222, 52521.806 18/09/10,04:34:21,07,07,1, 11.8,1,1, 8.412, 10631.720, 140.261, 52521.831 18/09/10,04:34:21,08,07,1, 11.8,1,1, 8.412, 10631.713, 140.252, 52521.776 18/09/10,04:34:21,09,07,1, 11.8,1,1, 8.412, 10631.681, 140.192, 52521.711 18/09/10,04:34:21,10,07,1, 11.8,1,1, 8.412, 10631.706, 140.219, 52521.795 18/09/10,04:34:21,11,07,1, 11.8,1,1, 8.412, 10631.717, 140.249, 52521.822 18/09/10,04:34:21,12,07,1, 11.8,1,1, 8.412, 10631.719, 140.239, 52521.786 18/09/10,04:34:21,13,07,1, 11.8,1,1, 8.412, 10631.704, 140.246, 52521.777 18/09/10,04:34:21,14,07,1, 11.8,1,1, 8.412, 10631.687, 140.216, 52521.763 18/09/10,04:34:21,15,07,1, 11.8,1,1, 8.412, 10631.688, 140.202, 52521.734 18/09/10,04:34:21,16,07,1, 11.8,1,1, 8.412, 10631.689, 140.210, 52521.781 18/09/10,04:34:21,17,07,1, 11.8,1,1, 8.412, 10631.671, 140.206, 52521.776 18/09/10,04:34:21,18,07,1, 11.8,1,1, 8.412, 10631.674, 140.183, 52521.757 18/09/10,04:34:21,19,07,1, 11.8,1,1, 8.412, 10631.687, 140.198, 52521.756 18/09/10,04:34:22,00,07,1, 11.9,1,1, 8.411, 10631.685, 140.198, 52521.756 18/09/10,04:34:22,01,07,1, 11.9,1,1, 8.411, 10631.656, 140.198, 52521.787 18/09/10,04:34:22,02,07,1, 11.9,1,1, 8.411, 10631.683, 140.229, 52521.795 18/09/10,04:34:22,03,07,1, 11.9,1,1, 8.411, 10631.654, 140.183, 52521.810 18/09/10,04:34:22,04,07,1, 11.9,1,1, 8.411, 10631.636, 140.145, 52521.785 18/09/10,04:34:22,05,07,1, 11.9,1,1, 8.411, 10631.683, 140.184, 52521.784 18/09/10,04:34:22,06,07,1, 11.9,1,1, 8.411, 10631.681, 140.169, 52521.826 18/09/10,04:34:22,07,07,1, 11.9,1,1, 8.411, 10631.660, 140.204, 52521.829 18/09/10,04:34:22,08,07,1, 11.9,1,1, 8.411, 10631.628, 140.155, 52521.762 18/09/10,04:34:22,09,07,1, 11.9,1,1, 8.411, 10631.629, 140.161, 52521.814 18/09/10,04:34:22,10,07,1, 11.9,1,1, 8.411, 10631.650, 140.224, 52521.804 18/09/10,04:34:22,11,07,1, 11.9,1,1, 8.411, 10631.600, 140.185, 52521.795 18/09/10,04:34:22,12,07,1, 11.9,1,1, 8.411, 10631.627, 140.199, 52521.782 18/09/10,04:34:22,13,07,1, 11.9,1,1, 8.411, 10631.622, 140.169, 52521.812 18/09/10,04:34:22,14,07,1, 11.9,1,1, 8.411, 10631.606, 140.124, 52521.735 18/09/10,04:34:22,15,07,1, 11.9,1,1, 8.411, 10631.628, 140.199, 52521.820 18/09/10,04:34:22,16,07,1, 11.9,1,1, 8.411, 10631.598, 140.162, 52521.805 18/09/10,04:34:22,17,07,1, 11.9,1,1, 8.411, 10631.606, 140.169, 52521.814 18/09/10,04:34:22,18,07,1, 11.9,1,1, 8.411, 10631.592, 140.160, 52521.775 18/09/10,04:34:22,19,07,1, 11.9,1,1, 8.411, 10631.601, 140.177, 52521.813 18/09/10,04:34:23,00,07,1, 11.9,1,1, 8.411, 10631.593, 140.177, 52521.813 18/09/10,04:34:23,01,07,1, 11.9,1,1, 8.411, 10631.607, 140.202, 52521.818 18/09/10,04:34:23,02,07,1, 11.9,1,1, 8.411, 10631.584, 140.168, 52521.759 18/09/10,04:34:23,03,07,1, 11.9,1,1, 8.411, 10631.582, 140.166, 52521.762 18/09/10,04:34:23,04,07,1, 11.9,1,1, 8.411, 10631.591, 140.184, 52521.832 18/09/10,04:34:23,05,07,1, 11.9,1,1, 8.411, 10631.565, 140.123, 52521.752 18/09/10,04:34:23,06,07,1, 11.9,1,1, 8.411, 10631.578, 140.169, 52521.806 18/09/10,04:34:23,07,07,1, 11.9,1,1, 8.411, 10631.601, 140.166, 52521.808 18/09/10,04:34:23,08,07,1, 11.9,1,1, 8.411, 10631.562, 140.102, 52521.732 18/09/10,04:34:23,09,07,1, 11.9,1,1, 8.411, 10631.577, 140.154, 52521.798 18/09/10,04:34:23,10,07,1, 11.9,1,1, 8.411, 10631.550, 140.154, 52521.773 18/09/10,04:34:23,11,07,1, 11.9,1,1, 8.411, 10631.548, 140.139, 52521.785 18/09/10,04:34:23,12,07,1, 11.9,1,1, 8.411, 10631.578, 140.176, 52521.793 18/09/10,04:34:23,13,07,1, 11.9,1,1, 8.411, 10631.583, 140.131, 52521.774 18/09/10,04:34:23,14,07,1, 11.9,1,1, 8.411, 10631.549, 140.138, 52521.792 18/09/10,04:34:23,15,07,1, 11.9,1,1, 8.411, 10631.562, 140.143, 52521.794 18/09/10,04:34:23,16,07,1, 11.9,1,1, 8.411, 10631.577, 140.165, 52521.841 18/09/10,04:34:23,17,07,1, 11.9,1,1, 8.411, 10631.551, 140.140, 52521.781 18/09/10,04:34:23,18,07,1, 11.9,1,1, 8.411, 10631.543, 140.129, 52521.785 18/09/10,04:34:23,19,07,1, 11.9,1,1, 8.411, 10631.548, 140.132, 52521.797 18/09/10,04:34:24,00,06,1, 11.9,1,1, 8.410, 10631.543, 140.132, 52521.797 18/09/10,04:34:24,01,06,1, 11.9,1,1, 8.410, 10631.528, 140.127, 52521.803 18/09/10,04:34:24,02,06,1, 11.9,1,1, 8.410, 10631.523, 140.122, 52521.795 18/09/10,04:34:24,03,06,1, 11.9,1,1, 8.410, 10631.536, 140.096, 52521.790 18/09/10,04:34:24,04,06,1, 11.9,1,1, 8.410, 10631.539, 140.116, 52521.800 18/09/10,04:34:24,05,06,1, 11.9,1,1, 8.410, 10631.526, 140.121, 52521.764 18/09/10,04:34:24,06,06,1, 11.9,1,1, 8.410, 10631.533, 140.096, 52521.785 18/09/10,04:34:24,07,06,1, 11.9,1,1, 8.410, 10631.507, 140.114, 52521.798 18/09/10,04:34:24,08,06,1, 11.9,1,1, 8.410, 10631.514, 140.070, 52521.767 18/09/10,04:34:24,09,06,1, 11.9,1,1, 8.410, 10631.552, 140.132, 52521.806 18/09/10,04:34:24,10,06,1, 11.9,1,1, 8.410, 10631.521, 140.050, 52521.743 18/09/10,04:34:24,11,06,1, 11.9,1,1, 8.410, 10631.522, 140.073, 52521.768 18/09/10,04:34:24,12,06,1, 11.9,1,1, 8.410, 10631.493, 140.104, 52521.756 18/09/10,04:34:24,13,06,1, 11.9,1,1, 8.410, 10631.480, 140.061, 52521.674 18/09/10,04:34:24,14,06,1, 11.9,1,1, 8.410, 10631.494, 140.112, 52521.761 18/09/10,04:34:24,15,06,1, 11.9,1,1, 8.410, 10631.498, 140.092, 52521.741 18/09/10,04:34:24,16,06,1, 11.9,1,1, 8.410, 10631.470, 140.064, 52521.714 18/09/10,04:34:24,17,06,1, 11.9,1,1, 8.410, 10631.482, 140.083, 52521.708 18/09/10,04:34:24,18,06,1, 11.9,1,1, 8.410, 10631.492, 140.108, 52521.721 18/09/10,04:34:24,19,06,1, 11.9,1,1, 8.410, 10631.450, 140.078, 52521.701 18/09/10,04:34:25,00,07,1, 11.9,1,1, 8.411, 10631.443, 140.078, 52521.701 18/09/10,04:34:25,01,07,1, 11.9,1,1, 8.411, 10631.473, 140.078, 52521.736 18/09/10,04:34:25,02,07,1, 11.9,1,1, 8.411, 10631.455, 140.092, 52521.741 18/09/10,04:34:25,03,07,1, 11.9,1,1, 8.411, 10631.465, 140.073, 52521.716 18/09/10,04:34:25,04,07,1, 11.9,1,1, 8.411, 10631.464, 140.058, 52521.702 18/09/10,04:34:25,05,07,1, 11.9,1,1, 8.411, 10631.451, 140.084, 52521.698 18/09/10,04:34:25,06,07,1, 11.9,1,1, 8.411, 10631.412, 140.113, 52521.962 18/09/10,04:34:25,07,07,1, 11.9,1,1, 8.411, 10631.440, 140.051, 52521.779 18/09/10,04:34:25,08,07,1, 11.9,1,1, 8.411, 10631.448, 140.072, 52521.768 18/09/10,04:34:25,09,07,1, 11.9,1,1, 8.411, 10631.461, 140.088, 52521.766 18/09/10,04:34:25,10,07,1, 11.9,1,1, 8.411, 10631.458, 140.030, 52521.753 18/09/10,04:34:25,11,07,1, 11.9,1,1, 8.411, 10631.446, 140.082, 52521.751 18/09/10,04:34:25,12,07,1, 11.9,1,1, 8.411, 10631.449, 140.052, 52521.747 18/09/10,04:34:25,13,07,1, 11.9,1,1, 8.411, 10631.435, 140.063, 52521.776 18/09/10,04:34:25,14,07,1, 11.9,1,1, 8.411, 10631.452, 140.066, 52521.770 18/09/10,04:34:25,15,07,1, 11.9,1,1, 8.411, 10631.450, 140.064, 52521.755 18/09/10,04:34:25,16,07,1, 11.9,1,1, 8.411, 10631.421, 140.044, 52521.731 18/09/10,04:34:25,17,07,1, 11.9,1,1, 8.411, 10631.451, 140.057, 52521.752 18/09/10,04:34:25,18,07,1, 11.9,1,1, 8.411, 10631.444, 140.026, 52521.751 18/09/10,04:34:25,19,07,1, 11.9,1,1, 8.411, 10631.417, 140.044, 52521.757 18/09/10,04:34:26,00,06,1, 11.9,1,1, 8.414, 10631.410, 140.044, 52521.757 18/09/10,04:34:26,01,06,1, 11.9,1,1, 8.414, 10631.399, 140.005, 52521.724 18/09/10,04:34:26,02,06,1, 11.9,1,1, 8.414, 10631.412, 140.024, 52521.746 18/09/10,04:34:26,03,06,1, 11.9,1,1, 8.414, 10631.408, 140.036, 52521.750 18/09/10,04:34:26,04,06,1, 11.9,1,1, 8.414, 10631.406, 140.004, 52521.747 18/09/10,04:34:26,05,06,1, 11.9,1,1, 8.414, 10631.390, 140.061, 52521.774 18/09/10,04:34:26,06,06,1, 11.9,1,1, 8.414, 10631.398, 140.013, 52521.725 18/09/10,04:34:26,07,06,1, 11.9,1,1, 8.414, 10631.410, 140.045, 52521.773 18/09/10,04:34:26,08,06,1, 11.9,1,1, 8.414, 10631.400, 140.038, 52521.743 18/09/10,04:34:26,09,06,1, 11.9,1,1, 8.414, 10631.400, 140.031, 52521.752 18/09/10,04:34:26,10,06,1, 11.9,1,1, 8.414, 10631.395, 140.008, 52521.757 18/09/10,04:34:26,11,06,1, 11.9,1,1, 8.414, 10631.415, 140.019, 52521.764 18/09/10,04:34:26,12,06,1, 11.9,1,1, 8.414, 10631.402, 140.080, 52521.802 18/09/10,04:34:26,13,06,1, 11.9,1,1, 8.414, 10631.380, 140.009, 52521.741 18/09/10,04:34:26,14,06,1, 11.9,1,1, 8.414, 10631.377, 140.015, 52521.771 18/09/10,04:34:26,15,06,1, 11.9,1,1, 8.414, 10631.370, 140.001, 52521.679 18/09/10,04:34:26,16,06,1, 11.9,1,1, 8.414, 10631.380, 140.037, 52521.733 18/09/10,04:34:26,17,06,1, 11.9,1,1, 8.414, 10631.371, 140.034, 52521.775 18/09/10,04:34:26,18,06,1, 11.9,1,1, 8.414, 10631.360, 140.011, 52521.747 18/09/10,04:34:26,19,06,1, 11.9,1,1, 8.414, 10631.346, 140.003, 52521.726 18/09/10,04:34:27,00,06,1, 11.9,1,1, 8.415, 10631.343, 140.003, 52521.726 18/09/10,04:34:27,01,06,1, 11.9,1,1, 8.415, 10631.353, 139.981, 52521.743 18/09/10,04:34:27,02,06,1, 11.9,1,1, 8.415, 10631.365, 140.029, 52521.757 18/09/10,04:34:27,03,06,1, 11.9,1,1, 8.415, 10631.354, 139.993, 52521.733 18/09/10,04:34:27,04,06,1, 11.9,1,1, 8.415, 10631.359, 140.015, 52521.757 18/09/10,04:34:27,05,06,1, 11.9,1,1, 8.415, 10631.353, 139.987, 52521.739 18/09/10,04:34:27,06,06,1, 11.9,1,1, 8.415, 10631.349, 139.988, 52521.714 18/09/10,04:34:27,07,06,1, 11.9,1,1, 8.415, 10631.343, 140.018, 52521.752 18/09/10,04:34:27,08,06,1, 11.9,1,1, 8.415, 10631.347, 139.991, 52521.771 18/09/10,04:34:27,09,06,1, 11.9,1,1, 8.415, 10631.344, 139.964, 52521.725 18/09/10,04:34:27,10,06,1, 11.9,1,1, 8.415, 10631.328, 139.985, 52521.725 18/09/10,04:34:27,11,06,1, 11.9,1,1, 8.415, 10631.321, 140.000, 52521.784 18/09/10,04:34:27,12,06,1, 11.9,1,1, 8.415, 10631.353, 139.976, 52521.748 18/09/10,04:34:27,13,06,1, 11.9,1,1, 8.415, 10631.345, 140.005, 52521.779 18/09/10,04:34:27,14,06,1, 11.9,1,1, 8.415, 10631.331, 139.975, 52521.710 18/09/10,04:34:27,15,06,1, 11.9,1,1, 8.415, 10631.327, 139.965, 52521.757 18/09/10,04:34:27,16,06,1, 11.9,1,1, 8.415, 10631.340, 140.012, 52521.790 18/09/10,04:34:27,17,06,1, 11.9,1,1, 8.415, 10631.311, 139.974, 52521.762 18/09/10,04:34:27,18,06,1, 11.9,1,1, 8.415, 10631.325, 140.007, 52521.743 18/09/10,04:34:27,19,06,1, 11.9,1,1, 8.415, 10631.309, 139.967, 52521.756 18/09/10,04:34:28,00,06,1, 11.8,1,1, 8.414, 10631.301, 139.967, 52521.756 18/09/10,04:34:28,01,06,1, 11.8,1,1, 8.414, 10631.307, 139.994, 52521.783 18/09/10,04:34:28,02,06,1, 11.8,1,1, 8.414, 10631.290, 139.977, 52521.765 18/09/10,04:34:28,03,06,1, 11.8,1,1, 8.414, 10631.274, 139.997, 52521.766 18/09/10,04:34:28,04,06,1, 11.8,1,1, 8.414, 10631.307, 139.939, 52521.770 18/09/10,04:34:28,05,06,1, 11.8,1,1, 8.414, 10631.301, 139.988, 52521.774 18/09/10,04:34:28,06,06,1, 11.8,1,1, 8.414, 10631.313, 139.972, 52521.768 18/09/10,04:34:28,07,06,1, 11.8,1,1, 8.414, 10631.310, 139.990, 52521.780 18/09/10,04:34:28,08,06,1, 11.8,1,1, 8.414, 10631.329, 139.976, 52521.737 18/09/10,04:34:28,09,06,1, 11.8,1,1, 8.414, 10631.288, 139.940, 52521.707 18/09/10,04:34:28,10,06,1, 11.8,1,1, 8.414, 10631.282, 139.958, 52521.748 18/09/10,04:34:28,11,06,1, 11.8,1,1, 8.414, 10631.296, 139.993, 52521.774 18/09/10,04:34:28,12,06,1, 11.8,1,1, 8.414, 10631.303, 139.985, 52521.756 18/09/10,04:34:28,13,06,1, 11.8,1,1, 8.414, 10631.297, 139.956, 52521.750 18/09/10,04:34:28,14,06,1, 11.8,1,1, 8.414, 10631.288, 139.949, 52521.737 18/09/10,04:34:28,15,06,1, 11.8,1,1, 8.414, 10631.278, 139.940, 52521.812 18/09/10,04:34:28,16,06,1, 11.8,1,1, 8.414, 10631.304, 139.978, 52521.691 18/09/10,04:34:28,17,06,1, 11.8,1,1, 8.414, 10631.262, 139.983, 52521.738 18/09/10,04:34:28,18,06,1, 11.8,1,1, 8.414, 10631.262, 139.970, 52521.713 18/09/10,04:34:28,19,06,1, 11.8,1,1, 8.414, 10631.291, 139.980, 52521.752 18/09/10,04:34:29,00,06,1, 11.8,1,1, 8.411, 10631.285, 139.980, 52521.752 18/09/10,04:34:29,01,06,1, 11.8,1,1, 8.411, 10631.243, 140.001, 52521.884 18/09/10,04:34:29,02,06,1, 11.8,1,1, 8.411, 10631.266, 139.970, 52521.698 18/09/10,04:34:29,03,06,1, 11.8,1,1, 8.411, 10631.234, 139.945, 52521.866 18/09/10,04:34:29,04,06,1, 11.8,1,1, 8.411, 10631.291, 139.965, 52521.714 18/09/10,04:34:29,05,06,1, 11.8,1,1, 8.411, 10631.258, 139.930, 52521.735 18/09/10,04:34:29,06,06,1, 11.8,1,1, 8.411, 10631.263, 139.932, 52521.734 18/09/10,04:34:29,07,06,1, 11.8,1,1, 8.411, 10631.253, 139.945, 52521.786 18/09/10,04:34:29,08,06,1, 11.8,1,1, 8.411, 10631.261, 139.887, 52521.746 18/09/10,04:34:29,09,06,1, 11.8,1,1, 8.411, 10631.253, 139.922, 52521.735 18/09/10,04:34:29,10,06,1, 11.8,1,1, 8.411, 10631.253, 139.920, 52521.737 18/09/10,04:34:29,11,06,1, 11.8,1,1, 8.411, 10631.244, 139.933, 52521.769 18/09/10,04:34:29,12,06,1, 11.8,1,1, 8.411, 10631.253, 139.939, 52521.718 18/09/10,04:34:29,13,06,1, 11.8,1,1, 8.411, 10631.243, 139.936, 52521.718 18/09/10,04:34:29,14,06,1, 11.8,1,1, 8.411, 10631.250, 139.914, 52521.750 18/09/10,04:34:29,15,06,1, 11.8,1,1, 8.411, 10631.245, 139.915, 52521.757 18/09/10,04:34:29,16,06,1, 11.8,1,1, 8.411, 10631.241, 139.947, 52521.785 18/09/10,04:34:29,17,06,1, 11.8,1,1, 8.411, 10631.241, 139.913, 52521.752 18/09/10,04:34:29,18,06,1, 11.8,1,1, 8.411, 10631.227, 139.941, 52521.747 18/09/10,04:34:29,19,06,1, 11.8,1,1, 8.411, 10631.239, 139.933, 52521.752 18/09/10,04:34:30,00,06,1, 11.9,1,1, 8.413, 10631.235, 139.933, 52521.752 18/09/10,04:34:30,01,06,1, 11.9,1,1, 8.413, 10631.241, 139.944, 52521.763 18/09/10,04:34:30,02,06,1, 11.9,1,1, 8.413, 10631.229, 139.947, 52521.770 18/09/10,04:34:30,03,06,1, 11.9,1,1, 8.413, 10631.207, 139.902, 52521.762 18/09/10,04:34:30,04,06,1, 11.9,1,1, 8.413, 10631.207, 139.928, 52521.801 18/09/10,04:34:30,05,06,1, 11.9,1,1, 8.413, 10631.205, 139.935, 52521.775 18/09/10,04:34:30,06,06,1, 11.9,1,1, 8.413, 10631.184, 139.944, 52521.784 18/09/10,04:34:30,07,06,1, 11.9,1,1, 8.413, 10631.225, 139.933, 52521.799 18/09/10,04:34:30,08,06,1, 11.9,1,1, 8.413, 10631.208, 139.889, 52521.734 18/09/10,04:34:30,09,06,1, 11.9,1,1, 8.413, 10631.214, 139.907, 52521.731 18/09/10,04:34:30,10,06,1, 11.9,1,1, 8.413, 10631.221, 139.932, 52521.818 18/09/10,04:34:30,11,06,1, 11.9,1,1, 8.413, 10631.200, 139.901, 52521.779 18/09/10,04:34:30,12,06,1, 11.9,1,1, 8.413, 10631.193, 139.934, 52521.791 18/09/10,04:34:30,13,06,1, 11.9,1,1, 8.413, 10631.208, 139.915, 52521.804 18/09/10,04:34:30,14,06,1, 11.9,1,1, 8.413, 10631.193, 139.877, 52521.745 18/09/10,04:34:30,15,06,1, 11.9,1,1, 8.413, 10631.201, 139.927, 52521.789 18/09/10,04:34:30,16,06,1, 11.9,1,1, 8.413, 10631.217, 139.885, 52521.763 18/09/10,04:34:30,17,06,1, 11.9,1,1, 8.413, 10631.202, 139.912, 52521.752 18/09/10,04:34:30,18,06,1, 11.9,1,1, 8.413, 10631.202, 139.937, 52521.780 18/09/10,04:34:30,19,06,1, 11.9,1,1, 8.413, 10631.201, 139.886, 52521.746 18/09/10,04:34:31,00,06,1, 11.9,1,1, 8.413, 10631.201, 139.886, 52521.746 18/09/10,04:34:31,01,06,1, 11.9,1,1, 8.413, 10631.191, 139.946, 52521.798 18/09/10,04:34:31,02,06,1, 11.9,1,1, 8.413, 10631.163, 139.912, 52521.775 18/09/10,04:34:31,03,06,1, 11.9,1,1, 8.413, 10631.181, 139.935, 52521.778 18/09/10,04:34:31,04,06,1, 11.9,1,1, 8.413, 10631.188, 139.915, 52521.781 18/09/10,04:34:31,05,06,1, 11.9,1,1, 8.413, 10631.167, 139.917, 52521.793 18/09/10,04:34:31,06,06,1, 11.9,1,1, 8.413, 10631.185, 139.911, 52521.758 18/09/10,04:34:31,07,06,1, 11.9,1,1, 8.413, 10631.194, 139.889, 52521.768 18/09/10,04:34:31,08,06,1, 11.9,1,1, 8.413, 10631.168, 139.896, 52521.760 18/09/10,04:34:31,09,06,1, 11.9,1,1, 8.413, 10631.155, 139.898, 52521.780 18/09/10,04:34:31,10,06,1, 11.9,1,1, 8.413, 10631.159, 139.893, 52521.763 18/09/10,04:34:31,11,06,1, 11.9,1,1, 8.413, 10631.158, 139.919, 52521.788 18/09/10,04:34:31,12,06,1, 11.9,1,1, 8.413, 10631.191, 139.915, 52521.826 18/09/10,04:34:31,13,06,1, 11.9,1,1, 8.413, 10631.197, 139.899, 52521.779 18/09/10,04:34:31,14,06,1, 11.9,1,1, 8.413, 10631.178, 139.909, 52521.802 18/09/10,04:34:31,15,06,1, 11.9,1,1, 8.413, 10631.157, 139.893, 52521.773 18/09/10,04:34:31,16,06,1, 11.9,1,1, 8.413, 10631.173, 139.880, 52521.770 18/09/10,04:34:31,17,06,1, 11.9,1,1, 8.413, 10631.153, 139.919, 52521.793 18/09/10,04:34:31,18,06,1, 11.9,1,1, 8.413, 10631.162, 139.911, 52521.772 18/09/10,04:34:31,19,06,1, 11.9,1,1, 8.413, 10631.151, 139.912, 52521.759 18/09/10,04:34:32,00,06,1, 11.9,1,1, 8.414, 10631.151, 139.912, 52521.759 18/09/10,04:34:32,01,06,1, 11.9,1,1, 8.414, 10631.142, 139.901, 52521.740 18/09/10,04:34:32,02,06,1, 11.9,1,1, 8.414, 10631.149, 139.877, 52521.739 18/09/10,04:34:32,03,06,1, 11.9,1,1, 8.414, 10631.123, 139.921, 52521.756 18/09/10,04:34:32,04,06,1, 11.9,1,1, 8.414, 10631.145, 139.909, 52521.755 18/09/10,04:34:32,05,06,1, 11.9,1,1, 8.414, 10631.137, 139.903, 52521.736 18/09/10,04:34:32,06,06,1, 11.9,1,1, 8.414, 10631.140, 139.923, 52521.772 18/09/10,04:34:32,07,06,1, 11.9,1,1, 8.414, 10631.123, 139.889, 52521.777 18/09/10,04:34:32,08,06,1, 11.9,1,1, 8.414, 10631.140, 139.902, 52521.736 18/09/10,04:34:32,09,06,1, 11.9,1,1, 8.414, 10631.142, 139.930, 52521.752 18/09/10,04:34:32,10,06,1, 11.9,1,1, 8.414, 10631.116, 139.910, 52521.714 18/09/10,04:34:32,11,06,1, 11.9,1,1, 8.414, 10631.117, 139.926, 52521.752 18/09/10,04:34:32,12,06,1, 11.9,1,1, 8.414, 10631.128, 139.910, 52521.777 18/09/10,04:34:32,13,06,1, 11.9,1,1, 8.414, 10631.113, 139.926, 52521.745 18/09/10,04:34:32,14,06,1, 11.9,1,1, 8.414, 10631.109, 139.916, 52521.765 18/09/10,04:34:32,15,06,1, 11.9,1,1, 8.414, 10631.115, 139.915, 52521.767 18/09/10,04:34:32,16,06,1, 11.9,1,1, 8.414, 10631.099, 139.899, 52521.715 18/09/10,04:34:32,17,06,1, 11.9,1,1, 8.414, 10631.093, 139.901, 52521.749 18/09/10,04:34:32,18,06,1, 11.9,1,1, 8.414, 10631.076, 139.864, 52521.761 18/09/10,04:34:32,19,06,1, 11.9,1,1, 8.414, 10631.121, 139.908, 52521.776 18/09/10,04:34:33,00,06,1, 11.9,1,1, 8.413, 10631.118, 139.908, 52521.776 18/09/10,04:34:33,01,06,1, 11.9,1,1, 8.413, 10631.071, 139.917, 52521.765 18/09/10,04:34:33,02,06,1, 11.9,1,1, 8.413, 10631.089, 139.897, 52521.753 18/09/10,04:34:33,03,06,1, 11.9,1,1, 8.413, 10631.107, 139.950, 52521.783 18/09/10,04:34:33,04,06,1, 11.9,1,1, 8.413, 10631.107, 139.887, 52521.760 18/09/10,04:34:33,05,06,1, 11.9,1,1, 8.413, 10631.088, 139.870, 52521.714 18/09/10,04:34:33,06,06,1, 11.9,1,1, 8.413, 10631.070, 139.943, 52521.794 18/09/10,04:34:33,07,06,1, 11.9,1,1, 8.413, 10631.094, 139.903, 52521.777 18/09/10,04:34:33,08,06,1, 11.9,1,1, 8.413, 10631.096, 139.951, 52521.795 18/09/10,04:34:33,09,06,1, 11.9,1,1, 8.413, 10631.087, 139.935, 52521.790 18/09/10,04:34:33,10,06,1, 11.9,1,1, 8.413, 10631.077, 139.883, 52521.731 18/09/10,04:34:33,11,06,1, 11.9,1,1, 8.413, 10631.071, 139.921, 52521.780 18/09/10,04:34:33,12,06,1, 11.9,1,1, 8.413, 10631.080, 139.935, 52521.759 18/09/10,04:34:33,13,06,1, 11.9,1,1, 8.413, 10631.063, 139.957, 52521.780 18/09/10,04:34:33,14,06,1, 11.9,1,1, 8.413, 10631.069, 139.933, 52521.754 18/09/10,04:34:33,15,06,1, 11.9,1,1, 8.413, 10631.072, 139.908, 52521.713 18/09/10,04:34:33,16,06,1, 11.9,1,1, 8.413, 10631.067, 139.884, 52521.720 18/09/10,04:34:33,17,06,1, 11.9,1,1, 8.413, 10631.079, 139.940, 52521.799 18/09/10,04:34:33,18,06,1, 11.9,1,1, 8.413, 10631.066, 139.903, 52521.739 18/09/10,04:34:33,19,06,1, 11.9,1,1, 8.413, 10631.058, 139.891, 52521.731 18/09/10,04:34:34,00,06,1, 11.8,1,1, 8.414, 10631.051, 139.891, 52521.731 18/09/10,04:34:34,01,06,1, 11.8,1,1, 8.414, 10631.068, 139.873, 52521.781 18/09/10,04:34:34,02,06,1, 11.8,1,1, 8.414, 10631.083, 139.921, 52521.776 18/09/10,04:34:34,03,06,1, 11.8,1,1, 8.414, 10631.066, 139.934, 52521.811 18/09/10,04:34:34,04,06,1, 11.8,1,1, 8.414, 10631.056, 139.890, 52521.738 18/09/10,04:34:34,05,06,1, 11.8,1,1, 8.414, 10631.064, 139.891, 52521.772 18/09/10,04:34:34,06,06,1, 11.8,1,1, 8.414, 10631.066, 139.915, 52521.781 18/09/10,04:34:34,07,06,1, 11.8,1,1, 8.414, 10631.089, 139.905, 52521.830 18/09/10,04:34:34,08,06,1, 11.8,1,1, 8.414, 10631.061, 139.898, 52521.749 18/09/10,04:34:34,09,06,1, 11.8,1,1, 8.414, 10631.056, 139.862, 52521.783 18/09/10,04:34:34,10,06,1, 11.8,1,1, 8.414, 10631.058, 139.879, 52521.720 18/09/10,04:34:34,11,06,1, 11.8,1,1, 8.414, 10631.072, 139.911, 52521.793 18/09/10,04:34:34,12,06,1, 11.8,1,1, 8.414, 10631.072, 139.911, 52521.773 18/09/10,04:34:34,13,06,1, 11.8,1,1, 8.414, 10631.050, 139.889, 52521.758 18/09/10,04:34:34,14,06,1, 11.8,1,1, 8.414, 10631.044, 139.911, 52521.781 18/09/10,04:34:34,15,06,1, 11.8,1,1, 8.414, 10631.033, 139.877, 52521.732 18/09/10,04:34:34,16,06,1, 11.8,1,1, 8.414, 10631.062, 139.894, 52521.737 18/09/10,04:34:34,17,06,1, 11.8,1,1, 8.414, 10631.063, 139.908, 52521.817 18/09/10,04:34:34,18,06,1, 11.8,1,1, 8.414, 10631.027, 139.872, 52521.750 18/09/10,04:34:34,19,06,1, 11.8,1,1, 8.414, 10631.055, 139.892, 52521.762 18/09/10,04:34:35,00,06,1, 11.9,1,1, 8.408, 10631.051, 139.892, 52521.762 18/09/10,04:34:35,01,06,1, 11.9,1,1, 8.408, 10631.042, 139.858, 52521.734 18/09/10,04:34:35,02,06,1, 11.9,1,1, 8.408, 10631.056, 139.921, 52521.755 18/09/10,04:34:35,03,06,1, 11.9,1,1, 8.408, 10631.059, 139.883, 52521.751 18/09/10,04:34:35,04,06,1, 11.9,1,1, 8.408, 10631.039, 139.845, 52521.737 18/09/10,04:34:35,05,06,1, 11.9,1,1, 8.408, 10631.050, 139.892, 52521.760 18/09/10,04:34:35,06,06,1, 11.9,1,1, 8.408, 10631.064, 139.879, 52521.808 18/09/10,04:34:35,07,06,1, 11.9,1,1, 8.408, 10631.044, 139.903, 52521.779 18/09/10,04:34:35,08,06,1, 11.9,1,1, 8.408, 10631.029, 139.878, 52521.776 18/09/10,04:34:35,09,06,1, 11.9,1,1, 8.408, 10631.035, 139.870, 52521.767 18/09/10,04:34:35,10,06,1, 11.9,1,1, 8.408, 10631.038, 139.874, 52521.762 18/09/10,04:34:35,11,06,1, 11.9,1,1, 8.408, 10631.042, 139.897, 52521.797 18/09/10,04:34:35,12,06,1, 11.9,1,1, 8.408, 10631.035, 139.888, 52521.764 18/09/10,04:34:35,13,06,1, 11.9,1,1, 8.408, 10631.037, 139.901, 52521.814 18/09/10,04:34:35,14,06,1, 11.9,1,1, 8.408, 10631.031, 139.873, 52521.743 18/09/10,04:34:35,15,06,1, 11.9,1,1, 8.408, 10631.020, 139.880, 52521.785 18/09/10,04:34:35,16,06,1, 11.9,1,1, 8.408, 10631.013, 139.934, 52521.784 18/09/10,04:34:35,17,06,1, 11.9,1,1, 8.408, 10631.023, 139.877, 52521.758 18/09/10,04:34:35,18,06,1, 11.9,1,1, 8.408, 10631.018, 139.908, 52521.765 18/09/10,04:34:35,19,06,1, 11.9,1,1, 8.408, 10631.038, 139.853, 52521.766 18/09/10,04:34:36,00,06,1, 11.9,1,1, 8.411, 10631.034, 139.853, 52521.766 18/09/10,04:34:36,01,06,1, 11.9,1,1, 8.411, 10631.021, 139.906, 52521.792 18/09/10,04:34:36,02,06,1, 11.9,1,1, 8.411, 10631.018, 139.907, 52521.795 18/09/10,04:34:36,03,06,1, 11.9,1,1, 8.411, 10631.022, 139.906, 52521.757 18/09/10,04:34:36,04,06,1, 11.9,1,1, 8.411, 10631.027, 139.882, 52521.720 18/09/10,04:34:36,05,06,1, 11.9,1,1, 8.411, 10631.020, 139.906, 52521.767 18/09/10,04:34:36,06,06,1, 11.9,1,1, 8.411, 10631.039, 139.922, 52521.759 18/09/10,04:34:36,07,06,1, 11.9,1,1, 8.411, 10631.020, 139.927, 52521.820 18/09/10,04:34:36,08,06,1, 11.9,1,1, 8.411, 10631.021, 139.910, 52521.776 18/09/10,04:34:36,09,06,1, 11.9,1,1, 8.411, 10631.009, 139.861, 52521.754 18/09/10,04:34:36,10,06,1, 11.9,1,1, 8.411, 10630.994, 139.886, 52521.723 18/09/10,04:34:36,11,06,1, 11.9,1,1, 8.411, 10631.014, 139.922, 52521.786 18/09/10,04:34:36,12,06,1, 11.9,1,1, 8.411, 10631.013, 139.907, 52521.772 18/09/10,04:34:36,13,06,1, 11.9,1,1, 8.411, 10630.984, 139.892, 52521.735 18/09/10,04:34:36,14,06,1, 11.9,1,1, 8.411, 10630.999, 139.928, 52521.812 18/09/10,04:34:36,15,06,1, 11.9,1,1, 8.411, 10631.023, 139.898, 52521.757 18/09/10,04:34:36,16,06,1, 11.9,1,1, 8.411, 10631.000, 139.916, 52521.752 18/09/10,04:34:36,17,06,1, 11.9,1,1, 8.411, 10631.031, 139.912, 52521.746 18/09/10,04:34:36,18,06,1, 11.9,1,1, 8.411, 10630.987, 139.875, 52521.716 18/09/10,04:34:36,19,06,1, 11.9,1,1, 8.411, 10630.999, 139.916, 52521.736 18/09/10,04:34:37,00,06,1, 11.9,1,1, 8.414, 10630.993, 139.916, 52521.736 18/09/10,04:34:37,01,06,1, 11.9,1,1, 8.414, 10630.998, 139.904, 52521.719 18/09/10,04:34:37,02,06,1, 11.9,1,1, 8.414, 10630.996, 139.938, 52521.741 18/09/10,04:34:37,03,06,1, 11.9,1,1, 8.414, 10630.981, 139.907, 52521.721 18/09/10,04:34:37,04,06,1, 11.9,1,1, 8.414, 10630.991, 139.927, 52521.739 18/09/10,04:34:37,05,06,1, 11.9,1,1, 8.414, 10630.980, 139.943, 52521.726 18/09/10,04:34:37,06,06,1, 11.9,1,1, 8.414, 10631.031, 139.922, 52521.742 18/09/10,04:34:37,07,06,1, 11.9,1,1, 8.414, 10630.986, 139.907, 52521.730 18/09/10,04:34:37,08,06,1, 11.9,1,1, 8.414, 10630.994, 139.943, 52521.746 18/09/10,04:34:37,09,06,1, 11.9,1,1, 8.414, 10630.996, 139.938, 52521.731 18/09/10,04:34:37,10,06,1, 11.9,1,1, 8.414, 10631.009, 139.901, 52521.785 18/09/10,04:34:37,11,06,1, 11.9,1,1, 8.414, 10631.021, 139.985, 52521.757 18/09/10,04:34:37,12,06,1, 11.9,1,1, 8.414, 10631.011, 139.910, 52521.702 18/09/10,04:34:37,13,06,1, 11.9,1,1, 8.414, 10630.995, 139.899, 52521.728 18/09/10,04:34:37,14,06,1, 11.9,1,1, 8.414, 10631.012, 139.931, 52521.777 18/09/10,04:34:37,15,06,1, 11.9,1,1, 8.414, 10630.988, 139.920, 52521.750 18/09/10,04:34:37,16,06,1, 11.9,1,1, 8.414, 10630.984, 139.965, 52521.780 18/09/10,04:34:37,17,06,1, 11.9,1,1, 8.414, 10630.995, 139.942, 52521.747 18/09/10,04:34:37,18,06,1, 11.9,1,1, 8.414, 10630.993, 139.919, 52521.750 18/09/10,04:34:37,19,06,1, 11.9,1,1, 8.414, 10631.004, 139.929, 52521.735 18/09/10,04:34:38,00,06,1, 11.9,1,1, 8.412, 10631.001, 139.929, 52521.735 18/09/10,04:34:38,01,06,1, 11.9,1,1, 8.412, 10630.999, 139.896, 52521.704 18/09/10,04:34:38,02,06,1, 11.9,1,1, 8.412, 10630.978, 139.938, 52521.759 18/09/10,04:34:38,03,06,1, 11.9,1,1, 8.412, 10631.004, 139.924, 52521.749 18/09/10,04:34:38,04,06,1, 11.9,1,1, 8.412, 10630.986, 139.911, 52521.697 18/09/10,04:34:38,05,06,1, 11.9,1,1, 8.412, 10630.995, 139.942, 52521.720 18/09/10,04:34:38,06,06,1, 11.9,1,1, 8.412, 10630.980, 139.921, 52521.700 18/09/10,04:34:38,07,06,1, 11.9,1,1, 8.412, 10631.003, 139.915, 52521.757 18/09/10,04:34:38,08,06,1, 11.9,1,1, 8.412, 10630.998, 139.952, 52521.756 18/09/10,04:34:38,09,06,1, 11.9,1,1, 8.412, 10630.985, 139.928, 52521.743 18/09/10,04:34:38,10,06,1, 11.9,1,1, 8.412, 10631.002, 139.939, 52521.758 18/09/10,04:34:38,11,06,1, 11.9,1,1, 8.412, 10630.994, 139.927, 52521.723 18/09/10,04:34:38,12,06,1, 11.9,1,1, 8.412, 10631.008, 139.926, 52521.751 18/09/10,04:34:38,13,06,1, 11.9,1,1, 8.412, 10630.989, 139.947, 52521.696 18/09/10,04:34:38,14,06,1, 11.9,1,1, 8.412, 10630.995, 139.968, 52521.773 18/09/10,04:34:38,15,06,1, 11.9,1,1, 8.412, 10631.029, 139.922, 52521.876 18/09/10,04:34:38,16,06,1, 11.9,1,1, 8.412, 10630.973, 139.962, 52521.688 18/09/10,04:34:38,17,06,1, 11.9,1,1, 8.412, 10630.960, 139.932, 52521.752 18/09/10,04:34:38,18,06,1, 11.9,1,1, 8.412, 10631.002, 139.939, 52521.758 18/09/10,04:34:38,19,06,1, 11.9,1,1, 8.412, 10630.988, 139.954, 52521.744 18/09/10,04:34:39,00,06,1, 11.9,1,1, 8.410, 10630.984, 139.954, 52521.744 18/09/10,04:34:39,01,06,1, 11.9,1,1, 8.410, 10631.003, 139.932, 52521.742 18/09/10,04:34:39,02,06,1, 11.9,1,1, 8.410, 10630.997, 139.967, 52521.767 18/09/10,04:34:39,03,06,1, 11.9,1,1, 8.410, 10631.026, 139.943, 52521.739 18/09/10,04:34:39,04,06,1, 11.9,1,1, 8.410, 10630.984, 139.953, 52521.770 18/09/10,04:34:39,05,06,1, 11.9,1,1, 8.410, 10631.011, 139.968, 52521.768 18/09/10,04:34:39,06,06,1, 11.9,1,1, 8.410, 10631.026, 139.924, 52521.774 18/09/10,04:34:39,07,06,1, 11.9,1,1, 8.410, 10631.019, 139.936, 52521.766 18/09/10,04:34:39,08,06,1, 11.9,1,1, 8.410, 10631.031, 139.962, 52521.797 18/09/10,04:34:39,09,06,1, 11.9,1,1, 8.410, 10631.013, 139.950, 52521.752 18/09/10,04:34:39,10,06,1, 11.9,1,1, 8.410, 10631.003, 139.954, 52521.751 18/09/10,04:34:39,11,06,1, 11.9,1,1, 8.410, 10631.016, 139.977, 52521.718 18/09/10,04:34:39,12,06,1, 11.9,1,1, 8.410, 10631.003, 139.930, 52521.729 18/09/10,04:34:39,13,06,1, 11.9,1,1, 8.410, 10631.001, 139.978, 52521.756 18/09/10,04:34:39,14,06,1, 11.9,1,1, 8.410, 10631.018, 139.971, 52521.826 18/09/10,04:34:39,15,06,1, 11.9,1,1, 8.410, 10630.993, 139.938, 52521.739 18/09/10,04:34:39,16,06,1, 11.9,1,1, 8.410, 10630.997, 139.955, 52521.753 18/09/10,04:34:39,17,06,1, 11.9,1,1, 8.410, 10630.995, 139.959, 52521.767 18/09/10,04:34:39,18,06,1, 11.9,1,1, 8.410, 10631.013, 139.972, 52521.767 18/09/10,04:34:39,19,06,1, 11.9,1,1, 8.410, 10631.021, 140.004, 52521.775 18/09/10,04:34:40,00,06,1, 11.8,1,1, 8.413, 10631.018, 140.004, 52521.775 18/09/10,04:34:40,01,06,1, 11.8,1,1, 8.413, 10631.028, 139.951, 52521.749 18/09/10,04:34:40,02,06,1, 11.8,1,1, 8.413, 10631.009, 139.968, 52521.755 18/09/10,04:34:40,03,06,1, 11.8,1,1, 8.413, 10630.993, 139.988, 52521.771 18/09/10,04:34:40,04,06,1, 11.8,1,1, 8.413, 10631.009, 139.991, 52521.798 18/09/10,04:34:40,05,06,1, 11.8,1,1, 8.413, 10631.011, 140.003, 52521.769 18/09/10,04:34:40,06,06,1, 11.8,1,1, 8.413, 10631.012, 139.976, 52521.739 18/09/10,04:34:40,07,06,1, 11.8,1,1, 8.413, 10630.970, 139.969, 52521.707 18/09/10,04:34:40,08,06,1, 11.8,1,1, 8.413, 10631.019, 139.987, 52521.752 18/09/10,04:34:40,09,06,1, 11.8,1,1, 8.413, 10631.016, 139.997, 52521.756 18/09/10,04:34:40,10,06,1, 11.8,1,1, 8.413, 10630.984, 139.988, 52521.715 18/09/10,04:34:40,11,06,1, 11.8,1,1, 8.413, 10631.024, 139.997, 52521.776 18/09/10,04:34:40,12,06,1, 11.8,1,1, 8.413, 10631.002, 139.934, 52521.712 18/09/10,04:34:40,13,06,1, 11.8,1,1, 8.413, 10631.031, 139.993, 52521.768 18/09/10,04:34:40,14,06,1, 11.8,1,1, 8.413, 10631.018, 140.043, 52521.757 18/09/10,04:34:40,15,06,1, 11.8,1,1, 8.413, 10631.038, 139.976, 52521.687 18/09/10,04:34:40,16,06,1, 11.8,1,1, 8.413, 10631.028, 139.987, 52521.768 18/09/10,04:34:40,17,06,1, 11.8,1,1, 8.413, 10631.002, 139.997, 52521.786 18/09/10,04:34:40,18,06,1, 11.8,1,1, 8.413, 10631.004, 139.981, 52521.741 18/09/10,04:34:40,19,06,1, 11.8,1,1, 8.413, 10631.029, 140.021, 52521.791 18/09/10,04:34:41,00,06,1, 11.8,1,1, 8.413, 10631.026, 140.021, 52521.791 18/09/10,04:34:41,01,06,1, 11.8,1,1, 8.413, 10630.993, 139.979, 52521.763 18/09/10,04:34:41,02,06,1, 11.8,1,1, 8.413, 10630.995, 140.049, 52521.856 18/09/10,04:34:41,03,06,1, 11.8,1,1, 8.413, 10631.001, 140.021, 52521.731 18/09/10,04:34:41,04,06,1, 11.8,1,1, 8.413, 10631.031, 140.010, 52521.754 18/09/10,04:34:41,05,06,1, 11.8,1,1, 8.413, 10631.027, 140.064, 52521.787 18/09/10,04:34:41,06,06,1, 11.8,1,1, 8.413, 10631.011, 139.967, 52521.688 18/09/10,04:34:41,07,06,1, 11.8,1,1, 8.413, 10631.012, 139.995, 52521.710 18/09/10,04:34:41,08,06,1, 11.8,1,1, 8.413, 10631.013, 140.072, 52521.767 18/09/10,04:34:41,09,06,1, 11.8,1,1, 8.413, 10631.022, 140.038, 52521.782 18/09/10,04:34:41,10,06,1, 11.8,1,1, 8.413, 10631.010, 140.018, 52521.781 18/09/10,04:34:41,11,06,1, 11.8,1,1, 8.413, 10631.027, 139.999, 52521.800 18/09/10,04:34:41,12,06,1, 11.8,1,1, 8.413, 10631.006, 140.005, 52521.727 18/09/10,04:34:41,13,06,1, 11.8,1,1, 8.413, 10631.042, 140.048, 52521.779 18/09/10,04:34:41,14,06,1, 11.8,1,1, 8.413, 10631.040, 140.065, 52521.767 18/09/10,04:34:41,15,06,1, 11.8,1,1, 8.413, 10631.024, 140.043, 52521.717 18/09/10,04:34:41,16,06,1, 11.8,1,1, 8.413, 10631.023, 140.030, 52521.747 18/09/10,04:34:41,17,06,1, 11.8,1,1, 8.413, 10631.022, 140.058, 52521.716 18/09/10,04:34:41,18,06,1, 11.8,1,1, 8.413, 10631.019, 140.048, 52521.725 18/09/10,04:34:41,19,06,1, 11.8,1,1, 8.413, 10631.028, 140.107, 52521.818 18/09/10,04:34:42,00,06,1, 11.9,1,1, 8.414, 10631.026, 140.107, 52521.818 18/09/10,04:34:42,01,06,1, 11.9,1,1, 8.414, 10631.015, 140.029, 52521.763 18/09/10,04:34:42,02,06,1, 11.9,1,1, 8.414, 10631.019, 140.063, 52521.731 18/09/10,04:34:42,03,06,1, 11.9,1,1, 8.414, 10631.028, 140.065, 52521.771 18/09/10,04:34:42,04,06,1, 11.9,1,1, 8.414, 10631.014, 140.060, 52521.806 18/09/10,04:34:42,05,06,1, 11.9,1,1, 8.414, 10631.028, 140.050, 52521.780 18/09/10,04:34:42,06,06,1, 11.9,1,1, 8.414, 10631.027, 140.042, 52521.711 18/09/10,04:34:42,07,06,1, 11.9,1,1, 8.414, 10631.036, 140.045, 52521.514 18/09/10,04:34:42,08,06,1, 11.9,1,1, 8.414, 10631.062, 140.052, 52521.674 18/09/10,04:34:42,09,06,1, 11.9,1,1, 8.414, 10631.014, 140.054, 52521.683 18/09/10,04:34:42,10,06,1, 11.9,1,1, 8.414, 10631.030, 140.051, 52521.697 18/09/10,04:34:42,11,06,1, 11.9,1,1, 8.414, 10631.030, 140.084, 52521.777 18/09/10,04:34:42,12,06,1, 11.9,1,1, 8.414, 10631.022, 140.040, 52521.726 18/09/10,04:34:42,13,06,1, 11.9,1,1, 8.414, 10631.035, 140.088, 52521.787 18/09/10,04:34:42,14,06,1, 11.9,1,1, 8.414, 10631.042, 140.061, 52521.750 18/09/10,04:34:42,15,06,1, 11.9,1,1, 8.414, 10631.023, 140.051, 52521.721 18/09/10,04:34:42,16,06,1, 11.9,1,1, 8.414, 10631.035, 140.037, 52521.759 18/09/10,04:34:42,17,06,1, 11.9,1,1, 8.414, 10631.030, 140.066, 52521.750 18/09/10,04:34:42,18,06,1, 11.9,1,1, 8.414, 10631.035, 140.085, 52521.773 18/09/10,04:34:42,19,06,1, 11.9,1,1, 8.414, 10631.013, 140.084, 52521.734 18/09/10,04:34:43,00,06,1, 11.9,1,1, 8.413, 10631.009, 140.084, 52521.734 18/09/10,04:34:43,01,06,1, 11.9,1,1, 8.413, 10631.029, 140.069, 52521.759 18/09/10,04:34:43,02,06,1, 11.9,1,1, 8.413, 10631.043, 140.071, 52521.746 18/09/10,04:34:43,03,06,1, 11.9,1,1, 8.413, 10631.063, 140.106, 52521.772 18/09/10,04:34:43,04,06,1, 11.9,1,1, 8.413, 10631.012, 140.064, 52521.731 18/09/10,04:34:43,05,06,1, 11.9,1,1, 8.413, 10631.038, 140.052, 52521.725 18/09/10,04:34:43,06,06,1, 11.9,1,1, 8.413, 10631.036, 140.063, 52521.704 18/09/10,04:34:43,07,06,1, 11.9,1,1, 8.413, 10631.034, 140.062, 52521.744 18/09/10,04:34:43,08,06,1, 11.9,1,1, 8.413, 10631.038, 140.075, 52521.747 18/09/10,04:34:43,09,06,1, 11.9,1,1, 8.413, 10631.052, 140.100, 52521.774 18/09/10,04:34:43,10,06,1, 11.9,1,1, 8.413, 10631.053, 140.048, 52521.735 18/09/10,04:34:43,11,06,1, 11.9,1,1, 8.413, 10631.027, 140.055, 52521.708 18/09/10,04:34:43,12,06,1, 11.9,1,1, 8.413, 10631.069, 140.088, 52521.764 18/09/10,04:34:43,13,06,1, 11.9,1,1, 8.413, 10631.041, 140.083, 52521.729 18/09/10,04:34:43,14,06,1, 11.9,1,1, 8.413, 10631.044, 140.112, 52521.750 18/09/10,04:34:43,15,06,1, 11.9,1,1, 8.413, 10631.054, 140.094, 52521.745 18/09/10,04:34:43,16,06,1, 11.9,1,1, 8.413, 10631.030, 140.087, 52521.707 18/09/10,04:34:43,17,06,1, 11.9,1,1, 8.413, 10631.070, 140.117, 52521.759 18/09/10,04:34:43,18,06,1, 11.9,1,1, 8.413, 10631.035, 140.085, 52521.756 18/09/10,04:34:43,19,06,1, 11.9,1,1, 8.413, 10631.028, 140.103, 52521.741 18/09/10,04:34:44,00,06,1, 11.9,1,1, 8.410, 10631.026, 140.103, 52521.741 18/09/10,04:34:44,01,06,1, 11.9,1,1, 8.410, 10631.055, 140.063, 52521.688 18/09/10,04:34:44,02,06,1, 11.9,1,1, 8.410, 10631.024, 140.109, 52521.713 18/09/10,04:34:44,03,06,1, 11.9,1,1, 8.410, 10631.032, 140.111, 52521.721 18/09/10,04:34:44,04,06,1, 11.9,1,1, 8.410, 10631.029, 140.066, 52521.749 18/09/10,04:34:44,05,06,1, 11.9,1,1, 8.410, 10631.024, 140.076, 52521.698 18/09/10,04:34:44,06,06,1, 11.9,1,1, 8.410, 10631.008, 140.113, 52521.563 18/09/10,04:34:44,07,06,1, 11.9,1,1, 8.410, 10631.033, 140.094, 52521.703 18/09/10,04:34:44,08,06,1, 11.9,1,1, 8.410, 10631.076, 140.098, 52521.665 18/09/10,04:34:44,09,06,1, 11.9,1,1, 8.410, 10631.031, 140.095, 52521.723 18/09/10,04:34:44,10,06,1, 11.9,1,1, 8.410, 10630.995, 140.049, 52521.671 18/09/10,04:34:44,11,06,1, 11.9,1,1, 8.410, 10631.046, 140.109, 52521.721 18/09/10,04:34:44,12,06,1, 11.9,1,1, 8.410, 10631.055, 140.127, 52521.743 18/09/10,04:34:44,13,06,1, 11.9,1,1, 8.410, 10631.044, 140.104, 52521.714 18/09/10,04:34:44,14,06,1, 11.9,1,1, 8.410, 10631.012, 140.104, 52521.721 18/09/10,04:34:44,15,06,1, 11.9,1,1, 8.410, 10631.020, 140.078, 52521.704 18/09/10,04:34:44,16,06,1, 11.9,1,1, 8.410, 10631.032, 140.070, 52521.677 18/09/10,04:34:44,17,06,1, 11.9,1,1, 8.410, 10631.030, 140.097, 52521.725 18/09/10,04:34:44,18,06,1, 11.9,1,1, 8.410, 10631.068, 140.095, 52521.740 18/09/10,04:34:44,19,06,1, 11.9,1,1, 8.410, 10631.061, 140.091, 52521.705 18/09/10,04:34:45,00,06,1, 11.9,1,1, 8.411, 10631.059, 140.091, 52521.705 18/09/10,04:34:45,01,06,1, 11.9,1,1, 8.411, 10631.050, 140.084, 52521.750 18/09/10,04:34:45,02,06,1, 11.9,1,1, 8.411, 10631.036, 140.070, 52521.701 18/09/10,04:34:45,03,06,1, 11.9,1,1, 8.411, 10631.043, 140.091, 52521.730 18/09/10,04:34:45,04,06,1, 11.9,1,1, 8.411, 10631.030, 140.095, 52521.713 18/09/10,04:34:45,05,06,1, 11.9,1,1, 8.411, 10631.061, 140.072, 52521.727 18/09/10,04:34:45,06,06,1, 11.9,1,1, 8.411, 10631.059, 140.087, 52521.739 18/09/10,04:34:45,07,06,1, 11.9,1,1, 8.411, 10631.076, 140.087, 52521.684 18/09/10,04:34:45,08,06,1, 11.9,1,1, 8.411, 10631.064, 140.104, 52521.696 18/09/10,04:34:45,09,06,1, 11.9,1,1, 8.411, 10631.059, 140.110, 52521.734 18/09/10,04:34:45,10,06,1, 11.9,1,1, 8.411, 10631.081, 140.090, 52521.741 18/09/10,04:34:45,11,06,1, 11.9,1,1, 8.411, 10631.066, 140.096, 52521.683 18/09/10,04:34:45,12,06,1, 11.9,1,1, 8.411, 10631.053, 140.102, 52521.689 18/09/10,04:34:45,13,06,1, 11.9,1,1, 8.411, 10631.056, 140.090, 52521.714 18/09/10,04:34:45,14,06,1, 11.9,1,1, 8.411, 10631.055, 140.080, 52521.690 18/09/10,04:34:45,15,06,1, 11.9,1,1, 8.411, 10631.067, 140.104, 52521.705 18/09/10,04:34:45,16,06,1, 11.9,1,1, 8.411, 10631.077, 140.103, 52521.681 18/09/10,04:34:45,17,06,1, 11.9,1,1, 8.411, 10631.063, 140.084, 52521.713 18/09/10,04:34:45,18,06,1, 11.9,1,1, 8.411, 10631.080, 140.117, 52521.704 18/09/10,04:34:45,19,06,1, 11.9,1,1, 8.411, 10631.048, 140.106, 52521.722 18/09/10,04:34:46,00,06,1, 11.9,1,1, 8.411, 10631.043, 140.106, 52521.722 18/09/10,04:34:46,01,06,1, 11.9,1,1, 8.411, 10631.053, 140.134, 52521.708 18/09/10,04:34:46,02,06,1, 11.9,1,1, 8.411, 10631.066, 140.081, 52521.677 18/09/10,04:34:46,03,06,1, 11.9,1,1, 8.411, 10631.042, 140.096, 52521.701 18/09/10,04:34:46,04,06,1, 11.9,1,1, 8.411, 10631.073, 140.125, 52521.732 18/09/10,04:34:46,05,06,1, 11.9,1,1, 8.411, 10631.052, 140.092, 52521.723 18/09/10,04:34:46,06,06,1, 11.9,1,1, 8.411, 10631.063, 140.089, 52521.740 18/09/10,04:34:46,07,06,1, 11.9,1,1, 8.411, 10631.091, 140.098, 52521.710 18/09/10,04:34:46,08,06,1, 11.9,1,1, 8.411, 10631.057, 140.090, 52521.686 18/09/10,04:34:46,09,06,1, 11.9,1,1, 8.411, 10631.050, 140.113, 52521.673 18/09/10,04:34:46,10,06,1, 11.9,1,1, 8.411, 10631.083, 140.103, 52521.687 18/09/10,04:34:46,11,06,1, 11.9,1,1, 8.411, 10631.055, 140.077, 52521.743 18/09/10,04:34:46,12,06,1, 11.9,1,1, 8.411, 10631.103, 140.114, 52521.695 18/09/10,04:34:46,13,06,1, 11.9,1,1, 8.411, 10631.072, 140.089, 52521.706 18/09/10,04:34:46,14,06,1, 11.9,1,1, 8.411, 10631.070, 140.089, 52521.654 18/09/10,04:34:46,15,06,1, 11.9,1,1, 8.411, 10631.077, 140.098, 52521.697 18/09/10,04:34:46,16,06,1, 11.9,1,1, 8.411, 10631.070, 140.108, 52521.704 18/09/10,04:34:46,17,06,1, 11.9,1,1, 8.411, 10631.072, 140.072, 52521.668 18/09/10,04:34:46,18,06,1, 11.9,1,1, 8.411, 10631.086, 140.079, 52521.704 18/09/10,04:34:46,19,06,1, 11.9,1,1, 8.411, 10631.086, 140.081, 52521.728 18/09/10,04:34:47,00,06,1, 11.8,1,1, 8.410, 10631.084, 140.081, 52521.728 18/09/10,04:34:47,01,06,1, 11.8,1,1, 8.410, 10631.083, 140.098, 52521.725 18/09/10,04:34:47,02,06,1, 11.8,1,1, 8.410, 10631.087, 140.067, 52521.675 18/09/10,04:34:47,03,06,1, 11.8,1,1, 8.410, 10631.063, 140.075, 52521.713 18/09/10,04:34:47,04,06,1, 11.8,1,1, 8.410, 10631.113, 140.117, 52521.741 18/09/10,04:34:47,05,06,1, 11.8,1,1, 8.410, 10631.088, 140.083, 52521.715 18/09/10,04:34:47,06,06,1, 11.8,1,1, 8.410, 10631.078, 140.110, 52521.689 18/09/10,04:34:47,07,06,1, 11.8,1,1, 8.410, 10631.106, 140.113, 52521.723 18/09/10,04:34:47,08,06,1, 11.8,1,1, 8.410, 10631.093, 140.088, 52521.676 18/09/10,04:34:47,09,06,1, 11.8,1,1, 8.410, 10631.078, 140.098, 52521.705 18/09/10,04:34:47,10,06,1, 11.8,1,1, 8.410, 10631.078, 140.097, 52521.695 18/09/10,04:34:47,11,06,1, 11.8,1,1, 8.410, 10631.082, 140.080, 52521.692 18/09/10,04:34:47,12,06,1, 11.8,1,1, 8.410, 10631.125, 140.099, 52521.717 18/09/10,04:34:47,13,06,1, 11.8,1,1, 8.410, 10631.083, 140.070, 52521.720 18/09/10,04:34:47,14,06,1, 11.8,1,1, 8.410, 10631.097, 140.088, 52521.728 18/09/10,04:34:47,15,06,1, 11.8,1,1, 8.410, 10631.133, 140.096, 52521.697 18/09/10,04:34:47,16,06,1, 11.8,1,1, 8.410, 10631.117, 140.085, 52521.725 18/09/10,04:34:47,17,06,1, 11.8,1,1, 8.410, 10631.113, 140.093, 52521.685 18/09/10,04:34:47,18,06,1, 11.8,1,1, 8.410, 10631.118, 140.091, 52521.689 18/09/10,04:34:47,19,06,1, 11.8,1,1, 8.410, 10631.112, 140.067, 52521.679 18/09/10,04:34:48,00,06,1, 11.8,1,1, 8.406, 10631.109, 140.067, 52521.679 18/09/10,04:34:48,01,06,1, 11.8,1,1, 8.406, 10631.132, 140.102, 52521.705 18/09/10,04:34:48,02,06,1, 11.8,1,1, 8.406, 10631.131, 140.100, 52521.669 18/09/10,04:34:48,03,06,1, 11.8,1,1, 8.406, 10631.122, 140.086, 52521.689 18/09/10,04:34:48,04,06,1, 11.8,1,1, 8.406, 10631.130, 140.097, 52521.682 18/09/10,04:34:48,05,06,1, 11.8,1,1, 8.406, 10631.118, 140.076, 52521.690 18/09/10,04:34:48,06,06,1, 11.8,1,1, 8.406, 10631.091, 140.113, 52521.686 18/09/10,04:34:48,07,06,1, 11.8,1,1, 8.406, 10631.147, 140.104, 52521.689 18/09/10,04:34:48,08,06,1, 11.8,1,1, 8.406, 10631.117, 140.062, 52521.672 18/09/10,04:34:48,09,06,1, 11.8,1,1, 8.406, 10631.139, 140.069, 52521.660 18/09/10,04:34:48,10,06,1, 11.8,1,1, 8.406, 10631.125, 140.074, 52521.688 18/09/10,04:34:48,11,06,1, 11.8,1,1, 8.406, 10631.126, 140.075, 52521.667 18/09/10,04:34:48,12,06,1, 11.8,1,1, 8.406, 10631.124, 140.095, 52521.658 18/09/10,04:34:48,13,06,1, 11.8,1,1, 8.406, 10631.144, 140.092, 52521.680 18/09/10,04:34:48,14,06,1, 11.8,1,1, 8.406, 10631.121, 140.091, 52521.661 18/09/10,04:34:48,15,06,1, 11.8,1,1, 8.406, 10631.136, 140.097, 52521.683 18/09/10,04:34:48,16,06,1, 11.8,1,1, 8.406, 10631.147, 140.126, 52521.655 18/09/10,04:34:48,17,06,1, 11.8,1,1, 8.406, 10631.123, 140.081, 52521.625 18/09/10,04:34:48,18,06,1, 11.8,1,1, 8.406, 10631.131, 140.094, 52521.623 18/09/10,04:34:48,19,06,1, 11.8,1,1, 8.406, 10631.154, 140.109, 52521.678 18/09/10,04:34:49,00,06,1, 11.8,1,1, 8.409, 10631.151, 140.109, 52521.678 18/09/10,04:34:49,01,06,1, 11.8,1,1, 8.409, 10631.141, 140.117, 52521.708 18/09/10,04:34:49,02,06,1, 11.8,1,1, 8.409, 10631.152, 140.086, 52521.673 18/09/10,04:34:49,03,06,1, 11.8,1,1, 8.409, 10631.140, 140.085, 52521.649 18/09/10,04:34:49,04,06,1, 11.8,1,1, 8.409, 10631.153, 140.104, 52521.657 18/09/10,04:34:49,05,06,1, 11.8,1,1, 8.409, 10631.161, 140.086, 52521.647 18/09/10,04:34:49,06,06,1, 11.8,1,1, 8.409, 10631.139, 140.089, 52521.637 18/09/10,04:34:49,07,06,1, 11.8,1,1, 8.409, 10631.177, 140.105, 52521.687 18/09/10,04:34:49,08,06,1, 11.8,1,1, 8.409, 10631.181, 140.085, 52521.679 18/09/10,04:34:49,09,06,1, 11.8,1,1, 8.409, 10631.156, 140.083, 52521.669 18/09/10,04:34:49,10,06,1, 11.8,1,1, 8.409, 10631.176, 140.094, 52521.660 18/09/10,04:34:49,11,06,1, 11.8,1,1, 8.409, 10631.175, 140.080, 52521.675 18/09/10,04:34:49,12,06,1, 11.8,1,1, 8.409, 10631.174, 140.093, 52521.657 18/09/10,04:34:49,13,06,1, 11.8,1,1, 8.409, 10631.185, 140.109, 52521.652 18/09/10,04:34:49,14,06,1, 11.8,1,1, 8.409, 10631.162, 140.074, 52521.655 18/09/10,04:34:49,15,06,1, 11.8,1,1, 8.409, 10631.202, 140.094, 52521.653 18/09/10,04:34:49,16,06,1, 11.8,1,1, 8.409, 10631.184, 140.094, 52521.667 18/09/10,04:34:49,17,06,1, 11.8,1,1, 8.409, 10631.197, 140.068, 52521.667 18/09/10,04:34:49,18,06,1, 11.8,1,1, 8.409, 10631.181, 140.095, 52521.638 18/09/10,04:34:49,19,06,1, 11.8,1,1, 8.409, 10631.178, 140.068, 52521.638 18/09/10,04:34:50,00,06,1, 11.9,1,1, 8.413, 10631.176, 140.068, 52521.638 18/09/10,04:34:50,01,06,1, 11.9,1,1, 8.413, 10631.192, 140.099, 52521.645 18/09/10,04:34:50,02,06,1, 11.9,1,1, 8.413, 10631.204, 140.094, 52521.682 18/09/10,04:34:50,03,06,1, 11.9,1,1, 8.413, 10631.180, 140.067, 52521.658 18/09/10,04:34:50,04,06,1, 11.9,1,1, 8.413, 10631.204, 140.090, 52521.679 18/09/10,04:34:50,05,06,1, 11.9,1,1, 8.413, 10631.205, 140.084, 52521.656 18/09/10,04:34:50,06,06,1, 11.9,1,1, 8.413, 10631.207, 140.079, 52521.654 18/09/10,04:34:50,07,06,1, 11.9,1,1, 8.413, 10631.204, 140.093, 52521.668 18/09/10,04:34:50,08,06,1, 11.9,1,1, 8.413, 10631.214, 140.086, 52521.685 18/09/10,04:34:50,09,06,1, 11.9,1,1, 8.413, 10631.185, 140.077, 52521.641 18/09/10,04:34:50,10,06,1, 11.9,1,1, 8.413, 10631.221, 140.077, 52521.688 18/09/10,04:34:50,11,06,1, 11.9,1,1, 8.413, 10631.201, 140.080, 52521.667 18/09/10,04:34:50,12,06,1, 11.9,1,1, 8.413, 10631.221, 140.079, 52521.649 18/09/10,04:34:50,13,06,1, 11.9,1,1, 8.413, 10631.229, 140.097, 52521.647 18/09/10,04:34:50,14,06,1, 11.9,1,1, 8.413, 10631.212, 140.092, 52521.662 18/09/10,04:34:50,15,06,1, 11.9,1,1, 8.413, 10631.218, 140.067, 52521.616 18/09/10,04:34:50,16,06,1, 11.9,1,1, 8.413, 10631.232, 140.101, 52521.675 18/09/10,04:34:50,17,06,1, 11.9,1,1, 8.413, 10631.224, 140.071, 52521.634 18/09/10,04:34:50,18,06,1, 11.9,1,1, 8.413, 10631.225, 140.079, 52521.612 18/09/10,04:34:50,19,06,1, 11.9,1,1, 8.413, 10631.280, 140.080, 52521.601 18/09/10,04:34:51,00,06,1, 11.8,1,1, 8.410, 10631.276, 140.080, 52521.601 18/09/10,04:34:51,01,06,1, 11.8,1,1, 8.410, 10631.213, 140.052, 52521.593 18/09/10,04:34:51,02,06,1, 11.8,1,1, 8.410, 10631.232, 140.084, 52521.690 18/09/10,04:34:51,03,06,1, 11.8,1,1, 8.410, 10631.262, 140.071, 52521.608 18/09/10,04:34:51,04,06,1, 11.8,1,1, 8.410, 10631.239, 140.084, 52521.645 18/09/10,04:34:51,05,06,1, 11.8,1,1, 8.410, 10631.265, 140.090, 52521.646 18/09/10,04:34:51,06,06,1, 11.8,1,1, 8.410, 10631.257, 140.074, 52521.809 18/09/10,04:34:51,07,06,1, 11.8,1,1, 8.410, 10631.286, 140.092, 52521.596 18/09/10,04:34:51,08,06,1, 11.8,1,1, 8.410, 10631.283, 140.086, 52521.606 18/09/10,04:34:51,09,06,1, 11.8,1,1, 8.410, 10631.275, 140.071, 52521.592 18/09/10,04:34:51,10,06,1, 11.8,1,1, 8.410, 10631.313, 140.061, 52521.629 18/09/10,04:34:51,11,06,1, 11.8,1,1, 8.410, 10631.266, 140.092, 52521.651 18/09/10,04:34:51,12,06,1, 11.8,1,1, 8.410, 10631.245, 140.071, 52521.619 18/09/10,04:34:51,13,06,1, 11.8,1,1, 8.410, 10631.260, 140.100, 52521.644 18/09/10,04:34:51,14,06,1, 11.8,1,1, 8.410, 10631.285, 140.079, 52521.626 18/09/10,04:34:51,15,06,1, 11.8,1,1, 8.410, 10631.251, 140.068, 52521.509 18/09/10,04:34:51,16,06,1, 11.8,1,1, 8.410, 10631.270, 140.072, 52521.737 18/09/10,04:34:51,17,06,1, 11.8,1,1, 8.410, 10631.316, 140.094, 52521.692 18/09/10,04:34:51,18,06,1, 11.8,1,1, 8.410, 10631.303, 140.055, 52521.629 18/09/10,04:34:51,19,06,1, 11.8,1,1, 8.410, 10631.294, 140.067, 52521.624 18/09/10,04:34:52,00,06,1, 11.8,1,1, 8.412, 10631.293, 140.067, 52521.624 18/09/10,04:34:52,01,06,1, 11.8,1,1, 8.412, 10631.290, 140.083, 52521.628 18/09/10,04:34:52,02,06,1, 11.8,1,1, 8.412, 10631.304, 140.078, 52521.612 18/09/10,04:34:52,03,06,1, 11.8,1,1, 8.412, 10631.320, 140.060, 52521.623 18/09/10,04:34:52,04,06,1, 11.8,1,1, 8.412, 10631.299, 140.061, 52521.609 18/09/10,04:34:52,05,06,1, 11.8,1,1, 8.412, 10631.305, 140.092, 52521.661 18/09/10,04:34:52,06,06,1, 11.8,1,1, 8.412, 10631.327, 140.091, 52521.622 18/09/10,04:34:52,07,06,1, 11.8,1,1, 8.412, 10631.302, 140.071, 52521.604 18/09/10,04:34:52,08,06,1, 11.8,1,1, 8.412, 10631.332, 140.089, 52521.649 18/09/10,04:34:52,09,06,1, 11.8,1,1, 8.412, 10631.311, 140.059, 52521.657 18/09/10,04:34:52,10,06,1, 11.8,1,1, 8.412, 10631.320, 140.071, 52521.617 18/09/10,04:34:52,11,06,1, 11.8,1,1, 8.412, 10631.322, 140.067, 52521.677 18/09/10,04:34:52,12,06,1, 11.8,1,1, 8.412, 10631.319, 140.057, 52521.627 18/09/10,04:34:52,13,06,1, 11.8,1,1, 8.412, 10631.305, 140.069, 52521.624 18/09/10,04:34:52,14,06,1, 11.8,1,1, 8.412, 10631.321, 140.082, 52521.613 18/09/10,04:34:52,15,06,1, 11.8,1,1, 8.412, 10631.315, 140.046, 52521.648 18/09/10,04:34:52,16,06,1, 11.8,1,1, 8.412, 10631.332, 140.040, 52521.592 18/09/10,04:34:52,17,06,1, 11.8,1,1, 8.412, 10631.329, 140.088, 52521.657 18/09/10,04:34:52,18,06,1, 11.8,1,1, 8.412, 10631.341, 140.057, 52521.576 18/09/10,04:34:52,19,06,1, 11.8,1,1, 8.412, 10631.341, 140.059, 52521.615 18/09/10,04:34:53,00,06,1, 11.9,1,1, 8.409, 10631.335, 140.059, 52521.615 18/09/10,04:34:53,01,06,1, 11.9,1,1, 8.409, 10631.356, 140.034, 52521.615 18/09/10,04:34:53,02,06,1, 11.9,1,1, 8.409, 10631.364, 140.080, 52521.638 18/09/10,04:34:53,03,06,1, 11.9,1,1, 8.409, 10631.350, 140.077, 52521.635 18/09/10,04:34:53,04,06,1, 11.9,1,1, 8.409, 10631.349, 140.046, 52521.574 18/09/10,04:34:53,05,06,1, 11.9,1,1, 8.409, 10631.363, 140.059, 52521.617 18/09/10,04:34:53,06,06,1, 11.9,1,1, 8.409, 10631.397, 140.070, 52521.648 18/09/10,04:34:53,07,06,1, 11.9,1,1, 8.409, 10631.373, 140.040, 52521.608 18/09/10,04:34:53,08,06,1, 11.9,1,1, 8.409, 10631.380, 140.058, 52521.623 18/09/10,04:34:53,09,06,1, 11.9,1,1, 8.409, 10631.378, 140.058, 52521.636 18/09/10,04:34:53,10,06,1, 11.9,1,1, 8.409, 10631.392, 140.026, 52521.590 18/09/10,04:34:53,11,06,1, 11.9,1,1, 8.409, 10631.404, 140.044, 52521.621 18/09/10,04:34:53,12,06,1, 11.9,1,1, 8.409, 10631.408, 140.046, 52521.660 18/09/10,04:34:53,13,06,1, 11.9,1,1, 8.409, 10631.387, 140.023, 52521.601 18/09/10,04:34:53,14,06,1, 11.9,1,1, 8.409, 10631.407, 140.031, 52521.649 18/09/10,04:34:53,15,06,1, 11.9,1,1, 8.409, 10631.384, 140.055, 52521.631 18/09/10,04:34:53,16,06,1, 11.9,1,1, 8.409, 10631.404, 140.047, 52521.598 18/09/10,04:34:53,17,06,1, 11.9,1,1, 8.409, 10631.418, 140.043, 52521.637 18/09/10,04:34:53,18,06,1, 11.9,1,1, 8.409, 10631.428, 140.034, 52521.602 18/09/10,04:34:53,19,06,1, 11.9,1,1, 8.409, 10631.406, 140.039, 52521.610 18/09/10,04:34:54,00,06,1, 11.9,1,1, 8.409, 10631.402, 140.039, 52521.610 18/09/10,04:34:54,01,06,1, 11.9,1,1, 8.409, 10631.407, 140.028, 52521.612 18/09/10,04:34:54,02,06,1, 11.9,1,1, 8.409, 10631.412, 140.038, 52521.593 18/09/10,04:34:54,03,06,1, 11.9,1,1, 8.409, 10631.418, 140.039, 52521.621 18/09/10,04:34:54,04,06,1, 11.9,1,1, 8.409, 10631.438, 140.040, 52521.607 18/09/10,04:34:54,05,06,1, 11.9,1,1, 8.409, 10631.425, 140.032, 52521.585 18/09/10,04:34:54,06,06,1, 11.9,1,1, 8.409, 10631.418, 140.053, 52521.624 18/09/10,04:34:54,07,06,1, 11.9,1,1, 8.409, 10631.419, 140.039, 52521.629 18/09/10,04:34:54,08,06,1, 11.9,1,1, 8.409, 10631.443, 140.008, 52521.591 18/09/10,04:34:54,09,06,1, 11.9,1,1, 8.409, 10631.453, 140.045, 52521.604 18/09/10,04:34:54,10,06,1, 11.9,1,1, 8.409, 10631.433, 140.013, 52521.564 18/09/10,04:34:54,11,06,1, 11.9,1,1, 8.409, 10631.459, 140.001, 52521.584 18/09/10,04:34:54,12,06,1, 11.9,1,1, 8.409, 10631.442, 140.037, 52521.573 18/09/10,04:34:54,13,06,1, 11.9,1,1, 8.409, 10631.476, 140.037, 52521.573 18/09/10,04:34:54,14,06,1, 11.9,1,1, 8.409, 10631.469, 140.008, 52521.573 18/09/10,04:34:54,15,06,1, 11.9,1,1, 8.409, 10631.443, 140.021, 52521.593 18/09/10,04:34:54,16,06,1, 11.9,1,1, 8.409, 10631.464, 140.020, 52521.560 18/09/10,04:34:54,17,06,1, 11.9,1,1, 8.409, 10631.450, 140.018, 52521.545 18/09/10,04:34:54,18,06,1, 11.9,1,1, 8.409, 10631.445, 140.022, 52521.618 18/09/10,04:34:54,19,06,1, 11.9,1,1, 8.409, 10631.476, 140.022, 52521.610 18/09/10,04:34:55,00,06,1, 11.9,1,1, 8.404, 10631.468, 140.022, 52521.610 18/09/10,04:34:55,01,06,1, 11.9,1,1, 8.404, 10631.464, 139.986, 52521.622 18/09/10,04:34:55,02,06,1, 11.9,1,1, 8.404, 10631.464, 139.989, 52521.597 18/09/10,04:34:55,03,06,1, 11.9,1,1, 8.404, 10631.503, 140.028, 52521.628 18/09/10,04:34:55,04,06,1, 11.9,1,1, 8.404, 10631.487, 140.020, 52521.637 18/09/10,04:34:55,05,06,1, 11.9,1,1, 8.404, 10631.471, 140.014, 52521.618 18/09/10,04:34:55,06,06,1, 11.9,1,1, 8.404, 10631.488, 140.009, 52521.638 18/09/10,04:34:55,07,06,1, 11.9,1,1, 8.404, 10631.494, 140.010, 52521.627 18/09/10,04:34:55,08,06,1, 11.9,1,1, 8.404, 10631.485, 139.988, 52521.579 18/09/10,04:34:55,09,06,1, 11.9,1,1, 8.404, 10631.485, 140.003, 52521.602 18/09/10,04:34:55,10,06,1, 11.9,1,1, 8.404, 10631.503, 140.008, 52521.623 18/09/10,04:34:55,11,06,1, 11.9,1,1, 8.404, 10631.498, 140.008, 52521.622 18/09/10,04:34:55,12,06,1, 11.9,1,1, 8.404, 10631.487, 139.994, 52521.594 18/09/10,04:34:55,13,06,1, 11.9,1,1, 8.404, 10631.489, 139.996, 52521.598 18/09/10,04:34:55,14,06,1, 11.9,1,1, 8.404, 10631.502, 139.993, 52521.585 18/09/10,04:34:55,15,06,1, 11.9,1,1, 8.404, 10631.504, 139.990, 52521.594 18/09/10,04:34:55,16,06,1, 11.9,1,1, 8.404, 10631.499, 139.997, 52521.629 18/09/10,04:34:55,17,06,1, 11.9,1,1, 8.404, 10631.519, 140.003, 52521.606 18/09/10,04:34:55,18,06,1, 11.9,1,1, 8.404, 10631.508, 140.007, 52521.644 18/09/10,04:34:55,19,06,1, 11.9,1,1, 8.404, 10631.496, 139.984, 52521.594 18/09/10,04:34:56,00,06,1, 11.8,1,1, 8.413, 10631.493, 139.984, 52521.594 18/09/10,04:34:56,01,06,1, 11.8,1,1, 8.413, 10631.513, 140.004, 52521.594 18/09/10,04:34:56,02,06,1, 11.8,1,1, 8.413, 10631.533, 140.012, 52521.607 18/09/10,04:34:56,03,06,1, 11.8,1,1, 8.413, 10631.526, 140.004, 52521.577 18/09/10,04:34:56,04,06,1, 11.8,1,1, 8.413, 10631.532, 140.003, 52521.592 18/09/10,04:34:56,05,06,1, 11.8,1,1, 8.413, 10631.531, 140.006, 52521.579 18/09/10,04:34:56,06,06,1, 11.8,1,1, 8.413, 10631.557, 140.009, 52521.617 18/09/10,04:34:56,07,06,1, 11.8,1,1, 8.413, 10631.538, 140.004, 52521.609 18/09/10,04:34:56,08,06,1, 11.8,1,1, 8.413, 10631.561, 139.990, 52521.601 18/09/10,04:34:56,09,06,1, 11.8,1,1, 8.413, 10631.540, 140.013, 52521.594 18/09/10,04:34:56,10,06,1, 11.8,1,1, 8.413, 10631.545, 140.003, 52521.561 18/09/10,04:34:56,11,06,1, 11.8,1,1, 8.413, 10631.544, 139.988, 52521.560 18/09/10,04:34:56,12,06,1, 11.8,1,1, 8.413, 10631.560, 139.978, 52521.611 18/09/10,04:34:56,13,06,1, 11.8,1,1, 8.413, 10631.556, 139.976, 52521.590 18/09/10,04:34:56,14,06,1, 11.8,1,1, 8.413, 10631.570, 139.976, 52521.601 18/09/10,04:34:56,15,06,1, 11.8,1,1, 8.413, 10631.568, 139.999, 52521.607 18/09/10,04:34:56,16,06,1, 11.8,1,1, 8.413, 10631.562, 139.981, 52521.612 18/09/10,04:34:56,17,06,1, 11.8,1,1, 8.413, 10631.561, 139.992, 52521.593 18/09/10,04:34:56,18,06,1, 11.8,1,1, 8.413, 10631.555, 139.977, 52521.558 18/09/10,04:34:56,19,06,1, 11.8,1,1, 8.413, 10631.575, 140.006, 52521.567 18/09/10,04:34:57,00,06,1, 11.8,1,1, 8.411, 10631.568, 140.006, 52521.567 18/09/10,04:34:57,01,06,1, 11.8,1,1, 8.411, 10631.558, 139.964, 52521.578 18/09/10,04:34:57,02,06,1, 11.8,1,1, 8.411, 10631.577, 139.976, 52521.568 18/09/10,04:34:57,03,06,1, 11.8,1,1, 8.411, 10631.566, 139.998, 52521.563 18/09/10,04:34:57,04,06,1, 11.8,1,1, 8.411, 10631.579, 139.979, 52521.616 18/09/10,04:34:57,05,06,1, 11.8,1,1, 8.411, 10631.592, 139.979, 52521.586 18/09/10,04:34:57,06,06,1, 11.8,1,1, 8.411, 10631.597, 139.983, 52521.594 18/09/10,04:34:57,07,06,1, 11.8,1,1, 8.411, 10631.586, 139.986, 52521.580 18/09/10,04:34:57,08,06,1, 11.8,1,1, 8.411, 10631.589, 139.974, 52521.579 18/09/10,04:34:57,09,06,1, 11.8,1,1, 8.411, 10631.587, 139.961, 52521.538 18/09/10,04:34:57,10,06,1, 11.8,1,1, 8.411, 10631.589, 139.982, 52521.571 18/09/10,04:34:57,11,06,1, 11.8,1,1, 8.411, 10631.587, 139.995, 52521.572 18/09/10,04:34:57,12,06,1, 11.8,1,1, 8.411, 10631.618, 139.959, 52521.606 18/09/10,04:34:57,13,06,1, 11.8,1,1, 8.411, 10631.586, 139.979, 52521.616 18/09/10,04:34:57,14,06,1, 11.8,1,1, 8.411, 10631.633, 139.966, 52521.582 18/09/10,04:34:57,15,06,1, 11.8,1,1, 8.411, 10631.619, 139.989, 52521.584 18/09/10,04:34:57,16,06,1, 11.8,1,1, 8.411, 10631.629, 139.959, 52521.567 18/09/10,04:34:57,17,06,1, 11.8,1,1, 8.411, 10631.631, 139.975, 52521.609 18/09/10,04:34:57,18,06,1, 11.8,1,1, 8.411, 10631.608, 139.970, 52521.568 18/09/10,04:34:57,19,06,1, 11.8,1,1, 8.411, 10631.644, 139.970, 52521.589 18/09/10,04:34:58,00,06,1, 11.9,1,1, 8.410, 10631.644, 139.970, 52521.589 18/09/10,04:34:58,01,06,1, 11.9,1,1, 8.410, 10631.636, 139.953, 52521.576 18/09/10,04:34:58,02,06,1, 11.9,1,1, 8.410, 10631.648, 139.966, 52521.596 18/09/10,04:34:58,03,06,1, 11.9,1,1, 8.410, 10631.628, 139.967, 52521.613 18/09/10,04:34:58,04,06,1, 11.9,1,1, 8.410, 10631.653, 139.955, 52521.605 18/09/10,04:34:58,05,06,1, 11.9,1,1, 8.410, 10631.635, 139.950, 52521.598 18/09/10,04:34:58,06,06,1, 11.9,1,1, 8.410, 10631.638, 139.956, 52521.571 18/09/10,04:34:58,07,06,1, 11.9,1,1, 8.410, 10631.616, 139.965, 52521.579 18/09/10,04:34:58,08,06,1, 11.9,1,1, 8.410, 10631.628, 139.961, 52521.793 18/09/10,04:34:58,09,06,1, 11.9,1,1, 8.410, 10631.639, 139.941, 52521.650 18/09/10,04:34:58,10,06,1, 11.9,1,1, 8.410, 10631.673, 139.952, 52521.603 18/09/10,04:34:58,11,06,1, 11.9,1,1, 8.410, 10631.649, 139.945, 52521.605 18/09/10,04:34:58,12,06,1, 11.9,1,1, 8.410, 10631.664, 139.972, 52521.577 18/09/10,04:34:58,13,06,1, 11.9,1,1, 8.410, 10631.657, 139.918, 52521.590 18/09/10,04:34:58,14,06,1, 11.9,1,1, 8.410, 10631.653, 139.938, 52521.584 18/09/10,04:34:58,15,06,1, 11.9,1,1, 8.410, 10631.635, 139.928, 52521.573 18/09/10,04:34:58,16,06,1, 11.9,1,1, 8.410, 10631.669, 139.940, 52521.537 18/09/10,04:34:58,17,06,1, 11.9,1,1, 8.410, 10631.647, 139.948, 52521.566 18/09/10,04:34:58,18,06,1, 11.9,1,1, 8.410, 10631.657, 139.944, 52521.535 18/09/10,04:34:58,19,06,1, 11.9,1,1, 8.410, 10631.648, 139.944, 52521.557 18/09/10,04:34:59,00,06,1, 11.9,1,1, 8.410, 10631.644, 139.944, 52521.557 18/09/10,04:34:59,01,06,1, 11.9,1,1, 8.410, 10631.643, 139.948, 52521.597 18/09/10,04:34:59,02,06,1, 11.9,1,1, 8.410, 10631.662, 139.939, 52521.516 18/09/10,04:34:59,03,06,1, 11.9,1,1, 8.410, 10631.631, 139.946, 52521.588 18/09/10,04:34:59,04,06,1, 11.9,1,1, 8.410, 10631.639, 139.942, 52521.574 18/09/10,04:34:59,05,06,1, 11.9,1,1, 8.410, 10631.662, 139.951, 52521.591 18/09/10,04:34:59,06,06,1, 11.9,1,1, 8.410, 10631.674, 139.940, 52521.580 18/09/10,04:34:59,07,06,1, 11.9,1,1, 8.410, 10631.664, 139.936, 52521.593 18/09/10,04:34:59,08,06,1, 11.9,1,1, 8.410, 10631.668, 139.939, 52521.542 18/09/10,04:34:59,09,06,1, 11.9,1,1, 8.410, 10631.663, 139.932, 52521.561 18/09/10,04:34:59,10,06,1, 11.9,1,1, 8.410, 10631.690, 139.913, 52521.564 18/09/10,04:34:59,11,06,1, 11.9,1,1, 8.410, 10631.683, 139.927, 52521.552 18/09/10,04:34:59,12,06,1, 11.9,1,1, 8.410, 10631.689, 139.931, 52521.556 18/09/10,04:34:59,13,06,1, 11.9,1,1, 8.410, 10631.677, 139.939, 52521.560 18/09/10,04:34:59,14,06,1, 11.9,1,1, 8.410, 10631.682, 139.933, 52521.600 18/09/10,04:34:59,15,06,1, 11.9,1,1, 8.410, 10631.669, 139.910, 52521.569 18/09/10,04:34:59,16,06,1, 11.9,1,1, 8.410, 10631.663, 139.921, 52521.573 18/09/10,04:34:59,17,06,1, 11.9,1,1, 8.410, 10631.694, 139.937, 52521.559 18/09/10,04:34:59,18,06,1, 11.9,1,1, 8.410, 10631.686, 139.919, 52521.557 18/09/10,04:34:59,19,06,1, 11.9,1,1, 8.410, 10631.662, 139.911, 52521.548 18/09/10,04:35:00,00,06,1, 11.8,1,1, 8.410, 10631.660, 139.911, 52521.548 18/09/10,04:35:00,01,06,1, 11.8,1,1, 8.410, 10631.688, 139.919, 52521.543 18/09/10,04:35:00,02,06,1, 11.8,1,1, 8.410, 10631.670, 139.917, 52521.564 18/09/10,04:35:00,03,06,1, 11.8,1,1, 8.410, 10631.691, 139.900, 52521.510 18/09/10,04:35:00,04,06,1, 11.8,1,1, 8.410, 10631.673, 139.906, 52521.529 18/09/10,04:35:00,05,06,1, 11.8,1,1, 8.410, 10631.678, 139.889, 52521.511 18/09/10,04:35:00,06,06,1, 11.8,1,1, 8.410, 10631.705, 139.913, 52521.539 18/09/10,04:35:00,07,06,1, 11.8,1,1, 8.410, 10631.696, 139.902, 52521.519 18/09/10,04:35:00,08,06,1, 11.8,1,1, 8.410, 10631.702, 139.882, 52521.495 18/09/10,04:35:00,09,06,1, 11.8,1,1, 8.410, 10631.698, 139.923, 52521.543 18/09/10,04:35:00,10,06,1, 11.8,1,1, 8.410, 10631.707, 139.921, 52521.569 18/09/10,04:35:00,11,06,1, 11.8,1,1, 8.410, 10631.684, 139.890, 52521.532 18/09/10,04:35:00,12,06,1, 11.8,1,1, 8.410, 10631.697, 139.913, 52521.550 18/09/10,04:35:00,13,06,1, 11.8,1,1, 8.410, 10631.714, 139.903, 52521.493 18/09/10,04:35:00,14,06,1, 11.8,1,1, 8.410, 10631.706, 139.887, 52521.548 18/09/10,04:35:00,15,06,1, 11.8,1,1, 8.410, 10631.711, 139.917, 52521.530 18/09/10,04:35:00,16,06,1, 11.8,1,1, 8.410, 10631.730, 139.897, 52521.544 18/09/10,04:35:00,17,06,1, 11.8,1,1, 8.410, 10631.717, 139.882, 52521.531 18/09/10,04:35:00,18,06,1, 11.8,1,1, 8.410, 10631.722, 139.879, 52521.542 18/09/10,04:35:00,19,06,1, 11.8,1,1, 8.410, 10631.741, 139.882, 52521.636 18/09/10,04:35:01,00,06,1, 11.9,1,1, 8.410, 10631.735, 139.882, 52521.636 18/09/10,04:35:01,01,06,1, 11.9,1,1, 8.410, 10631.730, 139.880, 52521.544 18/09/10,04:35:01,02,06,1, 11.9,1,1, 8.410, 10631.733, 139.891, 52521.561 18/09/10,04:35:01,03,06,1, 11.9,1,1, 8.410, 10631.724, 139.883, 52521.495 18/09/10,04:35:01,04,06,1, 11.9,1,1, 8.410, 10631.733, 139.882, 52521.523 18/09/10,04:35:01,05,06,1, 11.9,1,1, 8.410, 10631.737, 139.888, 52521.487 18/09/10,04:35:01,06,06,1, 11.9,1,1, 8.410, 10631.713, 139.861, 52521.511 18/09/10,04:35:01,07,06,1, 11.9,1,1, 8.410, 10631.739, 139.880, 52521.512 18/09/10,04:35:01,08,06,1, 11.9,1,1, 8.410, 10631.719, 139.901, 52521.519 18/09/10,04:35:01,09,06,1, 11.9,1,1, 8.410, 10631.716, 139.876, 52521.533 18/09/10,04:35:01,10,06,1, 11.9,1,1, 8.410, 10631.741, 139.890, 52521.566 18/09/10,04:35:01,11,06,1, 11.9,1,1, 8.410, 10631.733, 139.882, 52521.554 18/09/10,04:35:01,12,06,1, 11.9,1,1, 8.410, 10631.736, 139.865, 52521.512 18/09/10,04:35:01,13,06,1, 11.9,1,1, 8.410, 10631.729, 139.886, 52521.524 18/09/10,04:35:01,14,06,1, 11.9,1,1, 8.410, 10631.738, 139.900, 52521.538 18/09/10,04:35:01,15,06,1, 11.9,1,1, 8.410, 10631.738, 139.876, 52521.523 18/09/10,04:35:01,16,06,1, 11.9,1,1, 8.410, 10631.737, 139.872, 52521.526 18/09/10,04:35:01,17,06,1, 11.9,1,1, 8.410, 10631.743, 139.882, 52521.555 18/09/10,04:35:01,18,06,1, 11.9,1,1, 8.410, 10631.753, 139.821, 52521.539 18/09/10,04:35:01,19,06,1, 11.9,1,1, 8.410, 10631.765, 139.878, 52521.513 18/09/10,04:35:02,00,07,1, 11.8,1,1, 8.410, 10631.760, 139.878, 52521.513 18/09/10,04:35:02,01,07,1, 11.8,1,1, 8.410, 10631.733, 139.845, 52521.512 18/09/10,04:35:02,02,07,1, 11.8,1,1, 8.410, 10631.738, 139.872, 52521.523 18/09/10,04:35:02,03,07,1, 11.8,1,1, 8.410, 10631.768, 139.886, 52521.525 18/09/10,04:35:02,04,07,1, 11.8,1,1, 8.410, 10631.729, 139.867, 52521.480 18/09/10,04:35:02,05,07,1, 11.8,1,1, 8.410, 10631.729, 139.852, 52521.513 18/09/10,04:35:02,06,07,1, 11.8,1,1, 8.410, 10631.759, 139.869, 52521.515 18/09/10,04:35:02,07,07,1, 11.8,1,1, 8.410, 10631.753, 139.828, 52521.505 18/09/10,04:35:02,08,07,1, 11.8,1,1, 8.410, 10631.759, 139.852, 52521.513 18/09/10,04:35:02,09,07,1, 11.8,1,1, 8.410, 10631.757, 139.864, 52521.531 18/09/10,04:35:02,10,07,1, 11.8,1,1, 8.410, 10631.756, 139.838, 52521.512 18/09/10,04:35:02,11,07,1, 11.8,1,1, 8.410, 10631.754, 139.878, 52521.543 18/09/10,04:35:02,12,07,1, 11.8,1,1, 8.410, 10631.763, 139.873, 52521.540 18/09/10,04:35:02,13,07,1, 11.8,1,1, 8.410, 10631.748, 139.851, 52521.522 18/09/10,04:35:02,14,07,1, 11.8,1,1, 8.410, 10631.723, 139.848, 52521.529 18/09/10,04:35:02,15,07,1, 11.8,1,1, 8.410, 10631.766, 139.844, 52521.567 18/09/10,04:35:02,16,07,1, 11.8,1,1, 8.410, 10631.737, 139.857, 52521.522 18/09/10,04:35:02,17,07,1, 11.8,1,1, 8.410, 10631.758, 139.865, 52521.538 18/09/10,04:35:02,18,07,1, 11.8,1,1, 8.410, 10631.771, 139.847, 52521.492 18/09/10,04:35:02,19,07,1, 11.8,1,1, 8.410, 10631.742, 139.830, 52521.501 18/09/10,04:35:03,00,06,1, 11.7,1,1, 8.410, 10631.735, 139.830, 52521.501 18/09/10,04:35:03,01,06,1, 11.7,1,1, 8.410, 10631.747, 139.856, 52521.469 18/09/10,04:35:03,02,06,1, 11.7,1,1, 8.410, 10631.767, 139.855, 52521.509 18/09/10,04:35:03,03,06,1, 11.7,1,1, 8.410, 10631.763, 139.850, 52521.560 18/09/10,04:35:03,04,06,1, 11.7,1,1, 8.410, 10631.757, 139.843, 52521.510 18/09/10,04:35:03,05,06,1, 11.7,1,1, 8.410, 10631.745, 139.840, 52521.455 18/09/10,04:35:03,06,06,1, 11.7,1,1, 8.410, 10631.761, 139.837, 52521.481 18/09/10,04:35:03,07,06,1, 11.7,1,1, 8.410, 10631.769, 139.847, 52521.536 18/09/10,04:35:03,08,06,1, 11.7,1,1, 8.410, 10631.746, 139.817, 52521.533 18/09/10,04:35:03,09,06,1, 11.7,1,1, 8.410, 10631.748, 139.834, 52521.534 18/09/10,04:35:03,10,06,1, 11.7,1,1, 8.410, 10631.762, 139.839, 52521.509 18/09/10,04:35:03,11,06,1, 11.7,1,1, 8.410, 10631.770, 139.831, 52521.520 18/09/10,04:35:03,12,06,1, 11.7,1,1, 8.410, 10631.761, 139.840, 52521.494 18/09/10,04:35:03,13,06,1, 11.7,1,1, 8.410, 10631.736, 139.841, 52521.548 18/09/10,04:35:03,14,06,1, 11.7,1,1, 8.410, 10631.734, 139.826, 52521.540 18/09/10,04:35:03,15,06,1, 11.7,1,1, 8.410, 10631.747, 139.821, 52521.506 18/09/10,04:35:03,16,06,1, 11.7,1,1, 8.410, 10631.764, 139.832, 52521.483 18/09/10,04:35:03,17,06,1, 11.7,1,1, 8.410, 10631.766, 139.813, 52521.529 18/09/10,04:35:03,18,06,1, 11.7,1,1, 8.410, 10631.748, 139.823, 52521.520 18/09/10,04:35:03,19,06,1, 11.7,1,1, 8.410, 10631.730, 139.836, 52521.515 18/09/10,04:35:04,00,06,1, 11.9,1,1, 8.408, 10631.727, 139.836, 52521.515 18/09/10,04:35:04,01,06,1, 11.9,1,1, 8.408, 10631.749, 139.824, 52521.486 18/09/10,04:35:04,02,06,1, 11.9,1,1, 8.408, 10631.743, 139.830, 52521.515 18/09/10,04:35:04,03,06,1, 11.9,1,1, 8.408, 10631.779, 139.846, 52521.491 18/09/10,04:35:04,04,06,1, 11.9,1,1, 8.408, 10631.739, 139.808, 52521.511 18/09/10,04:35:04,05,06,1, 11.9,1,1, 8.408, 10631.758, 139.857, 52521.523 18/09/10,04:35:04,06,06,1, 11.9,1,1, 8.408, 10631.755, 139.829, 52521.489 18/09/10,04:35:04,07,06,1, 11.9,1,1, 8.408, 10631.767, 139.815, 52521.552 18/09/10,04:35:04,08,06,1, 11.9,1,1, 8.408, 10631.758, 139.833, 52521.499 18/09/10,04:35:04,09,06,1, 11.9,1,1, 8.408, 10631.767, 139.811, 52521.500 18/09/10,04:35:04,10,06,1, 11.9,1,1, 8.408, 10631.729, 139.830, 52521.545 18/09/10,04:35:04,11,06,1, 11.9,1,1, 8.408, 10631.755, 139.842, 52521.564 18/09/10,04:35:04,12,06,1, 11.9,1,1, 8.408, 10631.756, 139.798, 52521.535 18/09/10,04:35:04,13,06,1, 11.9,1,1, 8.408, 10631.743, 139.826, 52521.493 18/09/10,04:35:04,14,06,1, 11.9,1,1, 8.408, 10631.741, 139.832, 52521.518 18/09/10,04:35:04,15,06,1, 11.9,1,1, 8.408, 10631.749, 139.810, 52521.508 18/09/10,04:35:04,16,06,1, 11.9,1,1, 8.408, 10631.755, 139.798, 52521.508 18/09/10,04:35:04,17,06,1, 11.9,1,1, 8.408, 10631.726, 139.841, 52521.531 18/09/10,04:35:04,18,06,1, 11.9,1,1, 8.408, 10631.741, 139.790, 52521.505 18/09/10,04:35:04,19,06,1, 11.9,1,1, 8.408, 10631.757, 139.790, 52521.462 18/09/10,04:35:05,00,07,1, 11.9,1,1, 8.412, 10631.752, 139.790, 52521.462 18/09/10,04:35:05,01,07,1, 11.9,1,1, 8.412, 10631.754, 139.824, 52521.459 18/09/10,04:35:05,02,07,1, 11.9,1,1, 8.412, 10631.739, 139.808, 52521.478 18/09/10,04:35:05,03,07,1, 11.9,1,1, 8.412, 10631.724, 139.834, 52521.504 18/09/10,04:35:05,04,07,1, 11.9,1,1, 8.412, 10631.735, 139.831, 52521.513 18/09/10,04:35:05,05,07,1, 11.9,1,1, 8.412, 10631.730, 139.778, 52521.503 18/09/10,04:35:05,06,07,1, 11.9,1,1, 8.412, 10631.743, 139.803, 52521.539 18/09/10,04:35:05,07,07,1, 11.9,1,1, 8.412, 10631.740, 139.797, 52521.532 18/09/10,04:35:05,08,07,1, 11.9,1,1, 8.412, 10631.750, 139.789, 52521.509 18/09/10,04:35:05,09,07,1, 11.9,1,1, 8.412, 10631.753, 139.808, 52521.537 18/09/10,04:35:05,10,07,1, 11.9,1,1, 8.412, 10631.737, 139.807, 52521.532 18/09/10,04:35:05,11,07,1, 11.9,1,1, 8.412, 10631.723, 139.803, 52521.484 18/09/10,04:35:05,12,07,1, 11.9,1,1, 8.412, 10631.739, 139.812, 52521.528 18/09/10,04:35:05,13,07,1, 11.9,1,1, 8.412, 10631.747, 139.796, 52521.510 18/09/10,04:35:05,14,07,1, 11.9,1,1, 8.412, 10631.727, 139.794, 52521.516 18/09/10,04:35:05,15,07,1, 11.9,1,1, 8.412, 10631.758, 139.797, 52521.522 18/09/10,04:35:05,16,07,1, 11.9,1,1, 8.412, 10631.727, 139.784, 52521.520 18/09/10,04:35:05,17,07,1, 11.9,1,1, 8.412, 10631.740, 139.774, 52521.505 18/09/10,04:35:05,18,07,1, 11.9,1,1, 8.412, 10631.736, 139.800, 52521.530 18/09/10,04:35:05,19,07,1, 11.9,1,1, 8.412, 10631.745, 139.805, 52521.531 18/09/10,04:35:06,00,06,1, 11.8,1,1, 8.409, 10631.744, 139.805, 52521.531 18/09/10,04:35:06,01,06,1, 11.8,1,1, 8.409, 10631.747, 139.801, 52521.511 18/09/10,04:35:06,02,06,1, 11.8,1,1, 8.409, 10631.741, 139.837, 52521.527 18/09/10,04:35:06,03,06,1, 11.8,1,1, 8.409, 10631.744, 139.788, 52521.475 18/09/10,04:35:06,04,06,1, 11.8,1,1, 8.409, 10631.759, 139.792, 52521.539 18/09/10,04:35:06,05,06,1, 11.8,1,1, 8.409, 10631.752, 139.805, 52521.477 18/09/10,04:35:06,06,06,1, 11.8,1,1, 8.409, 10631.756, 139.801, 52521.527 18/09/10,04:35:06,07,06,1, 11.8,1,1, 8.409, 10631.731, 139.804, 52521.536 18/09/10,04:35:06,08,06,1, 11.8,1,1, 8.409, 10631.748, 139.801, 52521.554 18/09/10,04:35:06,09,06,1, 11.8,1,1, 8.409, 10631.740, 139.757, 52521.501 18/09/10,04:35:06,10,06,1, 11.8,1,1, 8.409, 10631.741, 139.804, 52521.549 18/09/10,04:35:06,11,06,1, 11.8,1,1, 8.409, 10631.721, 139.779, 52521.560 18/09/10,04:35:06,12,06,1, 11.8,1,1, 8.409, 10631.731, 139.780, 52521.527 18/09/10,04:35:06,13,06,1, 11.8,1,1, 8.409, 10631.733, 139.780, 52521.509 18/09/10,04:35:06,14,06,1, 11.8,1,1, 8.409, 10631.716, 139.784, 52521.541 18/09/10,04:35:06,15,06,1, 11.8,1,1, 8.409, 10631.715, 139.753, 52521.500 18/09/10,04:35:06,16,06,1, 11.8,1,1, 8.409, 10631.711, 139.773, 52521.497 18/09/10,04:35:06,17,06,1, 11.8,1,1, 8.409, 10631.722, 139.805, 52521.516 18/09/10,04:35:06,18,06,1, 11.8,1,1, 8.409, 10631.695, 139.767, 52521.480 18/09/10,04:35:06,19,06,1, 11.8,1,1, 8.409, 10631.738, 139.770, 52521.496 18/09/10,04:35:07,00,06,1, 11.9,1,1, 8.411, 10631.735, 139.770, 52521.496 18/09/10,04:35:07,01,06,1, 11.9,1,1, 8.411, 10631.715, 139.712, 52521.491 18/09/10,04:35:07,02,06,1, 11.9,1,1, 8.411, 10631.694, 139.736, 52521.482 18/09/10,04:35:07,03,06,1, 11.9,1,1, 8.411, 10631.711, 139.765, 52521.537 18/09/10,04:35:07,04,06,1, 11.9,1,1, 8.411, 10631.728, 139.737, 52521.531 18/09/10,04:35:07,05,06,1, 11.9,1,1, 8.411, 10631.714, 139.747, 52521.526 18/09/10,04:35:07,06,06,1, 11.9,1,1, 8.411, 10631.727, 139.784, 52521.548 18/09/10,04:35:07,07,06,1, 11.9,1,1, 8.411, 10631.708, 139.746, 52521.533 18/09/10,04:35:07,08,06,1, 11.9,1,1, 8.411, 10631.696, 139.749, 52521.508 18/09/10,04:35:07,09,06,1, 11.9,1,1, 8.411, 10631.715, 139.771, 52521.544 18/09/10,04:35:07,10,06,1, 11.9,1,1, 8.411, 10631.695, 139.739, 52521.534 18/09/10,04:35:07,11,06,1, 11.9,1,1, 8.411, 10631.714, 139.740, 52521.503 18/09/10,04:35:07,12,06,1, 11.9,1,1, 8.411, 10631.707, 139.763, 52521.513 18/09/10,04:35:07,13,06,1, 11.9,1,1, 8.411, 10631.708, 139.749, 52521.540 18/09/10,04:35:07,14,06,1, 11.9,1,1, 8.411, 10631.715, 139.727, 52521.522 18/09/10,04:35:07,15,06,1, 11.9,1,1, 8.411, 10631.723, 139.750, 52521.529 18/09/10,04:35:07,16,06,1, 11.9,1,1, 8.411, 10631.698, 139.749, 52521.499 18/09/10,04:35:07,17,06,1, 11.9,1,1, 8.411, 10631.709, 139.769, 52521.542 18/09/10,04:35:07,18,06,1, 11.9,1,1, 8.411, 10631.717, 139.777, 52521.537 18/09/10,04:35:07,19,06,1, 11.9,1,1, 8.411, 10631.701, 139.755, 52521.494 18/09/10,04:35:08,00,06,1, 11.8,1,1, 8.409, 10631.694, 139.755, 52521.494 18/09/10,04:35:08,01,06,1, 11.8,1,1, 8.409, 10631.701, 139.747, 52521.490 18/09/10,04:35:08,02,06,1, 11.8,1,1, 8.409, 10631.697, 139.744, 52521.497 18/09/10,04:35:08,03,06,1, 11.8,1,1, 8.409, 10631.707, 139.747, 52521.509 18/09/10,04:35:08,04,06,1, 11.8,1,1, 8.409, 10631.700, 139.748, 52521.508 18/09/10,04:35:08,05,06,1, 11.8,1,1, 8.409, 10631.680, 139.742, 52521.541 18/09/10,04:35:08,06,06,1, 11.8,1,1, 8.409, 10631.658, 139.728, 52521.497 18/09/10,04:35:08,07,06,1, 11.8,1,1, 8.409, 10631.673, 139.753, 52521.532 18/09/10,04:35:08,08,06,1, 11.8,1,1, 8.409, 10631.679, 139.743, 52521.493 18/09/10,04:35:08,09,06,1, 11.8,1,1, 8.409, 10631.678, 139.733, 52521.528 18/09/10,04:35:08,10,06,1, 11.8,1,1, 8.409, 10631.687, 139.731, 52521.492 18/09/10,04:35:08,11,06,1, 11.8,1,1, 8.409, 10631.692, 139.737, 52521.520 18/09/10,04:35:08,12,06,1, 11.8,1,1, 8.409, 10631.691, 139.705, 52521.498 18/09/10,04:35:08,13,06,1, 11.8,1,1, 8.409, 10631.697, 139.728, 52521.530 18/09/10,04:35:08,14,06,1, 11.8,1,1, 8.409, 10631.681, 139.707, 52521.482 18/09/10,04:35:08,15,06,1, 11.8,1,1, 8.409, 10631.649, 139.698, 52521.508 18/09/10,04:35:08,16,06,1, 11.8,1,1, 8.409, 10631.675, 139.712, 52521.526 18/09/10,04:35:08,17,06,1, 11.8,1,1, 8.409, 10631.688, 139.695, 52521.517 18/09/10,04:35:08,18,06,1, 11.8,1,1, 8.409, 10631.675, 139.697, 52521.464 18/09/10,04:35:08,19,06,1, 11.8,1,1, 8.409, 10631.690, 139.719, 52521.550 18/09/10,04:35:09,00,07,1, 11.9,1,1, 8.412, 10631.685, 139.719, 52521.550 18/09/10,04:35:09,01,07,1, 11.9,1,1, 8.412, 10631.693, 139.698, 52521.484 18/09/10,04:35:09,02,07,1, 11.9,1,1, 8.412, 10631.698, 139.708, 52521.518 18/09/10,04:35:09,03,07,1, 11.9,1,1, 8.412, 10631.681, 139.742, 52521.545 18/09/10,04:35:09,04,07,1, 11.9,1,1, 8.412, 10631.674, 139.717, 52521.526 18/09/10,04:35:09,05,07,1, 11.9,1,1, 8.412, 10631.693, 139.716, 52521.517 18/09/10,04:35:09,06,07,1, 11.9,1,1, 8.412, 10631.690, 139.714, 52521.511 18/09/10,04:35:09,07,07,1, 11.9,1,1, 8.412, 10631.683, 139.687, 52521.487 18/09/10,04:35:09,08,07,1, 11.9,1,1, 8.412, 10631.670, 139.714, 52521.488 18/09/10,04:35:09,09,07,1, 11.9,1,1, 8.412, 10631.694, 139.691, 52521.505 18/09/10,04:35:09,10,07,1, 11.9,1,1, 8.412, 10631.676, 139.681, 52521.452 18/09/10,04:35:09,11,07,1, 11.9,1,1, 8.412, 10631.653, 139.692, 52521.491 18/09/10,04:35:09,12,07,1, 11.9,1,1, 8.412, 10631.674, 139.698, 52521.472 18/09/10,04:35:09,13,07,1, 11.9,1,1, 8.412, 10631.662, 139.683, 52521.457 18/09/10,04:35:09,14,07,1, 11.9,1,1, 8.412, 10631.685, 139.692, 52521.477 18/09/10,04:35:09,15,07,1, 11.9,1,1, 8.412, 10631.680, 139.682, 52521.507 18/09/10,04:35:09,16,07,1, 11.9,1,1, 8.412, 10631.655, 139.689, 52521.484 18/09/10,04:35:09,17,07,1, 11.9,1,1, 8.412, 10631.673, 139.701, 52521.504 18/09/10,04:35:09,18,07,1, 11.9,1,1, 8.412, 10631.666, 139.685, 52521.499 18/09/10,04:35:09,19,07,1, 11.9,1,1, 8.412, 10631.646, 139.638, 52521.493 18/09/10,04:35:10,00,07,1, 11.8,1,1, 8.409, 10631.644, 139.638, 52521.493 18/09/10,04:35:10,01,07,1, 11.8,1,1, 8.409, 10631.665, 139.686, 52521.532 18/09/10,04:35:10,02,07,1, 11.8,1,1, 8.409, 10631.649, 139.653, 52521.503 18/09/10,04:35:10,03,07,1, 11.8,1,1, 8.409, 10631.666, 139.649, 52521.486 18/09/10,04:35:10,04,07,1, 11.8,1,1, 8.409, 10631.669, 139.659, 52521.495 18/09/10,04:35:10,05,07,1, 11.8,1,1, 8.409, 10631.669, 139.653, 52521.466 18/09/10,04:35:10,06,07,1, 11.8,1,1, 8.409, 10631.665, 139.656, 52521.492 18/09/10,04:35:10,07,07,1, 11.8,1,1, 8.409, 10631.685, 139.657, 52521.526 18/09/10,04:35:10,08,07,1, 11.8,1,1, 8.409, 10631.651, 139.670, 52521.625 18/09/10,04:35:10,09,07,1, 11.8,1,1, 8.409, 10631.687, 139.636, 52521.407 18/09/10,04:35:10,10,07,1, 11.8,1,1, 8.409, 10631.696, 139.654, 52521.432 18/09/10,04:35:10,11,07,1, 11.8,1,1, 8.409, 10631.680, 139.662, 52521.455 18/09/10,04:35:10,12,07,1, 11.8,1,1, 8.409, 10631.677, 139.658, 52521.447 18/09/10,04:35:10,13,07,1, 11.8,1,1, 8.409, 10631.659, 139.641, 52521.470 18/09/10,04:35:10,14,07,1, 11.8,1,1, 8.409, 10631.653, 139.653, 52521.487 18/09/10,04:35:10,15,07,1, 11.8,1,1, 8.409, 10631.646, 139.648, 52521.462 18/09/10,04:35:10,16,07,1, 11.8,1,1, 8.409, 10631.628, 139.659, 52521.484 18/09/10,04:35:10,17,07,1, 11.8,1,1, 8.409, 10631.634, 139.659, 52521.465 18/09/10,04:35:10,18,07,1, 11.8,1,1, 8.409, 10631.649, 139.638, 52521.453 18/09/10,04:35:10,19,07,1, 11.8,1,1, 8.409, 10631.645, 139.649, 52521.468 18/09/10,04:35:11,00,07,1, 11.9,1,1, 8.408, 10631.644, 139.649, 52521.468 18/09/10,04:35:11,01,07,1, 11.9,1,1, 8.408, 10631.639, 139.633, 52521.438 18/09/10,04:35:11,02,07,1, 11.9,1,1, 8.408, 10631.631, 139.647, 52521.468 18/09/10,04:35:11,03,07,1, 11.9,1,1, 8.408, 10631.637, 139.621, 52521.449 18/09/10,04:35:11,04,07,1, 11.9,1,1, 8.408, 10631.614, 139.637, 52521.467 18/09/10,04:35:11,05,07,1, 11.9,1,1, 8.408, 10631.642, 139.633, 52521.507 18/09/10,04:35:11,06,07,1, 11.9,1,1, 8.408, 10631.649, 139.654, 52521.566 18/09/10,04:35:11,07,07,1, 11.9,1,1, 8.408, 10631.643, 139.617, 52521.397 18/09/10,04:35:11,08,07,1, 11.9,1,1, 8.408, 10631.617, 139.640, 52521.468 18/09/10,04:35:11,09,07,1, 11.9,1,1, 8.408, 10631.608, 139.663, 52521.467 18/09/10,04:35:11,10,07,1, 11.9,1,1, 8.408, 10631.620, 139.622, 52521.462 18/09/10,04:35:11,11,07,1, 11.9,1,1, 8.408, 10631.617, 139.626, 52521.467 18/09/10,04:35:11,12,07,1, 11.9,1,1, 8.408, 10631.642, 139.633, 52521.486 18/09/10,04:35:11,13,07,1, 11.9,1,1, 8.408, 10631.611, 139.610, 52521.450 18/09/10,04:35:11,14,07,1, 11.9,1,1, 8.408, 10631.642, 139.620, 52521.493 18/09/10,04:35:11,15,07,1, 11.9,1,1, 8.408, 10631.641, 139.642, 52521.485 18/09/10,04:35:11,16,07,1, 11.9,1,1, 8.408, 10631.628, 139.600, 52521.496 18/09/10,04:35:11,17,07,1, 11.9,1,1, 8.408, 10631.634, 139.610, 52521.451 18/09/10,04:35:11,18,07,1, 11.9,1,1, 8.408, 10631.607, 139.641, 52521.478 18/09/10,04:35:11,19,07,1, 11.9,1,1, 8.408, 10631.598, 139.624, 52521.445 18/09/10,04:35:12,00,07,1, 11.9,1,1, 8.410, 10631.593, 139.624, 52521.445 18/09/10,04:35:12,01,07,1, 11.9,1,1, 8.410, 10631.613, 139.594, 52521.492 18/09/10,04:35:12,02,07,1, 11.9,1,1, 8.410, 10631.598, 139.598, 52521.478 18/09/10,04:35:12,03,07,1, 11.9,1,1, 8.410, 10631.590, 139.572, 52521.443 18/09/10,04:35:12,04,07,1, 11.9,1,1, 8.410, 10631.617, 139.601, 52521.467 18/09/10,04:35:12,05,07,1, 11.9,1,1, 8.410, 10631.577, 139.569, 52521.446 18/09/10,04:35:12,06,07,1, 11.9,1,1, 8.410, 10631.586, 139.564, 52521.486 18/09/10,04:35:12,07,07,1, 11.9,1,1, 8.410, 10631.612, 139.584, 52521.492 18/09/10,04:35:12,08,07,1, 11.9,1,1, 8.410, 10631.598, 139.562, 52521.453 18/09/10,04:35:12,09,07,1, 11.9,1,1, 8.410, 10631.588, 139.538, 52521.470 18/09/10,04:35:12,10,07,1, 11.9,1,1, 8.410, 10631.605, 139.571, 52521.473 18/09/10,04:35:12,11,07,1, 11.9,1,1, 8.410, 10631.606, 139.581, 52521.505 18/09/10,04:35:12,12,07,1, 11.9,1,1, 8.410, 10631.614, 139.578, 52521.481 18/09/10,04:35:12,13,07,1, 11.9,1,1, 8.410, 10631.596, 139.557, 52521.491 18/09/10,04:35:12,14,07,1, 11.9,1,1, 8.410, 10631.588, 139.556, 52521.474 18/09/10,04:35:12,15,07,1, 11.9,1,1, 8.410, 10631.588, 139.547, 52521.485 18/09/10,04:35:12,16,07,1, 11.9,1,1, 8.410, 10631.575, 139.583, 52521.497 18/09/10,04:35:12,17,07,1, 11.9,1,1, 8.410, 10631.588, 139.561, 52521.479 18/09/10,04:35:12,18,07,1, 11.9,1,1, 8.410, 10631.575, 139.557, 52521.421 18/09/10,04:35:12,19,07,1, 11.9,1,1, 8.410, 10631.561, 139.585, 52521.493 18/09/10,04:35:13,00,07,1, 11.9,1,1, 8.409, 10631.560, 139.585, 52521.493 18/09/10,04:35:13,01,07,1, 11.9,1,1, 8.409, 10631.589, 139.525, 52521.449 18/09/10,04:35:13,02,07,1, 11.9,1,1, 8.409, 10631.572, 139.567, 52521.470 18/09/10,04:35:13,03,07,1, 11.9,1,1, 8.409, 10631.585, 139.561, 52521.443 18/09/10,04:35:13,04,07,1, 11.9,1,1, 8.409, 10631.589, 139.541, 52521.430 18/09/10,04:35:13,05,07,1, 11.9,1,1, 8.409, 10631.555, 139.562, 52521.436 18/09/10,04:35:13,06,07,1, 11.9,1,1, 8.409, 10631.577, 139.539, 52521.464 18/09/10,04:35:13,07,07,1, 11.9,1,1, 8.409, 10631.591, 139.506, 52521.431 18/09/10,04:35:13,08,07,1, 11.9,1,1, 8.409, 10631.557, 139.536, 52521.422 18/09/10,04:35:13,09,07,1, 11.9,1,1, 8.409, 10631.570, 139.535, 52521.454 18/09/10,04:35:13,10,07,1, 11.9,1,1, 8.409, 10631.560, 139.504, 52521.446 18/09/10,04:35:13,11,07,1, 11.9,1,1, 8.409, 10631.551, 139.518, 52521.457 18/09/10,04:35:13,12,07,1, 11.9,1,1, 8.409, 10631.559, 139.535, 52521.464 18/09/10,04:35:13,13,07,1, 11.9,1,1, 8.409, 10631.563, 139.518, 52521.458 18/09/10,04:35:13,14,07,1, 11.9,1,1, 8.409, 10631.557, 139.533, 52521.414 18/09/10,04:35:13,15,07,1, 11.9,1,1, 8.409, 10631.569, 139.516, 52521.330 18/09/10,04:35:13,16,07,1, 11.9,1,1, 8.409, 10631.599, 139.490, 52521.401 18/09/10,04:35:13,17,07,1, 11.9,1,1, 8.409, 10631.576, 139.510, 52521.405 18/09/10,04:35:13,18,07,1, 11.9,1,1, 8.409, 10631.571, 139.532, 52521.471 18/09/10,04:35:13,19,07,1, 11.9,1,1, 8.409, 10631.554, 139.480, 52521.149 18/09/10,04:35:14,00,07,1, 11.9,1,1, 8.410, 10631.552, 139.480, 52521.149 18/09/10,04:35:14,01,07,1, 11.9,1,1, 8.410, 10631.545, 139.512, 52521.525 18/09/10,04:35:14,02,07,1, 11.9,1,1, 8.410, 10631.502, 139.504, 52521.452 18/09/10,04:35:14,03,07,1, 11.9,1,1, 8.410, 10631.529, 139.492, 52521.475 18/09/10,04:35:14,04,07,1, 11.9,1,1, 8.410, 10631.529, 139.499, 52521.545 18/09/10,04:35:14,05,07,1, 11.9,1,1, 8.410, 10631.534, 139.448, 52521.276 18/09/10,04:35:14,06,07,1, 11.9,1,1, 8.410, 10631.541, 139.448, 52521.369 18/09/10,04:35:14,07,07,1, 11.9,1,1, 8.410, 10631.546, 139.467, 52521.445 18/09/10,04:35:14,08,07,1, 11.9,1,1, 8.410, 10631.546, 139.467, 52521.412 18/09/10,04:35:14,09,07,1, 11.9,1,1, 8.410, 10631.534, 139.462, 52521.463 18/09/10,04:35:14,10,07,1, 11.9,1,1, 8.410, 10631.555, 139.492, 52521.437 18/09/10,04:35:14,11,07,1, 11.9,1,1, 8.410, 10631.529, 139.459, 52521.467 18/09/10,04:35:14,12,07,1, 11.9,1,1, 8.410, 10631.519, 139.463, 52521.452 18/09/10,04:35:14,13,07,1, 11.9,1,1, 8.410, 10631.555, 139.461, 52521.469 18/09/10,04:35:14,14,07,1, 11.9,1,1, 8.410, 10631.527, 139.471, 52521.457 18/09/10,04:35:14,15,07,1, 11.9,1,1, 8.410, 10631.536, 139.451, 52521.473 18/09/10,04:35:14,16,07,1, 11.9,1,1, 8.410, 10631.559, 139.462, 52521.430 18/09/10,04:35:14,17,07,1, 11.9,1,1, 8.410, 10631.530, 139.463, 52521.461 18/09/10,04:35:14,18,07,1, 11.9,1,1, 8.410, 10631.533, 139.435, 52521.402 18/09/10,04:35:14,19,07,1, 11.9,1,1, 8.410, 10631.527, 139.465, 52521.457 18/09/10,04:35:15,00,07,1, 11.9,1,1, 8.407, 10631.527, 139.465, 52521.457 18/09/10,04:35:15,01,07,1, 11.9,1,1, 8.407, 10631.531, 139.434, 52521.460 18/09/10,04:35:15,02,07,1, 11.9,1,1, 8.407, 10631.528, 139.444, 52521.514 18/09/10,04:35:15,03,07,1, 11.9,1,1, 8.407, 10631.540, 139.458, 52521.473 18/09/10,04:35:15,04,07,1, 11.9,1,1, 8.407, 10631.509, 139.435, 52521.429 18/09/10,04:35:15,05,07,1, 11.9,1,1, 8.407, 10631.521, 139.457, 52521.434 18/09/10,04:35:15,06,07,1, 11.9,1,1, 8.407, 10631.509, 139.426, 52521.458 18/09/10,04:35:15,07,07,1, 11.9,1,1, 8.407, 10631.518, 139.435, 52521.414 18/09/10,04:35:15,08,07,1, 11.9,1,1, 8.407, 10631.508, 139.414, 52521.430 18/09/10,04:35:15,09,07,1, 11.9,1,1, 8.407, 10631.475, 139.425, 52521.467 18/09/10,04:35:15,10,07,1, 11.9,1,1, 8.407, 10631.523, 139.392, 52521.466 18/09/10,04:35:15,11,07,1, 11.9,1,1, 8.407, 10631.498, 139.415, 52521.448 18/09/10,04:35:15,12,07,1, 11.9,1,1, 8.407, 10631.514, 139.419, 52521.486 18/09/10,04:35:15,13,07,1, 11.9,1,1, 8.407, 10631.515, 139.384, 52521.415 18/09/10,04:35:15,14,07,1, 11.9,1,1, 8.407, 10631.491, 139.418, 52521.476 18/09/10,04:35:15,15,07,1, 11.9,1,1, 8.407, 10631.513, 139.405, 52521.468 18/09/10,04:35:15,16,07,1, 11.9,1,1, 8.407, 10631.511, 139.382, 52521.401 18/09/10,04:35:15,17,07,1, 11.9,1,1, 8.407, 10631.501, 139.389, 52521.417 18/09/10,04:35:15,18,07,1, 11.9,1,1, 8.407, 10631.517, 139.395, 52521.456 18/09/10,04:35:15,19,07,1, 11.9,1,1, 8.407, 10631.480, 139.373, 52521.441 18/09/10,04:35:16,00,07,1, 11.8,1,1, 8.405, 10631.477, 139.373, 52521.441 18/09/10,04:35:16,01,07,1, 11.8,1,1, 8.405, 10631.480, 139.378, 52521.440 18/09/10,04:35:16,02,07,1, 11.8,1,1, 8.405, 10631.476, 139.360, 52521.410 18/09/10,04:35:16,03,07,1, 11.8,1,1, 8.405, 10631.464, 139.363, 52521.402 18/09/10,04:35:16,04,07,1, 11.8,1,1, 8.405, 10631.493, 139.397, 52521.446 18/09/10,04:35:16,05,07,1, 11.8,1,1, 8.405, 10631.453, 139.364, 52521.424 18/09/10,04:35:16,06,07,1, 11.8,1,1, 8.405, 10631.451, 139.352, 52521.466 18/09/10,04:35:16,07,07,1, 11.8,1,1, 8.405, 10631.468, 139.378, 52521.476 18/09/10,04:35:16,08,07,1, 11.8,1,1, 8.405, 10631.449, 139.358, 52521.435 18/09/10,04:35:16,09,07,1, 11.8,1,1, 8.405, 10631.460, 139.369, 52521.438 18/09/10,04:35:16,10,07,1, 11.8,1,1, 8.405, 10631.459, 139.340, 52521.436 18/09/10,04:35:16,11,07,1, 11.8,1,1, 8.405, 10631.456, 139.365, 52521.450 18/09/10,04:35:16,12,07,1, 11.8,1,1, 8.405, 10631.454, 139.352, 52521.413 18/09/10,04:35:16,13,07,1, 11.8,1,1, 8.405, 10631.455, 139.361, 52521.449 18/09/10,04:35:16,14,07,1, 11.8,1,1, 8.405, 10631.434, 139.346, 52521.438 18/09/10,04:35:16,15,07,1, 11.8,1,1, 8.405, 10631.430, 139.317, 52521.446 18/09/10,04:35:16,16,07,1, 11.8,1,1, 8.405, 10631.453, 139.350, 52521.461 18/09/10,04:35:16,17,07,1, 11.8,1,1, 8.405, 10631.447, 139.357, 52521.440 18/09/10,04:35:16,18,07,1, 11.8,1,1, 8.405, 10631.423, 139.341, 52521.438 18/09/10,04:35:16,19,07,1, 11.8,1,1, 8.405, 10631.432, 139.342, 52521.437 18/09/10,04:35:17,00,07,1, 11.8,1,1, 8.410, 10631.427, 139.342, 52521.437 18/09/10,04:35:17,01,07,1, 11.8,1,1, 8.410, 10631.447, 139.323, 52521.464 18/09/10,04:35:17,02,07,1, 11.8,1,1, 8.410, 10631.426, 139.351, 52521.482 18/09/10,04:35:17,03,07,1, 11.8,1,1, 8.410, 10631.458, 139.325, 52521.422 18/09/10,04:35:17,04,07,1, 11.8,1,1, 8.410, 10631.435, 139.308, 52521.431 18/09/10,04:35:17,05,07,1, 11.8,1,1, 8.410, 10631.446, 139.322, 52521.406 18/09/10,04:35:17,06,07,1, 11.8,1,1, 8.410, 10631.451, 139.328, 52521.446 18/09/10,04:35:17,07,07,1, 11.8,1,1, 8.410, 10631.431, 139.290, 52521.422 18/09/10,04:35:17,08,07,1, 11.8,1,1, 8.410, 10631.463, 139.318, 52521.322 18/09/10,04:35:17,09,07,1, 11.8,1,1, 8.410, 10631.428, 139.345, 52521.510 18/09/10,04:35:17,10,07,1, 11.8,1,1, 8.410, 10631.446, 139.300, 52521.494 18/09/10,04:35:17,11,07,1, 11.8,1,1, 8.410, 10631.405, 139.295, 52521.459 18/09/10,04:35:17,12,07,1, 11.8,1,1, 8.410, 10631.416, 139.320, 52521.457 18/09/10,04:35:17,13,07,1, 11.8,1,1, 8.410, 10631.434, 139.312, 52521.420 18/09/10,04:35:17,14,07,1, 11.8,1,1, 8.410, 10631.414, 139.306, 52521.440 18/09/10,04:35:17,15,07,1, 11.8,1,1, 8.410, 10631.412, 139.302, 52521.433 18/09/10,04:35:17,16,07,1, 11.8,1,1, 8.410, 10631.410, 139.279, 52521.410 18/09/10,04:35:17,17,07,1, 11.8,1,1, 8.410, 10631.401, 139.268, 52521.408 18/09/10,04:35:17,18,07,1, 11.8,1,1, 8.410, 10631.402, 139.289, 52521.462 18/09/10,04:35:17,19,07,1, 11.8,1,1, 8.410, 10631.386, 139.269, 52521.429 18/09/10,04:35:18,00,07,1, 11.9,1,1, 8.409, 10631.385, 139.269, 52521.429 18/09/10,04:35:18,01,07,1, 11.9,1,1, 8.409, 10631.404, 139.283, 52521.444 18/09/10,04:35:18,02,07,1, 11.9,1,1, 8.409, 10631.394, 139.251, 52521.438 18/09/10,04:35:18,03,07,1, 11.9,1,1, 8.409, 10631.401, 139.270, 52521.435 18/09/10,04:35:18,04,07,1, 11.9,1,1, 8.409, 10631.397, 139.250, 52521.438 18/09/10,04:35:18,05,07,1, 11.9,1,1, 8.409, 10631.374, 139.238, 52521.452 18/09/10,04:35:18,06,07,1, 11.9,1,1, 8.409, 10631.397, 139.227, 52521.450 18/09/10,04:35:18,07,07,1, 11.9,1,1, 8.409, 10631.400, 139.259, 52521.487 18/09/10,04:35:18,08,07,1, 11.9,1,1, 8.409, 10631.391, 139.220, 52521.436 18/09/10,04:35:18,09,07,1, 11.9,1,1, 8.409, 10631.370, 139.247, 52521.471 18/09/10,04:35:18,10,07,1, 11.9,1,1, 8.409, 10631.387, 139.257, 52521.440 18/09/10,04:35:18,11,07,1, 11.9,1,1, 8.409, 10631.348, 139.218, 52521.398 18/09/10,04:35:18,12,07,1, 11.9,1,1, 8.409, 10631.391, 139.254, 52521.433 18/09/10,04:35:18,13,07,1, 11.9,1,1, 8.409, 10631.383, 139.238, 52521.458 18/09/10,04:35:18,14,07,1, 11.9,1,1, 8.409, 10631.375, 139.225, 52521.425 18/09/10,04:35:18,15,07,1, 11.9,1,1, 8.409, 10631.382, 139.208, 52521.430 18/09/10,04:35:18,16,07,1, 11.9,1,1, 8.409, 10631.377, 139.240, 52521.407 18/09/10,04:35:18,17,07,1, 11.9,1,1, 8.409, 10631.348, 139.205, 52521.438 18/09/10,04:35:18,18,07,1, 11.9,1,1, 8.409, 10631.367, 139.233, 52521.401 18/09/10,04:35:18,19,07,1, 11.9,1,1, 8.409, 10631.365, 139.221, 52521.473 18/09/10,04:35:19,00,06,1, 11.9,1,1, 8.410, 10631.360, 139.221, 52521.473 18/09/10,04:35:19,01,06,1, 11.9,1,1, 8.410, 10631.353, 139.214, 52521.407 18/09/10,04:35:19,02,06,1, 11.9,1,1, 8.410, 10631.356, 139.206, 52521.441 18/09/10,04:35:19,03,06,1, 11.9,1,1, 8.410, 10631.367, 139.193, 52521.410 18/09/10,04:35:19,04,06,1, 11.9,1,1, 8.410, 10631.359, 139.190, 52521.432 18/09/10,04:35:19,05,06,1, 11.9,1,1, 8.410, 10631.356, 139.212, 52521.427 18/09/10,04:35:19,06,06,1, 11.9,1,1, 8.410, 10631.344, 139.186, 52521.421 18/09/10,04:35:19,07,06,1, 11.9,1,1, 8.410, 10631.345, 139.183, 52521.466 18/09/10,04:35:19,08,06,1, 11.9,1,1, 8.410, 10631.354, 139.208, 52521.482 18/09/10,04:35:19,09,06,1, 11.9,1,1, 8.410, 10631.354, 139.188, 52521.441 18/09/10,04:35:19,10,06,1, 11.9,1,1, 8.410, 10631.340, 139.177, 52521.451 18/09/10,04:35:19,11,06,1, 11.9,1,1, 8.410, 10631.323, 139.207, 52521.419 18/09/10,04:35:19,12,06,1, 11.9,1,1, 8.410, 10631.327, 139.197, 52521.414 18/09/10,04:35:19,13,06,1, 11.9,1,1, 8.410, 10631.337, 139.161, 52521.405 18/09/10,04:35:19,14,06,1, 11.9,1,1, 8.410, 10631.345, 139.187, 52521.448 18/09/10,04:35:19,15,06,1, 11.9,1,1, 8.410, 10631.347, 139.176, 52521.441 18/09/10,04:35:19,16,06,1, 11.9,1,1, 8.410, 10631.318, 139.173, 52521.423 18/09/10,04:35:19,17,06,1, 11.9,1,1, 8.410, 10631.342, 139.187, 52521.435 18/09/10,04:35:19,18,06,1, 11.9,1,1, 8.410, 10631.314, 139.189, 52521.433 18/09/10,04:35:19,19,06,1, 11.9,1,1, 8.410, 10631.313, 139.159, 52521.422 18/09/10,04:35:20,00,06,1, 11.9,1,1, 8.403, 10631.310, 139.159, 52521.422 18/09/10,04:35:20,01,06,1, 11.9,1,1, 8.403, 10631.334, 139.168, 52521.433 18/09/10,04:35:20,02,06,1, 11.9,1,1, 8.403, 10631.314, 139.137, 52521.406 18/09/10,04:35:20,03,06,1, 11.9,1,1, 8.403, 10631.323, 139.164, 52521.403 18/09/10,04:35:20,04,06,1, 11.9,1,1, 8.403, 10631.302, 139.172, 52521.383 18/09/10,04:35:20,05,06,1, 11.9,1,1, 8.403, 10631.318, 139.140, 52521.405 18/09/10,04:35:20,06,06,1, 11.9,1,1, 8.403, 10631.301, 139.163, 52521.389 18/09/10,04:35:20,07,06,1, 11.9,1,1, 8.403, 10631.304, 139.141, 52521.445 18/09/10,04:35:20,08,06,1, 11.9,1,1, 8.403, 10631.290, 139.090, 52521.366 18/09/10,04:35:20,09,06,1, 11.9,1,1, 8.403, 10631.304, 139.108, 52521.412 18/09/10,04:35:20,10,06,1, 11.9,1,1, 8.403, 10631.316, 139.109, 52521.398 18/09/10,04:35:20,11,06,1, 11.9,1,1, 8.403, 10631.276, 139.123, 52521.408 18/09/10,04:35:20,12,06,1, 11.9,1,1, 8.403, 10631.303, 139.130, 52521.427 18/09/10,04:35:20,13,06,1, 11.9,1,1, 8.403, 10631.280, 139.138, 52521.409 18/09/10,04:35:20,14,06,1, 11.9,1,1, 8.403, 10631.283, 139.120, 52521.386 18/09/10,04:35:20,15,06,1, 11.9,1,1, 8.403, 10631.286, 139.120, 52521.403 18/09/10,04:35:20,16,06,1, 11.9,1,1, 8.403, 10631.296, 139.158, 52521.420 18/09/10,04:35:20,17,06,1, 11.9,1,1, 8.403, 10631.287, 139.114, 52521.416 18/09/10,04:35:20,18,06,1, 11.9,1,1, 8.403, 10631.299, 139.080, 52521.418 18/09/10,04:35:20,19,06,1, 11.9,1,1, 8.403, 10631.287, 139.130, 52521.411 18/09/10,04:35:21,00,07,1, 11.9,1,1, 8.409, 10631.285, 139.130, 52521.411 18/09/10,04:35:21,01,07,1, 11.9,1,1, 8.409, 10631.274, 139.095, 52521.426 18/09/10,04:35:21,02,07,1, 11.9,1,1, 8.409, 10631.289, 139.095, 52521.418 18/09/10,04:35:21,03,07,1, 11.9,1,1, 8.409, 10631.270, 139.104, 52521.406 18/09/10,04:35:21,04,07,1, 11.9,1,1, 8.409, 10631.296, 139.085, 52521.394 18/09/10,04:35:21,05,07,1, 11.9,1,1, 8.409, 10631.270, 139.103, 52521.463 18/09/10,04:35:21,06,07,1, 11.9,1,1, 8.409, 10631.266, 139.104, 52521.436 18/09/10,04:35:21,07,07,1, 11.9,1,1, 8.409, 10631.267, 139.090, 52521.411 18/09/10,04:35:21,08,07,1, 11.9,1,1, 8.409, 10631.277, 139.108, 52521.431 18/09/10,04:35:21,09,07,1, 11.9,1,1, 8.409, 10631.263, 139.076, 52521.441 18/09/10,04:35:21,10,07,1, 11.9,1,1, 8.409, 10631.258, 139.065, 52521.384 18/09/10,04:35:21,11,07,1, 11.9,1,1, 8.409, 10631.258, 139.092, 52521.443 18/09/10,04:35:21,12,07,1, 11.9,1,1, 8.409, 10631.251, 139.098, 52521.420 18/09/10,04:35:21,13,07,1, 11.9,1,1, 8.409, 10631.258, 139.061, 52521.437 18/09/10,04:35:21,14,07,1, 11.9,1,1, 8.409, 10631.241, 139.089, 52521.433 18/09/10,04:35:21,15,07,1, 11.9,1,1, 8.409, 10631.260, 139.065, 52521.437 18/09/10,04:35:21,16,07,1, 11.9,1,1, 8.409, 10631.254, 139.076, 52521.409 18/09/10,04:35:21,17,07,1, 11.9,1,1, 8.409, 10631.236, 139.082, 52521.424 18/09/10,04:35:21,18,07,1, 11.9,1,1, 8.409, 10631.226, 139.106, 52521.444 18/09/10,04:35:21,19,07,1, 11.9,1,1, 8.409, 10631.238, 139.063, 52521.418 18/09/10,04:35:22,00,08,1, 11.9,1,1, 8.406, 10631.235, 139.063, 52521.418 18/09/10,04:35:22,01,08,1, 11.9,1,1, 8.406, 10631.220, 139.060, 52521.417 18/09/10,04:35:22,02,08,1, 11.9,1,1, 8.406, 10631.232, 139.045, 52521.389 18/09/10,04:35:22,03,08,1, 11.9,1,1, 8.406, 10631.227, 139.071, 52521.403 18/09/10,04:35:22,04,08,1, 11.9,1,1, 8.406, 10631.229, 139.066, 52521.450 18/09/10,04:35:22,05,08,1, 11.9,1,1, 8.406, 10631.213, 139.045, 52521.409 18/09/10,04:35:22,06,08,1, 11.9,1,1, 8.406, 10631.201, 139.043, 52521.419 18/09/10,04:35:22,07,08,1, 11.9,1,1, 8.406, 10631.230, 139.057, 52521.452 18/09/10,04:35:22,08,08,1, 11.9,1,1, 8.406, 10631.207, 139.039, 52521.403 18/09/10,04:35:22,09,08,1, 11.9,1,1, 8.406, 10631.201, 139.021, 52521.368 18/09/10,04:35:22,10,08,1, 11.9,1,1, 8.406, 10631.248, 139.048, 52521.373 18/09/10,04:35:22,11,08,1, 11.9,1,1, 8.406, 10631.224, 139.059, 52521.448 18/09/10,04:35:22,12,08,1, 11.9,1,1, 8.406, 10631.181, 139.028, 52521.469 18/09/10,04:35:22,13,08,1, 11.9,1,1, 8.406, 10631.253, 139.012, 52521.396 18/09/10,04:35:22,14,08,1, 11.9,1,1, 8.406, 10631.249, 139.015, 52521.401 18/09/10,04:35:22,15,08,1, 11.9,1,1, 8.406, 10631.222, 138.997, 52521.366 18/09/10,04:35:22,16,08,1, 11.9,1,1, 8.406, 10631.204, 139.026, 52521.399 18/09/10,04:35:22,17,08,1, 11.9,1,1, 8.406, 10631.181, 139.024, 52521.407 18/09/10,04:35:22,18,08,1, 11.9,1,1, 8.406, 10631.194, 139.007, 52521.390 18/09/10,04:35:22,19,08,1, 11.9,1,1, 8.406, 10631.181, 138.999, 52521.371 18/09/10,04:35:23,00,08,1, 11.8,1,1, 8.402, 10631.176, 138.999, 52521.371 18/09/10,04:35:23,01,08,1, 11.8,1,1, 8.402, 10631.204, 139.004, 52521.413 18/09/10,04:35:23,02,08,1, 11.8,1,1, 8.402, 10631.210, 139.030, 52521.396 18/09/10,04:35:23,03,08,1, 11.8,1,1, 8.402, 10631.201, 139.011, 52521.438 18/09/10,04:35:23,04,08,1, 11.8,1,1, 8.402, 10631.208, 139.001, 52521.415 18/09/10,04:35:23,05,08,1, 11.8,1,1, 8.402, 10631.200, 138.995, 52521.428 18/09/10,04:35:23,06,08,1, 11.8,1,1, 8.402, 10631.180, 139.020, 52521.411 18/09/10,04:35:23,07,08,1, 11.8,1,1, 8.402, 10631.204, 138.990, 52521.414 18/09/10,04:35:23,08,08,1, 11.8,1,1, 8.402, 10631.187, 138.999, 52521.413 18/09/10,04:35:23,09,08,1, 11.8,1,1, 8.402, 10631.207, 139.020, 52521.438 18/09/10,04:35:23,10,08,1, 11.8,1,1, 8.402, 10631.182, 138.992, 52521.443 18/09/10,04:35:23,11,08,1, 11.8,1,1, 8.402, 10631.179, 139.002, 52521.393 18/09/10,04:35:23,12,08,1, 11.8,1,1, 8.402, 10631.165, 138.981, 52521.428 18/09/10,04:35:23,13,08,1, 11.8,1,1, 8.402, 10631.196, 138.990, 52521.412 18/09/10,04:35:23,14,08,1, 11.8,1,1, 8.402, 10631.171, 138.957, 52521.434 18/09/10,04:35:23,15,08,1, 11.8,1,1, 8.402, 10631.175, 138.978, 52521.426 18/09/10,04:35:23,16,08,1, 11.8,1,1, 8.402, 10631.155, 138.977, 52521.413 18/09/10,04:35:23,17,08,1, 11.8,1,1, 8.402, 10631.165, 138.957, 52521.415 18/09/10,04:35:23,18,08,1, 11.8,1,1, 8.402, 10631.191, 138.959, 52521.405 18/09/10,04:35:23,19,08,1, 11.8,1,1, 8.402, 10631.186, 138.980, 52521.434 18/09/10,04:35:24,00,07,1, 11.8,1,1, 8.409, 10631.185, 138.980, 52521.434 18/09/10,04:35:24,01,07,1, 11.8,1,1, 8.409, 10631.144, 138.966, 52521.237 18/09/10,04:35:24,02,07,1, 11.8,1,1, 8.409, 10631.141, 138.969, 52521.459 18/09/10,04:35:24,03,07,1, 11.8,1,1, 8.409, 10631.147, 138.950, 52521.414 18/09/10,04:35:24,04,07,1, 11.8,1,1, 8.409, 10631.157, 138.961, 52521.443 18/09/10,04:35:24,05,07,1, 11.8,1,1, 8.409, 10631.149, 138.976, 52521.430 18/09/10,04:35:24,06,07,1, 11.8,1,1, 8.409, 10631.161, 138.956, 52521.413 18/09/10,04:35:24,07,07,1, 11.8,1,1, 8.409, 10631.160, 138.971, 52521.459 18/09/10,04:35:24,08,07,1, 11.8,1,1, 8.409, 10631.146, 138.971, 52521.482 18/09/10,04:35:24,09,07,1, 11.8,1,1, 8.409, 10631.146, 138.949, 52521.433 18/09/10,04:35:24,10,07,1, 11.8,1,1, 8.409, 10631.157, 138.931, 52521.434 18/09/10,04:35:24,11,07,1, 11.8,1,1, 8.409, 10631.135, 138.958, 52521.417 18/09/10,04:35:24,12,07,1, 11.8,1,1, 8.409, 10631.133, 138.931, 52521.434 18/09/10,04:35:24,13,07,1, 11.8,1,1, 8.409, 10631.137, 138.929, 52521.441 18/09/10,04:35:24,14,07,1, 11.8,1,1, 8.409, 10631.143, 138.938, 52521.446 18/09/10,04:35:24,15,07,1, 11.8,1,1, 8.409, 10631.149, 138.941, 52521.463 18/09/10,04:35:24,16,07,1, 11.8,1,1, 8.409, 10631.135, 138.933, 52521.419 18/09/10,04:35:24,17,07,1, 11.8,1,1, 8.409, 10631.133, 138.948, 52521.434 18/09/10,04:35:24,18,07,1, 11.8,1,1, 8.409, 10631.133, 138.950, 52521.455 18/09/10,04:35:24,19,07,1, 11.8,1,1, 8.409, 10631.137, 138.922, 52521.423 18/09/10,04:35:25,00,07,1, 11.9,1,1, 8.406, 10631.135, 138.922, 52521.423 18/09/10,04:35:25,01,07,1, 11.9,1,1, 8.406, 10631.125, 138.920, 52521.391 18/09/10,04:35:25,02,07,1, 11.9,1,1, 8.406, 10631.147, 138.909, 52521.408 18/09/10,04:35:25,03,07,1, 11.9,1,1, 8.406, 10631.109, 138.912, 52521.391 18/09/10,04:35:25,04,07,1, 11.9,1,1, 8.406, 10631.131, 138.942, 52521.448 18/09/10,04:35:25,05,07,1, 11.9,1,1, 8.406, 10631.119, 138.914, 52521.414 18/09/10,04:35:25,06,07,1, 11.9,1,1, 8.406, 10631.092, 138.917, 52521.436 18/09/10,04:35:25,07,07,1, 11.9,1,1, 8.406, 10631.119, 138.927, 52521.424 18/09/10,04:35:25,08,07,1, 11.9,1,1, 8.406, 10631.104, 138.907, 52521.435 18/09/10,04:35:25,09,07,1, 11.9,1,1, 8.406, 10631.108, 138.910, 52521.413 18/09/10,04:35:25,10,07,1, 11.9,1,1, 8.406, 10631.117, 138.911, 52521.465 18/09/10,04:35:25,11,07,1, 11.9,1,1, 8.406, 10631.103, 138.897, 52521.433 18/09/10,04:35:25,12,07,1, 11.9,1,1, 8.406, 10631.098, 138.889, 52521.441 18/09/10,04:35:25,13,07,1, 11.9,1,1, 8.406, 10631.110, 138.933, 52521.423 18/09/10,04:35:25,14,07,1, 11.9,1,1, 8.406, 10631.096, 138.908, 52521.425 18/09/10,04:35:25,15,07,1, 11.9,1,1, 8.406, 10631.081, 138.890, 52521.412 18/09/10,04:35:25,16,07,1, 11.9,1,1, 8.406, 10631.072, 138.890, 52521.430 18/09/10,04:35:25,17,07,1, 11.9,1,1, 8.406, 10631.080, 138.893, 52521.415 18/09/10,04:35:25,18,07,1, 11.9,1,1, 8.406, 10631.091, 138.876, 52521.409 18/09/10,04:35:25,19,07,1, 11.9,1,1, 8.406, 10631.085, 138.911, 52521.376 18/09/10,04:35:26,00,07,1, 11.9,1,1, 8.406, 10631.084, 138.911, 52521.376 18/09/10,04:35:26,01,07,1, 11.9,1,1, 8.406, 10631.083, 138.862, 52521.378 18/09/10,04:35:26,02,07,1, 11.9,1,1, 8.406, 10631.077, 138.889, 52521.386 18/09/10,04:35:26,03,07,1, 11.9,1,1, 8.406, 10631.079, 138.897, 52521.397 18/09/10,04:35:26,04,07,1, 11.9,1,1, 8.406, 10631.090, 138.879, 52521.384 18/09/10,04:35:26,05,07,1, 11.9,1,1, 8.406, 10631.074, 138.888, 52521.411 18/09/10,04:35:26,06,07,1, 11.9,1,1, 8.406, 10631.092, 138.885, 52521.416 18/09/10,04:35:26,07,07,1, 11.9,1,1, 8.406, 10631.052, 138.885, 52521.451 18/09/10,04:35:26,08,07,1, 11.9,1,1, 8.406, 10631.059, 138.895, 52521.423 18/09/10,04:35:26,09,07,1, 11.9,1,1, 8.406, 10631.063, 138.891, 52521.468 18/09/10,04:35:26,10,07,1, 11.9,1,1, 8.406, 10631.067, 138.863, 52521.404 18/09/10,04:35:26,11,07,1, 11.9,1,1, 8.406, 10631.069, 138.898, 52521.395 18/09/10,04:35:26,12,07,1, 11.9,1,1, 8.406, 10631.095, 138.912, 52521.422 18/09/10,04:35:26,13,07,1, 11.9,1,1, 8.406, 10631.062, 138.876, 52521.445 18/09/10,04:35:26,14,07,1, 11.9,1,1, 8.406, 10631.075, 138.850, 52521.425 18/09/10,04:35:26,15,07,1, 11.9,1,1, 8.406, 10631.081, 138.876, 52521.425 18/09/10,04:35:26,16,07,1, 11.9,1,1, 8.406, 10631.060, 138.879, 52521.395 18/09/10,04:35:26,17,07,1, 11.9,1,1, 8.406, 10631.029, 138.852, 52521.382 18/09/10,04:35:26,18,07,1, 11.9,1,1, 8.406, 10631.049, 138.859, 52521.405 18/09/10,04:35:26,19,07,1, 11.9,1,1, 8.406, 10631.065, 138.874, 52521.393 18/09/10,04:35:27,00,07,1, 11.9,1,1, 8.406, 10631.059, 138.874, 52521.393 18/09/10,04:35:27,01,07,1, 11.9,1,1, 8.406, 10631.055, 138.874, 52521.388 18/09/10,04:35:27,02,07,1, 11.9,1,1, 8.406, 10631.027, 138.846, 52521.387 18/09/10,04:35:27,03,07,1, 11.9,1,1, 8.406, 10631.037, 138.855, 52521.416 18/09/10,04:35:27,04,07,1, 11.9,1,1, 8.406, 10631.028, 138.881, 52521.406 18/09/10,04:35:27,05,07,1, 11.9,1,1, 8.406, 10631.053, 138.857, 52521.420 18/09/10,04:35:27,06,07,1, 11.9,1,1, 8.406, 10631.046, 138.851, 52521.378 18/09/10,04:35:27,07,07,1, 11.9,1,1, 8.406, 10631.028, 138.853, 52521.362 18/09/10,04:35:27,08,07,1, 11.9,1,1, 8.406, 10631.037, 138.863, 52521.399 18/09/10,04:35:27,09,07,1, 11.9,1,1, 8.406, 10631.022, 138.844, 52521.398 18/09/10,04:35:27,10,07,1, 11.9,1,1, 8.406, 10631.047, 138.884, 52521.391 18/09/10,04:35:27,11,07,1, 11.9,1,1, 8.406, 10631.068, 138.860, 52521.401 18/09/10,04:35:27,12,07,1, 11.9,1,1, 8.406, 10631.061, 138.833, 52521.404 18/09/10,04:35:27,13,07,1, 11.9,1,1, 8.406, 10631.041, 138.837, 52521.431 18/09/10,04:35:27,14,07,1, 11.9,1,1, 8.406, 10631.043, 138.842, 52521.412 18/09/10,04:35:27,15,07,1, 11.9,1,1, 8.406, 10631.035, 138.849, 52521.383 18/09/10,04:35:27,16,07,1, 11.9,1,1, 8.406, 10631.031, 138.815, 52521.381 18/09/10,04:35:27,17,07,1, 11.9,1,1, 8.406, 10631.022, 138.853, 52521.423 18/09/10,04:35:27,18,07,1, 11.9,1,1, 8.406, 10631.036, 138.827, 52521.409 18/09/10,04:35:27,19,07,1, 11.9,1,1, 8.406, 10631.032, 138.803, 52521.419 18/09/10,04:35:28,00,05,1, 11.9,1,1, 8.407, 10631.026, 138.803, 52521.419 18/09/10,04:35:28,01,05,1, 11.9,1,1, 8.407, 10631.047, 138.842, 52521.436 18/09/10,04:35:28,02,05,1, 11.9,1,1, 8.407, 10631.026, 138.841, 52521.422 18/09/10,04:35:28,03,05,1, 11.9,1,1, 8.407, 10631.038, 138.835, 52521.426 18/09/10,04:35:28,04,05,1, 11.9,1,1, 8.407, 10631.025, 138.835, 52521.402 18/09/10,04:35:28,05,05,1, 11.9,1,1, 8.407, 10631.046, 138.824, 52521.378 18/09/10,04:35:28,06,05,1, 11.9,1,1, 8.407, 10631.016, 138.831, 52521.420 18/09/10,04:35:28,07,05,1, 11.9,1,1, 8.407, 10631.000, 138.822, 52521.450 18/09/10,04:35:28,08,05,1, 11.9,1,1, 8.407, 10631.002, 138.810, 52521.412 18/09/10,04:35:28,09,05,1, 11.9,1,1, 8.407, 10631.012, 138.816, 52521.416 18/09/10,04:35:28,10,05,1, 11.9,1,1, 8.407, 10631.044, 138.826, 52521.426 18/09/10,04:35:28,11,05,1, 11.9,1,1, 8.407, 10630.995, 138.838, 52521.418 18/09/10,04:35:28,12,05,1, 11.9,1,1, 8.407, 10631.039, 138.809, 52521.368 18/09/10,04:35:28,13,05,1, 11.9,1,1, 8.407, 10631.039, 138.832, 52521.396 18/09/10,04:35:28,14,05,1, 11.9,1,1, 8.407, 10631.034, 138.839, 52521.404 18/09/10,04:35:28,15,05,1, 11.9,1,1, 8.407, 10631.013, 138.813, 52521.398 18/09/10,04:35:28,16,05,1, 11.9,1,1, 8.407, 10630.997, 138.823, 52521.445 18/09/10,04:35:28,17,05,1, 11.9,1,1, 8.407, 10631.042, 138.814, 52521.454 18/09/10,04:35:28,18,05,1, 11.9,1,1, 8.407, 10631.012, 138.801, 52521.407 18/09/10,04:35:28,19,05,1, 11.9,1,1, 8.407, 10631.028, 138.822, 52521.432 18/09/10,04:35:29,00,06,1, 11.8,1,1, 8.406, 10631.026, 138.822, 52521.432 18/09/10,04:35:29,01,06,1, 11.8,1,1, 8.406, 10631.018, 138.804, 52521.464 18/09/10,04:35:29,02,06,1, 11.8,1,1, 8.406, 10631.000, 138.823, 52521.445 18/09/10,04:35:29,03,06,1, 11.8,1,1, 8.406, 10630.999, 138.829, 52521.434 18/09/10,04:35:29,04,06,1, 11.8,1,1, 8.406, 10631.026, 138.796, 52521.404 18/09/10,04:35:29,05,06,1, 11.8,1,1, 8.406, 10630.996, 138.817, 52521.430 18/09/10,04:35:29,06,06,1, 11.8,1,1, 8.406, 10631.006, 138.831, 52521.419 18/09/10,04:35:29,07,06,1, 11.8,1,1, 8.406, 10631.020, 138.789, 52521.418 18/09/10,04:35:29,08,06,1, 11.8,1,1, 8.406, 10631.007, 138.795, 52521.440 18/09/10,04:35:29,09,06,1, 11.8,1,1, 8.406, 10630.998, 138.832, 52521.436 18/09/10,04:35:29,10,06,1, 11.8,1,1, 8.406, 10630.999, 138.797, 52521.387 18/09/10,04:35:29,11,06,1, 11.8,1,1, 8.406, 10630.969, 138.761, 52521.423 18/09/10,04:35:29,12,06,1, 11.8,1,1, 8.406, 10630.972, 138.811, 52521.455 18/09/10,04:35:29,13,06,1, 11.8,1,1, 8.406, 10630.989, 138.808, 52521.421 18/09/10,04:35:29,14,06,1, 11.8,1,1, 8.406, 10630.978, 138.781, 52521.405 18/09/10,04:35:29,15,06,1, 11.8,1,1, 8.406, 10631.002, 138.820, 52521.451 18/09/10,04:35:29,16,06,1, 11.8,1,1, 8.406, 10631.000, 138.813, 52521.426 18/09/10,04:35:29,17,06,1, 11.8,1,1, 8.406, 10630.974, 138.804, 52521.438 18/09/10,04:35:29,18,06,1, 11.8,1,1, 8.406, 10630.953, 138.819, 52521.434 18/09/10,04:35:29,19,06,1, 11.8,1,1, 8.406, 10630.963, 138.810, 52521.452 18/09/10,04:35:30,00,06,1, 11.9,1,1, 8.408, 10630.959, 138.810, 52521.452 18/09/10,04:35:30,01,06,1, 11.9,1,1, 8.408, 10630.936, 138.820, 52521.444 18/09/10,04:35:30,02,06,1, 11.9,1,1, 8.408, 10630.962, 138.816, 52521.466 18/09/10,04:35:30,03,06,1, 11.9,1,1, 8.408, 10630.952, 138.806, 52521.440 18/09/10,04:35:30,04,06,1, 11.9,1,1, 8.408, 10630.956, 138.799, 52521.446 18/09/10,04:35:30,05,06,1, 11.9,1,1, 8.408, 10630.976, 138.844, 52521.487 18/09/10,04:35:30,06,06,1, 11.9,1,1, 8.408, 10630.997, 138.814, 52521.455 18/09/10,04:35:30,07,06,1, 11.9,1,1, 8.408, 10630.965, 138.786, 52521.498 18/09/10,04:35:30,08,06,1, 11.9,1,1, 8.408, 10630.968, 138.823, 52521.470 18/09/10,04:35:30,09,06,1, 11.9,1,1, 8.408, 10630.982, 138.810, 52521.435 18/09/10,04:35:30,10,06,1, 11.9,1,1, 8.408, 10630.949, 138.793, 52521.426 18/09/10,04:35:30,11,06,1, 11.9,1,1, 8.408, 10630.960, 138.794, 52521.456 18/09/10,04:35:30,12,06,1, 11.9,1,1, 8.408, 10630.971, 138.794, 52521.477 18/09/10,04:35:30,13,06,1, 11.9,1,1, 8.408, 10630.946, 138.783, 52521.426 18/09/10,04:35:30,14,06,1, 11.9,1,1, 8.408, 10630.954, 138.781, 52521.445 18/09/10,04:35:30,15,06,1, 11.9,1,1, 8.408, 10630.938, 138.793, 52521.422 18/09/10,04:35:30,16,06,1, 11.9,1,1, 8.408, 10630.971, 138.749, 52521.456 18/09/10,04:35:30,17,06,1, 11.9,1,1, 8.408, 10630.957, 138.795, 52521.425 18/09/10,04:35:30,18,06,1, 11.9,1,1, 8.408, 10630.959, 138.806, 52521.512 18/09/10,04:35:30,19,06,1, 11.9,1,1, 8.408, 10630.951, 138.782, 52521.463 18/09/10,04:35:31,00,06,1, 11.8,1,1, 8.411, 10630.951, 138.782, 52521.463 18/09/10,04:35:31,01,06,1, 11.8,1,1, 8.411, 10630.959, 138.801, 52521.478 18/09/10,04:35:31,02,06,1, 11.8,1,1, 8.411, 10630.939, 138.748, 52521.458 18/09/10,04:35:31,03,06,1, 11.8,1,1, 8.411, 10630.930, 138.775, 52521.423 18/09/10,04:35:31,04,06,1, 11.8,1,1, 8.411, 10630.944, 138.783, 52521.478 18/09/10,04:35:31,05,06,1, 11.8,1,1, 8.411, 10630.949, 138.776, 52521.438 18/09/10,04:35:31,06,06,1, 11.8,1,1, 8.411, 10630.927, 138.778, 52521.469 18/09/10,04:35:31,07,06,1, 11.8,1,1, 8.411, 10630.953, 138.803, 52521.447 18/09/10,04:35:31,08,06,1, 11.8,1,1, 8.411, 10630.950, 138.806, 52521.480 18/09/10,04:35:31,09,06,1, 11.8,1,1, 8.411, 10630.931, 138.761, 52521.435 18/09/10,04:35:31,10,06,1, 11.8,1,1, 8.411, 10630.914, 138.799, 52521.696 18/09/10,04:35:31,11,06,1, 11.8,1,1, 8.411, 10630.984, 138.795, 52521.490 18/09/10,04:35:31,12,06,1, 11.8,1,1, 8.411, 10630.953, 138.738, 52521.425 18/09/10,04:35:31,13,06,1, 11.8,1,1, 8.411, 10630.960, 138.788, 52521.440 18/09/10,04:35:31,14,06,1, 11.8,1,1, 8.411, 10630.938, 138.788, 52521.462 18/09/10,04:35:31,15,06,1, 11.8,1,1, 8.411, 10630.944, 138.766, 52521.468 18/09/10,04:35:31,16,06,1, 11.8,1,1, 8.411, 10630.938, 138.787, 52521.415 18/09/10,04:35:31,17,06,1, 11.8,1,1, 8.411, 10630.935, 138.786, 52521.408 18/09/10,04:35:31,18,06,1, 11.8,1,1, 8.411, 10630.928, 138.770, 52521.440 18/09/10,04:35:31,19,06,1, 11.8,1,1, 8.411, 10630.914, 138.769, 52521.425 18/09/10,04:35:32,00,06,1, 11.9,1,1, 8.409, 10630.909, 138.769, 52521.425 18/09/10,04:35:32,01,06,1, 11.9,1,1, 8.409, 10630.920, 138.763, 52521.433 18/09/10,04:35:32,02,06,1, 11.9,1,1, 8.409, 10630.911, 138.786, 52521.433 18/09/10,04:35:32,03,06,1, 11.9,1,1, 8.409, 10630.904, 138.777, 52521.456 18/09/10,04:35:32,04,06,1, 11.9,1,1, 8.409, 10630.924, 138.777, 52521.439 18/09/10,04:35:32,05,06,1, 11.9,1,1, 8.409, 10630.895, 138.768, 52521.410 18/09/10,04:35:32,06,06,1, 11.9,1,1, 8.409, 10630.927, 138.794, 52521.471 18/09/10,04:35:32,07,06,1, 11.9,1,1, 8.409, 10630.933, 138.792, 52521.470 18/09/10,04:35:32,08,06,1, 11.9,1,1, 8.409, 10630.910, 138.771, 52521.474 18/09/10,04:35:32,09,06,1, 11.9,1,1, 8.409, 10630.922, 138.790, 52521.469 18/09/10,04:35:32,10,06,1, 11.9,1,1, 8.409, 10630.917, 138.777, 52521.449 18/09/10,04:35:32,11,06,1, 11.9,1,1, 8.409, 10630.906, 138.769, 52521.450 18/09/10,04:35:32,12,06,1, 11.9,1,1, 8.409, 10630.910, 138.784, 52521.432 18/09/10,04:35:32,13,06,1, 11.9,1,1, 8.409, 10630.925, 138.809, 52521.496 18/09/10,04:35:32,14,06,1, 11.9,1,1, 8.409, 10630.905, 138.779, 52521.483 18/09/10,04:35:32,15,06,1, 11.9,1,1, 8.409, 10630.925, 138.753, 52521.472 18/09/10,04:35:32,16,06,1, 11.9,1,1, 8.409, 10630.918, 138.776, 52521.493 18/09/10,04:35:32,17,06,1, 11.9,1,1, 8.409, 10630.918, 138.765, 52521.467 18/09/10,04:35:32,18,06,1, 11.9,1,1, 8.409, 10630.886, 138.804, 52521.439 18/09/10,04:35:32,19,06,1, 11.9,1,1, 8.409, 10630.911, 138.802, 52521.471 18/09/10,04:35:33,00,06,1, 11.8,1,1, 8.408, 10630.909, 138.802, 52521.471 18/09/10,04:35:33,01,06,1, 11.8,1,1, 8.408, 10630.878, 138.779, 52521.441 18/09/10,04:35:33,02,06,1, 11.8,1,1, 8.408, 10630.909, 138.777, 52521.480 18/09/10,04:35:33,03,06,1, 11.8,1,1, 8.408, 10630.874, 138.793, 52521.465 18/09/10,04:35:33,04,06,1, 11.8,1,1, 8.408, 10630.928, 138.760, 52521.466 18/09/10,04:35:33,05,06,1, 11.8,1,1, 8.408, 10630.899, 138.779, 52521.466 18/09/10,04:35:33,06,06,1, 11.8,1,1, 8.408, 10630.905, 138.804, 52521.452 18/09/10,04:35:33,07,06,1, 11.8,1,1, 8.408, 10630.892, 138.778, 52521.424 18/09/10,04:35:33,08,06,1, 11.8,1,1, 8.408, 10630.888, 138.782, 52521.408 18/09/10,04:35:33,09,06,1, 11.8,1,1, 8.408, 10630.894, 138.791, 52521.454 18/09/10,04:35:33,10,06,1, 11.8,1,1, 8.408, 10630.912, 138.785, 52521.478 18/09/10,04:35:33,11,06,1, 11.8,1,1, 8.408, 10630.880, 138.769, 52521.418 18/09/10,04:35:33,12,06,1, 11.8,1,1, 8.408, 10630.901, 138.785, 52521.470 18/09/10,04:35:33,13,06,1, 11.8,1,1, 8.408, 10630.911, 138.792, 52521.467 18/09/10,04:35:33,14,06,1, 11.8,1,1, 8.408, 10630.901, 138.763, 52521.447 18/09/10,04:35:33,15,06,1, 11.8,1,1, 8.408, 10630.891, 138.787, 52521.457 18/09/10,04:35:33,16,06,1, 11.8,1,1, 8.408, 10630.902, 138.775, 52521.470 18/09/10,04:35:33,17,06,1, 11.8,1,1, 8.408, 10630.901, 138.798, 52521.458 18/09/10,04:35:33,18,06,1, 11.8,1,1, 8.408, 10630.886, 138.790, 52521.446 18/09/10,04:35:33,19,06,1, 11.8,1,1, 8.408, 10630.904, 138.771, 52521.553 18/09/10,04:35:34,00,06,1, 11.8,1,1, 8.406, 10630.901, 138.771, 52521.553 18/09/10,04:35:34,01,06,1, 11.8,1,1, 8.406, 10630.878, 138.776, 52521.432 18/09/10,04:35:34,02,06,1, 11.8,1,1, 8.406, 10630.884, 138.803, 52521.431 18/09/10,04:35:34,03,06,1, 11.8,1,1, 8.406, 10630.882, 138.775, 52521.437 18/09/10,04:35:34,04,06,1, 11.8,1,1, 8.406, 10630.882, 138.782, 52521.382 18/09/10,04:35:34,05,06,1, 11.8,1,1, 8.406, 10630.861, 138.794, 52521.440 18/09/10,04:35:34,06,06,1, 11.8,1,1, 8.406, 10630.873, 138.777, 52521.436 18/09/10,04:35:34,07,06,1, 11.8,1,1, 8.406, 10630.870, 138.763, 52521.437 18/09/10,04:35:34,08,06,1, 11.8,1,1, 8.406, 10630.869, 138.792, 52521.407 18/09/10,04:35:34,09,06,1, 11.8,1,1, 8.406, 10630.891, 138.796, 52521.436 18/09/10,04:35:34,10,06,1, 11.8,1,1, 8.406, 10630.884, 138.767, 52521.406 18/09/10,04:35:34,11,06,1, 11.8,1,1, 8.406, 10630.873, 138.747, 52521.394 18/09/10,04:35:34,12,06,1, 11.8,1,1, 8.406, 10630.915, 138.767, 52521.410 18/09/10,04:35:34,13,06,1, 11.8,1,1, 8.406, 10630.881, 138.774, 52521.436 18/09/10,04:35:34,14,06,1, 11.8,1,1, 8.406, 10630.889, 138.760, 52521.425 18/09/10,04:35:34,15,06,1, 11.8,1,1, 8.406, 10630.867, 138.773, 52521.444 18/09/10,04:35:34,16,06,1, 11.8,1,1, 8.406, 10630.876, 138.757, 52521.414 18/09/10,04:35:34,17,06,1, 11.8,1,1, 8.406, 10630.867, 138.763, 52521.405 18/09/10,04:35:34,18,06,1, 11.8,1,1, 8.406, 10630.910, 138.782, 52521.517 18/09/10,04:35:34,19,06,1, 11.8,1,1, 8.406, 10630.873, 138.780, 52521.482 18/09/10,04:35:35,00,07,1, 11.9,1,1, 8.406, 10630.867, 138.780, 52521.482 18/09/10,04:35:35,01,07,1, 11.9,1,1, 8.406, 10630.874, 138.787, 52521.427 18/09/10,04:35:35,02,07,1, 11.9,1,1, 8.406, 10630.884, 138.751, 52521.447 18/09/10,04:35:35,03,07,1, 11.9,1,1, 8.406, 10630.884, 138.759, 52521.457 18/09/10,04:35:35,04,07,1, 11.9,1,1, 8.406, 10630.892, 138.764, 52521.425 18/09/10,04:35:35,05,07,1, 11.9,1,1, 8.406, 10630.885, 138.760, 52521.469 18/09/10,04:35:35,06,07,1, 11.9,1,1, 8.406, 10630.884, 138.773, 52521.422 18/09/10,04:35:35,07,07,1, 11.9,1,1, 8.406, 10630.890, 138.765, 52521.422 18/09/10,04:35:35,08,07,1, 11.9,1,1, 8.406, 10630.880, 138.791, 52521.414 18/09/10,04:35:35,09,07,1, 11.9,1,1, 8.406, 10630.877, 138.761, 52521.447 18/09/10,04:35:35,10,07,1, 11.9,1,1, 8.406, 10630.880, 138.768, 52521.459 18/09/10,04:35:35,11,07,1, 11.9,1,1, 8.406, 10630.884, 138.747, 52521.414 18/09/10,04:35:35,12,07,1, 11.9,1,1, 8.406, 10630.883, 138.730, 52521.430 18/09/10,04:35:35,13,07,1, 11.9,1,1, 8.406, 10630.889, 138.734, 52521.440 18/09/10,04:35:35,14,07,1, 11.9,1,1, 8.406, 10630.894, 138.756, 52521.477 18/09/10,04:35:35,15,07,1, 11.9,1,1, 8.406, 10630.887, 138.769, 52521.476 18/09/10,04:35:35,16,07,1, 11.9,1,1, 8.406, 10630.883, 138.754, 52521.438 18/09/10,04:35:35,17,07,1, 11.9,1,1, 8.406, 10630.877, 138.758, 52521.471 18/09/10,04:35:35,18,07,1, 11.9,1,1, 8.406, 10630.873, 138.770, 52521.457 18/09/10,04:35:35,19,07,1, 11.9,1,1, 8.406, 10630.861, 138.747, 52521.448 18/09/10,04:35:36,00,06,1, 11.9,1,1, 8.407, 10630.859, 138.747, 52521.448 18/09/10,04:35:36,01,06,1, 11.9,1,1, 8.407, 10630.880, 138.781, 52521.437 18/09/10,04:35:36,02,06,1, 11.9,1,1, 8.407, 10630.856, 138.760, 52521.420 18/09/10,04:35:36,03,06,1, 11.9,1,1, 8.407, 10630.880, 138.766, 52521.437 18/09/10,04:35:36,04,06,1, 11.9,1,1, 8.407, 10630.860, 138.770, 52521.469 18/09/10,04:35:36,05,06,1, 11.9,1,1, 8.407, 10630.881, 138.756, 52521.456 18/09/10,04:35:36,06,06,1, 11.9,1,1, 8.407, 10630.864, 138.746, 52521.467 18/09/10,04:35:36,07,06,1, 11.9,1,1, 8.407, 10630.868, 138.758, 52521.499 18/09/10,04:35:36,08,06,1, 11.9,1,1, 8.407, 10630.863, 138.764, 52521.419 18/09/10,04:35:36,09,06,1, 11.9,1,1, 8.407, 10630.845, 138.749, 52521.463 18/09/10,04:35:36,10,06,1, 11.9,1,1, 8.407, 10630.865, 138.763, 52521.477 18/09/10,04:35:36,11,06,1, 11.9,1,1, 8.407, 10630.852, 138.767, 52521.449 18/09/10,04:35:36,12,06,1, 11.9,1,1, 8.407, 10630.853, 138.752, 52521.416 18/09/10,04:35:36,13,06,1, 11.9,1,1, 8.407, 10630.866, 138.755, 52521.407 18/09/10,04:35:36,14,06,1, 11.9,1,1, 8.407, 10630.895, 138.785, 52521.455 18/09/10,04:35:36,15,06,1, 11.9,1,1, 8.407, 10630.882, 138.776, 52521.412 18/09/10,04:35:36,16,06,1, 11.9,1,1, 8.407, 10630.865, 138.765, 52521.441 18/09/10,04:35:36,17,06,1, 11.9,1,1, 8.407, 10630.876, 138.758, 52521.444 18/09/10,04:35:36,18,06,1, 11.9,1,1, 8.407, 10630.873, 138.779, 52521.433 18/09/10,04:35:36,19,06,1, 11.9,1,1, 8.407, 10630.850, 138.741, 52521.445 18/09/10,04:35:37,00,06,1, 11.8,1,1, 8.407, 10630.842, 138.741, 52521.445 18/09/10,04:35:37,01,06,1, 11.8,1,1, 8.407, 10630.877, 138.770, 52521.423 18/09/10,04:35:37,02,06,1, 11.8,1,1, 8.407, 10630.868, 138.732, 52521.434 18/09/10,04:35:37,03,06,1, 11.8,1,1, 8.407, 10630.842, 138.761, 52521.435 18/09/10,04:35:37,04,06,1, 11.8,1,1, 8.407, 10630.874, 138.751, 52521.405 18/09/10,04:35:37,05,06,1, 11.8,1,1, 8.407, 10630.852, 138.763, 52521.408 18/09/10,04:35:37,06,06,1, 11.8,1,1, 8.407, 10630.854, 138.773, 52521.441 18/09/10,04:35:37,07,06,1, 11.8,1,1, 8.407, 10630.844, 138.774, 52521.414 18/09/10,04:35:37,08,06,1, 11.8,1,1, 8.407, 10630.844, 138.784, 52521.408 18/09/10,04:35:37,09,06,1, 11.8,1,1, 8.407, 10630.821, 138.754, 52521.480 18/09/10,04:35:37,10,06,1, 11.8,1,1, 8.407, 10630.863, 138.762, 52521.442 18/09/10,04:35:37,11,06,1, 11.8,1,1, 8.407, 10630.832, 138.762, 52521.420 18/09/10,04:35:37,12,06,1, 11.8,1,1, 8.407, 10630.809, 138.747, 52521.427 18/09/10,04:35:37,13,06,1, 11.8,1,1, 8.407, 10630.857, 138.771, 52521.437 18/09/10,04:35:37,14,06,1, 11.8,1,1, 8.407, 10630.857, 138.768, 52521.439 18/09/10,04:35:37,15,06,1, 11.8,1,1, 8.407, 10630.834, 138.733, 52521.405 18/09/10,04:35:37,16,06,1, 11.8,1,1, 8.407, 10630.852, 138.782, 52521.421 18/09/10,04:35:37,17,06,1, 11.8,1,1, 8.407, 10630.863, 138.769, 52521.446 18/09/10,04:35:37,18,06,1, 11.8,1,1, 8.407, 10630.829, 138.742, 52521.420 18/09/10,04:35:37,19,06,1, 11.8,1,1, 8.407, 10630.845, 138.760, 52521.450 18/09/10,04:35:38,00,06,1, 11.9,1,1, 8.409, 10630.842, 138.760, 52521.450 18/09/10,04:35:38,01,06,1, 11.9,1,1, 8.409, 10630.832, 138.795, 52521.458 18/09/10,04:35:38,02,06,1, 11.9,1,1, 8.409, 10630.853, 138.771, 52521.431 18/09/10,04:35:38,03,06,1, 11.9,1,1, 8.409, 10630.849, 138.800, 52521.430 18/09/10,04:35:38,04,06,1, 11.9,1,1, 8.409, 10630.849, 138.793, 52521.418 18/09/10,04:35:38,05,06,1, 11.9,1,1, 8.409, 10630.835, 138.806, 52521.420 18/09/10,04:35:38,06,06,1, 11.9,1,1, 8.409, 10630.837, 138.817, 52521.444 18/09/10,04:35:38,07,06,1, 11.9,1,1, 8.409, 10630.821, 138.777, 52521.419 18/09/10,04:35:38,08,06,1, 11.9,1,1, 8.409, 10630.818, 138.790, 52521.354 18/09/10,04:35:38,09,06,1, 11.9,1,1, 8.409, 10630.828, 138.775, 52521.407 18/09/10,04:35:38,10,06,1, 11.9,1,1, 8.409, 10630.823, 138.802, 52521.437 18/09/10,04:35:38,11,06,1, 11.9,1,1, 8.409, 10630.822, 138.780, 52521.396 18/09/10,04:35:38,12,06,1, 11.9,1,1, 8.409, 10630.839, 138.793, 52521.431 18/09/10,04:35:38,13,06,1, 11.9,1,1, 8.409, 10630.814, 138.806, 52521.403 18/09/10,04:35:38,14,06,1, 11.9,1,1, 8.409, 10630.828, 138.795, 52521.453 18/09/10,04:35:38,15,06,1, 11.9,1,1, 8.409, 10630.796, 138.780, 52521.445 18/09/10,04:35:38,16,06,1, 11.9,1,1, 8.409, 10630.843, 138.811, 52521.456 18/09/10,04:35:38,17,06,1, 11.9,1,1, 8.409, 10630.830, 138.781, 52521.433 18/09/10,04:35:38,18,06,1, 11.9,1,1, 8.409, 10630.825, 138.785, 52521.450 18/09/10,04:35:38,19,06,1, 11.9,1,1, 8.409, 10630.827, 138.779, 52521.443 18/09/10,04:35:39,00,06,1, 11.9,1,1, 8.405, 10630.826, 138.779, 52521.443 18/09/10,04:35:39,01,06,1, 11.9,1,1, 8.405, 10630.819, 138.777, 52521.390 18/09/10,04:35:39,02,06,1, 11.9,1,1, 8.405, 10630.832, 138.781, 52521.429 18/09/10,04:35:39,03,06,1, 11.9,1,1, 8.405, 10630.824, 138.787, 52521.422 18/09/10,04:35:39,04,06,1, 11.9,1,1, 8.405, 10630.825, 138.783, 52521.430 18/09/10,04:35:39,05,06,1, 11.9,1,1, 8.405, 10630.810, 138.779, 52521.425 18/09/10,04:35:39,06,06,1, 11.9,1,1, 8.405, 10630.805, 138.794, 52521.462 18/09/10,04:35:39,07,06,1, 11.9,1,1, 8.405, 10630.824, 138.756, 52521.410 18/09/10,04:35:39,08,06,1, 11.9,1,1, 8.405, 10630.826, 138.786, 52521.431 18/09/10,04:35:39,09,06,1, 11.9,1,1, 8.405, 10630.814, 138.810, 52521.430 18/09/10,04:35:39,10,06,1, 11.9,1,1, 8.405, 10630.813, 138.792, 52521.427 18/09/10,04:35:39,11,06,1, 11.9,1,1, 8.405, 10630.802, 138.778, 52521.391 18/09/10,04:35:39,12,06,1, 11.9,1,1, 8.405, 10630.801, 138.772, 52521.454 18/09/10,04:35:39,13,06,1, 11.9,1,1, 8.405, 10630.827, 138.789, 52521.429 18/09/10,04:35:39,14,06,1, 11.9,1,1, 8.405, 10630.800, 138.761, 52521.453 18/09/10,04:35:39,15,06,1, 11.9,1,1, 8.405, 10630.806, 138.806, 52521.430 18/09/10,04:35:39,16,06,1, 11.9,1,1, 8.405, 10630.815, 138.813, 52521.470 18/09/10,04:35:39,17,06,1, 11.9,1,1, 8.405, 10630.805, 138.787, 52521.405 18/09/10,04:35:39,18,06,1, 11.9,1,1, 8.405, 10630.783, 138.794, 52521.448 18/09/10,04:35:39,19,06,1, 11.9,1,1, 8.405, 10630.812, 138.815, 52521.462 18/09/10,04:35:40,00,06,1, 11.8,1,1, 8.406, 10630.809, 138.815, 52521.462 18/09/10,04:35:40,01,06,1, 11.8,1,1, 8.406, 10630.783, 138.809, 52521.437 18/09/10,04:35:40,02,06,1, 11.8,1,1, 8.406, 10630.796, 138.806, 52521.448 18/09/10,04:35:40,03,06,1, 11.8,1,1, 8.406, 10630.816, 138.800, 52521.431 18/09/10,04:35:40,04,06,1, 11.8,1,1, 8.406, 10630.805, 138.817, 52521.433 18/09/10,04:35:40,05,06,1, 11.8,1,1, 8.406, 10630.808, 138.833, 52521.414 18/09/10,04:35:40,06,06,1, 11.8,1,1, 8.406, 10630.803, 138.826, 52521.453 18/09/10,04:35:40,07,06,1, 11.8,1,1, 8.406, 10630.795, 138.808, 52521.429 18/09/10,04:35:40,08,06,1, 11.8,1,1, 8.406, 10630.788, 138.829, 52521.431 18/09/10,04:35:40,09,06,1, 11.8,1,1, 8.406, 10630.807, 138.807, 52521.459 18/09/10,04:35:40,10,06,1, 11.8,1,1, 8.406, 10630.767, 138.785, 52521.443 18/09/10,04:35:40,11,06,1, 11.8,1,1, 8.406, 10630.787, 138.824, 52521.456 18/09/10,04:35:40,12,06,1, 11.8,1,1, 8.406, 10630.790, 138.846, 52521.418 18/09/10,04:35:40,13,06,1, 11.8,1,1, 8.406, 10630.784, 138.822, 52521.415 18/09/10,04:35:40,14,06,1, 11.8,1,1, 8.406, 10630.783, 138.813, 52521.473 18/09/10,04:35:40,15,06,1, 11.8,1,1, 8.406, 10630.790, 138.822, 52521.449 18/09/10,04:35:40,16,06,1, 11.8,1,1, 8.406, 10630.783, 138.844, 52521.477 18/09/10,04:35:40,17,06,1, 11.8,1,1, 8.406, 10630.785, 138.826, 52521.452 18/09/10,04:35:40,18,06,1, 11.8,1,1, 8.406, 10630.769, 138.826, 52521.488 18/09/10,04:35:40,19,06,1, 11.8,1,1, 8.406, 10630.791, 138.810, 52521.477 18/09/10,04:35:41,00,06,1, 11.9,1,1, 8.409, 10630.784, 138.810, 52521.477 18/09/10,04:35:41,01,06,1, 11.9,1,1, 8.409, 10630.780, 138.807, 52521.460 18/09/10,04:35:41,02,06,1, 11.9,1,1, 8.409, 10630.769, 138.836, 52521.458 18/09/10,04:35:41,03,06,1, 11.9,1,1, 8.409, 10630.758, 138.804, 52521.439 18/09/10,04:35:41,04,06,1, 11.9,1,1, 8.409, 10630.721, 138.799, 52521.460 18/09/10,04:35:41,05,06,1, 11.9,1,1, 8.409, 10630.756, 138.821, 52521.473 18/09/10,04:35:41,06,06,1, 11.9,1,1, 8.409, 10630.764, 138.821, 52521.476 18/09/10,04:35:41,07,06,1, 11.9,1,1, 8.409, 10630.734, 138.811, 52521.436 18/09/10,04:35:41,08,06,1, 11.9,1,1, 8.409, 10630.774, 138.810, 52521.440 18/09/10,04:35:41,09,06,1, 11.9,1,1, 8.409, 10630.767, 138.829, 52521.482 18/09/10,04:35:41,10,06,1, 11.9,1,1, 8.409, 10630.748, 138.793, 52521.438 18/09/10,04:35:41,11,06,1, 11.9,1,1, 8.409, 10630.780, 138.823, 52521.431 18/09/10,04:35:41,12,06,1, 11.9,1,1, 8.409, 10630.757, 138.841, 52521.427 18/09/10,04:35:41,13,06,1, 11.9,1,1, 8.409, 10630.758, 138.828, 52521.465 18/09/10,04:35:41,14,06,1, 11.9,1,1, 8.409, 10630.755, 138.824, 52521.425 18/09/10,04:35:41,15,06,1, 11.9,1,1, 8.409, 10630.753, 138.847, 52521.452 18/09/10,04:35:41,16,06,1, 11.9,1,1, 8.409, 10630.764, 138.821, 52521.411 18/09/10,04:35:41,17,06,1, 11.9,1,1, 8.409, 10630.738, 138.835, 52521.403 18/09/10,04:35:41,18,06,1, 11.9,1,1, 8.409, 10630.748, 138.827, 52521.456 18/09/10,04:35:41,19,06,1, 11.9,1,1, 8.409, 10630.769, 138.821, 52521.472 18/09/10,04:35:42,00,05,1, 11.9,1,1, 8.406, 10630.767, 138.821, 52521.472 18/09/10,04:35:42,01,05,1, 11.9,1,1, 8.406, 10630.733, 138.837, 52521.519 18/09/10,04:35:42,02,05,1, 11.9,1,1, 8.406, 10630.773, 138.837, 52521.492 18/09/10,04:35:42,03,05,1, 11.9,1,1, 8.406, 10630.756, 138.803, 52521.431 18/09/10,04:35:42,04,05,1, 11.9,1,1, 8.406, 10630.747, 138.826, 52521.431 18/09/10,04:35:42,05,05,1, 11.9,1,1, 8.406, 10630.739, 138.831, 52521.434 18/09/10,04:35:42,06,05,1, 11.9,1,1, 8.406, 10630.770, 138.815, 52521.434 18/09/10,04:35:42,07,05,1, 11.9,1,1, 8.406, 10630.747, 138.817, 52521.474 18/09/10,04:35:42,08,05,1, 11.9,1,1, 8.406, 10630.734, 138.840, 52521.439 18/09/10,04:35:42,09,05,1, 11.9,1,1, 8.406, 10630.754, 138.818, 52521.430 18/09/10,04:35:42,10,05,1, 11.9,1,1, 8.406, 10630.745, 138.821, 52521.429 18/09/10,04:35:42,11,05,1, 11.9,1,1, 8.406, 10630.766, 138.825, 52521.455 18/09/10,04:35:42,12,05,1, 11.9,1,1, 8.406, 10630.750, 138.816, 52521.427 18/09/10,04:35:42,13,05,1, 11.9,1,1, 8.406, 10630.760, 138.808, 52521.489 18/09/10,04:35:42,14,05,1, 11.9,1,1, 8.406, 10630.713, 138.802, 52521.447 18/09/10,04:35:42,15,05,1, 11.9,1,1, 8.406, 10630.751, 138.832, 52521.484 18/09/10,04:35:42,16,05,1, 11.9,1,1, 8.406, 10630.752, 138.822, 52521.506 18/09/10,04:35:42,17,05,1, 11.9,1,1, 8.406, 10630.750, 138.799, 52521.457 18/09/10,04:35:42,18,05,1, 11.9,1,1, 8.406, 10630.731, 138.826, 52521.470 18/09/10,04:35:42,19,05,1, 11.9,1,1, 8.406, 10630.734, 138.814, 52521.425 18/09/10,04:35:43,00,05,1, 11.9,1,1, 8.404, 10630.734, 138.814, 52521.425 18/09/10,04:35:43,01,05,1, 11.9,1,1, 8.404, 10630.753, 138.812, 52521.463 18/09/10,04:35:43,02,05,1, 11.9,1,1, 8.404, 10630.722, 138.830, 52521.453 18/09/10,04:35:43,03,05,1, 11.9,1,1, 8.404, 10630.720, 138.814, 52521.468 18/09/10,04:35:43,04,05,1, 11.9,1,1, 8.404, 10630.720, 138.833, 52521.473 18/09/10,04:35:43,05,05,1, 11.9,1,1, 8.404, 10630.729, 138.846, 52521.488 18/09/10,04:35:43,06,05,1, 11.9,1,1, 8.404, 10630.709, 138.817, 52521.471 18/09/10,04:35:43,07,05,1, 11.9,1,1, 8.404, 10630.720, 138.834, 52521.450 18/09/10,04:35:43,08,05,1, 11.9,1,1, 8.404, 10630.743, 138.826, 52521.490 18/09/10,04:35:43,09,05,1, 11.9,1,1, 8.404, 10630.722, 138.840, 52521.470 18/09/10,04:35:43,10,05,1, 11.9,1,1, 8.404, 10630.720, 138.812, 52521.467 18/09/10,04:35:43,11,05,1, 11.9,1,1, 8.404, 10630.699, 138.818, 52521.467 18/09/10,04:35:43,12,05,1, 11.9,1,1, 8.404, 10630.739, 138.835, 52521.449 18/09/10,04:35:43,13,05,1, 11.9,1,1, 8.404, 10630.711, 138.831, 52521.462 18/09/10,04:35:43,14,05,1, 11.9,1,1, 8.404, 10630.727, 138.827, 52521.473 18/09/10,04:35:43,15,05,1, 11.9,1,1, 8.404, 10630.725, 138.838, 52521.479 18/09/10,04:35:43,16,05,1, 11.9,1,1, 8.404, 10630.723, 138.826, 52521.418 18/09/10,04:35:43,17,05,1, 11.9,1,1, 8.404, 10630.720, 138.817, 52521.418 18/09/10,04:35:43,18,05,1, 11.9,1,1, 8.404, 10630.719, 138.835, 52521.426 18/09/10,04:35:43,19,05,1, 11.9,1,1, 8.404, 10630.733, 138.857, 52521.458 18/09/10,04:35:44,00,05,1, 11.9,1,1, 8.405, 10630.726, 138.857, 52521.458 18/09/10,04:35:44,01,05,1, 11.9,1,1, 8.405, 10630.718, 138.834, 52521.432 18/09/10,04:35:44,02,05,1, 11.9,1,1, 8.405, 10630.719, 138.840, 52521.495 18/09/10,04:35:44,03,05,1, 11.9,1,1, 8.405, 10630.723, 138.829, 52521.484 18/09/10,04:35:44,04,05,1, 11.9,1,1, 8.405, 10630.672, 138.836, 52521.492 18/09/10,04:35:44,05,05,1, 11.9,1,1, 8.405, 10630.711, 138.857, 52521.495 18/09/10,04:35:44,06,05,1, 11.9,1,1, 8.405, 10630.715, 138.840, 52521.481 18/09/10,04:35:44,07,05,1, 11.9,1,1, 8.405, 10630.707, 138.844, 52521.461 18/09/10,04:35:44,08,05,1, 11.9,1,1, 8.405, 10630.698, 138.857, 52521.480 18/09/10,04:35:44,09,05,1, 11.9,1,1, 8.405, 10630.723, 138.872, 52521.486 18/09/10,04:35:44,10,05,1, 11.9,1,1, 8.405, 10630.684, 138.860, 52521.486 18/09/10,04:35:44,11,05,1, 11.9,1,1, 8.405, 10630.714, 138.850, 52521.517 18/09/10,04:35:44,12,05,1, 11.9,1,1, 8.405, 10630.694, 138.840, 52521.493 18/09/10,04:35:44,13,05,1, 11.9,1,1, 8.405, 10630.672, 138.839, 52521.487 18/09/10,04:35:44,14,05,1, 11.9,1,1, 8.405, 10630.704, 138.836, 52521.467 18/09/10,04:35:44,15,05,1, 11.9,1,1, 8.405, 10630.694, 138.856, 52521.464 18/09/10,04:35:44,16,05,1, 11.9,1,1, 8.405, 10630.708, 138.852, 52521.452 18/09/10,04:35:44,17,05,1, 11.9,1,1, 8.405, 10630.675, 138.832, 52521.462 18/09/10,04:35:44,18,05,1, 11.9,1,1, 8.405, 10630.689, 138.838, 52521.481 18/09/10,04:35:44,19,05,1, 11.9,1,1, 8.405, 10630.695, 138.841, 52521.494 18/09/10,04:35:45,00,06,1, 11.9,1,1, 8.404, 10630.692, 138.841, 52521.494 18/09/10,04:35:45,01,06,1, 11.9,1,1, 8.404, 10630.684, 138.844, 52521.480 18/09/10,04:35:45,02,06,1, 11.9,1,1, 8.404, 10630.700, 138.860, 52521.471 18/09/10,04:35:45,03,06,1, 11.9,1,1, 8.404, 10630.715, 138.831, 52521.505 18/09/10,04:35:45,04,06,1, 11.9,1,1, 8.404, 10630.680, 138.846, 52521.469 18/09/10,04:35:45,05,06,1, 11.9,1,1, 8.404, 10630.696, 138.836, 52521.476 18/09/10,04:35:45,06,06,1, 11.9,1,1, 8.404, 10630.691, 138.820, 52521.495 18/09/10,04:35:45,07,06,1, 11.9,1,1, 8.404, 10630.687, 138.809, 52521.483 18/09/10,04:35:45,08,06,1, 11.9,1,1, 8.404, 10630.687, 138.847, 52521.469 18/09/10,04:35:45,09,06,1, 11.9,1,1, 8.404, 10630.695, 138.822, 52521.196 18/09/10,04:35:45,10,06,1, 11.9,1,1, 8.404, 10630.638, 138.824, 52521.558 18/09/10,04:35:45,11,06,1, 11.9,1,1, 8.404, 10630.683, 138.844, 52521.540 18/09/10,04:35:45,12,06,1, 11.9,1,1, 8.404, 10630.688, 138.862, 52521.507 18/09/10,04:35:45,13,06,1, 11.9,1,1, 8.404, 10630.665, 138.859, 52521.512 18/09/10,04:35:45,14,06,1, 11.9,1,1, 8.404, 10630.681, 138.850, 52521.497 18/09/10,04:35:45,15,06,1, 11.9,1,1, 8.404, 10630.690, 138.858, 52521.513 18/09/10,04:35:45,16,06,1, 11.9,1,1, 8.404, 10630.674, 138.841, 52521.522 18/09/10,04:35:45,17,06,1, 11.9,1,1, 8.404, 10630.653, 138.828, 52521.478 18/09/10,04:35:45,18,06,1, 11.9,1,1, 8.404, 10630.658, 138.839, 52521.484 18/09/10,04:35:45,19,06,1, 11.9,1,1, 8.404, 10630.669, 138.846, 52521.501 18/09/10,04:35:46,00,05,1, 11.9,1,1, 8.407, 10630.667, 138.846, 52521.501 18/09/10,04:35:46,01,05,1, 11.9,1,1, 8.407, 10630.639, 138.818, 52521.465 18/09/10,04:35:46,02,05,1, 11.9,1,1, 8.407, 10630.668, 138.843, 52521.507 18/09/10,04:35:46,03,05,1, 11.9,1,1, 8.407, 10630.660, 138.831, 52521.479 18/09/10,04:35:46,04,05,1, 11.9,1,1, 8.407, 10630.639, 138.833, 52521.469 18/09/10,04:35:46,05,05,1, 11.9,1,1, 8.407, 10630.666, 138.866, 52521.476 18/09/10,04:35:46,06,05,1, 11.9,1,1, 8.407, 10630.694, 138.828, 52521.500 18/09/10,04:35:46,07,05,1, 11.9,1,1, 8.407, 10630.656, 138.845, 52521.494 18/09/10,04:35:46,08,05,1, 11.9,1,1, 8.407, 10630.671, 138.851, 52521.473 18/09/10,04:35:46,09,05,1, 11.9,1,1, 8.407, 10630.646, 138.882, 52521.488 18/09/10,04:35:46,10,05,1, 11.9,1,1, 8.407, 10630.652, 138.803, 52521.455 18/09/10,04:35:46,11,05,1, 11.9,1,1, 8.407, 10630.650, 138.813, 52521.469 18/09/10,04:35:46,12,05,1, 11.9,1,1, 8.407, 10630.653, 138.870, 52521.503 18/09/10,04:35:46,13,05,1, 11.9,1,1, 8.407, 10630.655, 138.839, 52521.496 18/09/10,04:35:46,14,05,1, 11.9,1,1, 8.407, 10630.630, 138.837, 52521.510 18/09/10,04:35:46,15,05,1, 11.9,1,1, 8.407, 10630.682, 138.860, 52521.378 18/09/10,04:35:46,16,05,1, 11.9,1,1, 8.407, 10630.672, 138.873, 52521.491 18/09/10,04:35:46,17,05,1, 11.9,1,1, 8.407, 10630.666, 138.839, 52521.446 18/09/10,04:35:46,18,05,1, 11.9,1,1, 8.407, 10630.641, 138.843, 52521.490 18/09/10,04:35:46,19,05,1, 11.9,1,1, 8.407, 10630.654, 138.859, 52521.515 18/09/10,04:35:47,00,06,1, 11.8,1,1, 8.403, 10630.651, 138.859, 52521.515 18/09/10,04:35:47,01,06,1, 11.8,1,1, 8.403, 10630.652, 138.854, 52521.510 18/09/10,04:35:47,02,06,1, 11.8,1,1, 8.403, 10630.666, 138.836, 52521.579 18/09/10,04:35:47,03,06,1, 11.8,1,1, 8.403, 10630.643, 138.835, 52521.451 18/09/10,04:35:47,04,06,1, 11.8,1,1, 8.403, 10630.636, 138.833, 52521.420 18/09/10,04:35:47,05,06,1, 11.8,1,1, 8.403, 10630.645, 138.844, 52521.540 18/09/10,04:35:47,06,06,1, 11.8,1,1, 8.403, 10630.656, 138.849, 52521.519 18/09/10,04:35:47,07,06,1, 11.8,1,1, 8.403, 10630.645, 138.842, 52521.486 18/09/10,04:35:47,08,06,1, 11.8,1,1, 8.403, 10630.648, 138.869, 52521.528 18/09/10,04:35:47,09,06,1, 11.8,1,1, 8.403, 10630.648, 138.861, 52521.514 18/09/10,04:35:47,10,06,1, 11.8,1,1, 8.403, 10630.636, 138.835, 52521.464 18/09/10,04:35:47,11,06,1, 11.8,1,1, 8.403, 10630.655, 138.844, 52521.511 18/09/10,04:35:47,12,06,1, 11.8,1,1, 8.403, 10630.651, 138.855, 52521.490 18/09/10,04:35:47,13,06,1, 11.8,1,1, 8.403, 10630.650, 138.868, 52521.488 18/09/10,04:35:47,14,06,1, 11.8,1,1, 8.403, 10630.635, 138.824, 52521.480 18/09/10,04:35:47,15,06,1, 11.8,1,1, 8.403, 10630.648, 138.818, 52521.476 18/09/10,04:35:47,16,06,1, 11.8,1,1, 8.403, 10630.631, 138.828, 52521.513 18/09/10,04:35:47,17,06,1, 11.8,1,1, 8.403, 10630.640, 138.817, 52521.469 18/09/10,04:35:47,18,06,1, 11.8,1,1, 8.403, 10630.630, 138.822, 52521.489 18/09/10,04:35:47,19,06,1, 11.8,1,1, 8.403, 10630.624, 138.839, 52521.520 18/09/10,04:35:48,00,06,1, 11.9,1,1, 8.404, 10630.617, 138.839, 52521.520 18/09/10,04:35:48,01,06,1, 11.9,1,1, 8.404, 10630.616, 138.798, 52521.450 18/09/10,04:35:48,02,06,1, 11.9,1,1, 8.404, 10630.639, 138.849, 52521.505 18/09/10,04:35:48,03,06,1, 11.9,1,1, 8.404, 10630.650, 138.847, 52521.459 18/09/10,04:35:48,04,06,1, 11.9,1,1, 8.404, 10630.628, 138.840, 52521.504 18/09/10,04:35:48,05,06,1, 11.9,1,1, 8.404, 10630.622, 138.834, 52521.505 18/09/10,04:35:48,06,06,1, 11.9,1,1, 8.404, 10630.633, 138.848, 52521.504 18/09/10,04:35:48,07,06,1, 11.9,1,1, 8.404, 10630.629, 138.836, 52521.523 18/09/10,04:35:48,08,06,1, 11.9,1,1, 8.404, 10630.626, 138.835, 52521.479 18/09/10,04:35:48,09,06,1, 11.9,1,1, 8.404, 10630.644, 138.836, 52521.541 18/09/10,04:35:48,10,06,1, 11.9,1,1, 8.404, 10630.602, 138.818, 52521.539 18/09/10,04:35:48,11,06,1, 11.9,1,1, 8.404, 10630.615, 138.809, 52521.455 18/09/10,04:35:48,12,06,1, 11.9,1,1, 8.404, 10630.638, 138.849, 52521.499 18/09/10,04:35:48,13,06,1, 11.9,1,1, 8.404, 10630.601, 138.834, 52521.498 18/09/10,04:35:48,14,06,1, 11.9,1,1, 8.404, 10630.635, 138.828, 52521.483 18/09/10,04:35:48,15,06,1, 11.9,1,1, 8.404, 10630.641, 138.838, 52521.487 18/09/10,04:35:48,16,06,1, 11.9,1,1, 8.404, 10630.627, 138.853, 52521.518 18/09/10,04:35:48,17,06,1, 11.9,1,1, 8.404, 10630.614, 138.861, 52521.511 18/09/10,04:35:48,18,06,1, 11.9,1,1, 8.404, 10630.621, 138.833, 52521.498 18/09/10,04:35:48,19,06,1, 11.9,1,1, 8.404, 10630.631, 138.855, 52521.520 18/09/10,04:35:49,00,06,1, 11.8,1,1, 8.407, 10630.625, 138.855, 52521.520 18/09/10,04:35:49,01,06,1, 11.8,1,1, 8.407, 10630.617, 138.824, 52521.496 18/09/10,04:35:49,02,06,1, 11.8,1,1, 8.407, 10630.599, 138.845, 52521.482 18/09/10,04:35:49,03,06,1, 11.8,1,1, 8.407, 10630.609, 138.870, 52521.514 18/09/10,04:35:49,04,06,1, 11.8,1,1, 8.407, 10630.598, 138.860, 52521.488 18/09/10,04:35:49,05,06,1, 11.8,1,1, 8.407, 10630.610, 138.844, 52521.501 18/09/10,04:35:49,06,06,1, 11.8,1,1, 8.407, 10630.617, 138.842, 52521.497 18/09/10,04:35:49,07,06,1, 11.8,1,1, 8.407, 10630.608, 138.848, 52521.506 18/09/10,04:35:49,08,06,1, 11.8,1,1, 8.407, 10630.598, 138.867, 52521.524 18/09/10,04:35:49,09,06,1, 11.8,1,1, 8.407, 10630.609, 138.866, 52521.503 18/09/10,04:35:49,10,06,1, 11.8,1,1, 8.407, 10630.611, 138.866, 52521.530 18/09/10,04:35:49,11,06,1, 11.8,1,1, 8.407, 10630.592, 138.844, 52521.498 18/09/10,04:35:49,12,06,1, 11.8,1,1, 8.407, 10630.612, 138.826, 52521.478 18/09/10,04:35:49,13,06,1, 11.8,1,1, 8.407, 10630.611, 138.835, 52521.492 18/09/10,04:35:49,14,06,1, 11.8,1,1, 8.407, 10630.612, 138.854, 52521.505 18/09/10,04:35:49,15,06,1, 11.8,1,1, 8.407, 10630.602, 138.840, 52521.519 18/09/10,04:35:49,16,06,1, 11.8,1,1, 8.407, 10630.583, 138.865, 52521.516 18/09/10,04:35:49,17,06,1, 11.8,1,1, 8.407, 10630.601, 138.855, 52521.489 18/09/10,04:35:49,18,06,1, 11.8,1,1, 8.407, 10630.574, 138.837, 52521.460 18/09/10,04:35:49,19,06,1, 11.8,1,1, 8.407, 10630.591, 138.870, 52521.501 18/09/10,04:35:50,00,06,1, 11.8,1,1, 8.405, 10630.584, 138.870, 52521.501 18/09/10,04:35:50,01,06,1, 11.8,1,1, 8.405, 10630.602, 138.845, 52521.504 18/09/10,04:35:50,02,06,1, 11.8,1,1, 8.405, 10630.603, 138.859, 52521.509 18/09/10,04:35:50,03,06,1, 11.8,1,1, 8.405, 10630.596, 138.841, 52521.503 18/09/10,04:35:50,04,06,1, 11.8,1,1, 8.405, 10630.601, 138.841, 52521.491 18/09/10,04:35:50,05,06,1, 11.8,1,1, 8.405, 10630.612, 138.853, 52521.514 18/09/10,04:35:50,06,06,1, 11.8,1,1, 8.405, 10630.603, 138.838, 52521.535 18/09/10,04:35:50,07,06,1, 11.8,1,1, 8.405, 10630.593, 138.846, 52521.562 18/09/10,04:35:50,08,06,1, 11.8,1,1, 8.405, 10630.589, 138.842, 52521.515 18/09/10,04:35:50,09,06,1, 11.8,1,1, 8.405, 10630.590, 138.846, 52521.554 18/09/10,04:35:50,10,06,1, 11.8,1,1, 8.405, 10630.588, 138.847, 52521.545 18/09/10,04:35:50,11,06,1, 11.8,1,1, 8.405, 10630.588, 138.846, 52521.538 18/09/10,04:35:50,12,06,1, 11.8,1,1, 8.405, 10630.615, 138.849, 52521.531 18/09/10,04:35:50,13,06,1, 11.8,1,1, 8.405, 10630.584, 138.851, 52521.524 18/09/10,04:35:50,14,06,1, 11.8,1,1, 8.405, 10630.628, 138.847, 52521.535 18/09/10,04:35:50,15,06,1, 11.8,1,1, 8.405, 10630.591, 138.862, 52521.527 18/09/10,04:35:50,16,06,1, 11.8,1,1, 8.405, 10630.602, 138.870, 52521.510 18/09/10,04:35:50,17,06,1, 11.8,1,1, 8.405, 10630.619, 138.859, 52521.517 18/09/10,04:35:50,18,06,1, 11.8,1,1, 8.405, 10630.600, 138.841, 52521.517 18/09/10,04:35:50,19,06,1, 11.8,1,1, 8.405, 10630.608, 138.867, 52521.557 18/09/10,04:35:51,00,06,1, 11.8,1,1, 8.406, 10630.600, 138.867, 52521.557 18/09/10,04:35:51,01,06,1, 11.8,1,1, 8.406, 10630.591, 138.860, 52521.517 18/09/10,04:35:51,02,06,1, 11.8,1,1, 8.406, 10630.610, 138.835, 52521.269 18/09/10,04:35:51,03,06,1, 11.8,1,1, 8.406, 10630.566, 138.851, 52521.371 18/09/10,04:35:51,04,06,1, 11.8,1,1, 8.406, 10630.605, 138.848, 52521.529 18/09/10,04:35:51,05,06,1, 11.8,1,1, 8.406, 10630.591, 138.826, 52521.502 18/09/10,04:35:51,06,06,1, 11.8,1,1, 8.406, 10630.610, 138.829, 52521.551 18/09/10,04:35:51,07,06,1, 11.8,1,1, 8.406, 10630.609, 138.876, 52521.505 18/09/10,04:35:51,08,06,1, 11.8,1,1, 8.406, 10630.595, 138.876, 52521.491 18/09/10,04:35:51,09,06,1, 11.8,1,1, 8.406, 10630.574, 138.854, 52521.497 18/09/10,04:35:51,10,06,1, 11.8,1,1, 8.406, 10630.577, 138.860, 52521.527 18/09/10,04:35:51,11,06,1, 11.8,1,1, 8.406, 10630.573, 138.860, 52521.545 18/09/10,04:35:51,12,06,1, 11.8,1,1, 8.406, 10630.574, 138.829, 52521.522 18/09/10,04:35:51,13,06,1, 11.8,1,1, 8.406, 10630.551, 138.863, 52521.521 18/09/10,04:35:51,14,06,1, 11.8,1,1, 8.406, 10630.590, 138.865, 52521.518 18/09/10,04:35:51,15,06,1, 11.8,1,1, 8.406, 10630.585, 138.839, 52521.545 18/09/10,04:35:51,16,06,1, 11.8,1,1, 8.406, 10630.580, 138.846, 52521.542 18/09/10,04:35:51,17,06,1, 11.8,1,1, 8.406, 10630.588, 138.845, 52521.560 18/09/10,04:35:51,18,06,1, 11.8,1,1, 8.406, 10630.580, 138.832, 52521.531 18/09/10,04:35:51,19,06,1, 11.8,1,1, 8.406, 10630.576, 138.852, 52521.547 18/09/10,04:35:52,00,05,1, 11.8,1,1, 8.407, 10630.575, 138.852, 52521.547 18/09/10,04:35:52,01,05,1, 11.8,1,1, 8.407, 10630.587, 138.839, 52521.561 18/09/10,04:35:52,02,05,1, 11.8,1,1, 8.407, 10630.567, 138.848, 52521.558 18/09/10,04:35:52,03,05,1, 11.8,1,1, 8.407, 10630.588, 138.840, 52521.554 18/09/10,04:35:52,04,05,1, 11.8,1,1, 8.407, 10630.582, 138.828, 52521.527 18/09/10,04:35:52,05,05,1, 11.8,1,1, 8.407, 10630.563, 138.832, 52521.528 18/09/10,04:35:52,06,05,1, 11.8,1,1, 8.407, 10630.578, 138.842, 52521.510 18/09/10,04:35:52,07,05,1, 11.8,1,1, 8.407, 10630.575, 138.848, 52521.546 18/09/10,04:35:52,08,05,1, 11.8,1,1, 8.407, 10630.545, 138.837, 52521.554 18/09/10,04:35:52,09,05,1, 11.8,1,1, 8.407, 10630.593, 138.859, 52521.529 18/09/10,04:35:52,10,05,1, 11.8,1,1, 8.407, 10630.583, 138.850, 52521.556 18/09/10,04:35:52,11,05,1, 11.8,1,1, 8.407, 10630.586, 138.840, 52521.534 18/09/10,04:35:52,12,05,1, 11.8,1,1, 8.407, 10630.570, 138.834, 52521.516 18/09/10,04:35:52,13,05,1, 11.8,1,1, 8.407, 10630.570, 138.845, 52521.523 18/09/10,04:35:52,14,05,1, 11.8,1,1, 8.407, 10630.576, 138.821, 52521.540 18/09/10,04:35:52,15,05,1, 11.8,1,1, 8.407, 10630.570, 138.835, 52521.561 18/09/10,04:35:52,16,05,1, 11.8,1,1, 8.407, 10630.581, 138.835, 52521.571 18/09/10,04:35:52,17,05,1, 11.8,1,1, 8.407, 10630.562, 138.826, 52521.525 18/09/10,04:35:52,18,05,1, 11.8,1,1, 8.407, 10630.578, 138.835, 52521.530 18/09/10,04:35:52,19,05,1, 11.8,1,1, 8.407, 10630.563, 138.841, 52521.525 18/09/10,04:35:53,00,05,1, 11.8,1,1, 8.406, 10630.559, 138.841, 52521.525 18/09/10,04:35:53,01,05,1, 11.8,1,1, 8.406, 10630.578, 138.821, 52521.547 18/09/10,04:35:53,02,05,1, 11.8,1,1, 8.406, 10630.589, 138.845, 52521.553 18/09/10,04:35:53,03,05,1, 11.8,1,1, 8.406, 10630.573, 138.837, 52521.528 18/09/10,04:35:53,04,05,1, 11.8,1,1, 8.406, 10630.563, 138.833, 52521.538 18/09/10,04:35:53,05,05,1, 11.8,1,1, 8.406, 10630.581, 138.840, 52521.546 18/09/10,04:35:53,06,05,1, 11.8,1,1, 8.406, 10630.588, 138.847, 52521.567 18/09/10,04:35:53,07,05,1, 11.8,1,1, 8.406, 10630.587, 138.841, 52521.514 18/09/10,04:35:53,08,05,1, 11.8,1,1, 8.406, 10630.564, 138.842, 52521.544 18/09/10,04:35:53,09,05,1, 11.8,1,1, 8.406, 10630.576, 138.862, 52521.544 18/09/10,04:35:53,10,05,1, 11.8,1,1, 8.406, 10630.544, 138.838, 52521.558 18/09/10,04:35:53,11,05,1, 11.8,1,1, 8.406, 10630.574, 138.849, 52521.580 18/09/10,04:35:53,12,05,1, 11.8,1,1, 8.406, 10630.576, 138.848, 52521.591 18/09/10,04:35:53,13,05,1, 11.8,1,1, 8.406, 10630.568, 138.844, 52521.579 18/09/10,04:35:53,14,05,1, 11.8,1,1, 8.406, 10630.557, 138.864, 52521.577 18/09/10,04:35:53,15,05,1, 11.8,1,1, 8.406, 10630.569, 138.847, 52521.575 18/09/10,04:35:53,16,05,1, 11.8,1,1, 8.406, 10630.575, 138.857, 52521.540 18/09/10,04:35:53,17,05,1, 11.8,1,1, 8.406, 10630.583, 138.874, 52521.540 18/09/10,04:35:53,18,05,1, 11.8,1,1, 8.406, 10630.569, 138.855, 52521.551 18/09/10,04:35:53,19,05,1, 11.8,1,1, 8.406, 10630.551, 138.838, 52521.556 18/09/10,04:35:54,00,06,1, 11.9,1,1, 8.404, 10630.550, 138.838, 52521.556 18/09/10,04:35:54,01,06,1, 11.9,1,1, 8.404, 10630.569, 138.849, 52521.530 18/09/10,04:35:54,02,06,1, 11.9,1,1, 8.404, 10630.573, 138.858, 52521.554 18/09/10,04:35:54,03,06,1, 11.9,1,1, 8.404, 10630.595, 138.850, 52521.417 18/09/10,04:35:54,04,06,1, 11.9,1,1, 8.404, 10630.599, 138.834, 52521.529 18/09/10,04:35:54,05,06,1, 11.9,1,1, 8.404, 10630.597, 138.857, 52521.689 18/09/10,04:35:54,06,06,1, 11.9,1,1, 8.404, 10630.579, 138.838, 52521.443 18/09/10,04:35:54,07,06,1, 11.9,1,1, 8.404, 10630.557, 138.841, 52521.556 18/09/10,04:35:54,08,06,1, 11.9,1,1, 8.404, 10630.548, 138.825, 52521.554 18/09/10,04:35:54,09,06,1, 11.9,1,1, 8.404, 10630.597, 138.860, 52521.589 18/09/10,04:35:54,10,06,1, 11.9,1,1, 8.404, 10630.582, 138.844, 52521.552 18/09/10,04:35:54,11,06,1, 11.9,1,1, 8.404, 10630.594, 138.850, 52521.574 18/09/10,04:35:54,12,06,1, 11.9,1,1, 8.404, 10630.607, 138.849, 52521.530 18/09/10,04:35:54,13,06,1, 11.9,1,1, 8.404, 10630.543, 138.858, 52521.532 18/09/10,04:35:54,14,06,1, 11.9,1,1, 8.404, 10630.555, 138.837, 52521.536 18/09/10,04:35:54,15,06,1, 11.9,1,1, 8.404, 10630.558, 138.864, 52521.570 18/09/10,04:35:54,16,06,1, 11.9,1,1, 8.404, 10630.558, 138.835, 52521.534 18/09/10,04:35:54,17,06,1, 11.9,1,1, 8.404, 10630.550, 138.848, 52521.535 18/09/10,04:35:54,18,06,1, 11.9,1,1, 8.404, 10630.577, 138.846, 52521.508 18/09/10,04:35:54,19,06,1, 11.9,1,1, 8.404, 10630.559, 138.832, 52521.544 18/09/10,04:35:55,00,06,1, 11.9,1,1, 8.407, 10630.550, 138.832, 52521.544 18/09/10,04:35:55,01,06,1, 11.9,1,1, 8.407, 10630.556, 138.833, 52521.523 18/09/10,04:35:55,02,06,1, 11.9,1,1, 8.407, 10630.557, 138.850, 52521.482 18/09/10,04:35:55,03,06,1, 11.9,1,1, 8.407, 10630.570, 138.840, 52521.480 18/09/10,04:35:55,04,06,1, 11.9,1,1, 8.407, 10630.550, 138.816, 52521.473 18/09/10,04:35:55,05,06,1, 11.9,1,1, 8.407, 10630.538, 138.818, 52521.503 18/09/10,04:35:55,06,06,1, 11.9,1,1, 8.407, 10630.552, 138.834, 52521.483 18/09/10,04:35:55,07,06,1, 11.9,1,1, 8.407, 10630.564, 138.798, 52521.464 18/09/10,04:35:55,08,06,1, 11.9,1,1, 8.407, 10630.559, 138.824, 52521.478 18/09/10,04:35:55,09,06,1, 11.9,1,1, 8.407, 10630.536, 138.812, 52521.452 18/09/10,04:35:55,10,06,1, 11.9,1,1, 8.407, 10630.546, 138.817, 52521.461 18/09/10,04:35:55,11,06,1, 11.9,1,1, 8.407, 10630.568, 138.806, 52521.476 18/09/10,04:35:55,12,06,1, 11.9,1,1, 8.407, 10630.584, 138.805, 52521.459 18/09/10,04:35:55,13,06,1, 11.9,1,1, 8.407, 10630.555, 138.827, 52521.471 18/09/10,04:35:55,14,06,1, 11.9,1,1, 8.407, 10630.579, 138.822, 52521.505 18/09/10,04:35:55,15,06,1, 11.9,1,1, 8.407, 10630.550, 138.843, 52521.474 18/09/10,04:35:55,16,06,1, 11.9,1,1, 8.407, 10630.578, 138.823, 52521.505 18/09/10,04:35:55,17,06,1, 11.9,1,1, 8.407, 10630.584, 138.845, 52521.494 18/09/10,04:35:55,18,06,1, 11.9,1,1, 8.407, 10630.568, 138.808, 52521.504 18/09/10,04:35:55,19,06,1, 11.9,1,1, 8.407, 10630.556, 138.815, 52521.510 18/09/10,04:35:56,00,05,1, 11.8,1,1, 8.400, 10630.550, 138.815, 52521.510 18/09/10,04:35:56,01,05,1, 11.8,1,1, 8.400, 10630.579, 138.821, 52521.477 18/09/10,04:35:56,02,05,1, 11.8,1,1, 8.400, 10630.579, 138.828, 52521.475 18/09/10,04:35:56,03,05,1, 11.8,1,1, 8.400, 10630.569, 138.822, 52521.502 18/09/10,04:35:56,04,05,1, 11.8,1,1, 8.400, 10630.563, 138.834, 52521.522 18/09/10,04:35:56,05,05,1, 11.8,1,1, 8.400, 10630.571, 138.806, 52521.517 18/09/10,04:35:56,06,05,1, 11.8,1,1, 8.400, 10630.563, 138.797, 52521.507 18/09/10,04:35:56,07,05,1, 11.8,1,1, 8.400, 10630.581, 138.825, 52521.447 18/09/10,04:35:56,08,05,1, 11.8,1,1, 8.400, 10630.579, 138.790, 52521.494 18/09/10,04:35:56,09,05,1, 11.8,1,1, 8.400, 10630.556, 138.826, 52521.543 18/09/10,04:35:56,10,05,1, 11.8,1,1, 8.400, 10630.579, 138.835, 52521.521 18/09/10,04:35:56,11,05,1, 11.8,1,1, 8.400, 10630.567, 138.834, 52521.495 18/09/10,04:35:56,12,05,1, 11.8,1,1, 8.400, 10630.572, 138.825, 52521.494 18/09/10,04:35:56,13,05,1, 11.8,1,1, 8.400, 10630.555, 138.822, 52521.483 18/09/10,04:35:56,14,05,1, 11.8,1,1, 8.400, 10630.569, 138.840, 52521.521 18/09/10,04:35:56,15,05,1, 11.8,1,1, 8.400, 10630.587, 138.804, 52521.488 18/09/10,04:35:56,16,05,1, 11.8,1,1, 8.400, 10630.573, 138.835, 52521.512 18/09/10,04:35:56,17,05,1, 11.8,1,1, 8.400, 10630.568, 138.837, 52521.520 18/09/10,04:35:56,18,05,1, 11.8,1,1, 8.400, 10630.583, 138.819, 52521.473 18/09/10,04:35:56,19,05,1, 11.8,1,1, 8.400, 10630.545, 138.807, 52521.462 18/09/10,04:35:57,00,06,1, 11.9,1,1, 8.402, 10630.542, 138.807, 52521.462 18/09/10,04:35:57,01,06,1, 11.9,1,1, 8.402, 10630.595, 138.818, 52521.479 18/09/10,04:35:57,02,06,1, 11.9,1,1, 8.402, 10630.554, 138.799, 52521.506 18/09/10,04:35:57,03,06,1, 11.9,1,1, 8.402, 10630.616, 138.818, 52521.479 18/09/10,04:35:57,04,06,1, 11.9,1,1, 8.402, 10630.563, 138.829, 52521.515 18/09/10,04:35:57,05,06,1, 11.9,1,1, 8.402, 10630.566, 138.834, 52521.516 18/09/10,04:35:57,06,06,1, 11.9,1,1, 8.402, 10630.575, 138.831, 52521.509 18/09/10,04:35:57,07,06,1, 11.9,1,1, 8.402, 10630.585, 138.862, 52521.542 18/09/10,04:35:57,08,06,1, 11.9,1,1, 8.402, 10630.575, 138.858, 52521.480 18/09/10,04:35:57,09,06,1, 11.9,1,1, 8.402, 10630.571, 138.818, 52521.498 18/09/10,04:35:57,10,06,1, 11.9,1,1, 8.402, 10630.595, 138.848, 52521.505 18/09/10,04:35:57,11,06,1, 11.9,1,1, 8.402, 10630.574, 138.845, 52521.523 18/09/10,04:35:57,12,06,1, 11.9,1,1, 8.402, 10630.596, 138.838, 52521.511 18/09/10,04:35:57,13,06,1, 11.9,1,1, 8.402, 10630.583, 138.822, 52521.494 18/09/10,04:35:57,14,06,1, 11.9,1,1, 8.402, 10630.580, 138.842, 52521.527 18/09/10,04:35:57,15,06,1, 11.9,1,1, 8.402, 10630.591, 138.865, 52521.459 18/09/10,04:35:57,16,06,1, 11.9,1,1, 8.402, 10630.568, 138.848, 52521.448 18/09/10,04:35:57,17,06,1, 11.9,1,1, 8.402, 10630.573, 138.862, 52521.489 18/09/10,04:35:57,18,06,1, 11.9,1,1, 8.402, 10630.569, 138.866, 52521.475 18/09/10,04:35:57,19,06,1, 11.9,1,1, 8.402, 10630.560, 138.831, 52521.488 18/09/10,04:35:58,00,06,1, 11.9,1,1, 8.406, 10630.559, 138.831, 52521.488 18/09/10,04:35:58,01,06,1, 11.9,1,1, 8.406, 10630.560, 138.862, 52521.508 18/09/10,04:35:58,02,06,1, 11.9,1,1, 8.406, 10630.577, 138.855, 52521.478 18/09/10,04:35:58,03,06,1, 11.9,1,1, 8.406, 10630.555, 138.856, 52521.493 18/09/10,04:35:58,04,06,1, 11.9,1,1, 8.406, 10630.572, 138.861, 52521.486 18/09/10,04:35:58,05,06,1, 11.9,1,1, 8.406, 10630.562, 138.860, 52521.484 18/09/10,04:35:58,06,06,1, 11.9,1,1, 8.406, 10630.580, 138.847, 52521.492 18/09/10,04:35:58,07,06,1, 11.9,1,1, 8.406, 10630.551, 138.849, 52521.517 18/09/10,04:35:58,08,06,1, 11.9,1,1, 8.406, 10630.584, 138.856, 52521.479 18/09/10,04:35:58,09,06,1, 11.9,1,1, 8.406, 10630.577, 138.848, 52521.496 18/09/10,04:35:58,10,06,1, 11.9,1,1, 8.406, 10630.544, 138.875, 52521.462 18/09/10,04:35:58,11,06,1, 11.9,1,1, 8.406, 10630.570, 138.860, 52521.506 18/09/10,04:35:58,12,06,1, 11.9,1,1, 8.406, 10630.563, 138.863, 52521.491 18/09/10,04:35:58,13,06,1, 11.9,1,1, 8.406, 10630.557, 138.860, 52521.528 18/09/10,04:35:58,14,06,1, 11.9,1,1, 8.406, 10630.548, 138.871, 52521.469 18/09/10,04:35:58,15,06,1, 11.9,1,1, 8.406, 10630.547, 138.863, 52521.471 18/09/10,04:35:58,16,06,1, 11.9,1,1, 8.406, 10630.563, 138.875, 52521.446 18/09/10,04:35:58,17,06,1, 11.9,1,1, 8.406, 10630.551, 138.863, 52521.466 18/09/10,04:35:58,18,06,1, 11.9,1,1, 8.406, 10630.573, 138.879, 52521.484 18/09/10,04:35:58,19,06,1, 11.9,1,1, 8.406, 10630.585, 138.871, 52521.493 18/09/10,04:35:59,00,06,1, 11.9,1,1, 8.405, 10630.584, 138.871, 52521.493 18/09/10,04:35:59,01,06,1, 11.9,1,1, 8.405, 10630.578, 138.871, 52521.527 18/09/10,04:35:59,02,06,1, 11.9,1,1, 8.405, 10630.562, 138.889, 52521.506 18/09/10,04:35:59,03,06,1, 11.9,1,1, 8.405, 10630.571, 138.844, 52521.484 18/09/10,04:35:59,04,06,1, 11.9,1,1, 8.405, 10630.566, 138.869, 52521.496 18/09/10,04:35:59,05,06,1, 11.9,1,1, 8.405, 10630.563, 138.893, 52521.514 18/09/10,04:35:59,06,06,1, 11.9,1,1, 8.405, 10630.549, 138.869, 52521.476 18/09/10,04:35:59,07,06,1, 11.9,1,1, 8.405, 10630.577, 138.869, 52521.476 18/09/10,04:35:59,08,06,1, 11.9,1,1, 8.405, 10630.561, 138.886, 52521.508 18/09/10,04:35:59,09,06,1, 11.9,1,1, 8.405, 10630.569, 138.899, 52521.513 18/09/10,04:35:59,10,06,1, 11.9,1,1, 8.405, 10630.597, 138.859, 52521.494 18/09/10,04:35:59,11,06,1, 11.9,1,1, 8.405, 10630.554, 138.891, 52521.472 18/09/10,04:35:59,12,06,1, 11.9,1,1, 8.405, 10630.566, 138.912, 52521.501 18/09/10,04:35:59,13,06,1, 11.9,1,1, 8.405, 10630.563, 138.891, 52521.472 18/09/10,04:35:59,14,06,1, 11.9,1,1, 8.405, 10630.573, 138.872, 52521.523 18/09/10,04:35:59,15,06,1, 11.9,1,1, 8.405, 10630.577, 138.877, 52521.457 18/09/10,04:35:59,16,06,1, 11.9,1,1, 8.405, 10630.562, 138.889, 52521.517 18/09/10,04:35:59,17,06,1, 11.9,1,1, 8.405, 10630.570, 138.862, 52521.508 18/09/10,04:35:59,18,06,1, 11.9,1,1, 8.405, 10630.558, 138.902, 52521.517 18/09/10,04:35:59,19,06,1, 11.9,1,1, 8.405, 10630.566, 138.902, 52521.482 18/09/10,04:36:00,00,05,1, 11.8,1,1, 8.404, 10630.559, 138.902, 52521.482 18/09/10,04:36:00,01,05,1, 11.8,1,1, 8.404, 10630.540, 138.898, 52521.478 18/09/10,04:36:00,02,05,1, 11.8,1,1, 8.404, 10630.558, 138.902, 52521.503 18/09/10,04:36:00,03,05,1, 11.8,1,1, 8.404, 10630.556, 138.902, 52521.527 18/09/10,04:36:00,04,05,1, 11.8,1,1, 8.404, 10630.558, 138.857, 52521.504 18/09/10,04:36:00,05,05,1, 11.8,1,1, 8.404, 10630.553, 138.863, 52521.491 18/09/10,04:36:00,06,05,1, 11.8,1,1, 8.404, 10630.554, 138.903, 52521.539 18/09/10,04:36:00,07,05,1, 11.8,1,1, 8.404, 10630.577, 138.879, 52521.533 18/09/10,04:36:00,08,05,1, 11.8,1,1, 8.404, 10630.560, 138.860, 52521.498 18/09/10,04:36:00,09,05,1, 11.8,1,1, 8.404, 10630.568, 138.903, 52521.537 18/09/10,04:36:00,10,05,1, 11.8,1,1, 8.404, 10630.552, 138.894, 52521.539 18/09/10,04:36:00,11,05,1, 11.8,1,1, 8.404, 10630.581, 138.905, 52521.533 18/09/10,04:36:00,12,05,1, 11.8,1,1, 8.404, 10630.567, 138.894, 52521.465 18/09/10,04:36:00,13,05,1, 11.8,1,1, 8.404, 10630.540, 138.916, 52521.517 18/09/10,04:36:00,14,05,1, 11.8,1,1, 8.404, 10630.570, 138.881, 52521.506 18/09/10,04:36:00,15,05,1, 11.8,1,1, 8.404, 10630.573, 138.887, 52521.518 18/09/10,04:36:00,16,05,1, 11.8,1,1, 8.404, 10630.547, 138.905, 52521.515 18/09/10,04:36:00,17,05,1, 11.8,1,1, 8.404, 10630.552, 138.905, 52521.523 18/09/10,04:36:00,18,05,1, 11.8,1,1, 8.404, 10630.558, 138.878, 52521.520 18/09/10,04:36:00,19,05,1, 11.8,1,1, 8.404, 10630.563, 138.894, 52521.485 18/09/10,04:36:01,00,05,1, 11.9,1,1, 8.409, 10630.559, 138.894, 52521.485 18/09/10,04:36:01,01,05,1, 11.9,1,1, 8.409, 10630.558, 138.897, 52521.462 18/09/10,04:36:01,02,05,1, 11.9,1,1, 8.409, 10630.556, 138.900, 52521.489 18/09/10,04:36:01,03,05,1, 11.9,1,1, 8.409, 10630.569, 138.902, 52521.524 18/09/10,04:36:01,04,05,1, 11.9,1,1, 8.409, 10630.578, 138.916, 52521.552 18/09/10,04:36:01,05,05,1, 11.9,1,1, 8.409, 10630.562, 138.916, 52521.492 18/09/10,04:36:01,06,05,1, 11.9,1,1, 8.409, 10630.533, 138.897, 52521.462 18/09/10,04:36:01,07,05,1, 11.9,1,1, 8.409, 10630.550, 138.908, 52521.479 18/09/10,04:36:01,08,05,1, 11.9,1,1, 8.409, 10630.566, 138.905, 52521.480 18/09/10,04:36:01,09,05,1, 11.9,1,1, 8.409, 10630.555, 138.912, 52521.473 18/09/10,04:36:01,10,05,1, 11.9,1,1, 8.409, 10630.582, 138.903, 52521.515 18/09/10,04:36:01,11,05,1, 11.9,1,1, 8.409, 10630.557, 138.932, 52521.516 18/09/10,04:36:01,12,05,1, 11.9,1,1, 8.409, 10630.549, 138.871, 52521.473 18/09/10,04:36:01,13,05,1, 11.9,1,1, 8.409, 10630.553, 138.880, 52521.513 18/09/10,04:36:01,14,05,1, 11.9,1,1, 8.409, 10630.562, 138.902, 52521.518 18/09/10,04:36:01,15,05,1, 11.9,1,1, 8.409, 10630.569, 138.926, 52521.544 18/09/10,04:36:01,16,05,1, 11.9,1,1, 8.409, 10630.562, 138.904, 52521.476 18/09/10,04:36:01,17,05,1, 11.9,1,1, 8.409, 10630.563, 138.901, 52521.506 18/09/10,04:36:01,18,05,1, 11.9,1,1, 8.409, 10630.585, 138.917, 52521.505 18/09/10,04:36:01,19,05,1, 11.9,1,1, 8.409, 10630.574, 138.883, 52521.492 18/09/10,04:36:02,00,05,1, 11.9,1,1, 8.403, 10630.567, 138.883, 52521.492 18/09/10,04:36:02,01,05,1, 11.9,1,1, 8.403, 10630.568, 138.941, 52521.491 18/09/10,04:36:02,02,05,1, 11.9,1,1, 8.403, 10630.562, 138.929, 52521.485 18/09/10,04:36:02,03,05,1, 11.9,1,1, 8.403, 10630.566, 138.914, 52521.443 18/09/10,04:36:02,04,05,1, 11.9,1,1, 8.403, 10630.558, 138.929, 52521.491 18/09/10,04:36:02,05,05,1, 11.9,1,1, 8.403, 10630.595, 138.944, 52521.530 18/09/10,04:36:02,06,05,1, 11.9,1,1, 8.403, 10630.562, 138.923, 52521.476 18/09/10,04:36:02,07,05,1, 11.9,1,1, 8.403, 10630.532, 138.927, 52521.511 18/09/10,04:36:02,08,05,1, 11.9,1,1, 8.403, 10630.571, 138.921, 52521.476 18/09/10,04:36:02,09,05,1, 11.9,1,1, 8.403, 10630.561, 138.923, 52521.507 18/09/10,04:36:02,10,05,1, 11.9,1,1, 8.403, 10630.553, 138.919, 52521.462 18/09/10,04:36:02,11,05,1, 11.9,1,1, 8.403, 10630.562, 138.920, 52521.481 18/09/10,04:36:02,12,05,1, 11.9,1,1, 8.403, 10630.560, 138.931, 52521.450 18/09/10,04:36:02,13,05,1, 11.9,1,1, 8.403, 10630.566, 138.918, 52521.493 18/09/10,04:36:02,14,05,1, 11.9,1,1, 8.403, 10630.560, 138.923, 52521.502 18/09/10,04:36:02,15,05,1, 11.9,1,1, 8.403, 10630.575, 138.948, 52521.500 18/09/10,04:36:02,16,05,1, 11.9,1,1, 8.403, 10630.567, 138.933, 52521.488 18/09/10,04:36:02,17,05,1, 11.9,1,1, 8.403, 10630.582, 138.915, 52521.496 18/09/10,04:36:02,18,05,1, 11.9,1,1, 8.403, 10630.558, 138.933, 52521.485 18/09/10,04:36:02,19,05,1, 11.9,1,1, 8.403, 10630.558, 138.935, 52521.499 18/09/10,04:36:03,00,05,1, 11.8,1,1, 8.399, 10630.550, 138.935, 52521.499 18/09/10,04:36:03,01,05,1, 11.8,1,1, 8.399, 10630.563, 138.937, 52521.515 18/09/10,04:36:03,02,05,1, 11.8,1,1, 8.399, 10630.573, 138.949, 52521.511 18/09/10,04:36:03,03,05,1, 11.8,1,1, 8.399, 10630.594, 138.949, 52521.554 18/09/10,04:36:03,04,05,1, 11.8,1,1, 8.399, 10630.564, 138.925, 52521.461 18/09/10,04:36:03,05,05,1, 11.8,1,1, 8.399, 10630.567, 138.971, 52521.493 18/09/10,04:36:03,06,05,1, 11.8,1,1, 8.399, 10630.566, 138.953, 52521.512 18/09/10,04:36:03,07,05,1, 11.8,1,1, 8.399, 10630.580, 138.932, 52521.520 18/09/10,04:36:03,08,05,1, 11.8,1,1, 8.399, 10630.569, 138.929, 52521.490 18/09/10,04:36:03,09,05,1, 11.8,1,1, 8.399, 10630.581, 138.969, 52521.526 18/09/10,04:36:03,10,05,1, 11.8,1,1, 8.399, 10630.571, 138.967, 52521.491 18/09/10,04:36:03,11,05,1, 11.8,1,1, 8.399, 10630.535, 138.932, 52521.505 18/09/10,04:36:03,12,05,1, 11.8,1,1, 8.399, 10630.573, 138.946, 52521.525 18/09/10,04:36:03,13,05,1, 11.8,1,1, 8.399, 10630.597, 138.963, 52521.532 18/09/10,04:36:03,14,05,1, 11.8,1,1, 8.399, 10630.557, 138.942, 52521.470 18/09/10,04:36:03,15,05,1, 11.8,1,1, 8.399, 10630.571, 138.935, 52521.488 18/09/10,04:36:03,16,05,1, 11.8,1,1, 8.399, 10630.582, 138.963, 52521.514 18/09/10,04:36:03,17,05,1, 11.8,1,1, 8.399, 10630.577, 138.925, 52521.486 18/09/10,04:36:03,18,05,1, 11.8,1,1, 8.399, 10630.577, 138.951, 52521.461 18/09/10,04:36:03,19,05,1, 11.8,1,1, 8.399, 10630.563, 138.953, 52521.499 18/09/10,04:36:04,00,05,1, 11.9,1,1, 8.403, 10630.559, 138.953, 52521.499 18/09/10,04:36:04,01,05,1, 11.9,1,1, 8.403, 10630.565, 138.923, 52521.491 18/09/10,04:36:04,02,05,1, 11.9,1,1, 8.403, 10630.567, 138.937, 52521.474 18/09/10,04:36:04,03,05,1, 11.9,1,1, 8.403, 10630.587, 138.960, 52521.526 18/09/10,04:36:04,04,05,1, 11.9,1,1, 8.403, 10630.574, 138.938, 52521.470 18/09/10,04:36:04,05,05,1, 11.9,1,1, 8.403, 10630.575, 138.949, 52521.514 18/09/10,04:36:04,06,05,1, 11.9,1,1, 8.403, 10630.580, 138.961, 52521.485 18/09/10,04:36:04,07,05,1, 11.9,1,1, 8.403, 10630.590, 138.973, 52521.519 18/09/10,04:36:04,08,05,1, 11.9,1,1, 8.403, 10630.581, 138.949, 52521.481 18/09/10,04:36:04,09,05,1, 11.9,1,1, 8.403, 10630.581, 138.964, 52521.513 18/09/10,04:36:04,10,05,1, 11.9,1,1, 8.403, 10630.576, 138.950, 52521.511 18/09/10,04:36:04,11,05,1, 11.9,1,1, 8.403, 10630.607, 138.946, 52521.521 18/09/10,04:36:04,12,05,1, 11.9,1,1, 8.403, 10630.563, 138.954, 52521.691 18/09/10,04:36:04,13,05,1, 11.9,1,1, 8.403, 10630.572, 138.972, 52521.568 18/09/10,04:36:04,14,05,1, 11.9,1,1, 8.403, 10630.609, 138.976, 52521.512 18/09/10,04:36:04,15,05,1, 11.9,1,1, 8.403, 10630.566, 138.939, 52521.469 18/09/10,04:36:04,16,05,1, 11.9,1,1, 8.403, 10630.560, 138.971, 52521.480 18/09/10,04:36:04,17,05,1, 11.9,1,1, 8.403, 10630.593, 138.972, 52521.525 18/09/10,04:36:04,18,05,1, 11.9,1,1, 8.403, 10630.575, 138.977, 52521.488 18/09/10,04:36:04,19,05,1, 11.9,1,1, 8.403, 10630.557, 138.954, 52521.491 18/09/10,04:36:05,00,05,1, 11.8,1,1, 8.403, 10630.550, 138.954, 52521.491 18/09/10,04:36:05,01,05,1, 11.8,1,1, 8.403, 10630.555, 138.974, 52521.473 18/09/10,04:36:05,02,05,1, 11.8,1,1, 8.403, 10630.570, 138.960, 52521.453 18/09/10,04:36:05,03,05,1, 11.8,1,1, 8.403, 10630.581, 138.964, 52521.456 18/09/10,04:36:05,04,05,1, 11.8,1,1, 8.403, 10630.590, 138.969, 52521.513 18/09/10,04:36:05,05,05,1, 11.8,1,1, 8.403, 10630.571, 138.980, 52521.486 18/09/10,04:36:05,06,05,1, 11.8,1,1, 8.403, 10630.570, 138.986, 52521.498 18/09/10,04:36:05,07,05,1, 11.8,1,1, 8.403, 10630.560, 138.966, 52521.480 18/09/10,04:36:05,08,05,1, 11.8,1,1, 8.403, 10630.582, 138.999, 52521.489 18/09/10,04:36:05,09,05,1, 11.8,1,1, 8.403, 10630.569, 138.951, 52521.463 18/09/10,04:36:05,10,05,1, 11.8,1,1, 8.403, 10630.574, 138.952, 52521.492 18/09/10,04:36:05,11,05,1, 11.8,1,1, 8.403, 10630.579, 138.992, 52521.465 18/09/10,04:36:05,12,05,1, 11.8,1,1, 8.403, 10630.603, 138.986, 52521.502 18/09/10,04:36:05,13,05,1, 11.8,1,1, 8.403, 10630.574, 138.963, 52521.414 18/09/10,04:36:05,14,05,1, 11.8,1,1, 8.403, 10630.587, 138.988, 52521.487 18/09/10,04:36:05,15,05,1, 11.8,1,1, 8.403, 10630.589, 138.993, 52521.490 18/09/10,04:36:05,16,05,1, 11.8,1,1, 8.403, 10630.572, 138.998, 52521.612 18/09/10,04:36:05,17,05,1, 11.8,1,1, 8.403, 10630.539, 138.977, 52521.518 18/09/10,04:36:05,18,05,1, 11.8,1,1, 8.403, 10630.590, 139.010, 52521.551 18/09/10,04:36:05,19,05,1, 11.8,1,1, 8.403, 10630.593, 139.006, 52521.525 18/09/10,04:36:06,00,05,1, 11.9,1,1, 8.405, 10630.592, 139.006, 52521.525 18/09/10,04:36:06,01,05,1, 11.9,1,1, 8.405, 10630.561, 138.991, 52521.477 18/09/10,04:36:06,02,05,1, 11.9,1,1, 8.405, 10630.576, 138.986, 52521.493 18/09/10,04:36:06,03,05,1, 11.9,1,1, 8.405, 10630.600, 139.006, 52521.467 18/09/10,04:36:06,04,05,1, 11.9,1,1, 8.405, 10630.570, 138.969, 52521.482 18/09/10,04:36:06,05,05,1, 11.9,1,1, 8.405, 10630.585, 138.981, 52521.505 18/09/10,04:36:06,06,05,1, 11.9,1,1, 8.405, 10630.604, 138.998, 52521.539 18/09/10,04:36:06,07,05,1, 11.9,1,1, 8.405, 10630.588, 138.996, 52521.549 18/09/10,04:36:06,08,05,1, 11.9,1,1, 8.405, 10630.573, 138.997, 52521.489 18/09/10,04:36:06,09,05,1, 11.9,1,1, 8.405, 10630.589, 139.012, 52521.495 18/09/10,04:36:06,10,05,1, 11.9,1,1, 8.405, 10630.577, 139.009, 52521.514 18/09/10,04:36:06,11,05,1, 11.9,1,1, 8.405, 10630.556, 138.992, 52521.496 18/09/10,04:36:06,12,05,1, 11.9,1,1, 8.405, 10630.568, 139.009, 52521.505 18/09/10,04:36:06,13,05,1, 11.9,1,1, 8.405, 10630.590, 139.005, 52521.490 18/09/10,04:36:06,14,05,1, 11.9,1,1, 8.405, 10630.582, 138.999, 52521.482 18/09/10,04:36:06,15,05,1, 11.9,1,1, 8.405, 10630.551, 139.007, 52521.477 18/09/10,04:36:06,16,05,1, 11.9,1,1, 8.405, 10630.609, 139.025, 52521.519 18/09/10,04:36:06,17,05,1, 11.9,1,1, 8.405, 10630.572, 138.979, 52521.519 18/09/10,04:36:06,18,05,1, 11.9,1,1, 8.405, 10630.592, 138.977, 52521.488 18/09/10,04:36:06,19,05,1, 11.9,1,1, 8.405, 10630.564, 138.993, 52521.491 18/09/10,04:36:07,00,05,1, 11.9,1,1, 8.404, 10630.559, 138.993, 52521.491 18/09/10,04:36:07,01,05,1, 11.9,1,1, 8.404, 10630.595, 138.985, 52521.492 18/09/10,04:36:07,02,05,1, 11.9,1,1, 8.404, 10630.582, 139.007, 52521.497 18/09/10,04:36:07,03,05,1, 11.9,1,1, 8.404, 10630.584, 138.990, 52521.476 18/09/10,04:36:07,04,05,1, 11.9,1,1, 8.404, 10630.578, 138.991, 52521.496 18/09/10,04:36:07,05,05,1, 11.9,1,1, 8.404, 10630.576, 138.990, 52521.486 18/09/10,04:36:07,06,05,1, 11.9,1,1, 8.404, 10630.598, 138.990, 52521.506 18/09/10,04:36:07,07,05,1, 11.9,1,1, 8.404, 10630.602, 139.030, 52521.514 18/09/10,04:36:07,08,05,1, 11.9,1,1, 8.404, 10630.600, 138.999, 52521.490 18/09/10,04:36:07,09,05,1, 11.9,1,1, 8.404, 10630.582, 138.984, 52521.459 18/09/10,04:36:07,10,05,1, 11.9,1,1, 8.404, 10630.624, 138.989, 52521.481 18/09/10,04:36:07,11,05,1, 11.9,1,1, 8.404, 10630.597, 138.996, 52521.499 18/09/10,04:36:07,12,05,1, 11.9,1,1, 8.404, 10630.586, 139.003, 52521.475 18/09/10,04:36:07,13,05,1, 11.9,1,1, 8.404, 10630.619, 139.013, 52521.474 18/09/10,04:36:07,14,05,1, 11.9,1,1, 8.404, 10630.585, 139.031, 52521.501 18/09/10,04:36:07,15,05,1, 11.9,1,1, 8.404, 10630.610, 138.999, 52521.458 18/09/10,04:36:07,16,05,1, 11.9,1,1, 8.404, 10630.587, 139.013, 52521.483 18/09/10,04:36:07,17,05,1, 11.9,1,1, 8.404, 10630.607, 139.013, 52521.441 18/09/10,04:36:07,18,05,1, 11.9,1,1, 8.404, 10630.591, 139.010, 52521.461 18/09/10,04:36:07,19,05,1, 11.9,1,1, 8.404, 10630.595, 139.003, 52521.449 18/09/10,04:36:08,00,05,1, 11.9,1,1, 8.406, 10630.592, 139.003, 52521.449 18/09/10,04:36:08,01,05,1, 11.9,1,1, 8.406, 10630.608, 139.049, 52521.463 18/09/10,04:36:08,02,05,1, 11.9,1,1, 8.406, 10630.580, 139.028, 52521.476 18/09/10,04:36:08,03,05,1, 11.9,1,1, 8.406, 10630.557, 139.001, 52521.472 18/09/10,04:36:08,04,05,1, 11.9,1,1, 8.406, 10630.582, 139.050, 52521.502 18/09/10,04:36:08,05,05,1, 11.9,1,1, 8.406, 10630.619, 139.044, 52521.517 18/09/10,04:36:08,06,05,1, 11.9,1,1, 8.406, 10630.588, 139.015, 52521.484 18/09/10,04:36:08,07,05,1, 11.9,1,1, 8.406, 10630.587, 139.030, 52521.516 18/09/10,04:36:08,08,05,1, 11.9,1,1, 8.406, 10630.601, 139.030, 52521.507 18/09/10,04:36:08,09,05,1, 11.9,1,1, 8.406, 10630.608, 139.039, 52521.515 18/09/10,04:36:08,10,05,1, 11.9,1,1, 8.406, 10630.593, 139.024, 52521.507 18/09/10,04:36:08,11,05,1, 11.9,1,1, 8.406, 10630.583, 139.042, 52521.514 18/09/10,04:36:08,12,05,1, 11.9,1,1, 8.406, 10630.587, 139.040, 52521.470 18/09/10,04:36:08,13,05,1, 11.9,1,1, 8.406, 10630.602, 139.051, 52521.519 18/09/10,04:36:08,14,05,1, 11.9,1,1, 8.406, 10630.585, 139.020, 52521.468 18/09/10,04:36:08,15,05,1, 11.9,1,1, 8.406, 10630.599, 139.056, 52521.552 18/09/10,04:36:08,16,05,1, 11.9,1,1, 8.406, 10630.590, 139.052, 52521.549 18/09/10,04:36:08,17,05,1, 11.9,1,1, 8.406, 10630.582, 139.042, 52521.529 18/09/10,04:36:08,18,05,1, 11.9,1,1, 8.406, 10630.600, 139.029, 52521.467 18/09/10,04:36:08,19,05,1, 11.9,1,1, 8.406, 10630.601, 139.046, 52521.482 18/09/10,04:36:09,00,05,1, 11.8,1,1, 8.399, 10630.600, 139.046, 52521.482 18/09/10,04:36:09,01,05,1, 11.8,1,1, 8.399, 10630.592, 139.013, 52521.468 18/09/10,04:36:09,02,05,1, 11.8,1,1, 8.399, 10630.598, 139.018, 52521.477 18/09/10,04:36:09,03,05,1, 11.8,1,1, 8.399, 10630.604, 139.058, 52521.505 18/09/10,04:36:09,04,05,1, 11.8,1,1, 8.399, 10630.602, 139.060, 52521.517 18/09/10,04:36:09,05,05,1, 11.8,1,1, 8.399, 10630.586, 139.035, 52521.471 18/09/10,04:36:09,06,05,1, 11.8,1,1, 8.399, 10630.614, 139.058, 52521.534 18/09/10,04:36:09,07,05,1, 11.8,1,1, 8.399, 10630.596, 139.068, 52521.499 18/09/10,04:36:09,08,05,1, 11.8,1,1, 8.399, 10630.578, 139.050, 52521.497 18/09/10,04:36:09,09,05,1, 11.8,1,1, 8.399, 10630.629, 139.038, 52521.523 18/09/10,04:36:09,10,05,1, 11.8,1,1, 8.399, 10630.604, 139.067, 52521.561 18/09/10,04:36:09,11,05,1, 11.8,1,1, 8.399, 10630.597, 139.061, 52521.524 18/09/10,04:36:09,12,05,1, 11.8,1,1, 8.399, 10630.592, 139.044, 52521.457 18/09/10,04:36:09,13,05,1, 11.8,1,1, 8.399, 10630.608, 139.068, 52521.471 18/09/10,04:36:09,14,05,1, 11.8,1,1, 8.399, 10630.602, 139.037, 52521.483 18/09/10,04:36:09,15,05,1, 11.8,1,1, 8.399, 10630.619, 139.033, 52521.428 18/09/10,04:36:09,16,05,1, 11.8,1,1, 8.399, 10630.597, 139.055, 52521.492 18/09/10,04:36:09,17,05,1, 11.8,1,1, 8.399, 10630.598, 139.066, 52521.497 18/09/10,04:36:09,18,05,1, 11.8,1,1, 8.399, 10630.607, 139.043, 52521.482 18/09/10,04:36:09,19,05,1, 11.8,1,1, 8.399, 10630.596, 139.045, 52521.470 18/09/10,04:36:10,00,05,1, 11.9,1,1, 8.403, 10630.592, 139.045, 52521.470 18/09/10,04:36:10,01,05,1, 11.9,1,1, 8.403, 10630.609, 139.091, 52521.513 18/09/10,04:36:10,02,05,1, 11.9,1,1, 8.403, 10630.623, 139.038, 52521.481 18/09/10,04:36:10,03,05,1, 11.9,1,1, 8.403, 10630.598, 139.043, 52521.515 18/09/10,04:36:10,04,05,1, 11.9,1,1, 8.403, 10630.612, 139.055, 52521.503 18/09/10,04:36:10,05,05,1, 11.9,1,1, 8.403, 10630.605, 139.047, 52521.507 18/09/10,04:36:10,06,05,1, 11.9,1,1, 8.403, 10630.609, 139.041, 52521.491 18/09/10,04:36:10,07,05,1, 11.9,1,1, 8.403, 10630.598, 139.051, 52521.532 18/09/10,04:36:10,08,05,1, 11.9,1,1, 8.403, 10630.609, 139.065, 52521.522 18/09/10,04:36:10,09,05,1, 11.9,1,1, 8.403, 10630.604, 139.033, 52521.480 18/09/10,04:36:10,10,05,1, 11.9,1,1, 8.403, 10630.611, 139.028, 52521.510 18/09/10,04:36:10,11,05,1, 11.9,1,1, 8.403, 10630.602, 139.042, 52521.503 18/09/10,04:36:10,12,05,1, 11.9,1,1, 8.403, 10630.600, 139.049, 52521.498 18/09/10,04:36:10,13,05,1, 11.9,1,1, 8.403, 10630.592, 139.065, 52521.506 18/09/10,04:36:10,14,05,1, 11.9,1,1, 8.403, 10630.607, 139.064, 52521.504 18/09/10,04:36:10,15,05,1, 11.9,1,1, 8.403, 10630.604, 139.069, 52521.525 18/09/10,04:36:10,16,05,1, 11.9,1,1, 8.403, 10630.614, 139.073, 52521.506 18/09/10,04:36:10,17,05,1, 11.9,1,1, 8.403, 10630.593, 139.058, 52521.451 18/09/10,04:36:10,18,05,1, 11.9,1,1, 8.403, 10630.594, 139.073, 52521.512 18/09/10,04:36:10,19,05,1, 11.9,1,1, 8.403, 10630.604, 139.063, 52521.504 18/09/10,04:36:11,00,05,1, 11.8,1,1, 8.405, 10630.600, 139.063, 52521.504 18/09/10,04:36:11,01,05,1, 11.8,1,1, 8.405, 10630.605, 139.075, 52521.483 18/09/10,04:36:11,02,05,1, 11.8,1,1, 8.405, 10630.618, 139.060, 52521.501 18/09/10,04:36:11,03,05,1, 11.8,1,1, 8.405, 10630.612, 139.071, 52521.476 18/09/10,04:36:11,04,05,1, 11.8,1,1, 8.405, 10630.598, 139.062, 52521.467 18/09/10,04:36:11,05,05,1, 11.8,1,1, 8.405, 10630.599, 139.066, 52521.483 18/09/10,04:36:11,06,05,1, 11.8,1,1, 8.405, 10630.632, 139.082, 52521.530 18/09/10,04:36:11,07,05,1, 11.8,1,1, 8.405, 10630.599, 139.070, 52521.446 18/09/10,04:36:11,08,05,1, 11.8,1,1, 8.405, 10630.583, 139.093, 52521.471 18/09/10,04:36:11,09,05,1, 11.8,1,1, 8.405, 10630.625, 139.108, 52521.490 18/09/10,04:36:11,10,05,1, 11.8,1,1, 8.405, 10630.624, 139.076, 52521.505 18/09/10,04:36:11,11,05,1, 11.8,1,1, 8.405, 10630.597, 139.075, 52521.486 18/09/10,04:36:11,12,05,1, 11.8,1,1, 8.405, 10630.605, 139.076, 52521.503 18/09/10,04:36:11,13,05,1, 11.8,1,1, 8.405, 10630.651, 139.086, 52521.506 18/09/10,04:36:11,14,05,1, 11.8,1,1, 8.405, 10630.606, 139.069, 52521.456 18/09/10,04:36:11,15,05,1, 11.8,1,1, 8.405, 10630.601, 139.049, 52521.482 18/09/10,04:36:11,16,05,1, 11.8,1,1, 8.405, 10630.625, 139.093, 52521.485 18/09/10,04:36:11,17,05,1, 11.8,1,1, 8.405, 10630.599, 139.075, 52521.507 18/09/10,04:36:11,18,05,1, 11.8,1,1, 8.405, 10630.605, 139.055, 52521.476 18/09/10,04:36:11,19,05,1, 11.8,1,1, 8.405, 10630.599, 139.103, 52521.537 18/09/10,04:36:12,00,05,1, 11.9,1,1, 8.403, 10630.592, 139.103, 52521.537 18/09/10,04:36:12,01,05,1, 11.9,1,1, 8.403, 10630.592, 139.067, 52521.466 18/09/10,04:36:12,02,05,1, 11.9,1,1, 8.403, 10630.600, 139.062, 52521.486 18/09/10,04:36:12,03,05,1, 11.9,1,1, 8.403, 10630.609, 139.078, 52521.521 18/09/10,04:36:12,04,05,1, 11.9,1,1, 8.403, 10630.604, 139.079, 52521.504 18/09/10,04:36:12,05,05,1, 11.9,1,1, 8.403, 10630.600, 139.071, 52521.501 18/09/10,04:36:12,06,05,1, 11.9,1,1, 8.403, 10630.610, 139.063, 52521.522 18/09/10,04:36:12,07,05,1, 11.9,1,1, 8.403, 10630.612, 139.108, 52521.517 18/09/10,04:36:12,08,05,1, 11.9,1,1, 8.403, 10630.576, 139.058, 52521.467 18/09/10,04:36:12,09,05,1, 11.9,1,1, 8.403, 10630.596, 139.059, 52521.472 18/09/10,04:36:12,10,05,1, 11.9,1,1, 8.403, 10630.596, 139.090, 52521.484 18/09/10,04:36:12,11,05,1, 11.9,1,1, 8.403, 10630.579, 139.093, 52521.491 18/09/10,04:36:12,12,05,1, 11.9,1,1, 8.403, 10630.589, 139.065, 52521.474 18/09/10,04:36:12,13,05,1, 11.9,1,1, 8.403, 10630.591, 139.064, 52521.522 18/09/10,04:36:12,14,05,1, 11.9,1,1, 8.403, 10630.618, 139.086, 52521.519 18/09/10,04:36:12,15,05,1, 11.9,1,1, 8.403, 10630.563, 139.085, 52521.498 18/09/10,04:36:12,16,05,1, 11.9,1,1, 8.403, 10630.592, 139.087, 52521.468 18/09/10,04:36:12,17,05,1, 11.9,1,1, 8.403, 10630.597, 139.086, 52521.546 18/09/10,04:36:12,18,05,1, 11.9,1,1, 8.403, 10630.593, 139.100, 52521.516 18/09/10,04:36:12,19,05,1, 11.9,1,1, 8.403, 10630.602, 139.077, 52521.538 18/09/10,04:36:13,00,06,1, 11.8,1,1, 8.404, 10630.600, 139.077, 52521.538 18/09/10,04:36:13,01,06,1, 11.8,1,1, 8.404, 10630.612, 139.108, 52521.533 18/09/10,04:36:13,02,06,1, 11.8,1,1, 8.404, 10630.591, 139.107, 52521.494 18/09/10,04:36:13,03,06,1, 11.8,1,1, 8.404, 10630.584, 139.093, 52521.513 18/09/10,04:36:13,04,06,1, 11.8,1,1, 8.404, 10630.572, 139.089, 52521.507 18/09/10,04:36:13,05,06,1, 11.8,1,1, 8.404, 10630.601, 139.129, 52521.472 18/09/10,04:36:13,06,06,1, 11.8,1,1, 8.404, 10630.597, 139.078, 52521.475 18/09/10,04:36:13,07,06,1, 11.8,1,1, 8.404, 10630.597, 139.071, 52521.487 18/09/10,04:36:13,08,06,1, 11.8,1,1, 8.404, 10630.593, 139.103, 52521.503 18/09/10,04:36:13,09,06,1, 11.8,1,1, 8.404, 10630.616, 139.111, 52521.530 18/09/10,04:36:13,10,06,1, 11.8,1,1, 8.404, 10630.607, 139.092, 52521.511 18/09/10,04:36:13,11,06,1, 11.8,1,1, 8.404, 10630.585, 139.101, 52521.503 18/09/10,04:36:13,12,06,1, 11.8,1,1, 8.404, 10630.607, 139.080, 52521.621 18/09/10,04:36:13,13,06,1, 11.8,1,1, 8.404, 10630.540, 139.116, 52521.572 18/09/10,04:36:13,14,06,1, 11.8,1,1, 8.404, 10630.590, 139.105, 52521.530 18/09/10,04:36:13,15,06,1, 11.8,1,1, 8.404, 10630.593, 139.127, 52521.547 18/09/10,04:36:13,16,06,1, 11.8,1,1, 8.404, 10630.582, 139.099, 52521.519 18/09/10,04:36:13,17,06,1, 11.8,1,1, 8.404, 10630.579, 139.107, 52521.498 18/09/10,04:36:13,18,06,1, 11.8,1,1, 8.404, 10630.570, 139.092, 52521.479 18/09/10,04:36:13,19,06,1, 11.8,1,1, 8.404, 10630.592, 139.093, 52521.534 18/09/10,04:36:14,00,06,1, 11.9,1,1, 8.402, 10630.584, 139.093, 52521.534 18/09/10,04:36:14,01,06,1, 11.9,1,1, 8.402, 10630.581, 139.098, 52521.512 18/09/10,04:36:14,02,06,1, 11.9,1,1, 8.402, 10630.568, 139.095, 52521.510 18/09/10,04:36:14,03,06,1, 11.9,1,1, 8.402, 10630.606, 139.102, 52521.513 18/09/10,04:36:14,04,06,1, 11.9,1,1, 8.402, 10630.600, 139.075, 52521.488 18/09/10,04:36:14,05,06,1, 11.9,1,1, 8.402, 10630.597, 139.090, 52521.474 18/09/10,04:36:14,06,06,1, 11.9,1,1, 8.402, 10630.589, 139.083, 52521.514 18/09/10,04:36:14,07,06,1, 11.9,1,1, 8.402, 10630.607, 139.107, 52521.521 18/09/10,04:36:14,08,06,1, 11.9,1,1, 8.402, 10630.596, 139.091, 52521.534 18/09/10,04:36:14,09,06,1, 11.9,1,1, 8.402, 10630.567, 139.076, 52521.490 18/09/10,04:36:14,10,06,1, 11.9,1,1, 8.402, 10630.592, 139.094, 52521.522 18/09/10,04:36:14,11,06,1, 11.9,1,1, 8.402, 10630.614, 139.107, 52521.498 18/09/10,04:36:14,12,06,1, 11.9,1,1, 8.402, 10630.590, 139.086, 52521.485 18/09/10,04:36:14,13,06,1, 11.9,1,1, 8.402, 10630.584, 139.105, 52521.541 18/09/10,04:36:14,14,06,1, 11.9,1,1, 8.402, 10630.578, 139.111, 52521.534 18/09/10,04:36:14,15,06,1, 11.9,1,1, 8.402, 10630.583, 139.129, 52521.541 18/09/10,04:36:14,16,06,1, 11.9,1,1, 8.402, 10630.580, 139.130, 52521.489 18/09/10,04:36:14,17,06,1, 11.9,1,1, 8.402, 10630.598, 139.120, 52521.549 18/09/10,04:36:14,18,06,1, 11.9,1,1, 8.402, 10630.575, 139.144, 52521.547 18/09/10,04:36:14,19,06,1, 11.9,1,1, 8.402, 10630.605, 139.129, 52521.545 18/09/10,04:36:15,00,05,1, 11.9,1,1, 8.405, 10630.600, 139.129, 52521.545 18/09/10,04:36:15,01,05,1, 11.9,1,1, 8.405, 10630.564, 139.124, 52521.487 18/09/10,04:36:15,02,05,1, 11.9,1,1, 8.405, 10630.597, 139.114, 52521.540 18/09/10,04:36:15,03,05,1, 11.9,1,1, 8.405, 10630.596, 139.114, 52521.525 18/09/10,04:36:15,04,05,1, 11.9,1,1, 8.405, 10630.569, 139.118, 52521.492 18/09/10,04:36:15,05,05,1, 11.9,1,1, 8.405, 10630.576, 139.133, 52521.508 18/09/10,04:36:15,06,05,1, 11.9,1,1, 8.405, 10630.584, 139.106, 52521.522 18/09/10,04:36:15,07,05,1, 11.9,1,1, 8.405, 10630.547, 139.101, 52521.499 18/09/10,04:36:15,08,05,1, 11.9,1,1, 8.405, 10630.550, 139.100, 52521.574 18/09/10,04:36:15,09,05,1, 11.9,1,1, 8.405, 10630.571, 139.118, 52521.544 18/09/10,04:36:15,10,05,1, 11.9,1,1, 8.405, 10630.552, 139.114, 52521.519 18/09/10,04:36:15,11,05,1, 11.9,1,1, 8.405, 10630.560, 139.089, 52521.504 18/09/10,04:36:15,12,05,1, 11.9,1,1, 8.405, 10630.554, 139.121, 52521.537 18/09/10,04:36:15,13,05,1, 11.9,1,1, 8.405, 10630.563, 139.114, 52521.530 18/09/10,04:36:15,14,05,1, 11.9,1,1, 8.405, 10630.553, 139.115, 52521.502 18/09/10,04:36:15,15,05,1, 11.9,1,1, 8.405, 10630.561, 139.105, 52521.490 18/09/10,04:36:15,16,05,1, 11.9,1,1, 8.405, 10630.553, 139.126, 52521.531 18/09/10,04:36:15,17,05,1, 11.9,1,1, 8.405, 10630.540, 139.098, 52521.507 18/09/10,04:36:15,18,05,1, 11.9,1,1, 8.405, 10630.547, 139.087, 52521.517 18/09/10,04:36:15,19,05,1, 11.9,1,1, 8.405, 10630.540, 139.144, 52521.526 18/09/10,04:36:16,00,05,1, 11.9,1,1, 8.406, 10630.534, 139.144, 52521.526 18/09/10,04:36:16,01,05,1, 11.9,1,1, 8.406, 10630.553, 139.126, 52521.491 18/09/10,04:36:16,02,05,1, 11.9,1,1, 8.406, 10630.532, 139.133, 52521.497 18/09/10,04:36:16,03,05,1, 11.9,1,1, 8.406, 10630.540, 139.145, 52521.523 18/09/10,04:36:16,04,05,1, 11.9,1,1, 8.406, 10630.547, 139.144, 52521.578 18/09/10,04:36:16,05,05,1, 11.9,1,1, 8.406, 10630.568, 139.100, 52521.522 18/09/10,04:36:16,06,05,1, 11.9,1,1, 8.406, 10630.549, 139.133, 52521.525 18/09/10,04:36:16,07,05,1, 11.9,1,1, 8.406, 10630.546, 139.140, 52521.520 18/09/10,04:36:16,08,05,1, 11.9,1,1, 8.406, 10630.551, 139.118, 52521.555 18/09/10,04:36:16,09,05,1, 11.9,1,1, 8.406, 10630.539, 139.137, 52521.512 18/09/10,04:36:16,10,05,1, 11.9,1,1, 8.406, 10630.560, 139.115, 52521.550 18/09/10,04:36:16,11,05,1, 11.9,1,1, 8.406, 10630.532, 139.129, 52521.557 18/09/10,04:36:16,12,05,1, 11.9,1,1, 8.406, 10630.533, 139.117, 52521.507 18/09/10,04:36:16,13,05,1, 11.9,1,1, 8.406, 10630.536, 139.142, 52521.506 18/09/10,04:36:16,14,05,1, 11.9,1,1, 8.406, 10630.550, 139.136, 52521.546 18/09/10,04:36:16,15,05,1, 11.9,1,1, 8.406, 10630.540, 139.128, 52521.526 18/09/10,04:36:16,16,05,1, 11.9,1,1, 8.406, 10630.532, 139.099, 52521.522 18/09/10,04:36:16,17,05,1, 11.9,1,1, 8.406, 10630.552, 139.121, 52521.482 18/09/10,04:36:16,18,05,1, 11.9,1,1, 8.406, 10630.547, 139.138, 52521.503 18/09/10,04:36:16,19,05,1, 11.9,1,1, 8.406, 10630.555, 139.132, 52521.531 18/09/10,04:36:17,00,06,1, 11.8,1,1, 8.405, 10630.550, 139.132, 52521.531 18/09/10,04:36:17,01,06,1, 11.8,1,1, 8.405, 10630.523, 139.107, 52521.497 18/09/10,04:36:17,02,06,1, 11.8,1,1, 8.405, 10630.546, 139.138, 52521.533 18/09/10,04:36:17,03,06,1, 11.8,1,1, 8.405, 10630.539, 139.126, 52521.538 18/09/10,04:36:17,04,06,1, 11.8,1,1, 8.405, 10630.553, 139.112, 52521.416 18/09/10,04:36:17,05,06,1, 11.8,1,1, 8.405, 10630.508, 139.140, 52521.595 18/09/10,04:36:17,06,06,1, 11.8,1,1, 8.405, 10630.512, 139.127, 52521.606 18/09/10,04:36:17,07,06,1, 11.8,1,1, 8.405, 10630.543, 139.137, 52521.566 18/09/10,04:36:17,08,06,1, 11.8,1,1, 8.405, 10630.547, 139.125, 52521.544 18/09/10,04:36:17,09,06,1, 11.8,1,1, 8.405, 10630.531, 139.129, 52521.588 18/09/10,04:36:17,10,06,1, 11.8,1,1, 8.405, 10630.544, 139.152, 52521.569 18/09/10,04:36:17,11,06,1, 11.8,1,1, 8.405, 10630.550, 139.138, 52521.549 18/09/10,04:36:17,12,06,1, 11.8,1,1, 8.405, 10630.553, 139.145, 52521.532 18/09/10,04:36:17,13,06,1, 11.8,1,1, 8.405, 10630.532, 139.176, 52521.560 18/09/10,04:36:17,14,06,1, 11.8,1,1, 8.405, 10630.562, 139.148, 52521.570 18/09/10,04:36:17,15,06,1, 11.8,1,1, 8.405, 10630.552, 139.127, 52521.550 18/09/10,04:36:17,16,06,1, 11.8,1,1, 8.405, 10630.534, 139.120, 52521.576 18/09/10,04:36:17,17,06,1, 11.8,1,1, 8.405, 10630.524, 139.130, 52521.548 18/09/10,04:36:17,18,06,1, 11.8,1,1, 8.405, 10630.525, 139.139, 52521.544 18/09/10,04:36:17,19,06,1, 11.8,1,1, 8.405, 10630.521, 139.127, 52521.533 18/09/10,04:36:18,00,07,1, 11.9,1,1, 8.406, 10630.517, 139.127, 52521.533 18/09/10,04:36:18,01,07,1, 11.9,1,1, 8.406, 10630.509, 139.143, 52521.545 18/09/10,04:36:18,02,07,1, 11.9,1,1, 8.406, 10630.532, 139.105, 52521.543 18/09/10,04:36:18,03,07,1, 11.9,1,1, 8.406, 10630.500, 139.091, 52521.535 18/09/10,04:36:18,04,07,1, 11.9,1,1, 8.406, 10630.510, 139.118, 52521.513 18/09/10,04:36:18,05,07,1, 11.9,1,1, 8.406, 10630.500, 139.119, 52521.557 18/09/10,04:36:18,06,07,1, 11.9,1,1, 8.406, 10630.492, 139.114, 52521.531 18/09/10,04:36:18,07,07,1, 11.9,1,1, 8.406, 10630.505, 139.116, 52521.563 18/09/10,04:36:18,08,07,1, 11.9,1,1, 8.406, 10630.503, 139.137, 52521.571 18/09/10,04:36:18,09,07,1, 11.9,1,1, 8.406, 10630.491, 139.118, 52521.538 18/09/10,04:36:18,10,07,1, 11.9,1,1, 8.406, 10630.529, 139.128, 52521.523 18/09/10,04:36:18,11,07,1, 11.9,1,1, 8.406, 10630.490, 139.134, 52521.585 18/09/10,04:36:18,12,07,1, 11.9,1,1, 8.406, 10630.511, 139.123, 52521.554 18/09/10,04:36:18,13,07,1, 11.9,1,1, 8.406, 10630.487, 139.124, 52521.563 18/09/10,04:36:18,14,07,1, 11.9,1,1, 8.406, 10630.495, 139.117, 52521.545 18/09/10,04:36:18,15,07,1, 11.9,1,1, 8.406, 10630.499, 139.142, 52521.573 18/09/10,04:36:18,16,07,1, 11.9,1,1, 8.406, 10630.512, 139.129, 52521.561 18/09/10,04:36:18,17,07,1, 11.9,1,1, 8.406, 10630.538, 139.128, 52521.573 18/09/10,04:36:18,18,07,1, 11.9,1,1, 8.406, 10630.501, 139.130, 52521.534 18/09/10,04:36:18,19,07,1, 11.9,1,1, 8.406, 10630.508, 139.143, 52521.555 18/09/10,04:36:19,00,06,1, 11.9,1,1, 8.404, 10630.500, 139.143, 52521.555 18/09/10,04:36:19,01,06,1, 11.9,1,1, 8.404, 10630.502, 139.132, 52521.540 18/09/10,04:36:19,02,06,1, 11.9,1,1, 8.404, 10630.505, 139.127, 52521.552 18/09/10,04:36:19,03,06,1, 11.9,1,1, 8.404, 10630.502, 139.145, 52521.556 18/09/10,04:36:19,04,06,1, 11.9,1,1, 8.404, 10630.515, 139.104, 52521.562 18/09/10,04:36:19,05,06,1, 11.9,1,1, 8.404, 10630.479, 139.123, 52521.532 18/09/10,04:36:19,06,06,1, 11.9,1,1, 8.404, 10630.496, 139.115, 52521.576 18/09/10,04:36:19,07,06,1, 11.9,1,1, 8.404, 10630.491, 139.137, 52521.580 18/09/10,04:36:19,08,06,1, 11.9,1,1, 8.404, 10630.498, 139.123, 52521.602 18/09/10,04:36:19,09,06,1, 11.9,1,1, 8.404, 10630.500, 139.134, 52521.544 18/09/10,04:36:19,10,06,1, 11.9,1,1, 8.404, 10630.513, 139.148, 52521.564 18/09/10,04:36:19,11,06,1, 11.9,1,1, 8.404, 10630.498, 139.128, 52521.526 18/09/10,04:36:19,12,06,1, 11.9,1,1, 8.404, 10630.489, 139.139, 52521.554 18/09/10,04:36:19,13,06,1, 11.9,1,1, 8.404, 10630.509, 139.118, 52521.592 18/09/10,04:36:19,14,06,1, 11.9,1,1, 8.404, 10630.476, 139.147, 52521.554 18/09/10,04:36:19,15,06,1, 11.9,1,1, 8.404, 10630.516, 139.116, 52521.443 18/09/10,04:36:19,16,06,1, 11.9,1,1, 8.404, 10630.506, 139.113, 52521.596 18/09/10,04:36:19,17,06,1, 11.9,1,1, 8.404, 10630.493, 139.109, 52521.584 18/09/10,04:36:19,18,06,1, 11.9,1,1, 8.404, 10630.493, 139.133, 52521.563 18/09/10,04:36:19,19,06,1, 11.9,1,1, 8.404, 10630.487, 139.121, 52521.565 18/09/10,04:36:20,00,05,1, 11.8,1,1, 8.404, 10630.484, 139.121, 52521.565 18/09/10,04:36:20,01,05,1, 11.8,1,1, 8.404, 10630.478, 139.145, 52521.567 18/09/10,04:36:20,02,05,1, 11.8,1,1, 8.404, 10630.500, 139.134, 52521.584 18/09/10,04:36:20,03,05,1, 11.8,1,1, 8.404, 10630.501, 139.124, 52521.628 18/09/10,04:36:20,04,05,1, 11.8,1,1, 8.404, 10630.486, 139.122, 52521.494 18/09/10,04:36:20,05,05,1, 11.8,1,1, 8.404, 10630.503, 139.161, 52521.532 18/09/10,04:36:20,06,05,1, 11.8,1,1, 8.404, 10630.473, 139.128, 52521.493 18/09/10,04:36:20,07,05,1, 11.8,1,1, 8.404, 10630.485, 139.116, 52521.546 18/09/10,04:36:20,08,05,1, 11.8,1,1, 8.404, 10630.493, 139.144, 52521.551 18/09/10,04:36:20,09,05,1, 11.8,1,1, 8.404, 10630.489, 139.124, 52521.576 18/09/10,04:36:20,10,05,1, 11.8,1,1, 8.404, 10630.487, 139.114, 52521.572 18/09/10,04:36:20,11,05,1, 11.8,1,1, 8.404, 10630.483, 139.146, 52521.592 18/09/10,04:36:20,12,05,1, 11.8,1,1, 8.404, 10630.508, 139.152, 52521.572 18/09/10,04:36:20,13,05,1, 11.8,1,1, 8.404, 10630.490, 139.126, 52521.573 18/09/10,04:36:20,14,05,1, 11.8,1,1, 8.404, 10630.504, 139.138, 52521.542 18/09/10,04:36:20,15,05,1, 11.8,1,1, 8.404, 10630.485, 139.155, 52521.549 18/09/10,04:36:20,16,05,1, 11.8,1,1, 8.404, 10630.481, 139.136, 52521.545 18/09/10,04:36:20,17,05,1, 11.8,1,1, 8.404, 10630.490, 139.139, 52521.489 18/09/10,04:36:20,18,05,1, 11.8,1,1, 8.404, 10630.464, 139.128, 52521.540 18/09/10,04:36:20,19,05,1, 11.8,1,1, 8.404, 10630.506, 139.116, 52521.567 18/09/10,04:36:21,00,05,1, 11.8,1,1, 8.400, 10630.500, 139.116, 52521.567 18/09/10,04:36:21,01,05,1, 11.8,1,1, 8.400, 10630.482, 139.110, 52521.562 18/09/10,04:36:21,02,05,1, 11.8,1,1, 8.400, 10630.455, 139.116, 52521.559 18/09/10,04:36:21,03,05,1, 11.8,1,1, 8.400, 10630.494, 139.160, 52521.562 18/09/10,04:36:21,04,05,1, 11.8,1,1, 8.400, 10630.483, 139.145, 52521.620 18/09/10,04:36:21,05,05,1, 11.8,1,1, 8.400, 10630.479, 139.123, 52521.572 18/09/10,04:36:21,06,05,1, 11.8,1,1, 8.400, 10630.494, 139.152, 52521.563 18/09/10,04:36:21,07,05,1, 11.8,1,1, 8.400, 10630.500, 139.149, 52521.588 18/09/10,04:36:21,08,05,1, 11.8,1,1, 8.400, 10630.480, 139.133, 52521.569 18/09/10,04:36:21,09,05,1, 11.8,1,1, 8.400, 10630.475, 139.114, 52521.569 18/09/10,04:36:21,10,05,1, 11.8,1,1, 8.400, 10630.486, 139.135, 52521.577 18/09/10,04:36:21,11,05,1, 11.8,1,1, 8.400, 10630.476, 139.131, 52521.577 18/09/10,04:36:21,12,05,1, 11.8,1,1, 8.400, 10630.474, 139.119, 52521.556 18/09/10,04:36:21,13,05,1, 11.8,1,1, 8.400, 10630.469, 139.125, 52521.576 18/09/10,04:36:21,14,05,1, 11.8,1,1, 8.400, 10630.479, 139.135, 52521.586 18/09/10,04:36:21,15,05,1, 11.8,1,1, 8.400, 10630.484, 139.141, 52521.571 18/09/10,04:36:21,16,05,1, 11.8,1,1, 8.400, 10630.457, 139.123, 52521.573 18/09/10,04:36:21,17,05,1, 11.8,1,1, 8.400, 10630.476, 139.158, 52521.576 18/09/10,04:36:21,18,05,1, 11.8,1,1, 8.400, 10630.478, 139.118, 52521.562 18/09/10,04:36:21,19,05,1, 11.8,1,1, 8.400, 10630.485, 139.114, 52521.528 18/09/10,04:36:22,00,05,1, 11.9,1,1, 8.406, 10630.484, 139.114, 52521.528 18/09/10,04:36:22,01,05,1, 11.9,1,1, 8.406, 10630.494, 139.152, 52521.554 18/09/10,04:36:22,02,05,1, 11.9,1,1, 8.406, 10630.498, 139.135, 52521.577 18/09/10,04:36:22,03,05,1, 11.9,1,1, 8.406, 10630.455, 139.135, 52521.540 18/09/10,04:36:22,04,05,1, 11.9,1,1, 8.406, 10630.483, 139.137, 52521.576 18/09/10,04:36:22,05,05,1, 11.9,1,1, 8.406, 10630.477, 139.135, 52521.539 18/09/10,04:36:22,06,05,1, 11.9,1,1, 8.406, 10630.442, 139.150, 52521.557 18/09/10,04:36:22,07,05,1, 11.9,1,1, 8.406, 10630.496, 139.129, 52521.537 18/09/10,04:36:22,08,05,1, 11.9,1,1, 8.406, 10630.468, 139.143, 52521.538 18/09/10,04:36:22,09,05,1, 11.9,1,1, 8.406, 10630.472, 139.140, 52521.573 18/09/10,04:36:22,10,05,1, 11.9,1,1, 8.406, 10630.459, 139.130, 52521.556 18/09/10,04:36:22,11,05,1, 11.9,1,1, 8.406, 10630.486, 139.160, 52521.581 18/09/10,04:36:22,12,05,1, 11.9,1,1, 8.406, 10630.465, 139.151, 52521.573 18/09/10,04:36:22,13,05,1, 11.9,1,1, 8.406, 10630.463, 139.147, 52521.594 18/09/10,04:36:22,14,05,1, 11.9,1,1, 8.406, 10630.441, 139.150, 52521.575 18/09/10,04:36:22,15,05,1, 11.9,1,1, 8.406, 10630.473, 139.176, 52521.584 18/09/10,04:36:22,16,05,1, 11.9,1,1, 8.406, 10630.477, 139.164, 52521.600 18/09/10,04:36:22,17,05,1, 11.9,1,1, 8.406, 10630.449, 139.119, 52521.561 18/09/10,04:36:22,18,05,1, 11.9,1,1, 8.406, 10630.457, 139.151, 52521.565 18/09/10,04:36:22,19,05,1, 11.9,1,1, 8.406, 10630.460, 139.159, 52521.582 18/09/10,04:36:23,00,05,1, 11.9,1,1, 8.402, 10630.459, 139.159, 52521.582 18/09/10,04:36:23,01,05,1, 11.9,1,1, 8.402, 10630.458, 139.134, 52521.580 18/09/10,04:36:23,02,05,1, 11.9,1,1, 8.402, 10630.487, 139.172, 52521.572 18/09/10,04:36:23,03,05,1, 11.9,1,1, 8.402, 10630.455, 139.149, 52521.553 18/09/10,04:36:23,04,05,1, 11.9,1,1, 8.402, 10630.452, 139.152, 52521.566 18/09/10,04:36:23,05,05,1, 11.9,1,1, 8.402, 10630.469, 139.164, 52521.588 18/09/10,04:36:23,06,05,1, 11.9,1,1, 8.402, 10630.471, 139.144, 52521.636 18/09/10,04:36:23,07,05,1, 11.9,1,1, 8.402, 10630.460, 139.130, 52521.571 18/09/10,04:36:23,08,05,1, 11.9,1,1, 8.402, 10630.470, 139.152, 52521.616 18/09/10,04:36:23,09,05,1, 11.9,1,1, 8.402, 10630.444, 139.167, 52521.598 18/09/10,04:36:23,10,05,1, 11.9,1,1, 8.402, 10630.460, 139.168, 52521.600 18/09/10,04:36:23,11,05,1, 11.9,1,1, 8.402, 10630.478, 139.147, 52521.608 18/09/10,04:36:23,12,05,1, 11.9,1,1, 8.402, 10630.460, 139.163, 52521.633 18/09/10,04:36:23,13,05,1, 11.9,1,1, 8.402, 10630.460, 139.161, 52521.615 18/09/10,04:36:23,14,05,1, 11.9,1,1, 8.402, 10630.462, 139.142, 52521.639 18/09/10,04:36:23,15,05,1, 11.9,1,1, 8.402, 10630.462, 139.151, 52521.592 18/09/10,04:36:23,16,05,1, 11.9,1,1, 8.402, 10630.475, 139.163, 52521.634 18/09/10,04:36:23,17,05,1, 11.9,1,1, 8.402, 10630.467, 139.134, 52521.627 18/09/10,04:36:23,18,05,1, 11.9,1,1, 8.402, 10630.467, 139.141, 52521.603 18/09/10,04:36:23,19,05,1, 11.9,1,1, 8.402, 10630.463, 139.152, 52521.628 18/09/10,04:36:24,00,05,1, 11.9,1,1, 8.401, 10630.459, 139.152, 52521.628 18/09/10,04:36:24,01,05,1, 11.9,1,1, 8.401, 10630.457, 139.167, 52521.626 18/09/10,04:36:24,02,05,1, 11.9,1,1, 8.401, 10630.463, 139.139, 52521.580 18/09/10,04:36:24,03,05,1, 11.9,1,1, 8.401, 10630.442, 139.140, 52521.609 18/09/10,04:36:24,04,05,1, 11.9,1,1, 8.401, 10630.436, 139.170, 52521.656 18/09/10,04:36:24,05,05,1, 11.9,1,1, 8.401, 10630.506, 139.143, 52521.731 18/09/10,04:36:24,06,05,1, 11.9,1,1, 8.401, 10630.468, 139.132, 52521.545 18/09/10,04:36:24,07,05,1, 11.9,1,1, 8.401, 10630.470, 139.150, 52521.590 18/09/10,04:36:24,08,05,1, 11.9,1,1, 8.401, 10630.486, 139.144, 52521.621 18/09/10,04:36:24,09,05,1, 11.9,1,1, 8.401, 10630.474, 139.159, 52521.614 18/09/10,04:36:24,10,05,1, 11.9,1,1, 8.401, 10630.453, 139.143, 52521.572 18/09/10,04:36:24,11,05,1, 11.9,1,1, 8.401, 10630.464, 139.135, 52521.613 18/09/10,04:36:24,12,05,1, 11.9,1,1, 8.401, 10630.460, 139.149, 52521.611 18/09/10,04:36:24,13,05,1, 11.9,1,1, 8.401, 10630.473, 139.132, 52521.621 18/09/10,04:36:24,14,05,1, 11.9,1,1, 8.401, 10630.454, 139.135, 52521.593 18/09/10,04:36:24,15,05,1, 11.9,1,1, 8.401, 10630.470, 139.211, 52521.630 18/09/10,04:36:24,16,05,1, 11.9,1,1, 8.401, 10630.477, 139.145, 52521.591 18/09/10,04:36:24,17,05,1, 11.9,1,1, 8.401, 10630.449, 139.149, 52521.625 18/09/10,04:36:24,18,05,1, 11.9,1,1, 8.401, 10630.468, 139.199, 52521.645 18/09/10,04:36:24,19,05,1, 11.9,1,1, 8.401, 10630.488, 139.172, 52521.646 18/09/10,04:36:25,00,05,1, 11.9,1,1, 8.404, 10630.484, 139.172, 52521.646 18/09/10,04:36:25,01,05,1, 11.9,1,1, 8.404, 10630.464, 139.175, 52521.602 18/09/10,04:36:25,02,05,1, 11.9,1,1, 8.404, 10630.483, 139.170, 52521.627 18/09/10,04:36:25,03,05,1, 11.9,1,1, 8.404, 10630.486, 139.162, 52521.618 18/09/10,04:36:25,04,05,1, 11.9,1,1, 8.404, 10630.459, 139.166, 52521.631 18/09/10,04:36:25,05,05,1, 11.9,1,1, 8.404, 10630.497, 139.195, 52521.624 18/09/10,04:36:25,06,05,1, 11.9,1,1, 8.404, 10630.470, 139.172, 52521.664 18/09/10,04:36:25,07,05,1, 11.9,1,1, 8.404, 10630.471, 139.154, 52521.605 18/09/10,04:36:25,08,05,1, 11.9,1,1, 8.404, 10630.458, 139.175, 52521.606 18/09/10,04:36:25,09,05,1, 11.9,1,1, 8.404, 10630.457, 139.174, 52521.646 18/09/10,04:36:25,10,05,1, 11.9,1,1, 8.404, 10630.442, 139.143, 52521.623 18/09/10,04:36:25,11,05,1, 11.9,1,1, 8.404, 10630.466, 139.145, 52521.623 18/09/10,04:36:25,12,05,1, 11.9,1,1, 8.404, 10630.458, 139.166, 52521.578 18/09/10,04:36:25,13,05,1, 11.9,1,1, 8.404, 10630.474, 139.203, 52521.624 18/09/10,04:36:25,14,05,1, 11.9,1,1, 8.404, 10630.468, 139.140, 52521.586 18/09/10,04:36:25,15,05,1, 11.9,1,1, 8.404, 10630.446, 139.145, 52521.565 18/09/10,04:36:25,16,05,1, 11.9,1,1, 8.404, 10630.486, 139.170, 52521.575 18/09/10,04:36:25,17,05,1, 11.9,1,1, 8.404, 10630.476, 139.158, 52521.651 18/09/10,04:36:25,18,05,1, 11.9,1,1, 8.404, 10630.469, 139.147, 52521.591 18/09/10,04:36:25,19,05,1, 11.9,1,1, 8.404, 10630.479, 139.148, 52521.630 18/09/10,04:36:26,00,05,1, 11.9,1,1, 8.402, 10630.475, 139.148, 52521.630 18/09/10,04:36:26,01,05,1, 11.9,1,1, 8.402, 10630.454, 139.130, 52521.690 18/09/10,04:36:26,02,05,1, 11.9,1,1, 8.402, 10630.464, 139.180, 52521.599 18/09/10,04:36:26,03,05,1, 11.9,1,1, 8.402, 10630.445, 139.181, 52521.645 18/09/10,04:36:26,04,05,1, 11.9,1,1, 8.402, 10630.482, 139.167, 52521.578 18/09/10,04:36:26,05,05,1, 11.9,1,1, 8.402, 10630.449, 139.157, 52521.606 18/09/10,04:36:26,06,05,1, 11.9,1,1, 8.402, 10630.450, 139.166, 52521.630 18/09/10,04:36:26,07,05,1, 11.9,1,1, 8.402, 10630.466, 139.170, 52521.658 18/09/10,04:36:26,08,05,1, 11.9,1,1, 8.402, 10630.463, 139.160, 52521.607 18/09/10,04:36:26,09,05,1, 11.9,1,1, 8.402, 10630.452, 139.147, 52521.604 18/09/10,04:36:26,10,05,1, 11.9,1,1, 8.402, 10630.479, 139.170, 52521.629 18/09/10,04:36:26,11,05,1, 11.9,1,1, 8.402, 10630.482, 139.191, 52521.665 18/09/10,04:36:26,12,05,1, 11.9,1,1, 8.402, 10630.466, 139.163, 52521.623 18/09/10,04:36:26,13,05,1, 11.9,1,1, 8.402, 10630.460, 139.140, 52521.655 18/09/10,04:36:26,14,05,1, 11.9,1,1, 8.402, 10630.494, 139.162, 52521.630 18/09/10,04:36:26,15,05,1, 11.9,1,1, 8.402, 10630.465, 139.172, 52521.670 18/09/10,04:36:26,16,05,1, 11.9,1,1, 8.402, 10630.478, 139.167, 52521.644 18/09/10,04:36:26,17,05,1, 11.9,1,1, 8.402, 10630.455, 139.172, 52521.654 18/09/10,04:36:26,18,05,1, 11.9,1,1, 8.402, 10630.485, 139.151, 52521.641 18/09/10,04:36:26,19,05,1, 11.9,1,1, 8.402, 10630.498, 139.158, 52521.616 18/09/10,04:36:27,00,05,1, 11.9,1,1, 8.396, 10630.492, 139.158, 52521.616 18/09/10,04:36:27,01,05,1, 11.9,1,1, 8.396, 10630.457, 139.190, 52521.623 18/09/10,04:36:27,02,05,1, 11.9,1,1, 8.396, 10630.480, 139.162, 52521.615 18/09/10,04:36:27,03,05,1, 11.9,1,1, 8.396, 10630.460, 139.126, 52521.563 18/09/10,04:36:27,04,05,1, 11.9,1,1, 8.396, 10630.500, 139.164, 52521.615 18/09/10,04:36:27,05,05,1, 11.9,1,1, 8.396, 10630.476, 139.181, 52521.619 18/09/10,04:36:27,06,05,1, 11.9,1,1, 8.396, 10630.478, 139.146, 52521.599 18/09/10,04:36:27,07,05,1, 11.9,1,1, 8.396, 10630.465, 139.162, 52521.599 18/09/10,04:36:27,08,05,1, 11.9,1,1, 8.396, 10630.473, 139.171, 52521.584 18/09/10,04:36:27,09,05,1, 11.9,1,1, 8.396, 10630.490, 139.165, 52521.620 18/09/10,04:36:27,10,05,1, 11.9,1,1, 8.396, 10630.492, 139.162, 52521.607 18/09/10,04:36:27,11,05,1, 11.9,1,1, 8.396, 10630.483, 139.167, 52521.615 18/09/10,04:36:27,12,05,1, 11.9,1,1, 8.396, 10630.478, 139.175, 52521.628 18/09/10,04:36:27,13,05,1, 11.9,1,1, 8.396, 10630.478, 139.164, 52521.635 18/09/10,04:36:27,14,05,1, 11.9,1,1, 8.396, 10630.494, 139.153, 52521.598 18/09/10,04:36:27,15,05,1, 11.9,1,1, 8.396, 10630.498, 139.173, 52521.622 18/09/10,04:36:27,16,05,1, 11.9,1,1, 8.396, 10630.501, 139.182, 52521.641 18/09/10,04:36:27,17,05,1, 11.9,1,1, 8.396, 10630.464, 139.159, 52521.632 18/09/10,04:36:27,18,05,1, 11.9,1,1, 8.396, 10630.491, 139.156, 52521.634 18/09/10,04:36:27,19,05,1, 11.9,1,1, 8.396, 10630.496, 139.172, 52521.626 18/09/10,04:36:28,00,05,1, 11.8,1,1, 8.400, 10630.492, 139.172, 52521.626 18/09/10,04:36:28,01,05,1, 11.8,1,1, 8.400, 10630.482, 139.145, 52521.611 18/09/10,04:36:28,02,05,1, 11.8,1,1, 8.400, 10630.475, 139.158, 52521.612 18/09/10,04:36:28,03,05,1, 11.8,1,1, 8.400, 10630.498, 139.152, 52521.626 18/09/10,04:36:28,04,05,1, 11.8,1,1, 8.400, 10630.492, 139.183, 52521.634 18/09/10,04:36:28,05,05,1, 11.8,1,1, 8.400, 10630.489, 139.148, 52521.657 18/09/10,04:36:28,06,05,1, 11.8,1,1, 8.400, 10630.493, 139.170, 52521.670 18/09/10,04:36:28,07,05,1, 11.8,1,1, 8.400, 10630.484, 139.164, 52521.636 18/09/10,04:36:28,08,05,1, 11.8,1,1, 8.400, 10630.471, 139.143, 52521.638 18/09/10,04:36:28,09,05,1, 11.8,1,1, 8.400, 10630.477, 139.117, 52521.623 18/09/10,04:36:28,10,05,1, 11.8,1,1, 8.400, 10630.487, 139.168, 52521.675 18/09/10,04:36:28,11,05,1, 11.8,1,1, 8.400, 10630.509, 139.166, 52521.656 18/09/10,04:36:28,12,05,1, 11.8,1,1, 8.400, 10630.472, 139.128, 52521.550 18/09/10,04:36:28,13,05,1, 11.8,1,1, 8.400, 10630.510, 139.145, 52521.655 18/09/10,04:36:28,14,05,1, 11.8,1,1, 8.400, 10630.513, 139.168, 52521.623 18/09/10,04:36:28,15,05,1, 11.8,1,1, 8.400, 10630.504, 139.156, 52521.607 18/09/10,04:36:28,16,05,1, 11.8,1,1, 8.400, 10630.486, 139.132, 52521.642 18/09/10,04:36:28,17,05,1, 11.8,1,1, 8.400, 10630.511, 139.169, 52521.667 18/09/10,04:36:28,18,05,1, 11.8,1,1, 8.400, 10630.494, 139.159, 52521.663 18/09/10,04:36:28,19,05,1, 11.8,1,1, 8.400, 10630.478, 139.134, 52521.638 18/09/10,04:36:29,00,06,1, 11.9,1,1, 8.403, 10630.475, 139.134, 52521.638 18/09/10,04:36:29,01,06,1, 11.9,1,1, 8.403, 10630.486, 139.172, 52521.651 18/09/10,04:36:29,02,06,1, 11.9,1,1, 8.403, 10630.495, 139.143, 52521.683 18/09/10,04:36:29,03,06,1, 11.9,1,1, 8.403, 10630.509, 139.137, 52521.643 18/09/10,04:36:29,04,06,1, 11.9,1,1, 8.403, 10630.509, 139.168, 52521.660 18/09/10,04:36:29,05,06,1, 11.9,1,1, 8.403, 10630.508, 139.166, 52521.638 18/09/10,04:36:29,06,06,1, 11.9,1,1, 8.403, 10630.495, 139.159, 52521.684 18/09/10,04:36:29,07,06,1, 11.9,1,1, 8.403, 10630.491, 139.144, 52521.621 18/09/10,04:36:29,08,06,1, 11.9,1,1, 8.403, 10630.500, 139.150, 52521.639 18/09/10,04:36:29,09,06,1, 11.9,1,1, 8.403, 10630.518, 139.164, 52521.618 18/09/10,04:36:29,10,06,1, 11.9,1,1, 8.403, 10630.503, 139.121, 52521.627 18/09/10,04:36:29,11,06,1, 11.9,1,1, 8.403, 10630.537, 139.161, 52521.685 18/09/10,04:36:29,12,06,1, 11.9,1,1, 8.403, 10630.526, 139.156, 52521.678 18/09/10,04:36:29,13,06,1, 11.9,1,1, 8.403, 10630.520, 139.141, 52521.649 18/09/10,04:36:29,14,06,1, 11.9,1,1, 8.403, 10630.518, 139.146, 52521.638 18/09/10,04:36:29,15,06,1, 11.9,1,1, 8.403, 10630.510, 139.128, 52521.648 18/09/10,04:36:29,16,06,1, 11.9,1,1, 8.403, 10630.513, 139.168, 52521.666 18/09/10,04:36:29,17,06,1, 11.9,1,1, 8.403, 10630.519, 139.135, 52521.643 18/09/10,04:36:29,18,06,1, 11.9,1,1, 8.403, 10630.500, 139.156, 52521.658 18/09/10,04:36:29,19,06,1, 11.9,1,1, 8.403, 10630.511, 139.160, 52521.644 18/09/10,04:36:30,00,05,1, 11.9,1,1, 8.400, 10630.509, 139.160, 52521.644 18/09/10,04:36:30,01,05,1, 11.9,1,1, 8.400, 10630.511, 139.132, 52521.635 18/09/10,04:36:30,02,05,1, 11.9,1,1, 8.400, 10630.526, 139.151, 52521.661 18/09/10,04:36:30,03,05,1, 11.9,1,1, 8.400, 10630.518, 139.149, 52521.662 18/09/10,04:36:30,04,05,1, 11.9,1,1, 8.400, 10630.525, 139.178, 52521.675 18/09/10,04:36:30,05,05,1, 11.9,1,1, 8.400, 10630.526, 139.160, 52521.648 18/09/10,04:36:30,06,05,1, 11.9,1,1, 8.400, 10630.514, 139.152, 52521.667 18/09/10,04:36:30,07,05,1, 11.9,1,1, 8.400, 10630.530, 139.172, 52521.676 18/09/10,04:36:30,08,05,1, 11.9,1,1, 8.400, 10630.525, 139.155, 52521.697 18/09/10,04:36:30,09,05,1, 11.9,1,1, 8.400, 10630.531, 139.140, 52521.682 18/09/10,04:36:30,10,05,1, 11.9,1,1, 8.400, 10630.510, 139.151, 52521.664 18/09/10,04:36:30,11,05,1, 11.9,1,1, 8.400, 10630.517, 139.175, 52521.679 18/09/10,04:36:30,12,05,1, 11.9,1,1, 8.400, 10630.512, 139.147, 52521.652 18/09/10,04:36:30,13,05,1, 11.9,1,1, 8.400, 10630.533, 139.143, 52521.674 18/09/10,04:36:30,14,05,1, 11.9,1,1, 8.400, 10630.515, 139.122, 52521.672 18/09/10,04:36:30,15,05,1, 11.9,1,1, 8.400, 10630.527, 139.147, 52521.682 18/09/10,04:36:30,16,05,1, 11.9,1,1, 8.400, 10630.519, 139.146, 52521.643 18/09/10,04:36:30,17,05,1, 11.9,1,1, 8.400, 10630.520, 139.120, 52521.687 18/09/10,04:36:30,18,05,1, 11.9,1,1, 8.400, 10630.534, 139.154, 52521.696 18/09/10,04:36:30,19,05,1, 11.9,1,1, 8.400, 10630.536, 139.149, 52521.689 18/09/10,04:36:31,00,05,1, 11.8,1,1, 8.401, 10630.534, 139.149, 52521.689 18/09/10,04:36:31,01,05,1, 11.8,1,1, 8.401, 10630.535, 139.151, 52521.718 18/09/10,04:36:31,02,05,1, 11.8,1,1, 8.401, 10630.535, 139.148, 52521.684 18/09/10,04:36:31,03,05,1, 11.8,1,1, 8.401, 10630.564, 139.140, 52521.659 18/09/10,04:36:31,04,05,1, 11.8,1,1, 8.401, 10630.528, 139.163, 52521.642 18/09/10,04:36:31,05,05,1, 11.8,1,1, 8.401, 10630.535, 139.155, 52521.650 18/09/10,04:36:31,06,05,1, 11.8,1,1, 8.401, 10630.534, 139.135, 52521.679 18/09/10,04:36:31,07,05,1, 11.8,1,1, 8.401, 10630.510, 139.138, 52521.627 18/09/10,04:36:31,08,05,1, 11.8,1,1, 8.401, 10630.537, 139.128, 52521.668 18/09/10,04:36:31,09,05,1, 11.8,1,1, 8.401, 10630.556, 139.129, 52521.703 18/09/10,04:36:31,10,05,1, 11.8,1,1, 8.401, 10630.549, 139.128, 52521.680 18/09/10,04:36:31,11,05,1, 11.8,1,1, 8.401, 10630.531, 139.130, 52521.654 18/09/10,04:36:31,12,05,1, 11.8,1,1, 8.401, 10630.534, 139.160, 52521.666 18/09/10,04:36:31,13,05,1, 11.8,1,1, 8.401, 10630.542, 139.169, 52521.689 18/09/10,04:36:31,14,05,1, 11.8,1,1, 8.401, 10630.565, 139.148, 52521.684 18/09/10,04:36:31,15,05,1, 11.8,1,1, 8.401, 10630.540, 139.151, 52521.664 18/09/10,04:36:31,16,05,1, 11.8,1,1, 8.401, 10630.559, 139.168, 52521.684 18/09/10,04:36:31,17,05,1, 11.8,1,1, 8.401, 10630.559, 139.137, 52521.692 18/09/10,04:36:31,18,05,1, 11.8,1,1, 8.401, 10630.550, 139.144, 52521.680 18/09/10,04:36:31,19,05,1, 11.8,1,1, 8.401, 10630.561, 139.146, 52521.672 18/09/10,04:36:32,00,06,1, 11.9,1,1, 8.403, 10630.559, 139.146, 52521.672 18/09/10,04:36:32,01,06,1, 11.9,1,1, 8.403, 10630.566, 139.160, 52521.629 18/09/10,04:36:32,02,06,1, 11.9,1,1, 8.403, 10630.545, 139.155, 52521.660 18/09/10,04:36:32,03,06,1, 11.9,1,1, 8.403, 10630.592, 139.142, 52521.688 18/09/10,04:36:32,04,06,1, 11.9,1,1, 8.403, 10630.578, 139.108, 52521.656 18/09/10,04:36:32,05,06,1, 11.9,1,1, 8.403, 10630.547, 139.135, 52521.620 18/09/10,04:36:32,06,06,1, 11.9,1,1, 8.403, 10630.574, 139.136, 52521.689 18/09/10,04:36:32,07,06,1, 11.9,1,1, 8.403, 10630.568, 139.147, 52521.716 18/09/10,04:36:32,08,06,1, 11.9,1,1, 8.403, 10630.564, 139.130, 52521.712 18/09/10,04:36:32,09,06,1, 11.9,1,1, 8.403, 10630.561, 139.116, 52521.676 18/09/10,04:36:32,10,06,1, 11.9,1,1, 8.403, 10630.558, 139.112, 52521.704 18/09/10,04:36:32,11,06,1, 11.9,1,1, 8.403, 10630.566, 139.120, 52521.707 18/09/10,04:36:32,12,06,1, 11.9,1,1, 8.403, 10630.563, 139.113, 52521.691 18/09/10,04:36:32,13,06,1, 11.9,1,1, 8.403, 10630.569, 139.137, 52521.686 18/09/10,04:36:32,14,06,1, 11.9,1,1, 8.403, 10630.600, 139.138, 52521.719 18/09/10,04:36:32,15,06,1, 11.9,1,1, 8.403, 10630.583, 139.128, 52521.656 18/09/10,04:36:32,16,06,1, 11.9,1,1, 8.403, 10630.587, 139.114, 52521.629 18/09/10,04:36:32,17,06,1, 11.9,1,1, 8.403, 10630.574, 139.106, 52521.631 18/09/10,04:36:32,18,06,1, 11.9,1,1, 8.403, 10630.570, 139.126, 52521.648 18/09/10,04:36:32,19,06,1, 11.9,1,1, 8.403, 10630.580, 139.119, 52521.694 18/09/10,04:36:33,00,06,1, 11.8,1,1, 8.402, 10630.575, 139.119, 52521.694 18/09/10,04:36:33,01,06,1, 11.8,1,1, 8.402, 10630.582, 139.149, 52521.686 18/09/10,04:36:33,02,06,1, 11.8,1,1, 8.402, 10630.591, 139.110, 52521.668 18/09/10,04:36:33,03,06,1, 11.8,1,1, 8.402, 10630.596, 139.129, 52521.658 18/09/10,04:36:33,04,06,1, 11.8,1,1, 8.402, 10630.583, 139.122, 52521.659 18/09/10,04:36:33,05,06,1, 11.8,1,1, 8.402, 10630.619, 139.168, 52521.696 18/09/10,04:36:33,06,06,1, 11.8,1,1, 8.402, 10630.622, 139.122, 52521.685 18/09/10,04:36:33,07,06,1, 11.8,1,1, 8.402, 10630.576, 139.100, 52521.665 18/09/10,04:36:33,08,06,1, 11.8,1,1, 8.402, 10630.587, 139.126, 52521.694 18/09/10,04:36:33,09,06,1, 11.8,1,1, 8.402, 10630.613, 139.154, 52521.705 18/09/10,04:36:33,10,06,1, 11.8,1,1, 8.402, 10630.591, 139.135, 52521.683 18/09/10,04:36:33,11,06,1, 11.8,1,1, 8.402, 10630.594, 139.124, 52521.670 18/09/10,04:36:33,12,06,1, 11.8,1,1, 8.402, 10630.603, 139.138, 52521.697 18/09/10,04:36:33,13,06,1, 11.8,1,1, 8.402, 10630.606, 139.151, 52521.728 18/09/10,04:36:33,14,06,1, 11.8,1,1, 8.402, 10630.622, 139.121, 52521.699 18/09/10,04:36:33,15,06,1, 11.8,1,1, 8.402, 10630.593, 139.128, 52521.663 18/09/10,04:36:33,16,06,1, 11.8,1,1, 8.402, 10630.606, 139.161, 52521.711 18/09/10,04:36:33,17,06,1, 11.8,1,1, 8.402, 10630.604, 139.110, 52521.696 18/09/10,04:36:33,18,06,1, 11.8,1,1, 8.402, 10630.596, 139.130, 52521.692 18/09/10,04:36:33,19,06,1, 11.8,1,1, 8.402, 10630.589, 139.150, 52521.679 18/09/10,04:36:34,00,06,1, 11.9,1,1, 8.403, 10630.584, 139.150, 52521.679 18/09/10,04:36:34,01,06,1, 11.9,1,1, 8.403, 10630.593, 139.135, 52521.726 18/09/10,04:36:34,02,06,1, 11.9,1,1, 8.403, 10630.601, 139.132, 52521.702 18/09/10,04:36:34,03,06,1, 11.9,1,1, 8.403, 10630.604, 139.119, 52521.738 18/09/10,04:36:34,04,06,1, 11.9,1,1, 8.403, 10630.614, 139.125, 52521.715 18/09/10,04:36:34,05,06,1, 11.9,1,1, 8.403, 10630.612, 139.117, 52521.719 18/09/10,04:36:34,06,06,1, 11.9,1,1, 8.403, 10630.591, 139.121, 52521.700 18/09/10,04:36:34,07,06,1, 11.9,1,1, 8.403, 10630.620, 139.122, 52521.759 18/09/10,04:36:34,08,06,1, 11.9,1,1, 8.403, 10630.627, 139.119, 52521.707 18/09/10,04:36:34,09,06,1, 11.9,1,1, 8.403, 10630.612, 139.103, 52521.699 18/09/10,04:36:34,10,06,1, 11.9,1,1, 8.403, 10630.617, 139.113, 52521.736 18/09/10,04:36:34,11,06,1, 11.9,1,1, 8.403, 10630.619, 139.118, 52521.705 18/09/10,04:36:34,12,06,1, 11.9,1,1, 8.403, 10630.625, 139.110, 52521.725 18/09/10,04:36:34,13,06,1, 11.9,1,1, 8.403, 10630.613, 139.120, 52521.697 18/09/10,04:36:34,14,06,1, 11.9,1,1, 8.403, 10630.632, 139.128, 52521.723 18/09/10,04:36:34,15,06,1, 11.9,1,1, 8.403, 10630.622, 139.120, 52521.705 18/09/10,04:36:34,16,06,1, 11.9,1,1, 8.403, 10630.608, 139.102, 52521.715 18/09/10,04:36:34,17,06,1, 11.9,1,1, 8.403, 10630.633, 139.099, 52521.713 18/09/10,04:36:34,18,06,1, 11.9,1,1, 8.403, 10630.645, 139.133, 52521.738 18/09/10,04:36:34,19,06,1, 11.9,1,1, 8.403, 10630.624, 139.121, 52521.713 18/09/10,04:36:35,00,06,1, 11.9,1,1, 8.400, 10630.617, 139.121, 52521.713 18/09/10,04:36:35,01,06,1, 11.9,1,1, 8.400, 10630.637, 139.112, 52521.734 18/09/10,04:36:35,02,06,1, 11.9,1,1, 8.400, 10630.642, 139.094, 52521.730 18/09/10,04:36:35,03,06,1, 11.9,1,1, 8.400, 10630.620, 139.120, 52521.729 18/09/10,04:36:35,04,06,1, 11.9,1,1, 8.400, 10630.619, 139.099, 52521.766 18/09/10,04:36:35,05,06,1, 11.9,1,1, 8.400, 10630.636, 139.114, 52521.741 18/09/10,04:36:35,06,06,1, 11.9,1,1, 8.400, 10630.678, 139.146, 52521.784 18/09/10,04:36:35,07,06,1, 11.9,1,1, 8.400, 10630.649, 139.123, 52521.729 18/09/10,04:36:35,08,06,1, 11.9,1,1, 8.400, 10630.653, 139.117, 52521.749 18/09/10,04:36:35,09,06,1, 11.9,1,1, 8.400, 10630.663, 139.131, 52521.728 18/09/10,04:36:35,10,06,1, 11.9,1,1, 8.400, 10630.647, 139.116, 52521.704 18/09/10,04:36:35,11,06,1, 11.9,1,1, 8.400, 10630.643, 139.104, 52521.695 18/09/10,04:36:35,12,06,1, 11.9,1,1, 8.400, 10630.638, 139.113, 52521.732 18/09/10,04:36:35,13,06,1, 11.9,1,1, 8.400, 10630.661, 139.118, 52521.774 18/09/10,04:36:35,14,06,1, 11.9,1,1, 8.400, 10630.661, 139.122, 52521.748 18/09/10,04:36:35,15,06,1, 11.9,1,1, 8.400, 10630.664, 139.108, 52521.720 18/09/10,04:36:35,16,06,1, 11.9,1,1, 8.400, 10630.650, 139.125, 52521.742 18/09/10,04:36:35,17,06,1, 11.9,1,1, 8.400, 10630.678, 139.127, 52521.723 18/09/10,04:36:35,18,06,1, 11.9,1,1, 8.400, 10630.672, 139.103, 52521.742 18/09/10,04:36:35,19,06,1, 11.9,1,1, 8.400, 10630.666, 139.099, 52521.724 18/09/10,04:36:36,00,06,1, 11.9,1,1, 8.403, 10630.659, 139.099, 52521.724 18/09/10,04:36:36,01,06,1, 11.9,1,1, 8.403, 10630.646, 139.115, 52521.744 18/09/10,04:36:36,02,06,1, 11.9,1,1, 8.403, 10630.661, 139.090, 52521.738 18/09/10,04:36:36,03,06,1, 11.9,1,1, 8.403, 10630.672, 139.122, 52521.743 18/09/10,04:36:36,04,06,1, 11.9,1,1, 8.403, 10630.665, 139.138, 52521.743 18/09/10,04:36:36,05,06,1, 11.9,1,1, 8.403, 10630.649, 139.114, 52521.752 18/09/10,04:36:36,06,06,1, 11.9,1,1, 8.403, 10630.666, 139.121, 52521.744 18/09/10,04:36:36,07,06,1, 11.9,1,1, 8.403, 10630.686, 139.115, 52521.718 18/09/10,04:36:36,08,06,1, 11.9,1,1, 8.403, 10630.691, 139.108, 52521.747 18/09/10,04:36:36,09,06,1, 11.9,1,1, 8.403, 10630.675, 139.107, 52521.733 18/09/10,04:36:36,10,06,1, 11.9,1,1, 8.403, 10630.665, 139.102, 52521.717 18/09/10,04:36:36,11,06,1, 11.9,1,1, 8.403, 10630.689, 139.126, 52521.776 18/09/10,04:36:36,12,06,1, 11.9,1,1, 8.403, 10630.699, 139.136, 52521.761 18/09/10,04:36:36,13,06,1, 11.9,1,1, 8.403, 10630.694, 139.113, 52521.717 18/09/10,04:36:36,14,06,1, 11.9,1,1, 8.403, 10630.689, 139.106, 52521.737 18/09/10,04:36:36,15,06,1, 11.9,1,1, 8.403, 10630.685, 139.109, 52521.728 18/09/10,04:36:36,16,06,1, 11.9,1,1, 8.403, 10630.708, 139.109, 52521.752 18/09/10,04:36:36,17,06,1, 11.9,1,1, 8.403, 10630.682, 139.091, 52521.672 18/09/10,04:36:36,18,06,1, 11.9,1,1, 8.403, 10630.710, 139.114, 52521.711 18/09/10,04:36:36,19,06,1, 11.9,1,1, 8.403, 10630.717, 139.128, 52521.709 18/09/10,04:36:37,00,07,1, 11.8,1,1, 8.402, 10630.709, 139.128, 52521.709 18/09/10,04:36:37,01,07,1, 11.8,1,1, 8.402, 10630.693, 139.098, 52521.722 18/09/10,04:36:37,02,07,1, 11.8,1,1, 8.402, 10630.722, 139.101, 52521.703 18/09/10,04:36:37,03,07,1, 11.8,1,1, 8.402, 10630.709, 139.103, 52521.725 18/09/10,04:36:37,04,07,1, 11.8,1,1, 8.402, 10630.700, 139.085, 52521.717 18/09/10,04:36:37,05,07,1, 11.8,1,1, 8.402, 10630.705, 139.124, 52521.712 18/09/10,04:36:37,06,07,1, 11.8,1,1, 8.402, 10630.730, 139.146, 52521.737 18/09/10,04:36:37,07,07,1, 11.8,1,1, 8.402, 10630.702, 139.121, 52521.726 18/09/10,04:36:37,08,07,1, 11.8,1,1, 8.402, 10630.708, 139.091, 52521.694 18/09/10,04:36:37,09,07,1, 11.8,1,1, 8.402, 10630.730, 139.116, 52521.716 18/09/10,04:36:37,10,07,1, 11.8,1,1, 8.402, 10630.745, 139.127, 52521.743 18/09/10,04:36:37,11,07,1, 11.8,1,1, 8.402, 10630.723, 139.134, 52521.726 18/09/10,04:36:37,12,07,1, 11.8,1,1, 8.402, 10630.718, 139.115, 52521.710 18/09/10,04:36:37,13,07,1, 11.8,1,1, 8.402, 10630.728, 139.117, 52521.721 18/09/10,04:36:37,14,07,1, 11.8,1,1, 8.402, 10630.733, 139.166, 52522.003 18/09/10,04:36:37,15,07,1, 11.8,1,1, 8.402, 10630.769, 139.115, 52521.783 18/09/10,04:36:37,16,07,1, 11.8,1,1, 8.402, 10630.756, 139.110, 52521.679 18/09/10,04:36:37,17,07,1, 11.8,1,1, 8.402, 10630.758, 139.118, 52521.748 18/09/10,04:36:37,18,07,1, 11.8,1,1, 8.402, 10630.767, 139.116, 52521.753 18/09/10,04:36:37,19,07,1, 11.8,1,1, 8.402, 10630.750, 139.111, 52521.745 18/09/10,04:36:38,00,07,1, 11.8,1,1, 8.399, 10630.742, 139.111, 52521.745 18/09/10,04:36:38,01,07,1, 11.8,1,1, 8.399, 10630.784, 139.126, 52521.739 18/09/10,04:36:38,02,07,1, 11.8,1,1, 8.399, 10630.746, 139.123, 52521.730 18/09/10,04:36:38,03,07,1, 11.8,1,1, 8.399, 10630.734, 139.082, 52521.732 18/09/10,04:36:38,04,07,1, 11.8,1,1, 8.399, 10630.758, 139.104, 52521.714 18/09/10,04:36:38,05,07,1, 11.8,1,1, 8.399, 10630.794, 139.139, 52521.791 18/09/10,04:36:38,06,07,1, 11.8,1,1, 8.399, 10630.737, 139.118, 52521.811 18/09/10,04:36:38,07,07,1, 11.8,1,1, 8.399, 10630.764, 139.095, 52521.702 18/09/10,04:36:38,08,07,1, 11.8,1,1, 8.399, 10630.766, 139.134, 52521.736 18/09/10,04:36:38,09,07,1, 11.8,1,1, 8.399, 10630.765, 139.136, 52521.783 18/09/10,04:36:38,10,07,1, 11.8,1,1, 8.399, 10630.761, 139.103, 52521.765 18/09/10,04:36:38,11,07,1, 11.8,1,1, 8.399, 10630.779, 139.102, 52521.745 18/09/10,04:36:38,12,07,1, 11.8,1,1, 8.399, 10630.783, 139.126, 52521.783 18/09/10,04:36:38,13,07,1, 11.8,1,1, 8.399, 10630.783, 139.125, 52521.759 18/09/10,04:36:38,14,07,1, 11.8,1,1, 8.399, 10630.771, 139.113, 52521.744 18/09/10,04:36:38,15,07,1, 11.8,1,1, 8.399, 10630.750, 139.120, 52521.743 18/09/10,04:36:38,16,07,1, 11.8,1,1, 8.399, 10630.779, 139.139, 52521.767 18/09/10,04:36:38,17,07,1, 11.8,1,1, 8.399, 10630.777, 139.144, 52521.798 18/09/10,04:36:38,18,07,1, 11.8,1,1, 8.399, 10630.789, 139.135, 52521.743 18/09/10,04:36:38,19,07,1, 11.8,1,1, 8.399, 10630.778, 139.154, 52521.783 18/09/10,04:36:39,00,06,1, 11.9,1,1, 8.404, 10630.776, 139.154, 52521.783 18/09/10,04:36:39,01,06,1, 11.9,1,1, 8.404, 10630.776, 139.135, 52521.762 18/09/10,04:36:39,02,06,1, 11.9,1,1, 8.404, 10630.781, 139.133, 52521.739 18/09/10,04:36:39,03,06,1, 11.9,1,1, 8.404, 10630.813, 139.137, 52521.771 18/09/10,04:36:39,04,06,1, 11.9,1,1, 8.404, 10630.811, 139.149, 52521.770 18/09/10,04:36:39,05,06,1, 11.9,1,1, 8.404, 10630.809, 139.157, 52521.738 18/09/10,04:36:39,06,06,1, 11.9,1,1, 8.404, 10630.798, 139.132, 52521.732 18/09/10,04:36:39,07,06,1, 11.9,1,1, 8.404, 10630.792, 139.134, 52521.781 18/09/10,04:36:39,08,06,1, 11.9,1,1, 8.404, 10630.795, 139.145, 52521.747 18/09/10,04:36:39,09,06,1, 11.9,1,1, 8.404, 10630.784, 139.127, 52521.760 18/09/10,04:36:39,10,06,1, 11.9,1,1, 8.404, 10630.799, 139.132, 52521.722 18/09/10,04:36:39,11,06,1, 11.9,1,1, 8.404, 10630.807, 139.136, 52521.796 18/09/10,04:36:39,12,06,1, 11.9,1,1, 8.404, 10630.833, 139.126, 52521.735 18/09/10,04:36:39,13,06,1, 11.9,1,1, 8.404, 10630.773, 139.120, 52521.769 18/09/10,04:36:39,14,06,1, 11.9,1,1, 8.404, 10630.811, 139.167, 52521.755 18/09/10,04:36:39,15,06,1, 11.9,1,1, 8.404, 10630.800, 139.163, 52521.767 18/09/10,04:36:39,16,06,1, 11.9,1,1, 8.404, 10630.796, 139.134, 52521.775 18/09/10,04:36:39,17,06,1, 11.9,1,1, 8.404, 10630.820, 139.136, 52521.752 18/09/10,04:36:39,18,06,1, 11.9,1,1, 8.404, 10630.815, 139.166, 52521.751 18/09/10,04:36:39,19,06,1, 11.9,1,1, 8.404, 10630.800, 139.171, 52521.746 18/09/10,04:36:40,00,06,1, 11.9,1,1, 8.401, 10630.792, 139.171, 52521.746 18/09/10,04:36:40,01,06,1, 11.9,1,1, 8.401, 10630.807, 139.143, 52521.769 18/09/10,04:36:40,02,06,1, 11.9,1,1, 8.401, 10630.786, 139.161, 52521.783 18/09/10,04:36:40,03,06,1, 11.9,1,1, 8.401, 10630.799, 139.141, 52521.774 18/09/10,04:36:40,04,06,1, 11.9,1,1, 8.401, 10630.832, 139.130, 52521.780 18/09/10,04:36:40,05,06,1, 11.9,1,1, 8.401, 10630.828, 139.157, 52521.794 18/09/10,04:36:40,06,06,1, 11.9,1,1, 8.401, 10630.837, 139.152, 52521.758 18/09/10,04:36:40,07,06,1, 11.9,1,1, 8.401, 10630.835, 139.144, 52521.788 18/09/10,04:36:40,08,06,1, 11.9,1,1, 8.401, 10630.840, 139.146, 52521.765 18/09/10,04:36:40,09,06,1, 11.9,1,1, 8.401, 10630.850, 139.149, 52521.797 18/09/10,04:36:40,10,06,1, 11.9,1,1, 8.401, 10630.841, 139.147, 52521.801 18/09/10,04:36:40,11,06,1, 11.9,1,1, 8.401, 10630.857, 139.168, 52521.779 18/09/10,04:36:40,12,06,1, 11.9,1,1, 8.401, 10630.869, 139.139, 52521.782 18/09/10,04:36:40,13,06,1, 11.9,1,1, 8.401, 10630.860, 139.154, 52521.747 18/09/10,04:36:40,14,06,1, 11.9,1,1, 8.401, 10630.843, 139.137, 52521.781 18/09/10,04:36:40,15,06,1, 11.9,1,1, 8.401, 10630.851, 139.116, 52521.786 18/09/10,04:36:40,16,06,1, 11.9,1,1, 8.401, 10630.845, 139.135, 52521.757 18/09/10,04:36:40,17,06,1, 11.9,1,1, 8.401, 10630.858, 139.155, 52521.779 18/09/10,04:36:40,18,06,1, 11.9,1,1, 8.401, 10630.873, 139.151, 52521.845 18/09/10,04:36:40,19,06,1, 11.9,1,1, 8.401, 10630.868, 139.140, 52521.840 18/09/10,04:36:41,00,06,1, 11.9,1,1, 8.401, 10630.867, 139.140, 52521.840 18/09/10,04:36:41,01,06,1, 11.9,1,1, 8.401, 10630.875, 139.169, 52521.815 18/09/10,04:36:41,02,06,1, 11.9,1,1, 8.401, 10630.861, 139.156, 52521.766 18/09/10,04:36:41,03,06,1, 11.9,1,1, 8.401, 10630.870, 139.147, 52521.759 18/09/10,04:36:41,04,06,1, 11.9,1,1, 8.401, 10630.868, 139.149, 52521.765 18/09/10,04:36:41,05,06,1, 11.9,1,1, 8.401, 10630.855, 139.169, 52521.774 18/09/10,04:36:41,06,06,1, 11.9,1,1, 8.401, 10630.870, 139.158, 52521.744 18/09/10,04:36:41,07,06,1, 11.9,1,1, 8.401, 10630.863, 139.154, 52521.774 18/09/10,04:36:41,08,06,1, 11.9,1,1, 8.401, 10630.858, 139.171, 52521.788 18/09/10,04:36:41,09,06,1, 11.9,1,1, 8.401, 10630.878, 139.166, 52521.763 18/09/10,04:36:41,10,06,1, 11.9,1,1, 8.401, 10630.871, 139.170, 52521.756 18/09/10,04:36:41,11,06,1, 11.9,1,1, 8.401, 10630.872, 139.176, 52521.744 18/09/10,04:36:41,12,06,1, 11.9,1,1, 8.401, 10630.893, 139.179, 52521.820 18/09/10,04:36:41,13,06,1, 11.9,1,1, 8.401, 10630.866, 139.161, 52521.801 18/09/10,04:36:41,14,06,1, 11.9,1,1, 8.401, 10630.856, 139.159, 52521.775 18/09/10,04:36:41,15,06,1, 11.9,1,1, 8.401, 10630.870, 139.157, 52521.783 18/09/10,04:36:41,16,06,1, 11.9,1,1, 8.401, 10630.873, 139.202, 52521.767 18/09/10,04:36:41,17,06,1, 11.9,1,1, 8.401, 10630.887, 139.166, 52521.720 18/09/10,04:36:41,18,06,1, 11.9,1,1, 8.401, 10630.881, 139.155, 52521.764 18/09/10,04:36:41,19,06,1, 11.9,1,1, 8.401, 10630.873, 139.158, 52521.773 18/09/10,04:36:42,00,06,1, 11.8,1,1, 8.402, 10630.867, 139.158, 52521.773 18/09/10,04:36:42,01,06,1, 11.8,1,1, 8.402, 10630.900, 139.172, 52521.786 18/09/10,04:36:42,02,06,1, 11.8,1,1, 8.402, 10630.903, 139.173, 52521.788 18/09/10,04:36:42,03,06,1, 11.8,1,1, 8.402, 10630.903, 139.172, 52521.821 18/09/10,04:36:42,04,06,1, 11.8,1,1, 8.402, 10630.904, 139.177, 52521.790 18/09/10,04:36:42,05,06,1, 11.8,1,1, 8.402, 10630.883, 139.160, 52521.786 18/09/10,04:36:42,06,06,1, 11.8,1,1, 8.402, 10630.897, 139.153, 52521.776 18/09/10,04:36:42,07,06,1, 11.8,1,1, 8.402, 10630.895, 139.163, 52521.809 18/09/10,04:36:42,08,06,1, 11.8,1,1, 8.402, 10630.914, 139.173, 52521.793 18/09/10,04:36:42,09,06,1, 11.8,1,1, 8.402, 10630.909, 139.170, 52521.784 18/09/10,04:36:42,10,06,1, 11.8,1,1, 8.402, 10630.918, 139.184, 52521.814 18/09/10,04:36:42,11,06,1, 11.8,1,1, 8.402, 10630.916, 139.168, 52521.799 18/09/10,04:36:42,12,06,1, 11.8,1,1, 8.402, 10630.905, 139.169, 52521.808 18/09/10,04:36:42,13,06,1, 11.8,1,1, 8.402, 10630.905, 139.159, 52521.771 18/09/10,04:36:42,14,06,1, 11.8,1,1, 8.402, 10630.926, 139.169, 52521.803 18/09/10,04:36:42,15,06,1, 11.8,1,1, 8.402, 10630.904, 139.194, 52521.824 18/09/10,04:36:42,16,06,1, 11.8,1,1, 8.402, 10630.890, 139.164, 52521.775 18/09/10,04:36:42,17,06,1, 11.8,1,1, 8.402, 10630.883, 139.166, 52521.790 18/09/10,04:36:42,18,06,1, 11.8,1,1, 8.402, 10630.935, 139.195, 52521.798 18/09/10,04:36:42,19,06,1, 11.8,1,1, 8.402, 10630.888, 139.170, 52521.786 18/09/10,04:36:43,00,06,1, 11.9,1,1, 8.402, 10630.884, 139.170, 52521.786 18/09/10,04:36:43,01,06,1, 11.9,1,1, 8.402, 10630.922, 139.187, 52521.805 18/09/10,04:36:43,02,06,1, 11.9,1,1, 8.402, 10630.933, 139.189, 52521.786 18/09/10,04:36:43,03,06,1, 11.9,1,1, 8.402, 10630.923, 139.158, 52521.813 18/09/10,04:36:43,04,06,1, 11.9,1,1, 8.402, 10630.921, 139.158, 52521.814 18/09/10,04:36:43,05,06,1, 11.9,1,1, 8.402, 10630.954, 139.176, 52521.805 18/09/10,04:36:43,06,06,1, 11.9,1,1, 8.402, 10630.935, 139.193, 52521.818 18/09/10,04:36:43,07,06,1, 11.9,1,1, 8.402, 10630.923, 139.176, 52521.765 18/09/10,04:36:43,08,06,1, 11.9,1,1, 8.402, 10630.925, 139.204, 52521.808 18/09/10,04:36:43,09,06,1, 11.9,1,1, 8.402, 10630.917, 139.235, 52521.789 18/09/10,04:36:43,10,06,1, 11.9,1,1, 8.402, 10630.932, 139.206, 52521.801 18/09/10,04:36:43,11,06,1, 11.9,1,1, 8.402, 10630.935, 139.182, 52521.779 18/09/10,04:36:43,12,06,1, 11.9,1,1, 8.402, 10630.922, 139.224, 52521.797 18/09/10,04:36:43,13,06,1, 11.9,1,1, 8.402, 10630.950, 139.239, 52521.806 18/09/10,04:36:43,14,06,1, 11.9,1,1, 8.402, 10630.930, 139.213, 52521.815 18/09/10,04:36:43,15,06,1, 11.9,1,1, 8.402, 10630.929, 139.201, 52521.807 18/09/10,04:36:43,16,06,1, 11.9,1,1, 8.402, 10630.945, 139.190, 52521.829 18/09/10,04:36:43,17,06,1, 11.9,1,1, 8.402, 10630.940, 139.212, 52521.828 18/09/10,04:36:43,18,06,1, 11.9,1,1, 8.402, 10630.961, 139.193, 52521.788 18/09/10,04:36:43,19,06,1, 11.9,1,1, 8.402, 10630.954, 139.216, 52521.821 18/09/10,04:36:44,00,06,1, 11.9,1,1, 8.403, 10630.951, 139.216, 52521.821 18/09/10,04:36:44,01,06,1, 11.9,1,1, 8.403, 10630.954, 139.209, 52521.809 18/09/10,04:36:44,02,06,1, 11.9,1,1, 8.403, 10630.954, 139.214, 52521.808 18/09/10,04:36:44,03,06,1, 11.9,1,1, 8.403, 10630.957, 139.228, 52521.827 18/09/10,04:36:44,04,06,1, 11.9,1,1, 8.403, 10630.958, 139.244, 52521.798 18/09/10,04:36:44,05,06,1, 11.9,1,1, 8.403, 10630.941, 139.196, 52521.827 18/09/10,04:36:44,06,06,1, 11.9,1,1, 8.403, 10630.940, 139.206, 52521.806 18/09/10,04:36:44,07,06,1, 11.9,1,1, 8.403, 10630.939, 139.220, 52521.815 18/09/10,04:36:44,08,06,1, 11.9,1,1, 8.403, 10630.942, 139.204, 52521.849 18/09/10,04:36:44,09,06,1, 11.9,1,1, 8.403, 10630.959, 139.209, 52521.814 18/09/10,04:36:44,10,06,1, 11.9,1,1, 8.403, 10630.951, 139.183, 52521.864 18/09/10,04:36:44,11,06,1, 11.9,1,1, 8.403, 10630.960, 139.220, 52521.820 18/09/10,04:36:44,12,06,1, 11.9,1,1, 8.403, 10630.950, 139.199, 52521.823 18/09/10,04:36:44,13,06,1, 11.9,1,1, 8.403, 10630.972, 139.214, 52521.780 18/09/10,04:36:44,14,06,1, 11.9,1,1, 8.403, 10630.965, 139.224, 52521.809 18/09/10,04:36:44,15,06,1, 11.9,1,1, 8.403, 10630.977, 139.207, 52521.783 18/09/10,04:36:44,16,06,1, 11.9,1,1, 8.403, 10630.985, 139.209, 52521.818 18/09/10,04:36:44,17,06,1, 11.9,1,1, 8.403, 10630.961, 139.195, 52521.789 18/09/10,04:36:44,18,06,1, 11.9,1,1, 8.403, 10630.965, 139.212, 52521.824 18/09/10,04:36:44,19,06,1, 11.9,1,1, 8.403, 10630.977, 139.224, 52521.828 18/09/10,04:36:45,00,07,1, 11.9,1,1, 8.405, 10630.976, 139.224, 52521.828 18/09/10,04:36:45,01,07,1, 11.9,1,1, 8.405, 10630.964, 139.222, 52521.813 18/09/10,04:36:45,02,07,1, 11.9,1,1, 8.405, 10630.984, 139.228, 52521.834 18/09/10,04:36:45,03,07,1, 11.9,1,1, 8.405, 10630.996, 139.233, 52521.868 18/09/10,04:36:45,04,07,1, 11.9,1,1, 8.405, 10630.985, 139.249, 52521.886 18/09/10,04:36:45,05,07,1, 11.9,1,1, 8.405, 10630.980, 139.238, 52521.992 18/09/10,04:36:45,06,07,1, 11.9,1,1, 8.405, 10630.982, 139.239, 52521.802 18/09/10,04:36:45,07,07,1, 11.9,1,1, 8.405, 10630.979, 139.224, 52521.834 18/09/10,04:36:45,08,07,1, 11.9,1,1, 8.405, 10630.982, 139.219, 52521.839 18/09/10,04:36:45,09,07,1, 11.9,1,1, 8.405, 10630.997, 139.217, 52521.831 18/09/10,04:36:45,10,07,1, 11.9,1,1, 8.405, 10630.986, 139.255, 52521.837 18/09/10,04:36:45,11,07,1, 11.9,1,1, 8.405, 10630.994, 139.245, 52521.836 18/09/10,04:36:45,12,07,1, 11.9,1,1, 8.405, 10630.983, 139.228, 52521.858 18/09/10,04:36:45,13,07,1, 11.9,1,1, 8.405, 10630.983, 139.215, 52521.885 18/09/10,04:36:45,14,07,1, 11.9,1,1, 8.405, 10630.981, 139.242, 52521.908 18/09/10,04:36:45,15,07,1, 11.9,1,1, 8.405, 10630.989, 139.243, 52521.865 18/09/10,04:36:45,16,07,1, 11.9,1,1, 8.405, 10631.003, 139.253, 52521.854 18/09/10,04:36:45,17,07,1, 11.9,1,1, 8.405, 10630.988, 139.258, 52521.854 18/09/10,04:36:45,18,07,1, 11.9,1,1, 8.405, 10631.008, 139.237, 52521.859 18/09/10,04:36:45,19,07,1, 11.9,1,1, 8.405, 10630.992, 139.243, 52521.882 18/09/10,04:36:46,00,06,1, 11.9,1,1, 8.399, 10630.984, 139.243, 52521.882 18/09/10,04:36:46,01,06,1, 11.9,1,1, 8.399, 10631.019, 139.242, 52521.825 18/09/10,04:36:46,02,06,1, 11.9,1,1, 8.399, 10631.014, 139.251, 52521.836 18/09/10,04:36:46,03,06,1, 11.9,1,1, 8.399, 10631.008, 139.252, 52521.852 18/09/10,04:36:46,04,06,1, 11.9,1,1, 8.399, 10630.995, 139.238, 52521.860 18/09/10,04:36:46,05,06,1, 11.9,1,1, 8.399, 10630.973, 139.254, 52521.877 18/09/10,04:36:46,06,06,1, 11.9,1,1, 8.399, 10630.996, 139.262, 52521.858 18/09/10,04:36:46,07,06,1, 11.9,1,1, 8.399, 10630.990, 139.257, 52521.872 18/09/10,04:36:46,08,06,1, 11.9,1,1, 8.399, 10631.015, 139.224, 52521.870 18/09/10,04:36:46,09,06,1, 11.9,1,1, 8.399, 10631.014, 139.261, 52521.868 18/09/10,04:36:46,10,06,1, 11.9,1,1, 8.399, 10631.014, 139.278, 52521.888 18/09/10,04:36:46,11,06,1, 11.9,1,1, 8.399, 10630.999, 139.269, 52521.870 18/09/10,04:36:46,12,06,1, 11.9,1,1, 8.399, 10631.015, 139.265, 52521.914 18/09/10,04:36:46,13,06,1, 11.9,1,1, 8.399, 10631.024, 139.257, 52521.884 18/09/10,04:36:46,14,06,1, 11.9,1,1, 8.399, 10631.007, 139.245, 52521.862 18/09/10,04:36:46,15,06,1, 11.9,1,1, 8.399, 10631.017, 139.286, 52521.888 18/09/10,04:36:46,16,06,1, 11.9,1,1, 8.399, 10631.023, 139.264, 52521.891 18/09/10,04:36:46,17,06,1, 11.9,1,1, 8.399, 10630.999, 139.262, 52521.901 18/09/10,04:36:46,18,06,1, 11.9,1,1, 8.399, 10631.022, 139.272, 52521.847 18/09/10,04:36:46,19,06,1, 11.9,1,1, 8.399, 10631.056, 139.251, 52521.908 18/09/10,04:36:47,00,06,1, 11.9,1,1, 8.398, 10631.051, 139.251, 52521.908 18/09/10,04:36:47,01,06,1, 11.9,1,1, 8.398, 10631.022, 139.251, 52521.874 18/09/10,04:36:47,02,06,1, 11.9,1,1, 8.398, 10631.053, 139.276, 52521.870 18/09/10,04:36:47,03,06,1, 11.9,1,1, 8.398, 10631.022, 139.262, 52521.892 18/09/10,04:36:47,04,06,1, 11.9,1,1, 8.398, 10631.035, 139.253, 52521.877 18/09/10,04:36:47,05,06,1, 11.9,1,1, 8.398, 10631.042, 139.262, 52521.920 18/09/10,04:36:47,06,06,1, 11.9,1,1, 8.398, 10631.051, 139.264, 52521.922 18/09/10,04:36:47,07,06,1, 11.9,1,1, 8.398, 10631.053, 139.265, 52521.894 18/09/10,04:36:47,08,06,1, 11.9,1,1, 8.398, 10631.055, 139.260, 52521.884 18/09/10,04:36:47,09,06,1, 11.9,1,1, 8.398, 10631.064, 139.266, 52521.903 18/09/10,04:36:47,10,06,1, 11.9,1,1, 8.398, 10631.057, 139.272, 52521.881 18/09/10,04:36:47,11,06,1, 11.9,1,1, 8.398, 10631.058, 139.273, 52521.902 18/09/10,04:36:47,12,06,1, 11.9,1,1, 8.398, 10631.056, 139.277, 52521.892 18/09/10,04:36:47,13,06,1, 11.9,1,1, 8.398, 10631.052, 139.264, 52521.905 18/09/10,04:36:47,14,06,1, 11.9,1,1, 8.398, 10631.059, 139.278, 52521.874 18/09/10,04:36:47,15,06,1, 11.9,1,1, 8.398, 10631.049, 139.264, 52521.875 18/09/10,04:36:47,16,06,1, 11.9,1,1, 8.398, 10631.061, 139.303, 52521.860 18/09/10,04:36:47,17,06,1, 11.9,1,1, 8.398, 10631.029, 139.277, 52521.901 18/09/10,04:36:47,18,06,1, 11.9,1,1, 8.398, 10631.052, 139.272, 52521.845 18/09/10,04:36:47,19,06,1, 11.9,1,1, 8.398, 10631.058, 139.257, 52521.888 18/09/10,04:36:48,00,06,1, 11.9,1,1, 8.404, 10631.051, 139.257, 52521.888 18/09/10,04:36:48,01,06,1, 11.9,1,1, 8.404, 10631.072, 139.278, 52521.884 18/09/10,04:36:48,02,06,1, 11.9,1,1, 8.404, 10631.058, 139.264, 52521.879 18/09/10,04:36:48,03,06,1, 11.9,1,1, 8.404, 10631.050, 139.266, 52521.885 18/09/10,04:36:48,04,06,1, 11.9,1,1, 8.404, 10631.049, 139.267, 52521.865 18/09/10,04:36:48,05,06,1, 11.9,1,1, 8.404, 10631.058, 139.291, 52521.899 18/09/10,04:36:48,06,06,1, 11.9,1,1, 8.404, 10631.072, 139.268, 52521.890 18/09/10,04:36:48,07,06,1, 11.9,1,1, 8.404, 10631.068, 139.262, 52521.905 18/09/10,04:36:48,08,06,1, 11.9,1,1, 8.404, 10631.052, 139.264, 52521.877 18/09/10,04:36:48,09,06,1, 11.9,1,1, 8.404, 10631.055, 139.271, 52521.896 18/09/10,04:36:48,10,06,1, 11.9,1,1, 8.404, 10631.066, 139.283, 52521.934 18/09/10,04:36:48,11,06,1, 11.9,1,1, 8.404, 10631.063, 139.276, 52521.884 18/09/10,04:36:48,12,06,1, 11.9,1,1, 8.404, 10631.053, 139.270, 52521.937 18/09/10,04:36:48,13,06,1, 11.9,1,1, 8.404, 10631.059, 139.278, 52521.914 18/09/10,04:36:48,14,06,1, 11.9,1,1, 8.404, 10631.057, 139.288, 52521.922 18/09/10,04:36:48,15,06,1, 11.9,1,1, 8.404, 10631.048, 139.264, 52521.847 18/09/10,04:36:48,16,06,1, 11.9,1,1, 8.404, 10631.140, 139.253, 52521.812 18/09/10,04:36:48,17,06,1, 11.9,1,1, 8.404, 10631.061, 139.293, 52521.888 18/09/10,04:36:48,18,06,1, 11.9,1,1, 8.404, 10631.059, 139.281, 52521.881 18/09/10,04:36:48,19,06,1, 11.9,1,1, 8.404, 10631.109, 139.287, 52521.916 18/09/10,04:36:49,00,07,1, 11.8,1,1, 8.402, 10631.101, 139.287, 52521.916 18/09/10,04:36:49,01,07,1, 11.8,1,1, 8.402, 10631.093, 139.293, 52521.915 18/09/10,04:36:49,02,07,1, 11.8,1,1, 8.402, 10631.075, 139.293, 52521.883 18/09/10,04:36:49,03,07,1, 11.8,1,1, 8.402, 10631.089, 139.293, 52521.897 18/09/10,04:36:49,04,07,1, 11.8,1,1, 8.402, 10631.094, 139.290, 52521.887 18/09/10,04:36:49,05,07,1, 11.8,1,1, 8.402, 10631.097, 139.287, 52521.877 18/09/10,04:36:49,06,07,1, 11.8,1,1, 8.402, 10631.102, 139.286, 52521.889 18/09/10,04:36:49,07,07,1, 11.8,1,1, 8.402, 10631.116, 139.307, 52521.908 18/09/10,04:36:49,08,07,1, 11.8,1,1, 8.402, 10631.092, 139.276, 52521.880 18/09/10,04:36:49,09,07,1, 11.8,1,1, 8.402, 10631.086, 139.277, 52521.887 18/09/10,04:36:49,10,07,1, 11.8,1,1, 8.402, 10631.087, 139.291, 52521.891 18/09/10,04:36:49,11,07,1, 11.8,1,1, 8.402, 10631.096, 139.306, 52521.887 18/09/10,04:36:49,12,07,1, 11.8,1,1, 8.402, 10631.108, 139.295, 52521.907 18/09/10,04:36:49,13,07,1, 11.8,1,1, 8.402, 10631.103, 139.269, 52521.880 18/09/10,04:36:49,14,07,1, 11.8,1,1, 8.402, 10631.093, 139.282, 52521.923 18/09/10,04:36:49,15,07,1, 11.8,1,1, 8.402, 10631.084, 139.294, 52521.889 18/09/10,04:36:49,16,07,1, 11.8,1,1, 8.402, 10631.085, 139.284, 52521.894 18/09/10,04:36:49,17,07,1, 11.8,1,1, 8.402, 10631.109, 139.297, 52521.884 18/09/10,04:36:49,18,07,1, 11.8,1,1, 8.402, 10631.094, 139.314, 52521.908 18/09/10,04:36:49,19,07,1, 11.8,1,1, 8.402, 10631.100, 139.290, 52521.896 18/09/10,04:36:50,00,06,1, 11.9,1,1, 8.399, 10631.093, 139.290, 52521.896 18/09/10,04:36:50,01,06,1, 11.9,1,1, 8.399, 10631.110, 139.295, 52521.881 18/09/10,04:36:50,02,06,1, 11.9,1,1, 8.399, 10631.087, 139.292, 52521.892 18/09/10,04:36:50,03,06,1, 11.9,1,1, 8.399, 10631.087, 139.260, 52521.836 18/09/10,04:36:50,04,06,1, 11.9,1,1, 8.399, 10631.071, 139.258, 52521.852 18/09/10,04:36:50,05,06,1, 11.9,1,1, 8.399, 10631.098, 139.298, 52521.896 18/09/10,04:36:50,06,06,1, 11.9,1,1, 8.399, 10631.108, 139.298, 52521.865 18/09/10,04:36:50,07,06,1, 11.9,1,1, 8.399, 10631.112, 139.274, 52521.849 18/09/10,04:36:50,08,06,1, 11.9,1,1, 8.399, 10631.097, 139.281, 52521.888 18/09/10,04:36:50,09,06,1, 11.9,1,1, 8.399, 10631.118, 139.292, 52521.877 18/09/10,04:36:50,10,06,1, 11.9,1,1, 8.399, 10631.122, 139.283, 52521.862 18/09/10,04:36:50,11,06,1, 11.9,1,1, 8.399, 10631.084, 139.264, 52521.836 18/09/10,04:36:50,12,06,1, 11.9,1,1, 8.399, 10631.113, 139.297, 52521.915 18/09/10,04:36:50,13,06,1, 11.9,1,1, 8.399, 10631.123, 139.319, 52521.877 18/09/10,04:36:50,14,06,1, 11.9,1,1, 8.399, 10631.115, 139.275, 52521.880 18/09/10,04:36:50,15,06,1, 11.9,1,1, 8.399, 10631.113, 139.271, 52521.859 18/09/10,04:36:50,16,06,1, 11.9,1,1, 8.399, 10631.109, 139.282, 52521.882 18/09/10,04:36:50,17,06,1, 11.9,1,1, 8.399, 10631.092, 139.279, 52521.874 18/09/10,04:36:50,18,06,1, 11.9,1,1, 8.399, 10631.100, 139.279, 52521.855 18/09/10,04:36:50,19,06,1, 11.9,1,1, 8.399, 10631.099, 139.268, 52521.874 18/09/10,04:36:51,00,06,1, 11.9,1,1, 8.400, 10631.093, 139.268, 52521.874 18/09/10,04:36:51,01,06,1, 11.9,1,1, 8.400, 10631.130, 139.293, 52521.895 18/09/10,04:36:51,02,06,1, 11.9,1,1, 8.400, 10631.089, 139.273, 52521.860 18/09/10,04:36:51,03,06,1, 11.9,1,1, 8.400, 10631.094, 139.274, 52521.863 18/09/10,04:36:51,04,06,1, 11.9,1,1, 8.400, 10631.127, 139.285, 52521.909 18/09/10,04:36:51,05,06,1, 11.9,1,1, 8.400, 10631.108, 139.286, 52521.876 18/09/10,04:36:51,06,06,1, 11.9,1,1, 8.400, 10631.123, 139.276, 52521.889 18/09/10,04:36:51,07,06,1, 11.9,1,1, 8.400, 10631.114, 139.289, 52521.860 18/09/10,04:36:51,08,06,1, 11.9,1,1, 8.400, 10631.124, 139.302, 52521.894 18/09/10,04:36:51,09,06,1, 11.9,1,1, 8.400, 10631.130, 139.300, 52521.907 18/09/10,04:36:51,10,06,1, 11.9,1,1, 8.400, 10631.109, 139.303, 52521.888 18/09/10,04:36:51,11,06,1, 11.9,1,1, 8.400, 10631.130, 139.274, 52521.855 18/09/10,04:36:51,12,06,1, 11.9,1,1, 8.400, 10631.132, 139.292, 52521.884 18/09/10,04:36:51,13,06,1, 11.9,1,1, 8.400, 10631.118, 139.296, 52521.880 18/09/10,04:36:51,14,06,1, 11.9,1,1, 8.400, 10631.145, 139.253, 52521.864 18/09/10,04:36:51,15,06,1, 11.9,1,1, 8.400, 10631.142, 139.310, 52521.900 18/09/10,04:36:51,16,06,1, 11.9,1,1, 8.400, 10631.117, 139.329, 52521.917 18/09/10,04:36:51,17,06,1, 11.9,1,1, 8.400, 10631.130, 139.303, 52521.885 18/09/10,04:36:51,18,06,1, 11.9,1,1, 8.400, 10631.136, 139.300, 52521.871 18/09/10,04:36:51,19,06,1, 11.9,1,1, 8.400, 10631.113, 139.281, 52521.908 18/09/10,04:36:52,00,06,1, 11.9,1,1, 8.400, 10631.109, 139.281, 52521.908 18/09/10,04:36:52,01,06,1, 11.9,1,1, 8.400, 10631.114, 139.311, 52521.910 18/09/10,04:36:52,02,06,1, 11.9,1,1, 8.400, 10631.157, 139.297, 52521.898 18/09/10,04:36:52,03,06,1, 11.9,1,1, 8.400, 10631.137, 139.280, 52521.901 18/09/10,04:36:52,04,06,1, 11.9,1,1, 8.400, 10631.156, 139.310, 52521.912 18/09/10,04:36:52,05,06,1, 11.9,1,1, 8.400, 10631.148, 139.280, 52521.918 18/09/10,04:36:52,06,06,1, 11.9,1,1, 8.400, 10631.132, 139.286, 52521.859 18/09/10,04:36:52,07,06,1, 11.9,1,1, 8.400, 10631.129, 139.325, 52521.896 18/09/10,04:36:52,08,06,1, 11.9,1,1, 8.400, 10631.145, 139.306, 52521.877 18/09/10,04:36:52,09,06,1, 11.9,1,1, 8.400, 10631.129, 139.292, 52521.892 18/09/10,04:36:52,10,06,1, 11.9,1,1, 8.400, 10631.119, 139.267, 52521.868 18/09/10,04:36:52,11,06,1, 11.9,1,1, 8.400, 10631.130, 139.287, 52521.862 18/09/10,04:36:52,12,06,1, 11.9,1,1, 8.400, 10631.152, 139.314, 52521.878 18/09/10,04:36:52,13,06,1, 11.9,1,1, 8.400, 10631.123, 139.319, 52521.884 18/09/10,04:36:52,14,06,1, 11.9,1,1, 8.400, 10631.149, 139.305, 52521.868 18/09/10,04:36:52,15,06,1, 11.9,1,1, 8.400, 10631.155, 139.298, 52521.797 18/09/10,04:36:52,16,06,1, 11.9,1,1, 8.400, 10631.148, 139.304, 52521.908 18/09/10,04:36:52,17,06,1, 11.9,1,1, 8.400, 10631.143, 139.296, 52521.916 18/09/10,04:36:52,18,06,1, 11.9,1,1, 8.400, 10631.125, 139.298, 52521.890 18/09/10,04:36:52,19,06,1, 11.9,1,1, 8.400, 10631.131, 139.287, 52521.891 18/09/10,04:36:53,00,07,1, 11.8,1,1, 8.402, 10631.126, 139.287, 52521.891 18/09/10,04:36:53,01,07,1, 11.8,1,1, 8.402, 10631.127, 139.286, 52521.953 18/09/10,04:36:53,02,07,1, 11.8,1,1, 8.402, 10631.099, 139.282, 52521.766 18/09/10,04:36:53,03,07,1, 11.8,1,1, 8.402, 10631.140, 139.291, 52521.926 18/09/10,04:36:53,04,07,1, 11.8,1,1, 8.402, 10631.160, 139.291, 52521.874 18/09/10,04:36:53,05,07,1, 11.8,1,1, 8.402, 10631.155, 139.264, 52521.824 18/09/10,04:36:53,06,07,1, 11.8,1,1, 8.402, 10631.164, 139.284, 52521.868 18/09/10,04:36:53,07,07,1, 11.8,1,1, 8.402, 10631.145, 139.294, 52521.904 18/09/10,04:36:53,08,07,1, 11.8,1,1, 8.402, 10631.160, 139.301, 52521.902 18/09/10,04:36:53,09,07,1, 11.8,1,1, 8.402, 10631.141, 139.256, 52521.875 18/09/10,04:36:53,10,07,1, 11.8,1,1, 8.402, 10631.145, 139.300, 52521.883 18/09/10,04:36:53,11,07,1, 11.8,1,1, 8.402, 10631.163, 139.319, 52521.898 18/09/10,04:36:53,12,07,1, 11.8,1,1, 8.402, 10631.131, 139.285, 52521.889 18/09/10,04:36:53,13,07,1, 11.8,1,1, 8.402, 10631.146, 139.288, 52521.883 18/09/10,04:36:53,14,07,1, 11.8,1,1, 8.402, 10631.145, 139.295, 52521.875 18/09/10,04:36:53,15,07,1, 11.8,1,1, 8.402, 10631.155, 139.290, 52521.888 18/09/10,04:36:53,16,07,1, 11.8,1,1, 8.402, 10631.142, 139.284, 52521.860 18/09/10,04:36:53,17,07,1, 11.8,1,1, 8.402, 10631.160, 139.262, 52521.848 18/09/10,04:36:53,18,07,1, 11.8,1,1, 8.402, 10631.142, 139.292, 52521.856 18/09/10,04:36:53,19,07,1, 11.8,1,1, 8.402, 10631.135, 139.304, 52521.889 18/09/10,04:36:54,00,07,1, 11.8,1,1, 8.401, 10631.135, 139.304, 52521.889 18/09/10,04:36:54,01,07,1, 11.8,1,1, 8.401, 10631.153, 139.292, 52521.908 18/09/10,04:36:54,02,07,1, 11.8,1,1, 8.401, 10631.150, 139.282, 52521.878 18/09/10,04:36:54,03,07,1, 11.8,1,1, 8.401, 10631.162, 139.263, 52521.900 18/09/10,04:36:54,04,07,1, 11.8,1,1, 8.401, 10631.183, 139.288, 52521.877 18/09/10,04:36:54,05,07,1, 11.8,1,1, 8.401, 10631.158, 139.292, 52521.859 18/09/10,04:36:54,06,07,1, 11.8,1,1, 8.401, 10631.163, 139.295, 52521.848 18/09/10,04:36:54,07,07,1, 11.8,1,1, 8.401, 10631.180, 139.285, 52521.857 18/09/10,04:36:54,08,07,1, 11.8,1,1, 8.401, 10631.154, 139.293, 52521.865 18/09/10,04:36:54,09,07,1, 11.8,1,1, 8.401, 10631.172, 139.309, 52521.895 18/09/10,04:36:54,10,07,1, 11.8,1,1, 8.401, 10631.172, 139.312, 52521.904 18/09/10,04:36:54,11,07,1, 11.8,1,1, 8.401, 10631.170, 139.290, 52521.870 18/09/10,04:36:54,12,07,1, 11.8,1,1, 8.401, 10631.162, 139.295, 52521.909 18/09/10,04:36:54,13,07,1, 11.8,1,1, 8.401, 10631.176, 139.282, 52521.892 18/09/10,04:36:54,14,07,1, 11.8,1,1, 8.401, 10631.163, 139.307, 52521.906 18/09/10,04:36:54,15,07,1, 11.8,1,1, 8.401, 10631.190, 139.297, 52521.890 18/09/10,04:36:54,16,07,1, 11.8,1,1, 8.401, 10631.166, 139.287, 52521.880 18/09/10,04:36:54,17,07,1, 11.8,1,1, 8.401, 10631.160, 139.289, 52521.905 18/09/10,04:36:54,18,07,1, 11.8,1,1, 8.401, 10631.160, 139.295, 52521.912 18/09/10,04:36:54,19,07,1, 11.8,1,1, 8.401, 10631.165, 139.307, 52521.923 18/09/10,04:36:55,00,07,1, 11.9,1,1, 8.400, 10631.160, 139.307, 52521.923 18/09/10,04:36:55,01,07,1, 11.9,1,1, 8.400, 10631.146, 139.312, 52521.910 18/09/10,04:36:55,02,07,1, 11.9,1,1, 8.400, 10631.176, 139.301, 52521.900 18/09/10,04:36:55,03,07,1, 11.9,1,1, 8.400, 10631.175, 139.282, 52521.888 18/09/10,04:36:55,04,07,1, 11.9,1,1, 8.400, 10631.161, 139.277, 52521.882 18/09/10,04:36:55,05,07,1, 11.9,1,1, 8.400, 10631.169, 139.293, 52521.860 18/09/10,04:36:55,06,07,1, 11.9,1,1, 8.400, 10631.176, 139.280, 52521.906 18/09/10,04:36:55,07,07,1, 11.9,1,1, 8.400, 10631.186, 139.296, 52521.904 18/09/10,04:36:55,08,07,1, 11.9,1,1, 8.400, 10631.185, 139.277, 52521.871 18/09/10,04:36:55,09,07,1, 11.9,1,1, 8.400, 10631.171, 139.290, 52521.889 18/09/10,04:36:55,10,07,1, 11.9,1,1, 8.400, 10631.184, 139.292, 52521.904 18/09/10,04:36:55,11,07,1, 11.9,1,1, 8.400, 10631.185, 139.302, 52521.885 18/09/10,04:36:55,12,07,1, 11.9,1,1, 8.400, 10631.179, 139.286, 52521.866 18/09/10,04:36:55,13,07,1, 11.9,1,1, 8.400, 10631.178, 139.283, 52521.915 18/09/10,04:36:55,14,07,1, 11.9,1,1, 8.400, 10631.180, 139.298, 52521.920 18/09/10,04:36:55,15,07,1, 11.9,1,1, 8.400, 10631.160, 139.290, 52521.918 18/09/10,04:36:55,16,07,1, 11.9,1,1, 8.400, 10631.178, 139.251, 52521.890 18/09/10,04:36:55,17,07,1, 11.9,1,1, 8.400, 10631.169, 139.293, 52521.886 18/09/10,04:36:55,18,07,1, 11.9,1,1, 8.400, 10631.171, 139.286, 52521.930 18/09/10,04:36:55,19,07,1, 11.9,1,1, 8.400, 10631.190, 139.268, 52521.905 18/09/10,04:36:56,00,07,1, 11.9,1,1, 8.401, 10631.185, 139.268, 52521.905 18/09/10,04:36:56,01,07,1, 11.9,1,1, 8.401, 10631.156, 139.276, 52521.886 18/09/10,04:36:56,02,07,1, 11.9,1,1, 8.401, 10631.178, 139.264, 52521.897 18/09/10,04:36:56,03,07,1, 11.9,1,1, 8.401, 10631.199, 139.259, 52521.912 18/09/10,04:36:56,04,07,1, 11.9,1,1, 8.401, 10631.157, 139.257, 52521.882 18/09/10,04:36:56,05,07,1, 11.9,1,1, 8.401, 10631.194, 139.267, 52521.900 18/09/10,04:36:56,06,07,1, 11.9,1,1, 8.401, 10631.198, 139.277, 52521.903 18/09/10,04:36:56,07,07,1, 11.9,1,1, 8.401, 10631.187, 139.280, 52521.898 18/09/10,04:36:56,08,07,1, 11.9,1,1, 8.401, 10631.166, 139.265, 52521.872 18/09/10,04:36:56,09,07,1, 11.9,1,1, 8.401, 10631.188, 139.289, 52521.945 18/09/10,04:36:56,10,07,1, 11.9,1,1, 8.401, 10631.184, 139.289, 52521.951 18/09/10,04:36:56,11,07,1, 11.9,1,1, 8.401, 10631.184, 139.245, 52521.909 18/09/10,04:36:56,12,07,1, 11.9,1,1, 8.401, 10631.164, 139.250, 52521.912 18/09/10,04:36:56,13,07,1, 11.9,1,1, 8.401, 10631.190, 139.271, 52521.949 18/09/10,04:36:56,14,07,1, 11.9,1,1, 8.401, 10631.188, 139.276, 52521.922 18/09/10,04:36:56,15,07,1, 11.9,1,1, 8.401, 10631.185, 139.258, 52521.920 18/09/10,04:36:56,16,07,1, 11.9,1,1, 8.401, 10631.174, 139.251, 52521.749 18/09/10,04:36:56,17,07,1, 11.9,1,1, 8.401, 10631.205, 139.265, 52521.853 18/09/10,04:36:56,18,07,1, 11.9,1,1, 8.401, 10631.190, 139.264, 52521.869 18/09/10,04:36:56,19,07,1, 11.9,1,1, 8.401, 10631.200, 139.240, 52521.874 18/09/10,04:36:57,00,08,1, 11.9,1,1, 8.400, 10631.193, 139.240, 52521.874 18/09/10,04:36:57,01,08,1, 11.9,1,1, 8.400, 10631.211, 139.252, 52521.960 18/09/10,04:36:57,02,08,1, 11.9,1,1, 8.400, 10631.205, 139.260, 52521.927 18/09/10,04:36:57,03,08,1, 11.9,1,1, 8.400, 10631.202, 139.252, 52521.911 18/09/10,04:36:57,04,08,1, 11.9,1,1, 8.400, 10631.183, 139.239, 52521.868 18/09/10,04:36:57,05,08,1, 11.9,1,1, 8.400, 10631.185, 139.272, 52521.932 18/09/10,04:36:57,06,08,1, 11.9,1,1, 8.400, 10631.199, 139.259, 52521.911 18/09/10,04:36:57,07,08,1, 11.9,1,1, 8.400, 10631.202, 139.251, 52521.905 18/09/10,04:36:57,08,08,1, 11.9,1,1, 8.400, 10631.177, 139.243, 52521.824 18/09/10,04:36:57,09,08,1, 11.9,1,1, 8.400, 10631.189, 139.255, 52522.115 18/09/10,04:36:57,10,08,1, 11.9,1,1, 8.400, 10631.211, 139.256, 52521.942 18/09/10,04:36:57,11,08,1, 11.9,1,1, 8.400, 10631.197, 139.247, 52521.938 18/09/10,04:36:57,12,08,1, 11.9,1,1, 8.400, 10631.176, 139.249, 52521.902 18/09/10,04:36:57,13,08,1, 11.9,1,1, 8.400, 10631.207, 139.249, 52521.956 18/09/10,04:36:57,14,08,1, 11.9,1,1, 8.400, 10631.189, 139.247, 52521.927 18/09/10,04:36:57,15,08,1, 11.9,1,1, 8.400, 10631.200, 139.225, 52521.901 18/09/10,04:36:57,16,08,1, 11.9,1,1, 8.400, 10631.198, 139.246, 52521.912 18/09/10,04:36:57,17,08,1, 11.9,1,1, 8.400, 10631.188, 139.281, 52521.953 18/09/10,04:36:57,18,08,1, 11.9,1,1, 8.400, 10631.206, 139.239, 52521.928 18/09/10,04:36:57,19,08,1, 11.9,1,1, 8.400, 10631.186, 139.232, 52521.951 18/09/10,04:36:58,00,07,1, 11.8,1,1, 8.402, 10631.185, 139.232, 52521.951 18/09/10,04:36:58,01,07,1, 11.8,1,1, 8.402, 10631.185, 139.285, 52521.949 18/09/10,04:36:58,02,07,1, 11.8,1,1, 8.402, 10631.161, 139.252, 52521.947 18/09/10,04:36:58,03,07,1, 11.8,1,1, 8.402, 10631.175, 139.248, 52521.918 18/09/10,04:36:58,04,07,1, 11.8,1,1, 8.402, 10631.151, 139.221, 52521.936 18/09/10,04:36:58,05,07,1, 11.8,1,1, 8.402, 10631.174, 139.244, 52521.928 18/09/10,04:36:58,06,07,1, 11.8,1,1, 8.402, 10631.172, 139.230, 52521.938 18/09/10,04:36:58,07,07,1, 11.8,1,1, 8.402, 10631.169, 139.208, 52521.932 18/09/10,04:36:58,08,07,1, 11.8,1,1, 8.402, 10631.172, 139.229, 52521.943 18/09/10,04:36:58,09,07,1, 11.8,1,1, 8.402, 10631.162, 139.242, 52521.959 18/09/10,04:36:58,10,07,1, 11.8,1,1, 8.402, 10631.166, 139.217, 52521.931 18/09/10,04:36:58,11,07,1, 11.8,1,1, 8.402, 10631.172, 139.210, 52521.924 18/09/10,04:36:58,12,07,1, 11.8,1,1, 8.402, 10631.170, 139.199, 52521.929 18/09/10,04:36:58,13,07,1, 11.8,1,1, 8.402, 10631.183, 139.236, 52521.946 18/09/10,04:36:58,14,07,1, 11.8,1,1, 8.402, 10631.163, 139.205, 52521.884 18/09/10,04:36:58,15,07,1, 11.8,1,1, 8.402, 10631.167, 139.199, 52521.927 18/09/10,04:36:58,16,07,1, 11.8,1,1, 8.402, 10631.189, 139.210, 52521.919 18/09/10,04:36:58,17,07,1, 11.8,1,1, 8.402, 10631.144, 139.243, 52521.945 18/09/10,04:36:58,18,07,1, 11.8,1,1, 8.402, 10631.186, 139.225, 52521.944 18/09/10,04:36:58,19,07,1, 11.8,1,1, 8.402, 10631.157, 139.190, 52521.909 18/09/10,04:36:59,00,07,1, 11.9,1,1, 8.401, 10631.151, 139.190, 52521.909 18/09/10,04:36:59,01,07,1, 11.9,1,1, 8.401, 10631.183, 139.207, 52521.910 18/09/10,04:36:59,02,07,1, 11.9,1,1, 8.401, 10631.184, 139.187, 52521.913 18/09/10,04:36:59,03,07,1, 11.9,1,1, 8.401, 10631.178, 139.193, 52521.882 18/09/10,04:36:59,04,07,1, 11.9,1,1, 8.401, 10631.159, 139.215, 52521.928 18/09/10,04:36:59,05,07,1, 11.9,1,1, 8.401, 10631.169, 139.225, 52521.941 18/09/10,04:36:59,06,07,1, 11.9,1,1, 8.401, 10631.160, 139.205, 52521.909 18/09/10,04:36:59,07,07,1, 11.9,1,1, 8.401, 10631.173, 139.179, 52521.900 18/09/10,04:36:59,08,07,1, 11.9,1,1, 8.401, 10631.178, 139.213, 52521.913 18/09/10,04:36:59,09,07,1, 11.9,1,1, 8.401, 10631.167, 139.204, 52521.977 18/09/10,04:36:59,10,07,1, 11.9,1,1, 8.401, 10631.174, 139.214, 52521.933 18/09/10,04:36:59,11,07,1, 11.9,1,1, 8.401, 10631.158, 139.180, 52521.917 18/09/10,04:36:59,12,07,1, 11.9,1,1, 8.401, 10631.154, 139.205, 52521.923 18/09/10,04:36:59,13,07,1, 11.9,1,1, 8.401, 10631.163, 139.216, 52521.935 18/09/10,04:36:59,14,07,1, 11.9,1,1, 8.401, 10631.156, 139.188, 52521.934 18/09/10,04:36:59,15,07,1, 11.9,1,1, 8.401, 10631.162, 139.182, 52521.927 18/09/10,04:36:59,16,07,1, 11.9,1,1, 8.401, 10631.174, 139.193, 52521.922 18/09/10,04:36:59,17,07,1, 11.9,1,1, 8.401, 10631.162, 139.209, 52521.948 18/09/10,04:36:59,18,07,1, 11.9,1,1, 8.401, 10631.152, 139.186, 52521.925 18/09/10,04:36:59,19,07,1, 11.9,1,1, 8.401, 10631.162, 139.166, 52521.929 18/09/10,04:37:00,00,08,1, 11.8,1,1, 8.398, 10631.160, 139.166, 52521.929 18/09/10,04:37:00,01,08,1, 11.8,1,1, 8.398, 10631.171, 139.197, 52521.920 18/09/10,04:37:00,02,08,1, 11.8,1,1, 8.398, 10631.164, 139.154, 52521.917 18/09/10,04:37:00,03,08,1, 11.8,1,1, 8.398, 10631.169, 139.158, 52521.927 18/09/10,04:37:00,04,08,1, 11.8,1,1, 8.398, 10631.172, 139.189, 52521.924 18/09/10,04:37:00,05,08,1, 11.8,1,1, 8.398, 10631.181, 139.160, 52521.928 18/09/10,04:37:00,06,08,1, 11.8,1,1, 8.398, 10631.173, 139.156, 52521.936 18/09/10,04:37:00,07,08,1, 11.8,1,1, 8.398, 10631.179, 139.153, 52521.914 18/09/10,04:37:00,08,08,1, 11.8,1,1, 8.398, 10631.177, 139.175, 52521.906 18/09/10,04:37:00,09,08,1, 11.8,1,1, 8.398, 10631.182, 139.176, 52521.977 18/09/10,04:37:00,10,08,1, 11.8,1,1, 8.398, 10631.168, 139.142, 52521.928 18/09/10,04:37:00,11,08,1, 11.8,1,1, 8.398, 10631.157, 139.138, 52521.931 18/09/10,04:37:00,12,08,1, 11.8,1,1, 8.398, 10631.165, 139.183, 52521.963 18/09/10,04:37:00,13,08,1, 11.8,1,1, 8.398, 10631.170, 139.179, 52521.922 18/09/10,04:37:00,14,08,1, 11.8,1,1, 8.398, 10631.160, 139.175, 52521.927 18/09/10,04:37:00,15,08,1, 11.8,1,1, 8.398, 10631.138, 139.144, 52521.927 18/09/10,04:37:00,16,08,1, 11.8,1,1, 8.398, 10631.150, 139.163, 52521.938 18/09/10,04:37:00,17,08,1, 11.8,1,1, 8.398, 10631.146, 139.158, 52521.894 18/09/10,04:37:00,18,08,1, 11.8,1,1, 8.398, 10631.207, 139.137, 52521.850 18/09/10,04:37:00,19,08,1, 11.8,1,1, 8.398, 10631.177, 139.115, 52521.893 18/09/10,04:37:01,00,08,1, 11.9,1,1, 8.398, 10631.176, 139.115, 52521.893 18/09/10,04:37:01,01,08,1, 11.9,1,1, 8.398, 10631.188, 139.156, 52521.963 18/09/10,04:37:01,02,08,1, 11.9,1,1, 8.398, 10631.148, 139.127, 52521.940 18/09/10,04:37:01,03,08,1, 11.9,1,1, 8.398, 10631.148, 139.126, 52521.919 18/09/10,04:37:01,04,08,1, 11.9,1,1, 8.398, 10631.166, 139.145, 52521.926 18/09/10,04:37:01,05,08,1, 11.9,1,1, 8.398, 10631.172, 139.152, 52521.896 18/09/10,04:37:01,06,08,1, 11.9,1,1, 8.398, 10631.168, 139.136, 52521.925 18/09/10,04:37:01,07,08,1, 11.9,1,1, 8.398, 10631.171, 139.134, 52521.918 18/09/10,04:37:01,08,08,1, 11.9,1,1, 8.398, 10631.164, 139.125, 52521.948 18/09/10,04:37:01,09,08,1, 11.9,1,1, 8.398, 10631.167, 139.138, 52521.942 18/09/10,04:37:01,10,08,1, 11.9,1,1, 8.398, 10631.177, 139.105, 52521.966 18/09/10,04:37:01,11,08,1, 11.9,1,1, 8.398, 10631.148, 139.106, 52521.919 18/09/10,04:37:01,12,08,1, 11.9,1,1, 8.398, 10631.156, 139.118, 52521.944 18/09/10,04:37:01,13,08,1, 11.9,1,1, 8.398, 10631.171, 139.108, 52521.935 18/09/10,04:37:01,14,08,1, 11.9,1,1, 8.398, 10631.160, 139.123, 52521.986 18/09/10,04:37:01,15,08,1, 11.9,1,1, 8.398, 10631.163, 139.089, 52521.956 18/09/10,04:37:01,16,08,1, 11.9,1,1, 8.398, 10631.162, 139.132, 52521.922 18/09/10,04:37:01,17,08,1, 11.9,1,1, 8.398, 10631.158, 139.130, 52521.953 18/09/10,04:37:01,18,08,1, 11.9,1,1, 8.398, 10631.151, 139.137, 52521.930 18/09/10,04:37:01,19,08,1, 11.9,1,1, 8.398, 10631.124, 139.109, 52521.942 18/09/10,04:37:02,00,07,1, 11.8,1,1, 8.398, 10631.118, 139.109, 52521.942 18/09/10,04:37:02,01,07,1, 11.8,1,1, 8.398, 10631.173, 139.140, 52521.947 18/09/10,04:37:02,02,07,1, 11.8,1,1, 8.398, 10631.116, 139.127, 52521.961 18/09/10,04:37:02,03,07,1, 11.8,1,1, 8.398, 10631.144, 139.088, 52521.925 18/09/10,04:37:02,04,07,1, 11.8,1,1, 8.398, 10631.149, 139.100, 52521.973 18/09/10,04:37:02,05,07,1, 11.8,1,1, 8.398, 10631.132, 139.114, 52521.947 18/09/10,04:37:02,06,07,1, 11.8,1,1, 8.398, 10631.146, 139.092, 52521.969 18/09/10,04:37:02,07,07,1, 11.8,1,1, 8.398, 10631.134, 139.088, 52521.927 18/09/10,04:37:02,08,07,1, 11.8,1,1, 8.398, 10631.139, 139.086, 52521.934 18/09/10,04:37:02,09,07,1, 11.8,1,1, 8.398, 10631.149, 139.096, 52521.950 18/09/10,04:37:02,10,07,1, 11.8,1,1, 8.398, 10631.151, 139.073, 52521.952 18/09/10,04:37:02,11,07,1, 11.8,1,1, 8.398, 10631.130, 139.051, 52521.924 18/09/10,04:37:02,12,07,1, 11.8,1,1, 8.398, 10631.127, 139.095, 52521.948 18/09/10,04:37:02,13,07,1, 11.8,1,1, 8.398, 10631.122, 139.082, 52521.940 18/09/10,04:37:02,14,07,1, 11.8,1,1, 8.398, 10631.128, 139.087, 52521.906 18/09/10,04:37:02,15,07,1, 11.8,1,1, 8.398, 10631.117, 139.076, 52521.941 18/09/10,04:37:02,16,07,1, 11.8,1,1, 8.398, 10631.131, 139.072, 52521.971 18/09/10,04:37:02,17,07,1, 11.8,1,1, 8.398, 10631.131, 139.097, 52521.966 18/09/10,04:37:02,18,07,1, 11.8,1,1, 8.398, 10631.138, 139.078, 52521.931 18/09/10,04:37:02,19,07,1, 11.8,1,1, 8.398, 10631.127, 139.081, 52521.897 18/09/10,04:37:03,00,08,1, 11.9,1,1, 8.397, 10631.126, 139.081, 52521.897 18/09/10,04:37:03,01,08,1, 11.9,1,1, 8.397, 10631.146, 139.087, 52521.956 18/09/10,04:37:03,02,08,1, 11.9,1,1, 8.397, 10631.142, 139.060, 52521.950 18/09/10,04:37:03,03,08,1, 11.9,1,1, 8.397, 10631.123, 139.039, 52521.958 18/09/10,04:37:03,04,08,1, 11.9,1,1, 8.397, 10631.113, 139.062, 52521.958 18/09/10,04:37:03,05,08,1, 11.9,1,1, 8.397, 10631.144, 139.091, 52521.988 18/09/10,04:37:03,06,08,1, 11.9,1,1, 8.397, 10631.148, 139.050, 52521.961 18/09/10,04:37:03,07,08,1, 11.9,1,1, 8.397, 10631.121, 139.058, 52521.933 18/09/10,04:37:03,08,08,1, 11.9,1,1, 8.397, 10631.114, 139.088, 52521.921 18/09/10,04:37:03,09,08,1, 11.9,1,1, 8.397, 10631.127, 139.085, 52521.949 18/09/10,04:37:03,10,08,1, 11.9,1,1, 8.397, 10631.122, 139.059, 52521.937 18/09/10,04:37:03,11,08,1, 11.9,1,1, 8.397, 10631.146, 139.060, 52521.960 18/09/10,04:37:03,12,08,1, 11.9,1,1, 8.397, 10631.119, 139.050, 52521.973 18/09/10,04:37:03,13,08,1, 11.9,1,1, 8.397, 10631.125, 139.051, 52522.003 18/09/10,04:37:03,14,08,1, 11.9,1,1, 8.397, 10631.139, 139.064, 52521.985 18/09/10,04:37:03,15,08,1, 11.9,1,1, 8.397, 10631.111, 139.047, 52521.983 18/09/10,04:37:03,16,08,1, 11.9,1,1, 8.397, 10631.115, 139.036, 52521.945 18/09/10,04:37:03,17,08,1, 11.9,1,1, 8.397, 10631.138, 139.062, 52521.982 18/09/10,04:37:03,18,08,1, 11.9,1,1, 8.397, 10631.113, 139.068, 52521.986 18/09/10,04:37:03,19,08,1, 11.9,1,1, 8.397, 10631.113, 139.037, 52522.012 18/09/10,04:37:04,00,08,1, 11.9,1,1, 8.398, 10631.109, 139.037, 52522.012 18/09/10,04:37:04,01,08,1, 11.9,1,1, 8.398, 10631.124, 139.054, 52522.000 18/09/10,04:37:04,02,08,1, 11.9,1,1, 8.398, 10631.119, 139.045, 52521.981 18/09/10,04:37:04,03,08,1, 11.9,1,1, 8.398, 10631.116, 139.014, 52522.000 18/09/10,04:37:04,04,08,1, 11.9,1,1, 8.398, 10631.103, 139.037, 52521.977 18/09/10,04:37:04,05,08,1, 11.9,1,1, 8.398, 10631.099, 139.055, 52521.989 18/09/10,04:37:04,06,08,1, 11.9,1,1, 8.398, 10631.138, 139.023, 52521.967 18/09/10,04:37:04,07,08,1, 11.9,1,1, 8.398, 10631.089, 139.034, 52521.972 18/09/10,04:37:04,08,08,1, 11.9,1,1, 8.398, 10631.112, 139.044, 52521.962 18/09/10,04:37:04,09,08,1, 11.9,1,1, 8.398, 10631.096, 139.024, 52521.972 18/09/10,04:37:04,10,08,1, 11.9,1,1, 8.398, 10631.114, 139.046, 52521.978 18/09/10,04:37:04,11,08,1, 11.9,1,1, 8.398, 10631.088, 139.034, 52521.957 18/09/10,04:37:04,12,08,1, 11.9,1,1, 8.398, 10631.099, 139.019, 52521.973 18/09/10,04:37:04,13,08,1, 11.9,1,1, 8.398, 10631.080, 139.005, 52521.959 18/09/10,04:37:04,14,08,1, 11.9,1,1, 8.398, 10631.115, 139.025, 52521.981 18/09/10,04:37:04,15,08,1, 11.9,1,1, 8.398, 10631.099, 139.008, 52521.952 18/09/10,04:37:04,16,08,1, 11.9,1,1, 8.398, 10631.097, 139.026, 52521.954 18/09/10,04:37:04,17,08,1, 11.9,1,1, 8.398, 10631.101, 139.017, 52521.994 18/09/10,04:37:04,18,08,1, 11.9,1,1, 8.398, 10631.108, 139.029, 52521.984 18/09/10,04:37:04,19,08,1, 11.9,1,1, 8.398, 10631.125, 139.007, 52522.030 18/09/10,04:37:05,00,08,1, 11.8,1,1, 8.398, 10631.118, 139.007, 52522.030 18/09/10,04:37:05,01,08,1, 11.8,1,1, 8.398, 10631.109, 139.015, 52521.974 18/09/10,04:37:05,02,08,1, 11.8,1,1, 8.398, 10631.112, 139.020, 52522.013 18/09/10,04:37:05,03,08,1, 11.8,1,1, 8.398, 10631.118, 139.018, 52522.009 18/09/10,04:37:05,04,08,1, 11.8,1,1, 8.398, 10631.095, 138.992, 52522.012 18/09/10,04:37:05,05,08,1, 11.8,1,1, 8.398, 10631.107, 139.001, 52522.006 18/09/10,04:37:05,06,08,1, 11.8,1,1, 8.398, 10631.108, 139.003, 52522.024 18/09/10,04:37:05,07,08,1, 11.8,1,1, 8.398, 10631.072, 138.984, 52522.021 18/09/10,04:37:05,08,08,1, 11.8,1,1, 8.398, 10631.098, 138.976, 52522.030 18/09/10,04:37:05,09,08,1, 11.8,1,1, 8.398, 10631.104, 138.990, 52521.977 18/09/10,04:37:05,10,08,1, 11.8,1,1, 8.398, 10631.095, 139.016, 52522.028 18/09/10,04:37:05,11,08,1, 11.8,1,1, 8.398, 10631.093, 138.999, 52522.013 18/09/10,04:37:05,12,08,1, 11.8,1,1, 8.398, 10631.092, 138.952, 52522.009 18/09/10,04:37:05,13,08,1, 11.8,1,1, 8.398, 10631.065, 138.955, 52522.018 18/09/10,04:37:05,14,08,1, 11.8,1,1, 8.398, 10631.095, 139.013, 52522.021 18/09/10,04:37:05,15,08,1, 11.8,1,1, 8.398, 10631.083, 138.977, 52522.014 18/09/10,04:37:05,16,08,1, 11.8,1,1, 8.398, 10631.102, 138.971, 52521.989 18/09/10,04:37:05,17,08,1, 11.8,1,1, 8.398, 10631.095, 138.991, 52521.953 18/09/10,04:37:05,18,08,1, 11.8,1,1, 8.398, 10631.098, 139.005, 52522.034 18/09/10,04:37:05,19,08,1, 11.8,1,1, 8.398, 10631.089, 138.981, 52522.014 18/09/10,04:37:06,00,08,1, 11.9,1,1, 8.401, 10631.084, 138.981, 52522.014 18/09/10,04:37:06,01,08,1, 11.9,1,1, 8.401, 10631.087, 138.970, 52521.983 18/09/10,04:37:06,02,08,1, 11.9,1,1, 8.401, 10631.065, 138.960, 52521.992 18/09/10,04:37:06,03,08,1, 11.9,1,1, 8.401, 10631.068, 138.968, 52522.009 18/09/10,04:37:06,04,08,1, 11.9,1,1, 8.401, 10631.052, 138.953, 52522.013 18/09/10,04:37:06,05,08,1, 11.9,1,1, 8.401, 10631.069, 138.953, 52522.008 18/09/10,04:37:06,06,08,1, 11.9,1,1, 8.401, 10631.094, 138.975, 52522.026 18/09/10,04:37:06,07,08,1, 11.9,1,1, 8.401, 10631.072, 138.944, 52522.051 18/09/10,04:37:06,08,08,1, 11.9,1,1, 8.401, 10631.083, 138.946, 52522.016 18/09/10,04:37:06,09,08,1, 11.9,1,1, 8.401, 10631.067, 138.952, 52522.000 18/09/10,04:37:06,10,08,1, 11.9,1,1, 8.401, 10631.063, 138.971, 52522.000 18/09/10,04:37:06,11,08,1, 11.9,1,1, 8.401, 10631.090, 138.959, 52521.996 18/09/10,04:37:06,12,08,1, 11.9,1,1, 8.401, 10631.076, 138.945, 52522.030 18/09/10,04:37:06,13,08,1, 11.9,1,1, 8.401, 10631.092, 138.954, 52522.007 18/09/10,04:37:06,14,08,1, 11.9,1,1, 8.401, 10631.062, 138.959, 52522.036 18/09/10,04:37:06,15,08,1, 11.9,1,1, 8.401, 10631.080, 138.976, 52521.998 18/09/10,04:37:06,16,08,1, 11.9,1,1, 8.401, 10631.087, 138.957, 52522.010 18/09/10,04:37:06,17,08,1, 11.9,1,1, 8.401, 10631.085, 138.948, 52522.017 18/09/10,04:37:06,18,08,1, 11.9,1,1, 8.401, 10631.068, 138.935, 52522.012 18/09/10,04:37:06,19,08,1, 11.9,1,1, 8.401, 10631.063, 138.959, 52522.008 18/09/10,04:37:07,00,07,1, 11.8,1,1, 8.399, 10631.059, 138.959, 52522.008 18/09/10,04:37:07,01,07,1, 11.8,1,1, 8.399, 10631.069, 138.938, 52521.992 18/09/10,04:37:07,02,07,1, 11.8,1,1, 8.399, 10631.066, 138.945, 52522.083 18/09/10,04:37:07,03,07,1, 11.8,1,1, 8.399, 10631.037, 138.948, 52521.986 18/09/10,04:37:07,04,07,1, 11.8,1,1, 8.399, 10631.073, 138.929, 52522.019 18/09/10,04:37:07,05,07,1, 11.8,1,1, 8.399, 10631.060, 138.908, 52521.992 18/09/10,04:37:07,06,07,1, 11.8,1,1, 8.399, 10631.064, 138.934, 52522.040 18/09/10,04:37:07,07,07,1, 11.8,1,1, 8.399, 10631.051, 138.936, 52522.042 18/09/10,04:37:07,08,07,1, 11.8,1,1, 8.399, 10631.044, 138.961, 52522.018 18/09/10,04:37:07,09,07,1, 11.8,1,1, 8.399, 10631.036, 138.939, 52521.971 18/09/10,04:37:07,10,07,1, 11.8,1,1, 8.399, 10631.039, 138.927, 52522.022 18/09/10,04:37:07,11,07,1, 11.8,1,1, 8.399, 10631.066, 138.943, 52522.025 18/09/10,04:37:07,12,07,1, 11.8,1,1, 8.399, 10631.042, 138.908, 52521.999 18/09/10,04:37:07,13,07,1, 11.8,1,1, 8.399, 10631.043, 138.904, 52522.013 18/09/10,04:37:07,14,07,1, 11.8,1,1, 8.399, 10631.030, 138.918, 52521.984 18/09/10,04:37:07,15,07,1, 11.8,1,1, 8.399, 10631.049, 138.919, 52521.985 18/09/10,04:37:07,16,07,1, 11.8,1,1, 8.399, 10631.028, 138.905, 52521.983 18/09/10,04:37:07,17,07,1, 11.8,1,1, 8.399, 10631.050, 138.908, 52521.986 18/09/10,04:37:07,18,07,1, 11.8,1,1, 8.399, 10631.028, 138.890, 52521.960 18/09/10,04:37:07,19,07,1, 11.8,1,1, 8.399, 10631.055, 138.893, 52522.029 18/09/10,04:37:08,00,07,1, 11.8,1,1, 8.400, 10631.051, 138.893, 52522.029 18/09/10,04:37:08,01,07,1, 11.8,1,1, 8.400, 10631.008, 138.905, 52521.977 18/09/10,04:37:08,02,07,1, 11.8,1,1, 8.400, 10631.022, 138.885, 52521.982 18/09/10,04:37:08,03,07,1, 11.8,1,1, 8.400, 10631.017, 138.912, 52522.013 18/09/10,04:37:08,04,07,1, 11.8,1,1, 8.400, 10631.018, 138.897, 52521.997 18/09/10,04:37:08,05,07,1, 11.8,1,1, 8.400, 10631.007, 138.879, 52522.007 18/09/10,04:37:08,06,07,1, 11.8,1,1, 8.400, 10631.041, 138.877, 52522.012 18/09/10,04:37:08,07,07,1, 11.8,1,1, 8.400, 10631.015, 138.899, 52522.036 18/09/10,04:37:08,08,07,1, 11.8,1,1, 8.400, 10631.032, 138.900, 52522.020 18/09/10,04:37:08,09,07,1, 11.8,1,1, 8.400, 10631.017, 138.872, 52522.031 18/09/10,04:37:08,10,07,1, 11.8,1,1, 8.400, 10631.019, 138.880, 52521.983 18/09/10,04:37:08,11,07,1, 11.8,1,1, 8.400, 10631.012, 138.877, 52521.989 18/09/10,04:37:08,12,07,1, 11.8,1,1, 8.400, 10631.012, 138.878, 52522.013 18/09/10,04:37:08,13,07,1, 11.8,1,1, 8.400, 10631.006, 138.859, 52521.938 18/09/10,04:37:08,14,07,1, 11.8,1,1, 8.400, 10631.015, 138.846, 52521.963 18/09/10,04:37:08,15,07,1, 11.8,1,1, 8.400, 10630.995, 138.872, 52522.005 18/09/10,04:37:08,16,07,1, 11.8,1,1, 8.400, 10631.014, 138.875, 52521.997 18/09/10,04:37:08,17,07,1, 11.8,1,1, 8.400, 10630.999, 138.855, 52522.013 18/09/10,04:37:08,18,07,1, 11.8,1,1, 8.400, 10630.966, 138.836, 52521.968 18/09/10,04:37:08,19,07,1, 11.8,1,1, 8.400, 10630.974, 138.858, 52521.963 18/09/10,04:37:09,00,07,1, 11.9,1,1, 8.399, 10630.968, 138.858, 52521.963 18/09/10,04:37:09,01,07,1, 11.9,1,1, 8.399, 10630.999, 138.848, 52522.026 18/09/10,04:37:09,02,07,1, 11.9,1,1, 8.399, 10630.983, 138.862, 52522.038 18/09/10,04:37:09,03,07,1, 11.9,1,1, 8.399, 10630.981, 138.858, 52522.036 18/09/10,04:37:09,04,07,1, 11.9,1,1, 8.399, 10630.995, 138.876, 52522.001 18/09/10,04:37:09,05,07,1, 11.9,1,1, 8.399, 10630.971, 138.859, 52522.016 18/09/10,04:37:09,06,07,1, 11.9,1,1, 8.399, 10630.985, 138.851, 52521.996 18/09/10,04:37:09,07,07,1, 11.9,1,1, 8.399, 10630.972, 138.855, 52522.022 18/09/10,04:37:09,08,07,1, 11.9,1,1, 8.399, 10630.980, 138.845, 52521.999 18/09/10,04:37:09,09,07,1, 11.9,1,1, 8.399, 10630.971, 138.838, 52521.988 18/09/10,04:37:09,10,07,1, 11.9,1,1, 8.399, 10630.983, 138.816, 52521.981 18/09/10,04:37:09,11,07,1, 11.9,1,1, 8.399, 10630.992, 138.806, 52521.979 18/09/10,04:37:09,12,07,1, 11.9,1,1, 8.399, 10630.970, 138.845, 52522.022 18/09/10,04:37:09,13,07,1, 11.9,1,1, 8.399, 10631.006, 138.828, 52522.031 18/09/10,04:37:09,14,07,1, 11.9,1,1, 8.399, 10630.984, 138.813, 52522.007 18/09/10,04:37:09,15,07,1, 11.9,1,1, 8.399, 10630.972, 138.822, 52521.966 18/09/10,04:37:09,16,07,1, 11.9,1,1, 8.399, 10630.962, 138.832, 52521.996 18/09/10,04:37:09,17,07,1, 11.9,1,1, 8.399, 10630.989, 138.831, 52522.030 18/09/10,04:37:09,18,07,1, 11.9,1,1, 8.399, 10630.947, 138.815, 52521.955 18/09/10,04:37:09,19,07,1, 11.9,1,1, 8.399, 10630.964, 138.807, 52521.989 18/09/10,04:37:10,00,07,1, 11.8,1,1, 8.398, 10630.959, 138.807, 52521.989 18/09/10,04:37:10,01,07,1, 11.8,1,1, 8.398, 10630.976, 138.815, 52521.997 18/09/10,04:37:10,02,07,1, 11.8,1,1, 8.398, 10630.972, 138.804, 52522.013 18/09/10,04:37:10,03,07,1, 11.8,1,1, 8.398, 10630.962, 138.814, 52521.976 18/09/10,04:37:10,04,07,1, 11.8,1,1, 8.398, 10630.962, 138.812, 52522.002 18/09/10,04:37:10,05,07,1, 11.8,1,1, 8.398, 10630.962, 138.797, 52521.988 18/09/10,04:37:10,06,07,1, 11.8,1,1, 8.398, 10630.966, 138.788, 52522.000 18/09/10,04:37:10,07,07,1, 11.8,1,1, 8.398, 10630.957, 138.774, 52521.991 18/09/10,04:37:10,08,07,1, 11.8,1,1, 8.398, 10630.914, 138.819, 52522.173 18/09/10,04:37:10,09,07,1, 11.8,1,1, 8.398, 10630.954, 138.819, 52522.097 18/09/10,04:37:10,10,07,1, 11.8,1,1, 8.398, 10630.943, 138.776, 52522.046 18/09/10,04:37:10,11,07,1, 11.8,1,1, 8.398, 10630.921, 138.781, 52521.973 18/09/10,04:37:10,12,07,1, 11.8,1,1, 8.398, 10630.900, 138.787, 52522.023 18/09/10,04:37:10,13,07,1, 11.8,1,1, 8.398, 10630.949, 138.797, 52522.014 18/09/10,04:37:10,14,07,1, 11.8,1,1, 8.398, 10630.899, 138.782, 52522.032 18/09/10,04:37:10,15,07,1, 11.8,1,1, 8.398, 10630.931, 138.758, 52522.016 18/09/10,04:37:10,16,07,1, 11.8,1,1, 8.398, 10630.895, 138.790, 52522.263 18/09/10,04:37:10,17,07,1, 11.8,1,1, 8.398, 10630.940, 138.802, 52522.067 18/09/10,04:37:10,18,07,1, 11.8,1,1, 8.398, 10630.955, 138.776, 52521.999 18/09/10,04:37:10,19,07,1, 11.8,1,1, 8.398, 10630.910, 138.768, 52522.002 18/09/10,04:37:11,00,07,1, 11.9,1,1, 8.396, 10630.909, 138.768, 52522.002 18/09/10,04:37:11,01,07,1, 11.9,1,1, 8.396, 10630.904, 138.761, 52522.015 18/09/10,04:37:11,02,07,1, 11.9,1,1, 8.396, 10630.886, 138.764, 52522.004 18/09/10,04:37:11,03,07,1, 11.9,1,1, 8.396, 10630.916, 138.765, 52521.960 18/09/10,04:37:11,04,07,1, 11.9,1,1, 8.396, 10630.891, 138.760, 52521.984 18/09/10,04:37:11,05,07,1, 11.9,1,1, 8.396, 10630.907, 138.757, 52522.008 18/09/10,04:37:11,06,07,1, 11.9,1,1, 8.396, 10630.889, 138.761, 52521.994 18/09/10,04:37:11,07,07,1, 11.9,1,1, 8.396, 10630.899, 138.748, 52522.014 18/09/10,04:37:11,08,07,1, 11.9,1,1, 8.396, 10630.894, 138.735, 52521.984 18/09/10,04:37:11,09,07,1, 11.9,1,1, 8.396, 10630.871, 138.759, 52522.020 18/09/10,04:37:11,10,07,1, 11.9,1,1, 8.396, 10630.904, 138.753, 52521.991 18/09/10,04:37:11,11,07,1, 11.9,1,1, 8.396, 10630.891, 138.744, 52521.962 18/09/10,04:37:11,12,07,1, 11.9,1,1, 8.396, 10630.855, 138.740, 52521.974 18/09/10,04:37:11,13,07,1, 11.9,1,1, 8.396, 10630.883, 138.751, 52521.958 18/09/10,04:37:11,14,07,1, 11.9,1,1, 8.396, 10630.895, 138.756, 52521.966 18/09/10,04:37:11,15,07,1, 11.9,1,1, 8.396, 10630.890, 138.725, 52521.984 18/09/10,04:37:11,16,07,1, 11.9,1,1, 8.396, 10630.882, 138.755, 52521.937 18/09/10,04:37:11,17,07,1, 11.9,1,1, 8.396, 10630.865, 138.743, 52521.989 18/09/10,04:37:11,18,07,1, 11.9,1,1, 8.396, 10630.867, 138.743, 52521.983 18/09/10,04:37:11,19,07,1, 11.9,1,1, 8.396, 10630.889, 138.742, 52521.956 18/09/10,04:37:12,00,07,1, 11.9,1,1, 8.397, 10630.884, 138.742, 52521.956 18/09/10,04:37:12,01,07,1, 11.9,1,1, 8.397, 10630.858, 138.737, 52521.955 18/09/10,04:37:12,02,07,1, 11.9,1,1, 8.397, 10630.882, 138.722, 52522.026 18/09/10,04:37:12,03,07,1, 11.9,1,1, 8.397, 10630.902, 138.699, 52521.993 18/09/10,04:37:12,04,07,1, 11.9,1,1, 8.397, 10630.855, 138.700, 52521.978 18/09/10,04:37:12,05,07,1, 11.9,1,1, 8.397, 10630.838, 138.750, 52521.960 18/09/10,04:37:12,06,07,1, 11.9,1,1, 8.397, 10630.859, 138.718, 52522.042 18/09/10,04:37:12,07,07,1, 11.9,1,1, 8.397, 10630.847, 138.698, 52522.003 18/09/10,04:37:12,08,07,1, 11.9,1,1, 8.397, 10630.845, 138.689, 52522.013 18/09/10,04:37:12,09,07,1, 11.9,1,1, 8.397, 10630.845, 138.705, 52522.026 18/09/10,04:37:12,10,07,1, 11.9,1,1, 8.397, 10630.846, 138.705, 52522.023 18/09/10,04:37:12,11,07,1, 11.9,1,1, 8.397, 10630.844, 138.693, 52521.954 18/09/10,04:37:12,12,07,1, 11.9,1,1, 8.397, 10630.823, 138.681, 52521.988 18/09/10,04:37:12,13,07,1, 11.9,1,1, 8.397, 10630.826, 138.696, 52521.985 18/09/10,04:37:12,14,07,1, 11.9,1,1, 8.397, 10630.838, 138.716, 52522.011 18/09/10,04:37:12,15,07,1, 11.9,1,1, 8.397, 10630.840, 138.701, 52521.986 18/09/10,04:37:12,16,07,1, 11.9,1,1, 8.397, 10630.849, 138.678, 52521.993 18/09/10,04:37:12,17,07,1, 11.9,1,1, 8.397, 10630.827, 138.660, 52522.019 18/09/10,04:37:12,18,07,1, 11.9,1,1, 8.397, 10630.803, 138.689, 52521.989 18/09/10,04:37:12,19,07,1, 11.9,1,1, 8.397, 10630.844, 138.645, 52521.999 18/09/10,04:37:13,00,07,1, 11.9,1,1, 8.398, 10630.842, 138.645, 52521.999 18/09/10,04:37:13,01,07,1, 11.9,1,1, 8.398, 10630.811, 138.675, 52521.963 18/09/10,04:37:13,02,07,1, 11.9,1,1, 8.398, 10630.839, 138.670, 52522.025 18/09/10,04:37:13,03,07,1, 11.9,1,1, 8.398, 10630.818, 138.659, 52522.005 18/09/10,04:37:13,04,07,1, 11.9,1,1, 8.398, 10630.834, 138.677, 52522.008 18/09/10,04:37:13,05,07,1, 11.9,1,1, 8.398, 10630.825, 138.641, 52522.011 18/09/10,04:37:13,06,07,1, 11.9,1,1, 8.398, 10630.814, 138.669, 52521.983 18/09/10,04:37:13,07,07,1, 11.9,1,1, 8.398, 10630.807, 138.636, 52522.040 18/09/10,04:37:13,08,07,1, 11.9,1,1, 8.398, 10630.809, 138.661, 52522.007 18/09/10,04:37:13,09,07,1, 11.9,1,1, 8.398, 10630.783, 138.640, 52522.013 18/09/10,04:37:13,10,07,1, 11.9,1,1, 8.398, 10630.809, 138.647, 52522.014 18/09/10,04:37:13,11,07,1, 11.9,1,1, 8.398, 10630.787, 138.651, 52522.001 18/09/10,04:37:13,12,07,1, 11.9,1,1, 8.398, 10630.781, 138.620, 52521.983 18/09/10,04:37:13,13,07,1, 11.9,1,1, 8.398, 10630.772, 138.625, 52522.005 18/09/10,04:37:13,14,07,1, 11.9,1,1, 8.398, 10630.775, 138.655, 52521.972 18/09/10,04:37:13,15,07,1, 11.9,1,1, 8.398, 10630.790, 138.635, 52522.011 18/09/10,04:37:13,16,07,1, 11.9,1,1, 8.398, 10630.775, 138.614, 52521.951 18/09/10,04:37:13,17,07,1, 11.9,1,1, 8.398, 10630.781, 138.621, 52521.989 18/09/10,04:37:13,18,07,1, 11.9,1,1, 8.398, 10630.761, 138.617, 52522.002 18/09/10,04:37:13,19,07,1, 11.9,1,1, 8.398, 10630.771, 138.620, 52522.001 18/09/10,04:37:14,00,07,1, 11.8,1,1, 8.393, 10630.767, 138.620, 52522.001 18/09/10,04:37:14,01,07,1, 11.8,1,1, 8.393, 10630.774, 138.583, 52522.000 18/09/10,04:37:14,02,07,1, 11.8,1,1, 8.393, 10630.778, 138.596, 52521.990 18/09/10,04:37:14,03,07,1, 11.8,1,1, 8.393, 10630.773, 138.615, 52522.003 18/09/10,04:37:14,04,07,1, 11.8,1,1, 8.393, 10630.751, 138.615, 52522.021 18/09/10,04:37:14,05,07,1, 11.8,1,1, 8.393, 10630.774, 138.596, 52521.986 18/09/10,04:37:14,06,07,1, 11.8,1,1, 8.393, 10630.755, 138.608, 52521.983 18/09/10,04:37:14,07,07,1, 11.8,1,1, 8.393, 10630.748, 138.606, 52521.994 18/09/10,04:37:14,08,07,1, 11.8,1,1, 8.393, 10630.767, 138.602, 52522.007 18/09/10,04:37:14,09,07,1, 11.8,1,1, 8.393, 10630.741, 138.607, 52522.155 18/09/10,04:37:14,10,07,1, 11.8,1,1, 8.393, 10630.761, 138.583, 52521.922 18/09/10,04:37:14,11,07,1, 11.8,1,1, 8.393, 10630.730, 138.625, 52522.091 18/09/10,04:37:14,12,07,1, 11.8,1,1, 8.393, 10630.748, 138.589, 52521.976 18/09/10,04:37:14,13,07,1, 11.8,1,1, 8.393, 10630.731, 138.578, 52521.959 18/09/10,04:37:14,14,07,1, 11.8,1,1, 8.393, 10630.730, 138.570, 52521.938 18/09/10,04:37:14,15,07,1, 11.8,1,1, 8.393, 10630.755, 138.577, 52522.019 18/09/10,04:37:14,16,07,1, 11.8,1,1, 8.393, 10630.751, 138.562, 52521.989 18/09/10,04:37:14,17,07,1, 11.8,1,1, 8.393, 10630.738, 138.560, 52521.986 18/09/10,04:37:14,18,07,1, 11.8,1,1, 8.393, 10630.736, 138.552, 52521.978 18/09/10,04:37:14,19,07,1, 11.8,1,1, 8.393, 10630.729, 138.582, 52522.010 18/09/10,04:37:15,00,08,1, 11.9,1,1, 8.400, 10630.726, 138.582, 52522.010 18/09/10,04:37:15,01,08,1, 11.9,1,1, 8.400, 10630.711, 138.568, 52522.003 18/09/10,04:37:15,02,08,1, 11.9,1,1, 8.400, 10630.728, 138.549, 52521.985 18/09/10,04:37:15,03,08,1, 11.9,1,1, 8.400, 10630.728, 138.567, 52521.989 18/09/10,04:37:15,04,08,1, 11.9,1,1, 8.400, 10630.723, 138.577, 52522.012 18/09/10,04:37:15,05,08,1, 11.9,1,1, 8.400, 10630.718, 138.563, 52521.971 18/09/10,04:37:15,06,08,1, 11.9,1,1, 8.400, 10630.728, 138.543, 52521.955 18/09/10,04:37:15,07,08,1, 11.9,1,1, 8.400, 10630.724, 138.554, 52521.959 18/09/10,04:37:15,08,08,1, 11.9,1,1, 8.400, 10630.711, 138.558, 52522.007 18/09/10,04:37:15,09,08,1, 11.9,1,1, 8.400, 10630.704, 138.546, 52521.976 18/09/10,04:37:15,10,08,1, 11.9,1,1, 8.400, 10630.695, 138.552, 52521.982 18/09/10,04:37:15,11,08,1, 11.9,1,1, 8.400, 10630.707, 138.540, 52521.996 18/09/10,04:37:15,12,08,1, 11.9,1,1, 8.400, 10630.688, 138.536, 52522.018 18/09/10,04:37:15,13,08,1, 11.9,1,1, 8.400, 10630.689, 138.539, 52522.022 18/09/10,04:37:15,14,08,1, 11.9,1,1, 8.400, 10630.683, 138.527, 52522.004 18/09/10,04:37:15,15,08,1, 11.9,1,1, 8.400, 10630.682, 138.524, 52521.995 18/09/10,04:37:15,16,08,1, 11.9,1,1, 8.400, 10630.689, 138.543, 52522.020 18/09/10,04:37:15,17,08,1, 11.9,1,1, 8.400, 10630.710, 138.540, 52522.037 18/09/10,04:37:15,18,08,1, 11.9,1,1, 8.400, 10630.686, 138.509, 52522.036 18/09/10,04:37:15,19,08,1, 11.9,1,1, 8.400, 10630.703, 138.504, 52522.002 18/09/10,04:37:16,00,07,1, 11.9,1,1, 8.395, 10630.701, 138.504, 52522.002 18/09/10,04:37:16,01,07,1, 11.9,1,1, 8.395, 10630.690, 138.547, 52522.020 18/09/10,04:37:16,02,07,1, 11.9,1,1, 8.395, 10630.684, 138.530, 52521.996 18/09/10,04:37:16,03,07,1, 11.9,1,1, 8.395, 10630.690, 138.518, 52521.996 18/09/10,04:37:16,04,07,1, 11.9,1,1, 8.395, 10630.648, 138.526, 52522.011 18/09/10,04:37:16,05,07,1, 11.9,1,1, 8.395, 10630.673, 138.536, 52522.005 18/09/10,04:37:16,06,07,1, 11.9,1,1, 8.395, 10630.663, 138.531, 52521.976 18/09/10,04:37:16,07,07,1, 11.9,1,1, 8.395, 10630.650, 138.491, 52521.971 18/09/10,04:37:16,08,07,1, 11.9,1,1, 8.395, 10630.652, 138.519, 52521.990 18/09/10,04:37:16,09,07,1, 11.9,1,1, 8.395, 10630.664, 138.523, 52522.043 18/09/10,04:37:16,10,07,1, 11.9,1,1, 8.395, 10630.626, 138.504, 52522.021 18/09/10,04:37:16,11,07,1, 11.9,1,1, 8.395, 10630.670, 138.472, 52521.965 18/09/10,04:37:16,12,07,1, 11.9,1,1, 8.395, 10630.641, 138.487, 52522.019 18/09/10,04:37:16,13,07,1, 11.9,1,1, 8.395, 10630.666, 138.485, 52522.023 18/09/10,04:37:16,14,07,1, 11.9,1,1, 8.395, 10630.638, 138.485, 52521.971 18/09/10,04:37:16,15,07,1, 11.9,1,1, 8.395, 10630.636, 138.445, 52521.961 18/09/10,04:37:16,16,07,1, 11.9,1,1, 8.395, 10630.629, 138.479, 52521.954 18/09/10,04:37:16,17,07,1, 11.9,1,1, 8.395, 10630.623, 138.493, 52522.286 18/09/10,04:37:16,18,07,1, 11.9,1,1, 8.395, 10630.659, 138.478, 52521.988 18/09/10,04:37:16,19,07,1, 11.9,1,1, 8.395, 10630.643, 138.452, 52521.974 18/09/10,04:37:17,00,07,1, 11.8,1,1, 8.398, 10630.642, 138.452, 52521.974 18/09/10,04:37:17,01,07,1, 11.8,1,1, 8.398, 10630.630, 138.461, 52521.976 18/09/10,04:37:17,02,07,1, 11.8,1,1, 8.398, 10630.609, 138.470, 52521.984 18/09/10,04:37:17,03,07,1, 11.8,1,1, 8.398, 10630.610, 138.458, 52521.965 18/09/10,04:37:17,04,07,1, 11.8,1,1, 8.398, 10630.610, 138.449, 52521.962 18/09/10,04:37:17,05,07,1, 11.8,1,1, 8.398, 10630.618, 138.481, 52521.976 18/09/10,04:37:17,06,07,1, 11.8,1,1, 8.398, 10630.626, 138.472, 52522.014 18/09/10,04:37:17,07,07,1, 11.8,1,1, 8.398, 10630.619, 138.473, 52521.995 18/09/10,04:37:17,08,07,1, 11.8,1,1, 8.398, 10630.613, 138.466, 52521.989 18/09/10,04:37:17,09,07,1, 11.8,1,1, 8.398, 10630.612, 138.448, 52521.982 18/09/10,04:37:17,10,07,1, 11.8,1,1, 8.398, 10630.615, 138.461, 52522.020 18/09/10,04:37:17,11,07,1, 11.8,1,1, 8.398, 10630.608, 138.454, 52522.027 18/09/10,04:37:17,12,07,1, 11.8,1,1, 8.398, 10630.600, 138.445, 52521.998 18/09/10,04:37:17,13,07,1, 11.8,1,1, 8.398, 10630.596, 138.433, 52521.962 18/09/10,04:37:17,14,07,1, 11.8,1,1, 8.398, 10630.613, 138.462, 52522.008 18/09/10,04:37:17,15,07,1, 11.8,1,1, 8.398, 10630.585, 138.462, 52522.021 18/09/10,04:37:17,16,07,1, 11.8,1,1, 8.398, 10630.591, 138.456, 52522.012 18/09/10,04:37:17,17,07,1, 11.8,1,1, 8.398, 10630.590, 138.437, 52522.003 18/09/10,04:37:17,18,07,1, 11.8,1,1, 8.398, 10630.562, 138.452, 52521.995 18/09/10,04:37:17,19,07,1, 11.8,1,1, 8.398, 10630.585, 138.452, 52521.960 18/09/10,04:37:18,00,07,1, 11.9,1,1, 8.398, 10630.584, 138.452, 52521.960 18/09/10,04:37:18,01,07,1, 11.9,1,1, 8.398, 10630.557, 138.443, 52521.971 18/09/10,04:37:18,02,07,1, 11.9,1,1, 8.398, 10630.567, 138.463, 52521.985 18/09/10,04:37:18,03,07,1, 11.9,1,1, 8.398, 10630.585, 138.456, 52521.994 18/09/10,04:37:18,04,07,1, 11.9,1,1, 8.398, 10630.586, 138.459, 52521.998 18/09/10,04:37:18,05,07,1, 11.9,1,1, 8.398, 10630.559, 138.434, 52522.035 18/09/10,04:37:18,06,07,1, 11.9,1,1, 8.398, 10630.547, 138.400, 52522.026 18/09/10,04:37:18,07,07,1, 11.9,1,1, 8.398, 10630.555, 138.441, 52522.019 18/09/10,04:37:18,08,07,1, 11.9,1,1, 8.398, 10630.558, 138.434, 52521.974 18/09/10,04:37:18,09,07,1, 11.9,1,1, 8.398, 10630.557, 138.403, 52522.018 18/09/10,04:37:18,10,07,1, 11.9,1,1, 8.398, 10630.550, 138.416, 52521.974 18/09/10,04:37:18,11,07,1, 11.9,1,1, 8.398, 10630.540, 138.420, 52521.971 18/09/10,04:37:18,12,07,1, 11.9,1,1, 8.398, 10630.547, 138.420, 52522.015 18/09/10,04:37:18,13,07,1, 11.9,1,1, 8.398, 10630.541, 138.411, 52521.979 18/09/10,04:37:18,14,07,1, 11.9,1,1, 8.398, 10630.536, 138.422, 52521.995 18/09/10,04:37:18,15,07,1, 11.9,1,1, 8.398, 10630.530, 138.425, 52522.024 18/09/10,04:37:18,16,07,1, 11.9,1,1, 8.398, 10630.539, 138.411, 52522.009 18/09/10,04:37:18,17,07,1, 11.9,1,1, 8.398, 10630.533, 138.442, 52522.019 18/09/10,04:37:18,18,07,1, 11.9,1,1, 8.398, 10630.540, 138.426, 52522.007 18/09/10,04:37:18,19,07,1, 11.9,1,1, 8.398, 10630.534, 138.435, 52522.020 18/09/10,04:37:19,00,07,1, 11.9,1,1, 8.395, 10630.534, 138.435, 52522.020 18/09/10,04:37:19,01,07,1, 11.9,1,1, 8.395, 10630.551, 138.414, 52522.004 18/09/10,04:37:19,02,07,1, 11.9,1,1, 8.395, 10630.537, 138.414, 52521.960 18/09/10,04:37:19,03,07,1, 11.9,1,1, 8.395, 10630.506, 138.386, 52522.021 18/09/10,04:37:19,04,07,1, 11.9,1,1, 8.395, 10630.541, 138.439, 52521.988 18/09/10,04:37:19,05,07,1, 11.9,1,1, 8.395, 10630.523, 138.420, 52522.003 18/09/10,04:37:19,06,07,1, 11.9,1,1, 8.395, 10630.508, 138.405, 52521.998 18/09/10,04:37:19,07,07,1, 11.9,1,1, 8.395, 10630.521, 138.408, 52522.032 18/09/10,04:37:19,08,07,1, 11.9,1,1, 8.395, 10630.501, 138.418, 52521.959 18/09/10,04:37:19,09,07,1, 11.9,1,1, 8.395, 10630.504, 138.425, 52522.034 18/09/10,04:37:19,10,07,1, 11.9,1,1, 8.395, 10630.524, 138.417, 52521.984 18/09/10,04:37:19,11,07,1, 11.9,1,1, 8.395, 10630.499, 138.406, 52521.974 18/09/10,04:37:19,12,07,1, 11.9,1,1, 8.395, 10630.479, 138.416, 52521.996 18/09/10,04:37:19,13,07,1, 11.9,1,1, 8.395, 10630.504, 138.430, 52522.040 18/09/10,04:37:19,14,07,1, 11.9,1,1, 8.395, 10630.508, 138.393, 52522.009 18/09/10,04:37:19,15,07,1, 11.9,1,1, 8.395, 10630.517, 138.420, 52522.015 18/09/10,04:37:19,16,07,1, 11.9,1,1, 8.395, 10630.496, 138.420, 52522.025 18/09/10,04:37:19,17,07,1, 11.9,1,1, 8.395, 10630.496, 138.448, 52522.021 18/09/10,04:37:19,18,07,1, 11.9,1,1, 8.395, 10630.493, 138.408, 52522.005 18/09/10,04:37:19,19,07,1, 11.9,1,1, 8.395, 10630.498, 138.366, 52521.985 18/09/10,04:37:20,00,07,1, 11.8,1,1, 8.395, 10630.492, 138.366, 52521.985 18/09/10,04:37:20,01,07,1, 11.8,1,1, 8.395, 10630.473, 138.415, 52521.982 18/09/10,04:37:20,02,07,1, 11.8,1,1, 8.395, 10630.485, 138.391, 52521.981 18/09/10,04:37:20,03,07,1, 11.8,1,1, 8.395, 10630.497, 138.389, 52521.975 18/09/10,04:37:20,04,07,1, 11.8,1,1, 8.395, 10630.454, 138.374, 52522.036 18/09/10,04:37:20,05,07,1, 11.8,1,1, 8.395, 10630.475, 138.400, 52522.039 18/09/10,04:37:20,06,07,1, 11.8,1,1, 8.395, 10630.491, 138.409, 52521.999 18/09/10,04:37:20,07,07,1, 11.8,1,1, 8.395, 10630.491, 138.365, 52521.769 18/09/10,04:37:20,08,07,1, 11.8,1,1, 8.395, 10630.491, 138.396, 52521.934 18/09/10,04:37:20,09,07,1, 11.8,1,1, 8.395, 10630.470, 138.381, 52521.983 18/09/10,04:37:20,10,07,1, 11.8,1,1, 8.395, 10630.494, 138.407, 52521.980 18/09/10,04:37:20,11,07,1, 11.8,1,1, 8.395, 10630.465, 138.388, 52521.934 18/09/10,04:37:20,12,07,1, 11.8,1,1, 8.395, 10630.449, 138.411, 52522.006 18/09/10,04:37:20,13,07,1, 11.8,1,1, 8.395, 10630.459, 138.404, 52522.027 18/09/10,04:37:20,14,07,1, 11.8,1,1, 8.395, 10630.473, 138.422, 52522.022 18/09/10,04:37:20,15,07,1, 11.8,1,1, 8.395, 10630.461, 138.409, 52522.008 18/09/10,04:37:20,16,07,1, 11.8,1,1, 8.395, 10630.452, 138.389, 52521.989 18/09/10,04:37:20,17,07,1, 11.8,1,1, 8.395, 10630.476, 138.399, 52522.013 18/09/10,04:37:20,18,07,1, 11.8,1,1, 8.395, 10630.485, 138.397, 52522.025 18/09/10,04:37:20,19,07,1, 11.8,1,1, 8.395, 10630.466, 138.400, 52522.019 18/09/10,04:37:21,00,07,1, 11.9,1,1, 8.397, 10630.459, 138.400, 52522.019 18/09/10,04:37:21,01,07,1, 11.9,1,1, 8.397, 10630.457, 138.365, 52521.958 18/09/10,04:37:21,02,07,1, 11.9,1,1, 8.397, 10630.464, 138.394, 52522.005 18/09/10,04:37:21,03,07,1, 11.9,1,1, 8.397, 10630.458, 138.387, 52522.002 18/09/10,04:37:21,04,07,1, 11.9,1,1, 8.397, 10630.449, 138.349, 52521.993 18/09/10,04:37:21,05,07,1, 11.9,1,1, 8.397, 10630.419, 138.371, 52522.002 18/09/10,04:37:21,06,07,1, 11.9,1,1, 8.397, 10630.434, 138.382, 52522.017 18/09/10,04:37:21,07,07,1, 11.9,1,1, 8.397, 10630.440, 138.373, 52522.041 18/09/10,04:37:21,08,07,1, 11.9,1,1, 8.397, 10630.438, 138.391, 52522.018 18/09/10,04:37:21,09,07,1, 11.9,1,1, 8.397, 10630.434, 138.369, 52522.014 18/09/10,04:37:21,10,07,1, 11.9,1,1, 8.397, 10630.441, 138.390, 52522.034 18/09/10,04:37:21,11,07,1, 11.9,1,1, 8.397, 10630.467, 138.394, 52522.043 18/09/10,04:37:21,12,07,1, 11.9,1,1, 8.397, 10630.434, 138.372, 52522.022 18/09/10,04:37:21,13,07,1, 11.9,1,1, 8.397, 10630.425, 138.366, 52522.022 18/09/10,04:37:21,14,07,1, 11.9,1,1, 8.397, 10630.408, 138.363, 52522.011 18/09/10,04:37:21,15,07,1, 11.9,1,1, 8.397, 10630.424, 138.379, 52522.055 18/09/10,04:37:21,16,07,1, 11.9,1,1, 8.397, 10630.429, 138.384, 52522.041 18/09/10,04:37:21,17,07,1, 11.9,1,1, 8.397, 10630.446, 138.378, 52522.016 18/09/10,04:37:21,18,07,1, 11.9,1,1, 8.397, 10630.425, 138.380, 52522.028 18/09/10,04:37:21,19,07,1, 11.9,1,1, 8.397, 10630.426, 138.411, 52522.024 18/09/10,04:37:22,00,07,1, 11.8,1,1, 8.395, 10630.425, 138.411, 52522.024 18/09/10,04:37:22,01,07,1, 11.8,1,1, 8.395, 10630.437, 138.378, 52522.031 18/09/10,04:37:22,02,07,1, 11.8,1,1, 8.395, 10630.429, 138.392, 52522.036 18/09/10,04:37:22,03,07,1, 11.8,1,1, 8.395, 10630.419, 138.401, 52522.030 18/09/10,04:37:22,04,07,1, 11.8,1,1, 8.395, 10630.437, 138.399, 52521.999 18/09/10,04:37:22,05,07,1, 11.8,1,1, 8.395, 10630.440, 138.385, 52522.009 18/09/10,04:37:22,06,07,1, 11.8,1,1, 8.395, 10630.410, 138.365, 52522.001 18/09/10,04:37:22,07,07,1, 11.8,1,1, 8.395, 10630.396, 138.377, 52521.969 18/09/10,04:37:22,08,07,1, 11.8,1,1, 8.395, 10630.417, 138.396, 52522.020 18/09/10,04:37:22,09,07,1, 11.8,1,1, 8.395, 10630.432, 138.390, 52522.054 18/09/10,04:37:22,10,07,1, 11.8,1,1, 8.395, 10630.417, 138.389, 52522.034 18/09/10,04:37:22,11,07,1, 11.8,1,1, 8.395, 10630.428, 138.396, 52521.976 18/09/10,04:37:22,12,07,1, 11.8,1,1, 8.395, 10630.412, 138.391, 52522.014 18/09/10,04:37:22,13,07,1, 11.8,1,1, 8.395, 10630.384, 138.413, 52522.023 18/09/10,04:37:22,14,07,1, 11.8,1,1, 8.395, 10630.420, 138.399, 52522.042 18/09/10,04:37:22,15,07,1, 11.8,1,1, 8.395, 10630.419, 138.383, 52522.048 18/09/10,04:37:22,16,07,1, 11.8,1,1, 8.395, 10630.397, 138.402, 52522.007 18/09/10,04:37:22,17,07,1, 11.8,1,1, 8.395, 10630.407, 138.426, 52522.024 18/09/10,04:37:22,18,07,1, 11.8,1,1, 8.395, 10630.415, 138.409, 52522.037 18/09/10,04:37:22,19,07,1, 11.8,1,1, 8.395, 10630.395, 138.401, 52522.033 18/09/10,04:37:23,00,07,1, 11.9,1,1, 8.398, 10630.392, 138.401, 52522.033 18/09/10,04:37:23,01,07,1, 11.9,1,1, 8.398, 10630.423, 138.397, 52522.018 18/09/10,04:37:23,02,07,1, 11.9,1,1, 8.398, 10630.408, 138.411, 52522.026 18/09/10,04:37:23,03,07,1, 11.9,1,1, 8.398, 10630.404, 138.398, 52522.052 18/09/10,04:37:23,04,07,1, 11.9,1,1, 8.398, 10630.397, 138.386, 52522.053 18/09/10,04:37:23,05,07,1, 11.9,1,1, 8.398, 10630.404, 138.410, 52522.014 18/09/10,04:37:23,06,07,1, 11.9,1,1, 8.398, 10630.409, 138.414, 52522.050 18/09/10,04:37:23,07,07,1, 11.9,1,1, 8.398, 10630.415, 138.402, 52522.067 18/09/10,04:37:23,08,07,1, 11.9,1,1, 8.398, 10630.387, 138.397, 52522.027 18/09/10,04:37:23,09,07,1, 11.9,1,1, 8.398, 10630.386, 138.400, 52522.019 18/09/10,04:37:23,10,07,1, 11.9,1,1, 8.398, 10630.394, 138.407, 52522.046 18/09/10,04:37:23,11,07,1, 11.9,1,1, 8.398, 10630.386, 138.421, 52522.054 18/09/10,04:37:23,12,07,1, 11.9,1,1, 8.398, 10630.384, 138.378, 52522.026 18/09/10,04:37:23,13,07,1, 11.9,1,1, 8.398, 10630.379, 138.412, 52522.016 18/09/10,04:37:23,14,07,1, 11.9,1,1, 8.398, 10630.394, 138.411, 52522.032 18/09/10,04:37:23,15,07,1, 11.9,1,1, 8.398, 10630.387, 138.418, 52522.048 18/09/10,04:37:23,16,07,1, 11.9,1,1, 8.398, 10630.397, 138.399, 52522.049 18/09/10,04:37:23,17,07,1, 11.9,1,1, 8.398, 10630.373, 138.404, 52522.044 18/09/10,04:37:23,18,07,1, 11.9,1,1, 8.398, 10630.370, 138.428, 52522.002 18/09/10,04:37:23,19,07,1, 11.9,1,1, 8.398, 10630.369, 138.426, 52522.008 18/09/10,04:37:24,00,07,1, 11.9,1,1, 8.400, 10630.367, 138.426, 52522.008 18/09/10,04:37:24,01,07,1, 11.9,1,1, 8.400, 10630.377, 138.427, 52522.030 18/09/10,04:37:24,02,07,1, 11.9,1,1, 8.400, 10630.378, 138.429, 52522.018 18/09/10,04:37:24,03,07,1, 11.9,1,1, 8.400, 10630.357, 138.455, 52522.049 18/09/10,04:37:24,04,07,1, 11.9,1,1, 8.400, 10630.361, 138.435, 52522.028 18/09/10,04:37:24,05,07,1, 11.9,1,1, 8.400, 10630.370, 138.450, 52522.028 18/09/10,04:37:24,06,07,1, 11.9,1,1, 8.400, 10630.384, 138.399, 52522.006 18/09/10,04:37:24,07,07,1, 11.9,1,1, 8.400, 10630.379, 138.434, 52522.007 18/09/10,04:37:24,08,07,1, 11.9,1,1, 8.400, 10630.375, 138.461, 52522.041 18/09/10,04:37:24,09,07,1, 11.9,1,1, 8.400, 10630.354, 138.465, 52522.054 18/09/10,04:37:24,10,07,1, 11.9,1,1, 8.400, 10630.350, 138.426, 52522.010 18/09/10,04:37:24,11,07,1, 11.9,1,1, 8.400, 10630.368, 138.443, 52522.009 18/09/10,04:37:24,12,07,1, 11.9,1,1, 8.400, 10630.371, 138.446, 52522.045 18/09/10,04:37:24,13,07,1, 11.9,1,1, 8.400, 10630.361, 138.452, 52522.077 18/09/10,04:37:24,14,07,1, 11.9,1,1, 8.400, 10630.375, 138.416, 52522.036 18/09/10,04:37:24,15,07,1, 11.9,1,1, 8.400, 10630.367, 138.412, 52522.010 18/09/10,04:37:24,16,07,1, 11.9,1,1, 8.400, 10630.359, 138.434, 52521.984 18/09/10,04:37:24,17,07,1, 11.9,1,1, 8.400, 10630.368, 138.447, 52522.049 18/09/10,04:37:24,18,07,1, 11.9,1,1, 8.400, 10630.362, 138.463, 52522.046 18/09/10,04:37:24,19,07,1, 11.9,1,1, 8.400, 10630.370, 138.465, 52522.041 18/09/10,04:37:25,00,07,1, 11.9,1,1, 8.397, 10630.367, 138.465, 52522.041 18/09/10,04:37:25,01,07,1, 11.9,1,1, 8.397, 10630.334, 138.461, 52522.023 18/09/10,04:37:25,02,07,1, 11.9,1,1, 8.397, 10630.332, 138.471, 52522.038 18/09/10,04:37:25,03,07,1, 11.9,1,1, 8.397, 10630.337, 138.456, 52522.020 18/09/10,04:37:25,04,07,1, 11.9,1,1, 8.397, 10630.346, 138.443, 52522.015 18/09/10,04:37:25,05,07,1, 11.9,1,1, 8.397, 10630.338, 138.452, 52522.058 18/09/10,04:37:25,06,07,1, 11.9,1,1, 8.397, 10630.350, 138.479, 52522.035 18/09/10,04:37:25,07,07,1, 11.9,1,1, 8.397, 10630.341, 138.467, 52522.047 18/09/10,04:37:25,08,07,1, 11.9,1,1, 8.397, 10630.344, 138.451, 52522.010 18/09/10,04:37:25,09,07,1, 11.9,1,1, 8.397, 10630.328, 138.473, 52522.025 18/09/10,04:37:25,10,07,1, 11.9,1,1, 8.397, 10630.318, 138.468, 52522.034 18/09/10,04:37:25,11,07,1, 11.9,1,1, 8.397, 10630.346, 138.468, 52522.054 18/09/10,04:37:25,12,07,1, 11.9,1,1, 8.397, 10630.332, 138.450, 52522.026 18/09/10,04:37:25,13,07,1, 11.9,1,1, 8.397, 10630.358, 138.460, 52522.053 18/09/10,04:37:25,14,07,1, 11.9,1,1, 8.397, 10630.331, 138.476, 52522.007 18/09/10,04:37:25,15,07,1, 11.9,1,1, 8.397, 10630.380, 138.477, 52522.039 18/09/10,04:37:25,16,07,1, 11.9,1,1, 8.397, 10630.309, 138.468, 52522.077 18/09/10,04:37:25,17,07,1, 11.9,1,1, 8.397, 10630.326, 138.467, 52522.086 18/09/10,04:37:25,18,07,1, 11.9,1,1, 8.397, 10630.350, 138.478, 52522.214 18/09/10,04:37:25,19,07,1, 11.9,1,1, 8.397, 10630.346, 138.496, 52522.000 18/09/10,04:37:26,00,07,1, 11.9,1,1, 8.396, 10630.342, 138.496, 52522.000 18/09/10,04:37:26,01,07,1, 11.9,1,1, 8.396, 10630.359, 138.503, 52522.015 18/09/10,04:37:26,02,07,1, 11.9,1,1, 8.396, 10630.353, 138.482, 52521.995 18/09/10,04:37:26,03,07,1, 11.9,1,1, 8.396, 10630.350, 138.485, 52522.069 18/09/10,04:37:26,04,07,1, 11.9,1,1, 8.396, 10630.330, 138.523, 52522.028 18/09/10,04:37:26,05,07,1, 11.9,1,1, 8.396, 10630.329, 138.487, 52522.039 18/09/10,04:37:26,06,07,1, 11.9,1,1, 8.396, 10630.348, 138.473, 52522.025 18/09/10,04:37:26,07,07,1, 11.9,1,1, 8.396, 10630.338, 138.493, 52522.033 18/09/10,04:37:26,08,07,1, 11.9,1,1, 8.396, 10630.347, 138.513, 52522.036 18/09/10,04:37:26,09,07,1, 11.9,1,1, 8.396, 10630.351, 138.506, 52522.084 18/09/10,04:37:26,10,07,1, 11.9,1,1, 8.396, 10630.301, 138.505, 52522.055 18/09/10,04:37:26,11,07,1, 11.9,1,1, 8.396, 10630.320, 138.507, 52522.039 18/09/10,04:37:26,12,07,1, 11.9,1,1, 8.396, 10630.318, 138.520, 52522.064 18/09/10,04:37:26,13,07,1, 11.9,1,1, 8.396, 10630.308, 138.523, 52522.066 18/09/10,04:37:26,14,07,1, 11.9,1,1, 8.396, 10630.325, 138.516, 52522.039 18/09/10,04:37:26,15,07,1, 11.9,1,1, 8.396, 10630.315, 138.528, 52522.001 18/09/10,04:37:26,16,07,1, 11.9,1,1, 8.396, 10630.318, 138.529, 52522.044 18/09/10,04:37:26,17,07,1, 11.9,1,1, 8.396, 10630.340, 138.540, 52522.046 18/09/10,04:37:26,18,07,1, 11.9,1,1, 8.396, 10630.326, 138.540, 52522.062 18/09/10,04:37:26,19,07,1, 11.9,1,1, 8.396, 10630.303, 138.552, 52522.062 18/09/10,04:37:27,00,07,1, 11.9,1,1, 8.395, 10630.300, 138.552, 52522.062 18/09/10,04:37:27,01,07,1, 11.9,1,1, 8.395, 10630.332, 138.570, 52522.107 18/09/10,04:37:27,02,07,1, 11.9,1,1, 8.395, 10630.309, 138.566, 52522.071 18/09/10,04:37:27,03,07,1, 11.9,1,1, 8.395, 10630.322, 138.542, 52522.071 18/09/10,04:37:27,04,07,1, 11.9,1,1, 8.395, 10630.335, 138.540, 52522.064 18/09/10,04:37:27,05,07,1, 11.9,1,1, 8.395, 10630.322, 138.574, 52522.095 18/09/10,04:37:27,06,07,1, 11.9,1,1, 8.395, 10630.328, 138.576, 52522.069 18/09/10,04:37:27,07,07,1, 11.9,1,1, 8.395, 10630.325, 138.550, 52522.097 18/09/10,04:37:27,08,07,1, 11.9,1,1, 8.395, 10630.338, 138.549, 52522.074 18/09/10,04:37:27,09,07,1, 11.9,1,1, 8.395, 10630.325, 138.565, 52522.064 18/09/10,04:37:27,10,07,1, 11.9,1,1, 8.395, 10630.337, 138.592, 52522.047 18/09/10,04:37:27,11,07,1, 11.9,1,1, 8.395, 10630.324, 138.554, 52522.034 18/09/10,04:37:27,12,07,1, 11.9,1,1, 8.395, 10630.334, 138.558, 52522.050 18/09/10,04:37:27,13,07,1, 11.9,1,1, 8.395, 10630.327, 138.583, 52522.062 18/09/10,04:37:27,14,07,1, 11.9,1,1, 8.395, 10630.305, 138.597, 52522.061 18/09/10,04:37:27,15,07,1, 11.9,1,1, 8.395, 10630.303, 138.561, 52522.111 18/09/10,04:37:27,16,07,1, 11.9,1,1, 8.395, 10630.303, 138.564, 52522.071 18/09/10,04:37:27,17,07,1, 11.9,1,1, 8.395, 10630.310, 138.561, 52522.096 18/09/10,04:37:27,18,07,1, 11.9,1,1, 8.395, 10630.303, 138.611, 52522.065 18/09/10,04:37:27,19,07,1, 11.9,1,1, 8.395, 10630.320, 138.571, 52522.072 18/09/10,04:37:28,00,07,1, 11.8,1,1, 8.396, 10630.317, 138.571, 52522.072 18/09/10,04:37:28,01,07,1, 11.8,1,1, 8.396, 10630.295, 138.564, 52522.049 18/09/10,04:37:28,02,07,1, 11.8,1,1, 8.396, 10630.312, 138.576, 52522.052 18/09/10,04:37:28,03,07,1, 11.8,1,1, 8.396, 10630.299, 138.590, 52522.092 18/09/10,04:37:28,04,07,1, 11.8,1,1, 8.396, 10630.315, 138.586, 52522.055 18/09/10,04:37:28,05,07,1, 11.8,1,1, 8.396, 10630.293, 138.573, 52522.046 18/09/10,04:37:28,06,07,1, 11.8,1,1, 8.396, 10630.321, 138.582, 52522.052 18/09/10,04:37:28,07,07,1, 11.8,1,1, 8.396, 10630.317, 138.594, 52522.067 18/09/10,04:37:28,08,07,1, 11.8,1,1, 8.396, 10630.300, 138.601, 52522.092 18/09/10,04:37:28,09,07,1, 11.8,1,1, 8.396, 10630.304, 138.583, 52522.068 18/09/10,04:37:28,10,07,1, 11.8,1,1, 8.396, 10630.320, 138.568, 52522.074 18/09/10,04:37:28,11,07,1, 11.8,1,1, 8.396, 10630.332, 138.605, 52522.043 18/09/10,04:37:28,12,07,1, 11.8,1,1, 8.396, 10630.300, 138.620, 52522.042 18/09/10,04:37:28,13,07,1, 11.8,1,1, 8.396, 10630.301, 138.593, 52522.066 18/09/10,04:37:28,14,07,1, 11.8,1,1, 8.396, 10630.307, 138.582, 52522.024 18/09/10,04:37:28,15,07,1, 11.8,1,1, 8.396, 10630.300, 138.620, 52522.062 18/09/10,04:37:28,16,07,1, 11.8,1,1, 8.396, 10630.310, 138.632, 52522.081 18/09/10,04:37:28,17,07,1, 11.8,1,1, 8.396, 10630.326, 138.618, 52522.054 18/09/10,04:37:28,18,07,1, 11.8,1,1, 8.396, 10630.323, 138.613, 52522.041 18/09/10,04:37:28,19,07,1, 11.8,1,1, 8.396, 10630.295, 138.609, 52522.102 18/09/10,04:37:29,00,07,1, 11.9,1,1, 8.396, 10630.292, 138.609, 52522.102 18/09/10,04:37:29,01,07,1, 11.9,1,1, 8.396, 10630.299, 138.623, 52522.095 18/09/10,04:37:29,02,07,1, 11.9,1,1, 8.396, 10630.292, 138.628, 52522.085 18/09/10,04:37:29,03,07,1, 11.9,1,1, 8.396, 10630.308, 138.631, 52522.059 18/09/10,04:37:29,04,07,1, 11.9,1,1, 8.396, 10630.286, 138.632, 52522.065 18/09/10,04:37:29,05,07,1, 11.9,1,1, 8.396, 10630.296, 138.661, 52522.068 18/09/10,04:37:29,06,07,1, 11.9,1,1, 8.396, 10630.283, 138.638, 52521.894 18/09/10,04:37:29,07,07,1, 11.9,1,1, 8.396, 10630.275, 138.652, 52522.090 18/09/10,04:37:29,08,07,1, 11.9,1,1, 8.396, 10630.280, 138.662, 52522.099 18/09/10,04:37:29,09,07,1, 11.9,1,1, 8.396, 10630.292, 138.673, 52522.055 18/09/10,04:37:29,10,07,1, 11.9,1,1, 8.396, 10630.292, 138.670, 52522.096 18/09/10,04:37:29,11,07,1, 11.9,1,1, 8.396, 10630.261, 138.658, 52522.119 18/09/10,04:37:29,12,07,1, 11.9,1,1, 8.396, 10630.308, 138.642, 52522.070 18/09/10,04:37:29,13,07,1, 11.9,1,1, 8.396, 10630.344, 138.673, 52522.070 18/09/10,04:37:29,14,07,1, 11.9,1,1, 8.396, 10630.294, 138.695, 52522.089 18/09/10,04:37:29,15,07,1, 11.9,1,1, 8.396, 10630.306, 138.679, 52522.039 18/09/10,04:37:29,16,07,1, 11.9,1,1, 8.396, 10630.272, 138.669, 52522.039 18/09/10,04:37:29,17,07,1, 11.9,1,1, 8.396, 10630.277, 138.678, 52522.001 18/09/10,04:37:29,18,07,1, 11.9,1,1, 8.396, 10630.324, 138.698, 52522.030 18/09/10,04:37:29,19,07,1, 11.9,1,1, 8.396, 10630.279, 138.695, 52522.016 18/09/10,04:37:30,00,06,1, 11.9,1,1, 8.394, 10630.275, 138.695, 52522.016 18/09/10,04:37:30,01,06,1, 11.9,1,1, 8.394, 10630.272, 138.690, 52522.041 18/09/10,04:37:30,02,06,1, 11.9,1,1, 8.394, 10630.290, 138.707, 52522.055 18/09/10,04:37:30,03,06,1, 11.9,1,1, 8.394, 10630.296, 138.710, 52522.067 18/09/10,04:37:30,04,06,1, 11.9,1,1, 8.394, 10630.286, 138.710, 52522.056 18/09/10,04:37:30,05,06,1, 11.9,1,1, 8.394, 10630.314, 138.695, 52522.031 18/09/10,04:37:30,06,06,1, 11.9,1,1, 8.394, 10630.284, 138.709, 52522.103 18/09/10,04:37:30,07,06,1, 11.9,1,1, 8.394, 10630.257, 138.701, 52521.983 18/09/10,04:37:30,08,06,1, 11.9,1,1, 8.394, 10630.295, 138.708, 52522.014 18/09/10,04:37:30,09,06,1, 11.9,1,1, 8.394, 10630.251, 138.706, 52522.069 18/09/10,04:37:30,10,06,1, 11.9,1,1, 8.394, 10630.258, 138.701, 52522.066 18/09/10,04:37:30,11,06,1, 11.9,1,1, 8.394, 10630.295, 138.723, 52522.045 18/09/10,04:37:30,12,06,1, 11.9,1,1, 8.394, 10630.260, 138.722, 52522.081 18/09/10,04:37:30,13,06,1, 11.9,1,1, 8.394, 10630.271, 138.745, 52522.083 18/09/10,04:37:30,14,06,1, 11.9,1,1, 8.394, 10630.272, 138.703, 52522.043 18/09/10,04:37:30,15,06,1, 11.9,1,1, 8.394, 10630.286, 138.747, 52522.089 18/09/10,04:37:30,16,06,1, 11.9,1,1, 8.394, 10630.283, 138.759, 52522.114 18/09/10,04:37:30,17,06,1, 11.9,1,1, 8.394, 10630.282, 138.785, 52522.092 18/09/10,04:37:30,18,06,1, 11.9,1,1, 8.394, 10630.276, 138.717, 52522.040 18/09/10,04:37:30,19,06,1, 11.9,1,1, 8.394, 10630.275, 138.754, 52522.048 18/09/10,04:37:31,00,07,1, 11.9,1,1, 8.396, 10630.267, 138.754, 52522.048 18/09/10,04:37:31,01,07,1, 11.9,1,1, 8.396, 10630.304, 138.795, 52522.095 18/09/10,04:37:31,02,07,1, 11.9,1,1, 8.396, 10630.297, 138.758, 52522.073 18/09/10,04:37:31,03,07,1, 11.9,1,1, 8.396, 10630.270, 138.774, 52522.065 18/09/10,04:37:31,04,07,1, 11.9,1,1, 8.396, 10630.276, 138.788, 52522.074 18/09/10,04:37:31,05,07,1, 11.9,1,1, 8.396, 10630.294, 138.790, 52522.116 18/09/10,04:37:31,06,07,1, 11.9,1,1, 8.396, 10630.307, 138.792, 52522.091 18/09/10,04:37:31,07,07,1, 11.9,1,1, 8.396, 10630.293, 138.775, 52522.090 18/09/10,04:37:31,08,07,1, 11.9,1,1, 8.396, 10630.307, 138.795, 52522.111 18/09/10,04:37:31,09,07,1, 11.9,1,1, 8.396, 10630.302, 138.791, 52522.111 18/09/10,04:37:31,10,07,1, 11.9,1,1, 8.396, 10630.302, 138.804, 52522.082 18/09/10,04:37:31,11,07,1, 11.9,1,1, 8.396, 10630.282, 138.816, 52522.050 18/09/10,04:37:31,12,07,1, 11.9,1,1, 8.396, 10630.310, 138.798, 52522.062 18/09/10,04:37:31,13,07,1, 11.9,1,1, 8.396, 10630.301, 138.810, 52522.117 18/09/10,04:37:31,14,07,1, 11.9,1,1, 8.396, 10630.292, 138.826, 52522.104 18/09/10,04:37:31,15,07,1, 11.9,1,1, 8.396, 10630.308, 138.852, 52522.119 18/09/10,04:37:31,16,07,1, 11.9,1,1, 8.396, 10630.315, 138.807, 52522.095 18/09/10,04:37:31,17,07,1, 11.9,1,1, 8.396, 10630.299, 138.825, 52522.115 18/09/10,04:37:31,18,07,1, 11.9,1,1, 8.396, 10630.299, 138.847, 52522.091 18/09/10,04:37:31,19,07,1, 11.9,1,1, 8.396, 10630.306, 138.833, 52522.106 18/09/10,04:37:32,00,07,1, 11.8,1,1, 8.398, 10630.300, 138.833, 52522.106 18/09/10,04:37:32,01,07,1, 11.8,1,1, 8.398, 10630.313, 138.822, 52522.108 18/09/10,04:37:32,02,07,1, 11.8,1,1, 8.398, 10630.306, 138.861, 52522.151 18/09/10,04:37:32,03,07,1, 11.8,1,1, 8.398, 10630.317, 138.872, 52522.133 18/09/10,04:37:32,04,07,1, 11.8,1,1, 8.398, 10630.322, 138.874, 52522.139 18/09/10,04:37:32,05,07,1, 11.8,1,1, 8.398, 10630.291, 138.843, 52522.103 18/09/10,04:37:32,06,07,1, 11.8,1,1, 8.398, 10630.304, 138.848, 52522.125 18/09/10,04:37:32,07,07,1, 11.8,1,1, 8.398, 10630.304, 138.858, 52522.104 18/09/10,04:37:32,08,07,1, 11.8,1,1, 8.398, 10630.299, 138.874, 52522.163 18/09/10,04:37:32,09,07,1, 11.8,1,1, 8.398, 10630.322, 138.858, 52522.173 18/09/10,04:37:32,10,07,1, 11.8,1,1, 8.398, 10630.295, 138.866, 52522.161 18/09/10,04:37:32,11,07,1, 11.8,1,1, 8.398, 10630.303, 138.867, 52522.125 18/09/10,04:37:32,12,07,1, 11.8,1,1, 8.398, 10630.293, 138.903, 52522.104 18/09/10,04:37:32,13,07,1, 11.8,1,1, 8.398, 10630.297, 138.905, 52522.110 18/09/10,04:37:32,14,07,1, 11.8,1,1, 8.398, 10630.313, 138.876, 52522.134 18/09/10,04:37:32,15,07,1, 11.8,1,1, 8.398, 10630.290, 138.886, 52522.123 18/09/10,04:37:32,16,07,1, 11.8,1,1, 8.398, 10630.314, 138.894, 52522.111 18/09/10,04:37:32,17,07,1, 11.8,1,1, 8.398, 10630.312, 138.920, 52522.150 18/09/10,04:37:32,18,07,1, 11.8,1,1, 8.398, 10630.298, 138.910, 52522.095 18/09/10,04:37:32,19,07,1, 11.8,1,1, 8.398, 10630.298, 138.899, 52522.084 18/09/10,04:37:33,00,07,1, 11.9,1,1, 8.394, 10630.292, 138.899, 52522.084 18/09/10,04:37:33,01,07,1, 11.9,1,1, 8.394, 10630.316, 138.919, 52522.078 18/09/10,04:37:33,02,07,1, 11.9,1,1, 8.394, 10630.305, 138.916, 52522.068 18/09/10,04:37:33,03,07,1, 11.9,1,1, 8.394, 10630.308, 138.924, 52521.962 18/09/10,04:37:33,04,07,1, 11.9,1,1, 8.394, 10630.330, 138.944, 52522.154 18/09/10,04:37:33,05,07,1, 11.9,1,1, 8.394, 10630.323, 138.934, 52522.088 18/09/10,04:37:33,06,07,1, 11.9,1,1, 8.394, 10630.330, 138.949, 52522.090 18/09/10,04:37:33,07,07,1, 11.9,1,1, 8.394, 10630.301, 138.939, 52522.077 18/09/10,04:37:33,08,07,1, 11.9,1,1, 8.394, 10630.320, 138.938, 52522.105 18/09/10,04:37:33,09,07,1, 11.9,1,1, 8.394, 10630.304, 138.957, 52522.108 18/09/10,04:37:33,10,07,1, 11.9,1,1, 8.394, 10630.302, 138.980, 52522.107 18/09/10,04:37:33,11,07,1, 11.9,1,1, 8.394, 10630.305, 138.983, 52522.106 18/09/10,04:37:33,12,07,1, 11.9,1,1, 8.394, 10630.298, 138.971, 52522.116 18/09/10,04:37:33,13,07,1, 11.9,1,1, 8.394, 10630.332, 138.979, 52522.123 18/09/10,04:37:33,14,07,1, 11.9,1,1, 8.394, 10630.326, 138.986, 52522.088 18/09/10,04:37:33,15,07,1, 11.9,1,1, 8.394, 10630.326, 138.990, 52522.135 18/09/10,04:37:33,16,07,1, 11.9,1,1, 8.394, 10630.293, 139.001, 52522.082 18/09/10,04:37:33,17,07,1, 11.9,1,1, 8.394, 10630.326, 138.999, 52522.108 18/09/10,04:37:33,18,07,1, 11.9,1,1, 8.394, 10630.334, 139.014, 52522.097 18/09/10,04:37:33,19,07,1, 11.9,1,1, 8.394, 10630.302, 139.021, 52522.131 18/09/10,04:37:34,00,07,1, 11.9,1,1, 8.395, 10630.300, 139.021, 52522.131 18/09/10,04:37:34,01,07,1, 11.9,1,1, 8.395, 10630.324, 139.009, 52522.116 18/09/10,04:37:34,02,07,1, 11.9,1,1, 8.395, 10630.292, 138.993, 52522.068 18/09/10,04:37:34,03,07,1, 11.9,1,1, 8.395, 10630.306, 139.035, 52522.092 18/09/10,04:37:34,04,07,1, 11.9,1,1, 8.395, 10630.325, 139.035, 52522.098 18/09/10,04:37:34,05,07,1, 11.9,1,1, 8.395, 10630.319, 139.031, 52522.079 18/09/10,04:37:34,06,07,1, 11.9,1,1, 8.395, 10630.306, 139.024, 52522.115 18/09/10,04:37:34,07,07,1, 11.9,1,1, 8.395, 10630.328, 139.049, 52522.093 18/09/10,04:37:34,08,07,1, 11.9,1,1, 8.395, 10630.367, 139.031, 52522.098 18/09/10,04:37:34,09,07,1, 11.9,1,1, 8.395, 10630.329, 139.059, 52522.123 18/09/10,04:37:34,10,07,1, 11.9,1,1, 8.395, 10630.331, 139.056, 52522.145 18/09/10,04:37:34,11,07,1, 11.9,1,1, 8.395, 10630.321, 139.046, 52522.075 18/09/10,04:37:34,12,07,1, 11.9,1,1, 8.395, 10630.340, 139.071, 52522.114 18/09/10,04:37:34,13,07,1, 11.9,1,1, 8.395, 10630.337, 139.095, 52522.110 18/09/10,04:37:34,14,07,1, 11.9,1,1, 8.395, 10630.359, 139.064, 52522.130 18/09/10,04:37:34,15,07,1, 11.9,1,1, 8.395, 10630.332, 139.065, 52522.090 18/09/10,04:37:34,16,07,1, 11.9,1,1, 8.395, 10630.339, 139.074, 52522.110 18/09/10,04:37:34,17,07,1, 11.9,1,1, 8.395, 10630.370, 139.083, 52522.153 18/09/10,04:37:34,18,07,1, 11.9,1,1, 8.395, 10630.347, 139.108, 52522.138 18/09/10,04:37:34,19,07,1, 11.9,1,1, 8.395, 10630.336, 139.105, 52522.109 18/09/10,04:37:35,00,07,1, 11.8,1,1, 8.395, 10630.333, 139.105, 52522.109 18/09/10,04:37:35,01,07,1, 11.8,1,1, 8.395, 10630.351, 139.100, 52522.087 18/09/10,04:37:35,02,07,1, 11.8,1,1, 8.395, 10630.356, 139.119, 52522.171 18/09/10,04:37:35,03,07,1, 11.8,1,1, 8.395, 10630.356, 139.112, 52522.099 18/09/10,04:37:35,04,07,1, 11.8,1,1, 8.395, 10630.359, 139.109, 52522.116 18/09/10,04:37:35,05,07,1, 11.8,1,1, 8.395, 10630.357, 139.098, 52522.131 18/09/10,04:37:35,06,07,1, 11.8,1,1, 8.395, 10630.369, 139.115, 52522.145 18/09/10,04:37:35,07,07,1, 11.8,1,1, 8.395, 10630.352, 139.121, 52522.160 18/09/10,04:37:35,08,07,1, 11.8,1,1, 8.395, 10630.350, 139.140, 52522.156 18/09/10,04:37:35,09,07,1, 11.8,1,1, 8.395, 10630.364, 139.102, 52522.087 18/09/10,04:37:35,10,07,1, 11.8,1,1, 8.395, 10630.334, 139.152, 52522.151 18/09/10,04:37:35,11,07,1, 11.8,1,1, 8.395, 10630.347, 139.139, 52522.110 18/09/10,04:37:35,12,07,1, 11.8,1,1, 8.395, 10630.362, 139.151, 52522.127 18/09/10,04:37:35,13,07,1, 11.8,1,1, 8.395, 10630.357, 139.131, 52522.085 18/09/10,04:37:35,14,07,1, 11.8,1,1, 8.395, 10630.362, 139.161, 52522.113 18/09/10,04:37:35,15,07,1, 11.8,1,1, 8.395, 10630.364, 139.173, 52522.163 18/09/10,04:37:35,16,07,1, 11.8,1,1, 8.395, 10630.394, 139.178, 52522.165 18/09/10,04:37:35,17,07,1, 11.8,1,1, 8.395, 10630.366, 139.157, 52522.128 18/09/10,04:37:35,18,07,1, 11.8,1,1, 8.395, 10630.375, 139.181, 52522.106 18/09/10,04:37:35,19,07,1, 11.8,1,1, 8.395, 10630.374, 139.162, 52522.129 18/09/10,04:37:36,00,07,1, 11.8,1,1, 8.399, 10630.367, 139.162, 52522.129 18/09/10,04:37:36,01,07,1, 11.8,1,1, 8.399, 10630.375, 139.162, 52522.142 18/09/10,04:37:36,02,07,1, 11.8,1,1, 8.399, 10630.376, 139.197, 52522.160 18/09/10,04:37:36,03,07,1, 11.8,1,1, 8.399, 10630.372, 139.202, 52522.114 18/09/10,04:37:36,04,07,1, 11.8,1,1, 8.399, 10630.383, 139.205, 52522.136 18/09/10,04:37:36,05,07,1, 11.8,1,1, 8.399, 10630.404, 139.213, 52522.133 18/09/10,04:37:36,06,07,1, 11.8,1,1, 8.399, 10630.388, 139.203, 52522.155 18/09/10,04:37:36,07,07,1, 11.8,1,1, 8.399, 10630.378, 139.194, 52522.134 18/09/10,04:37:36,08,07,1, 11.8,1,1, 8.399, 10630.381, 139.227, 52522.150 18/09/10,04:37:36,09,07,1, 11.8,1,1, 8.399, 10630.374, 139.235, 52522.110 18/09/10,04:37:36,10,07,1, 11.8,1,1, 8.399, 10630.371, 139.227, 52522.113 18/09/10,04:37:36,11,07,1, 11.8,1,1, 8.399, 10630.402, 139.215, 52522.103 18/09/10,04:37:36,12,07,1, 11.8,1,1, 8.399, 10630.379, 139.235, 52522.141 18/09/10,04:37:36,13,07,1, 11.8,1,1, 8.399, 10630.371, 139.244, 52522.114 18/09/10,04:37:36,14,07,1, 11.8,1,1, 8.399, 10630.384, 139.259, 52522.135 18/09/10,04:37:36,15,07,1, 11.8,1,1, 8.399, 10630.406, 139.257, 52522.131 18/09/10,04:37:36,16,07,1, 11.8,1,1, 8.399, 10630.383, 139.237, 52522.104 18/09/10,04:37:36,17,07,1, 11.8,1,1, 8.399, 10630.402, 139.247, 52522.141 18/09/10,04:37:36,18,07,1, 11.8,1,1, 8.399, 10630.421, 139.258, 52522.167 18/09/10,04:37:36,19,07,1, 11.8,1,1, 8.399, 10630.402, 139.260, 52522.129 18/09/10,04:37:37,00,07,1, 11.9,1,1, 8.398, 10630.400, 139.260, 52522.129 18/09/10,04:37:37,01,07,1, 11.9,1,1, 8.398, 10630.381, 139.246, 52522.099 18/09/10,04:37:37,02,07,1, 11.9,1,1, 8.398, 10630.401, 139.283, 52522.123 18/09/10,04:37:37,03,07,1, 11.9,1,1, 8.398, 10630.426, 139.274, 52522.170 18/09/10,04:37:37,04,07,1, 11.9,1,1, 8.398, 10630.399, 139.302, 52522.127 18/09/10,04:37:37,05,07,1, 11.9,1,1, 8.398, 10630.401, 139.278, 52522.124 18/09/10,04:37:37,06,07,1, 11.9,1,1, 8.398, 10630.696, 139.070, 52519.347 18/09/10,04:37:37,07,07,1, 11.9,1,1, 8.398, 10630.817, 139.101, 52520.411 18/09/10,04:37:37,08,07,1, 11.9,1,1, 8.398, 10630.714, 139.241, 52521.873 18/09/10,04:37:37,09,07,1, 11.9,1,1, 8.398, 10630.554, 139.244, 52522.166 18/09/10,04:37:37,10,07,1, 11.9,1,1, 8.398, 10630.642, 139.258, 52522.221 18/09/10,04:37:37,11,07,1, 11.9,1,1, 8.398, 10630.521, 139.291, 52522.124 18/09/10,04:37:37,12,07,1, 11.9,1,1, 8.398, 10630.508, 139.317, 52522.167 18/09/10,04:37:37,13,07,1, 11.9,1,1, 8.398, 10630.482, 139.344, 52522.217 18/09/10,04:37:37,14,07,1, 11.9,1,1, 8.398, 10630.421, 139.306, 52522.237 18/09/10,04:37:37,15,07,1, 11.9,1,1, 8.398, 10630.416, 139.310, 52522.185 18/09/10,04:37:37,16,07,1, 11.9,1,1, 8.398, 10630.422, 139.338, 52522.145 18/09/10,04:37:37,17,07,1, 11.9,1,1, 8.398, 10630.459, 139.344, 52522.186 18/09/10,04:37:37,18,07,1, 11.9,1,1, 8.398, 10630.438, 139.328, 52522.207 18/09/10,04:37:37,19,07,1, 11.9,1,1, 8.398, 10630.444, 139.323, 52522.200 18/09/10,04:37:38,00,07,1, 11.9,1,1, 8.398, 10630.442, 139.323, 52522.200 18/09/10,04:37:38,01,07,1, 11.9,1,1, 8.398, 10630.454, 139.368, 52522.192 18/09/10,04:37:38,02,07,1, 11.9,1,1, 8.398, 10630.441, 139.358, 52522.203 18/09/10,04:37:38,03,07,1, 11.9,1,1, 8.398, 10630.446, 139.347, 52522.169 18/09/10,04:37:38,04,07,1, 11.9,1,1, 8.398, 10630.461, 139.357, 52522.171 18/09/10,04:37:38,05,07,1, 11.9,1,1, 8.398, 10630.438, 139.367, 52522.158 18/09/10,04:37:38,06,07,1, 11.9,1,1, 8.398, 10630.453, 139.378, 52522.142 18/09/10,04:37:38,07,07,1, 11.9,1,1, 8.398, 10630.415, 139.387, 52522.143 18/09/10,04:37:38,08,07,1, 11.9,1,1, 8.398, 10630.462, 139.371, 52522.115 18/09/10,04:37:38,09,07,1, 11.9,1,1, 8.398, 10630.457, 139.342, 52522.159 18/09/10,04:37:38,10,07,1, 11.9,1,1, 8.398, 10630.461, 139.367, 52522.164 18/09/10,04:37:38,11,07,1, 11.9,1,1, 8.398, 10630.462, 139.397, 52522.105 18/09/10,04:37:38,12,07,1, 11.9,1,1, 8.398, 10630.445, 139.367, 52522.104 18/09/10,04:37:38,13,07,1, 11.9,1,1, 8.398, 10630.447, 139.356, 52522.160 18/09/10,04:37:38,14,07,1, 11.9,1,1, 8.398, 10630.467, 139.361, 52522.134 18/09/10,04:37:38,15,07,1, 11.9,1,1, 8.398, 10630.482, 139.390, 52522.189 18/09/10,04:37:38,16,07,1, 11.9,1,1, 8.398, 10630.466, 139.381, 52522.215 18/09/10,04:37:38,17,07,1, 11.9,1,1, 8.398, 10630.461, 139.396, 52522.175 18/09/10,04:37:38,18,07,1, 11.9,1,1, 8.398, 10630.458, 139.382, 52522.141 18/09/10,04:37:38,19,07,1, 11.9,1,1, 8.398, 10630.479, 139.403, 52522.125 18/09/10,04:37:39,00,07,1, 12.0,1,1, 8.395, 10630.475, 139.403, 52522.125 18/09/10,04:37:39,01,07,1, 12.0,1,1, 8.395, 10630.487, 139.394, 52522.191 18/09/10,04:37:39,02,07,1, 12.0,1,1, 8.395, 10630.476, 139.382, 52522.110 18/09/10,04:37:39,03,07,1, 12.0,1,1, 8.395, 10630.471, 139.413, 52522.125 18/09/10,04:37:39,04,07,1, 12.0,1,1, 8.395, 10630.484, 139.437, 52522.150 18/09/10,04:37:39,05,07,1, 12.0,1,1, 8.395, 10630.478, 139.420, 52522.139 18/09/10,04:37:39,06,07,1, 12.0,1,1, 8.395, 10630.479, 139.419, 52522.146 18/09/10,04:37:39,07,07,1, 12.0,1,1, 8.395, 10630.476, 139.416, 52522.161 18/09/10,04:37:39,08,07,1, 12.0,1,1, 8.395, 10630.481, 139.426, 52522.146 18/09/10,04:37:39,09,07,1, 12.0,1,1, 8.395, 10630.497, 139.450, 52522.181 18/09/10,04:37:39,10,07,1, 12.0,1,1, 8.395, 10630.482, 139.434, 52522.152 18/09/10,04:37:39,11,07,1, 12.0,1,1, 8.395, 10630.499, 139.413, 52522.169 18/09/10,04:37:39,12,07,1, 12.0,1,1, 8.395, 10630.496, 139.434, 52522.163 18/09/10,04:37:39,13,07,1, 12.0,1,1, 8.395, 10630.519, 139.469, 52522.176 18/09/10,04:37:39,14,07,1, 12.0,1,1, 8.395, 10630.506, 139.470, 52522.173 18/09/10,04:37:39,15,07,1, 12.0,1,1, 8.395, 10630.500, 139.484, 52522.108 18/09/10,04:37:39,16,07,1, 12.0,1,1, 8.395, 10630.494, 139.441, 52522.100 18/09/10,04:37:39,17,07,1, 12.0,1,1, 8.395, 10630.471, 139.443, 52522.083 18/09/10,04:37:39,18,07,1, 12.0,1,1, 8.395, 10630.518, 139.467, 52522.073 18/09/10,04:37:39,19,07,1, 12.0,1,1, 8.395, 10630.549, 139.480, 52522.106 18/09/10,04:37:40,00,07,1, 11.8,1,1, 8.395, 10630.542, 139.480, 52522.106 18/09/10,04:37:40,01,07,1, 11.8,1,1, 8.395, 10630.518, 139.458, 52522.120 18/09/10,04:37:40,02,07,1, 11.8,1,1, 8.395, 10630.518, 139.482, 52522.099 18/09/10,04:37:40,03,07,1, 11.8,1,1, 8.395, 10630.522, 139.488, 52522.163 18/09/10,04:37:40,04,07,1, 11.8,1,1, 8.395, 10630.545, 139.483, 52522.214 18/09/10,04:37:40,05,07,1, 11.8,1,1, 8.395, 10630.520, 139.503, 52522.183 18/09/10,04:37:40,06,07,1, 11.8,1,1, 8.395, 10630.548, 139.512, 52522.216 18/09/10,04:37:40,07,07,1, 11.8,1,1, 8.395, 10630.542, 139.509, 52522.184 18/09/10,04:37:40,08,07,1, 11.8,1,1, 8.395, 10630.533, 139.512, 52522.222 18/09/10,04:37:40,09,07,1, 11.8,1,1, 8.395, 10630.540, 139.500, 52522.183 18/09/10,04:37:40,10,07,1, 11.8,1,1, 8.395, 10630.556, 139.522, 52522.191 18/09/10,04:37:40,11,07,1, 11.8,1,1, 8.395, 10630.552, 139.537, 52522.085 18/09/10,04:37:40,12,07,1, 11.8,1,1, 8.395, 10630.574, 139.507, 52522.165 18/09/10,04:37:40,13,07,1, 11.8,1,1, 8.395, 10630.559, 139.518, 52522.121 18/09/10,04:37:40,14,07,1, 11.8,1,1, 8.395, 10630.560, 139.503, 52522.139 18/09/10,04:37:40,15,07,1, 11.8,1,1, 8.395, 10630.573, 139.502, 52522.140 18/09/10,04:37:40,16,07,1, 11.8,1,1, 8.395, 10630.565, 139.501, 52522.172 18/09/10,04:37:40,17,07,1, 11.8,1,1, 8.395, 10630.569, 139.530, 52522.185 18/09/10,04:37:40,18,07,1, 11.8,1,1, 8.395, 10630.574, 139.509, 52522.211 18/09/10,04:37:40,19,07,1, 11.8,1,1, 8.395, 10630.567, 139.520, 52522.203 18/09/10,04:37:41,00,08,1, 11.8,1,1, 8.395, 10630.567, 139.520, 52522.203 18/09/10,04:37:41,01,08,1, 11.8,1,1, 8.395, 10630.568, 139.538, 52522.196 18/09/10,04:37:41,02,08,1, 11.8,1,1, 8.395, 10630.546, 139.525, 52522.183 18/09/10,04:37:41,03,08,1, 11.8,1,1, 8.395, 10630.600, 139.532, 52522.123 18/09/10,04:37:41,04,08,1, 11.8,1,1, 8.395, 10630.555, 139.546, 52522.131 18/09/10,04:37:41,05,08,1, 11.8,1,1, 8.395, 10630.568, 139.538, 52522.139 18/09/10,04:37:41,06,08,1, 11.8,1,1, 8.395, 10630.585, 139.573, 52522.107 18/09/10,04:37:41,07,08,1, 11.8,1,1, 8.395, 10630.611, 139.531, 52522.153 18/09/10,04:37:41,08,08,1, 11.8,1,1, 8.395, 10630.594, 139.557, 52522.152 18/09/10,04:37:41,09,08,1, 11.8,1,1, 8.395, 10630.593, 139.553, 52522.193 18/09/10,04:37:41,10,08,1, 11.8,1,1, 8.395, 10630.596, 139.601, 52522.203 18/09/10,04:37:41,11,08,1, 11.8,1,1, 8.395, 10630.591, 139.563, 52522.195 18/09/10,04:37:41,12,08,1, 11.8,1,1, 8.395, 10630.608, 139.594, 52522.213 18/09/10,04:37:41,13,08,1, 11.8,1,1, 8.395, 10630.607, 139.595, 52522.163 18/09/10,04:37:41,14,08,1, 11.8,1,1, 8.395, 10630.591, 139.574, 52522.191 18/09/10,04:37:41,15,08,1, 11.8,1,1, 8.395, 10630.596, 139.565, 52522.149 18/09/10,04:37:41,16,08,1, 11.8,1,1, 8.395, 10630.625, 139.571, 52522.136 18/09/10,04:37:41,17,08,1, 11.8,1,1, 8.395, 10630.618, 139.555, 52522.102 18/09/10,04:37:41,18,08,1, 11.8,1,1, 8.395, 10630.619, 139.576, 52522.138 18/09/10,04:37:41,19,08,1, 11.8,1,1, 8.395, 10630.627, 139.558, 52522.125 18/09/10,04:37:42,00,07,1, 11.9,1,1, 8.395, 10630.625, 139.558, 52522.125 18/09/10,04:37:42,01,07,1, 11.9,1,1, 8.395, 10630.645, 139.585, 52522.210 18/09/10,04:37:42,02,07,1, 11.9,1,1, 8.395, 10630.633, 139.582, 52522.233 18/09/10,04:37:42,03,07,1, 11.9,1,1, 8.395, 10630.634, 139.578, 52522.238 18/09/10,04:37:42,04,07,1, 11.9,1,1, 8.395, 10630.644, 139.560, 52522.214 18/09/10,04:37:42,05,07,1, 11.9,1,1, 8.395, 10630.615, 139.589, 52522.160 18/09/10,04:37:42,06,07,1, 11.9,1,1, 8.395, 10630.639, 139.592, 52522.146 18/09/10,04:37:42,07,07,1, 11.9,1,1, 8.395, 10630.639, 139.575, 52522.117 18/09/10,04:37:42,08,07,1, 11.9,1,1, 8.395, 10630.636, 139.572, 52522.147 18/09/10,04:37:42,09,07,1, 11.9,1,1, 8.395, 10630.664, 139.572, 52522.133 18/09/10,04:37:42,10,07,1, 11.9,1,1, 8.395, 10630.647, 139.585, 52522.139 18/09/10,04:37:42,11,07,1, 11.9,1,1, 8.395, 10630.653, 139.594, 52522.136 18/09/10,04:37:42,12,07,1, 11.9,1,1, 8.395, 10630.667, 139.602, 52522.189 18/09/10,04:37:42,13,07,1, 11.9,1,1, 8.395, 10630.653, 139.585, 52522.202 18/09/10,04:37:42,14,07,1, 11.9,1,1, 8.395, 10630.661, 139.593, 52522.249 18/09/10,04:37:42,15,07,1, 11.9,1,1, 8.395, 10630.624, 139.603, 52522.206 18/09/10,04:37:42,16,07,1, 11.9,1,1, 8.395, 10630.630, 139.589, 52522.231 18/09/10,04:37:42,17,07,1, 11.9,1,1, 8.395, 10630.634, 139.603, 52522.187 18/09/10,04:37:42,18,07,1, 11.9,1,1, 8.395, 10630.647, 139.590, 52522.167 18/09/10,04:37:42,19,07,1, 11.9,1,1, 8.395, 10630.662, 139.615, 52522.126 18/09/10,04:37:43,00,07,1, 11.9,1,1, 8.394, 10630.659, 139.615, 52522.126 18/09/10,04:37:43,01,07,1, 11.9,1,1, 8.394, 10630.676, 139.621, 52522.107 18/09/10,04:37:43,02,07,1, 11.9,1,1, 8.394, 10630.666, 139.619, 52522.115 18/09/10,04:37:43,03,07,1, 11.9,1,1, 8.394, 10630.665, 139.628, 52522.173 18/09/10,04:37:43,04,07,1, 11.9,1,1, 8.394, 10630.691, 139.634, 52522.169 18/09/10,04:37:43,05,07,1, 11.9,1,1, 8.394, 10630.675, 139.642, 52522.225 18/09/10,04:37:43,06,07,1, 11.9,1,1, 8.394, 10630.674, 139.635, 52522.221 18/09/10,04:37:43,07,07,1, 11.9,1,1, 8.394, 10630.674, 139.637, 52522.235 18/09/10,04:37:43,08,07,1, 11.9,1,1, 8.394, 10630.656, 139.637, 52522.179 18/09/10,04:37:43,09,07,1, 11.9,1,1, 8.394, 10630.659, 139.637, 52522.173 18/09/10,04:37:43,10,07,1, 11.9,1,1, 8.394, 10630.716, 139.643, 52522.142 18/09/10,04:37:43,11,07,1, 11.9,1,1, 8.394, 10630.689, 139.618, 52522.113 18/09/10,04:37:43,12,07,1, 11.9,1,1, 8.394, 10630.704, 139.646, 52522.120 18/09/10,04:37:43,13,07,1, 11.9,1,1, 8.394, 10630.690, 139.663, 52522.175 18/09/10,04:37:43,14,07,1, 11.9,1,1, 8.394, 10630.701, 139.655, 52522.160 18/09/10,04:37:43,15,07,1, 11.9,1,1, 8.394, 10630.716, 139.662, 52522.184 18/09/10,04:37:43,16,07,1, 11.9,1,1, 8.394, 10630.700, 139.651, 52522.233 18/09/10,04:37:43,17,07,1, 11.9,1,1, 8.394, 10630.703, 139.677, 52522.210 18/09/10,04:37:43,18,07,1, 11.9,1,1, 8.394, 10630.685, 139.690, 52522.312 18/09/10,04:37:43,19,07,1, 11.9,1,1, 8.394, 10630.722, 139.638, 52522.116 18/09/10,04:37:44,00,07,1, 11.9,1,1, 8.396, 10630.717, 139.638, 52522.116 18/09/10,04:37:44,01,07,1, 11.9,1,1, 8.396, 10630.732, 139.661, 52522.096 18/09/10,04:37:44,02,07,1, 11.9,1,1, 8.396, 10630.758, 139.648, 52522.089 18/09/10,04:37:44,03,07,1, 11.9,1,1, 8.396, 10630.718, 139.656, 52522.133 18/09/10,04:37:44,04,07,1, 11.9,1,1, 8.396, 10630.747, 139.662, 52522.145 18/09/10,04:37:44,05,07,1, 11.9,1,1, 8.396, 10630.739, 139.664, 52522.176 18/09/10,04:37:44,06,07,1, 11.9,1,1, 8.396, 10630.723, 139.669, 52522.193 18/09/10,04:37:44,07,07,1, 11.9,1,1, 8.396, 10630.719, 139.693, 52522.233 18/09/10,04:37:44,08,07,1, 11.9,1,1, 8.396, 10630.747, 139.693, 52522.251 18/09/10,04:37:44,09,07,1, 11.9,1,1, 8.396, 10630.748, 139.691, 52522.190 18/09/10,04:37:44,10,07,1, 11.9,1,1, 8.396, 10630.733, 139.715, 52522.141 18/09/10,04:37:44,11,07,1, 11.9,1,1, 8.396, 10630.746, 139.712, 52522.076 18/09/10,04:37:44,12,07,1, 11.9,1,1, 8.396, 10630.759, 139.711, 52522.112 18/09/10,04:37:44,13,07,1, 11.9,1,1, 8.396, 10630.757, 139.704, 52522.100 18/09/10,04:37:44,14,07,1, 11.9,1,1, 8.396, 10630.751, 139.725, 52522.144 18/09/10,04:37:44,15,07,1, 11.9,1,1, 8.396, 10630.748, 139.721, 52522.158 18/09/10,04:37:44,16,07,1, 11.9,1,1, 8.396, 10630.737, 139.700, 52522.177 18/09/10,04:37:44,17,07,1, 11.9,1,1, 8.396, 10630.762, 139.708, 52522.198 18/09/10,04:37:44,18,07,1, 11.9,1,1, 8.396, 10630.735, 139.724, 52522.186 18/09/10,04:37:44,19,07,1, 11.9,1,1, 8.396, 10630.748, 139.693, 52522.173 18/09/10,04:37:45,00,07,1, 11.8,1,1, 8.393, 10630.742, 139.693, 52522.173 18/09/10,04:37:45,01,07,1, 11.8,1,1, 8.393, 10630.765, 139.710, 52522.115 18/09/10,04:37:45,02,07,1, 11.8,1,1, 8.393, 10630.759, 139.707, 52522.107 18/09/10,04:37:45,03,07,1, 11.8,1,1, 8.393, 10630.768, 139.711, 52522.054 18/09/10,04:37:45,04,07,1, 11.8,1,1, 8.393, 10630.758, 139.698, 52522.129 18/09/10,04:37:45,05,07,1, 11.8,1,1, 8.393, 10630.757, 139.728, 52522.133 18/09/10,04:37:45,06,07,1, 11.8,1,1, 8.393, 10630.768, 139.727, 52522.164 18/09/10,04:37:45,07,07,1, 11.8,1,1, 8.393, 10630.771, 139.736, 52522.170 18/09/10,04:37:45,08,07,1, 11.8,1,1, 8.393, 10630.760, 139.730, 52522.212 18/09/10,04:37:45,09,07,1, 11.8,1,1, 8.393, 10630.783, 139.689, 52522.171 18/09/10,04:37:45,10,07,1, 11.8,1,1, 8.393, 10630.767, 139.703, 52522.117 18/09/10,04:37:45,11,07,1, 11.8,1,1, 8.393, 10630.776, 139.697, 52522.093 18/09/10,04:37:45,12,07,1, 11.8,1,1, 8.393, 10630.776, 139.722, 52522.074 18/09/10,04:37:45,13,07,1, 11.8,1,1, 8.393, 10630.790, 139.729, 52522.092 18/09/10,04:37:45,14,07,1, 11.8,1,1, 8.393, 10630.798, 139.717, 52522.093 18/09/10,04:37:45,15,07,1, 11.8,1,1, 8.393, 10630.794, 139.716, 52522.133 18/09/10,04:37:45,16,07,1, 11.8,1,1, 8.393, 10630.792, 139.709, 52522.166 18/09/10,04:37:45,17,07,1, 11.8,1,1, 8.393, 10630.794, 139.733, 52522.240 18/09/10,04:37:45,18,07,1, 11.8,1,1, 8.393, 10630.811, 139.735, 52522.177 18/09/10,04:37:45,19,07,1, 11.8,1,1, 8.393, 10630.811, 139.716, 52522.156 18/09/10,04:37:46,00,07,1, 11.8,1,1, 8.395, 10630.809, 139.716, 52522.156 18/09/10,04:37:46,01,07,1, 11.8,1,1, 8.395, 10630.804, 139.739, 52522.034 18/09/10,04:37:46,02,07,1, 11.8,1,1, 8.395, 10630.792, 139.743, 52522.034 18/09/10,04:37:46,03,07,1, 11.8,1,1, 8.395, 10630.797, 139.740, 52522.069 18/09/10,04:37:46,04,07,1, 11.8,1,1, 8.395, 10630.805, 139.723, 52522.079 18/09/10,04:37:46,05,07,1, 11.8,1,1, 8.395, 10630.823, 139.735, 52522.145 18/09/10,04:37:46,06,07,1, 11.8,1,1, 8.395, 10630.798, 139.732, 52522.195 18/09/10,04:37:46,07,07,1, 11.8,1,1, 8.395, 10630.816, 139.745, 52522.244 18/09/10,04:37:46,08,07,1, 11.8,1,1, 8.395, 10630.819, 139.775, 52522.221 18/09/10,04:37:46,09,07,1, 11.8,1,1, 8.395, 10630.816, 139.769, 52522.132 18/09/10,04:37:46,10,07,1, 11.8,1,1, 8.395, 10630.805, 139.728, 52522.087 18/09/10,04:37:46,11,07,1, 11.8,1,1, 8.395, 10630.837, 139.739, 52522.015 18/09/10,04:37:46,12,07,1, 11.8,1,1, 8.395, 10630.830, 139.775, 52522.058 18/09/10,04:37:46,13,07,1, 11.8,1,1, 8.395, 10630.820, 139.740, 52522.061 18/09/10,04:37:46,14,07,1, 11.8,1,1, 8.395, 10630.839, 139.758, 52522.116 18/09/10,04:37:46,15,07,1, 11.8,1,1, 8.395, 10630.841, 139.755, 52522.141 18/09/10,04:37:46,16,07,1, 11.8,1,1, 8.395, 10630.808, 139.777, 52522.184 18/09/10,04:37:46,17,07,1, 11.8,1,1, 8.395, 10630.830, 139.771, 52522.165 18/09/10,04:37:46,18,07,1, 11.8,1,1, 8.395, 10630.829, 139.753, 52522.163 18/09/10,04:37:46,19,07,1, 11.8,1,1, 8.395, 10630.842, 139.743, 52522.083 18/09/10,04:37:47,00,07,1, 11.9,1,1, 8.391, 10630.834, 139.743, 52522.083 18/09/10,04:37:47,01,07,1, 11.9,1,1, 8.391, 10630.848, 139.772, 52522.051 18/09/10,04:37:47,02,07,1, 11.9,1,1, 8.391, 10630.860, 139.759, 52522.070 18/09/10,04:37:47,03,07,1, 11.9,1,1, 8.391, 10630.868, 139.771, 52522.059 18/09/10,04:37:47,04,07,1, 11.9,1,1, 8.391, 10630.856, 139.766, 52522.153 18/09/10,04:37:47,05,07,1, 11.9,1,1, 8.391, 10630.844, 139.789, 52522.151 18/09/10,04:37:47,06,07,1, 11.9,1,1, 8.391, 10630.864, 139.780, 52522.205 18/09/10,04:37:47,07,07,1, 11.9,1,1, 8.391, 10630.841, 139.788, 52522.152 18/09/10,04:37:47,08,07,1, 11.9,1,1, 8.391, 10630.845, 139.791, 52522.132 18/09/10,04:37:47,09,07,1, 11.9,1,1, 8.391, 10630.850, 139.781, 52522.085 18/09/10,04:37:47,10,07,1, 11.9,1,1, 8.391, 10630.859, 139.782, 52522.075 18/09/10,04:37:47,11,07,1, 11.9,1,1, 8.391, 10630.880, 139.807, 52522.070 18/09/10,04:37:47,12,07,1, 11.9,1,1, 8.391, 10630.865, 139.790, 52522.121 18/09/10,04:37:47,13,07,1, 11.9,1,1, 8.391, 10630.872, 139.790, 52522.054 18/09/10,04:37:47,14,07,1, 11.9,1,1, 8.391, 10630.856, 139.815, 52522.176 18/09/10,04:37:47,15,07,1, 11.9,1,1, 8.391, 10630.887, 139.798, 52522.150 18/09/10,04:37:47,16,07,1, 11.9,1,1, 8.391, 10630.891, 139.806, 52522.183 18/09/10,04:37:47,17,07,1, 11.9,1,1, 8.391, 10630.863, 139.806, 52522.109 18/09/10,04:37:47,18,07,1, 11.9,1,1, 8.391, 10630.898, 139.810, 52522.075 18/09/10,04:37:47,19,07,1, 11.9,1,1, 8.391, 10630.877, 139.803, 52522.002 18/09/10,04:37:48,00,07,1, 11.9,1,1, 8.396, 10630.876, 139.803, 52522.002 18/09/10,04:37:48,01,07,1, 11.9,1,1, 8.396, 10630.903, 139.792, 52522.078 18/09/10,04:37:48,02,07,1, 11.9,1,1, 8.396, 10630.900, 139.830, 52522.143 18/09/10,04:37:48,03,07,1, 11.9,1,1, 8.396, 10630.907, 139.818, 52522.194 18/09/10,04:37:48,04,07,1, 11.9,1,1, 8.396, 10630.904, 139.840, 52522.231 18/09/10,04:37:48,05,07,1, 11.9,1,1, 8.396, 10630.916, 139.827, 52522.193 18/09/10,04:37:48,06,07,1, 11.9,1,1, 8.396, 10630.909, 139.812, 52522.190 18/09/10,04:37:48,07,07,1, 11.9,1,1, 8.396, 10630.897, 139.810, 52522.061 18/09/10,04:37:48,08,07,1, 11.9,1,1, 8.396, 10630.896, 139.798, 52522.079 18/09/10,04:37:48,09,07,1, 11.9,1,1, 8.396, 10630.909, 139.801, 52522.071 18/09/10,04:37:48,10,07,1, 11.9,1,1, 8.396, 10630.896, 139.855, 52522.244 18/09/10,04:37:48,11,07,1, 11.9,1,1, 8.396, 10630.892, 139.836, 52522.115 18/09/10,04:37:48,12,07,1, 11.9,1,1, 8.396, 10630.914, 139.824, 52522.223 18/09/10,04:37:48,13,07,1, 11.9,1,1, 8.396, 10630.903, 139.816, 52522.223 18/09/10,04:37:48,14,07,1, 11.9,1,1, 8.396, 10630.914, 139.823, 52522.198 18/09/10,04:37:48,15,07,1, 11.9,1,1, 8.396, 10630.926, 139.841, 52522.158 18/09/10,04:37:48,16,07,1, 11.9,1,1, 8.396, 10630.962, 139.803, 52522.087 18/09/10,04:37:48,17,07,1, 11.9,1,1, 8.396, 10630.946, 139.823, 52521.998 18/09/10,04:37:48,18,07,1, 11.9,1,1, 8.396, 10630.937, 139.825, 52522.035 18/09/10,04:37:48,19,07,1, 11.9,1,1, 8.396, 10630.955, 139.827, 52522.098 18/09/10,04:37:49,00,08,1, 11.8,1,1, 8.394, 10630.951, 139.827, 52522.098 18/09/10,04:37:49,01,08,1, 11.8,1,1, 8.394, 10630.960, 139.830, 52522.200 18/09/10,04:37:49,02,08,1, 11.8,1,1, 8.394, 10630.936, 139.849, 52522.157 18/09/10,04:37:49,03,08,1, 11.8,1,1, 8.394, 10630.951, 139.820, 52522.181 18/09/10,04:37:49,04,08,1, 11.8,1,1, 8.394, 10630.949, 139.845, 52522.151 18/09/10,04:37:49,05,08,1, 11.8,1,1, 8.394, 10630.971, 139.838, 52522.116 18/09/10,04:37:49,06,08,1, 11.8,1,1, 8.394, 10630.960, 139.825, 52522.038 18/09/10,04:37:49,07,08,1, 11.8,1,1, 8.394, 10630.946, 139.815, 52522.066 18/09/10,04:37:49,08,08,1, 11.8,1,1, 8.394, 10630.981, 139.825, 52522.088 18/09/10,04:37:49,09,08,1, 11.8,1,1, 8.394, 10630.965, 139.847, 52522.168 18/09/10,04:37:49,10,08,1, 11.8,1,1, 8.394, 10630.970, 139.827, 52522.175 18/09/10,04:37:49,11,08,1, 11.8,1,1, 8.394, 10630.969, 139.809, 52522.228 18/09/10,04:37:49,12,08,1, 11.8,1,1, 8.394, 10630.951, 139.820, 52522.149 18/09/10,04:37:49,13,08,1, 11.8,1,1, 8.394, 10630.984, 139.843, 52522.111 18/09/10,04:37:49,14,08,1, 11.8,1,1, 8.394, 10631.005, 139.842, 52522.051 18/09/10,04:37:49,15,08,1, 11.8,1,1, 8.394, 10630.969, 139.861, 52522.021 18/09/10,04:37:49,16,08,1, 11.8,1,1, 8.394, 10630.984, 139.846, 52522.048 18/09/10,04:37:49,17,08,1, 11.8,1,1, 8.394, 10630.978, 139.838, 52522.115 18/09/10,04:37:49,18,08,1, 11.8,1,1, 8.394, 10630.966, 139.857, 52522.170 18/09/10,04:37:49,19,08,1, 11.8,1,1, 8.394, 10630.993, 139.887, 52522.211 18/09/10,04:37:50,00,08,1, 11.9,1,1, 8.395, 10630.993, 139.887, 52522.211 18/09/10,04:37:50,01,08,1, 11.9,1,1, 8.395, 10630.984, 139.851, 52522.125 18/09/10,04:37:50,02,08,1, 11.9,1,1, 8.395, 10630.994, 139.837, 52522.045 18/09/10,04:37:50,03,08,1, 11.9,1,1, 8.395, 10630.983, 139.847, 52521.980 18/09/10,04:37:50,04,08,1, 11.9,1,1, 8.395, 10631.014, 139.845, 52522.059 18/09/10,04:37:50,05,08,1, 11.9,1,1, 8.395, 10631.005, 139.841, 52522.100 18/09/10,04:37:50,06,08,1, 11.9,1,1, 8.395, 10631.012, 139.872, 52522.167 18/09/10,04:37:50,07,08,1, 11.9,1,1, 8.395, 10631.014, 139.868, 52522.200 18/09/10,04:37:50,08,08,1, 11.9,1,1, 8.395, 10630.995, 139.854, 52522.184 18/09/10,04:37:50,09,08,1, 11.9,1,1, 8.395, 10630.991, 139.879, 52522.186 18/09/10,04:37:50,10,08,1, 11.9,1,1, 8.395, 10631.011, 139.829, 52522.115 18/09/10,04:37:50,11,08,1, 11.9,1,1, 8.395, 10631.020, 139.859, 52522.046 18/09/10,04:37:50,12,08,1, 11.9,1,1, 8.395, 10630.994, 139.876, 52522.062 18/09/10,04:37:50,13,08,1, 11.9,1,1, 8.395, 10631.016, 139.870, 52522.115 18/09/10,04:37:50,14,08,1, 11.9,1,1, 8.395, 10631.034, 139.863, 52522.136 18/09/10,04:37:50,15,08,1, 11.9,1,1, 8.395, 10631.017, 139.846, 52522.179 18/09/10,04:37:50,16,08,1, 11.9,1,1, 8.395, 10631.005, 139.854, 52522.169 18/09/10,04:37:50,17,08,1, 11.9,1,1, 8.395, 10631.016, 139.873, 52522.157 18/09/10,04:37:50,18,08,1, 11.9,1,1, 8.395, 10631.052, 139.866, 52522.105 18/09/10,04:37:50,19,08,1, 11.9,1,1, 8.395, 10631.035, 139.859, 52522.021 18/09/10,04:37:51,00,07,1, 11.9,1,1, 8.397, 10631.034, 139.859, 52522.021 18/09/10,04:37:51,01,07,1, 11.9,1,1, 8.397, 10631.048, 139.848, 52522.016 18/09/10,04:37:51,02,07,1, 11.9,1,1, 8.397, 10631.052, 139.879, 52522.108 18/09/10,04:37:51,03,07,1, 11.9,1,1, 8.397, 10631.069, 139.887, 52522.197 18/09/10,04:37:51,04,07,1, 11.9,1,1, 8.397, 10631.048, 139.906, 52522.205 18/09/10,04:37:51,05,07,1, 11.9,1,1, 8.397, 10631.044, 139.855, 52522.188 18/09/10,04:37:51,06,07,1, 11.9,1,1, 8.397, 10631.043, 139.845, 52522.057 18/09/10,04:37:51,07,07,1, 11.9,1,1, 8.397, 10631.040, 139.876, 52522.039 18/09/10,04:37:51,08,07,1, 11.9,1,1, 8.397, 10631.043, 139.888, 52522.071 18/09/10,04:37:51,09,07,1, 11.9,1,1, 8.397, 10631.061, 139.856, 52522.043 18/09/10,04:37:51,10,07,1, 11.9,1,1, 8.397, 10631.067, 139.860, 52522.068 18/09/10,04:37:51,11,07,1, 11.9,1,1, 8.397, 10631.054, 139.861, 52522.125 18/09/10,04:37:51,12,07,1, 11.9,1,1, 8.397, 10631.058, 139.895, 52522.186 18/09/10,04:37:51,13,07,1, 11.9,1,1, 8.397, 10631.078, 139.876, 52522.221 18/09/10,04:37:51,14,07,1, 11.9,1,1, 8.397, 10631.064, 139.892, 52522.173 18/09/10,04:37:51,15,07,1, 11.9,1,1, 8.397, 10631.096, 139.869, 52522.100 18/09/10,04:37:51,16,07,1, 11.9,1,1, 8.397, 10631.090, 139.865, 52522.039 18/09/10,04:37:51,17,07,1, 11.9,1,1, 8.397, 10631.092, 139.856, 52522.007 18/09/10,04:37:51,18,07,1, 11.9,1,1, 8.397, 10631.094, 139.873, 52522.106 18/09/10,04:37:51,19,07,1, 11.9,1,1, 8.397, 10631.123, 139.837, 52521.922 18/09/10,04:37:52,00,06,1, 11.8,1,1, 8.397, 10631.118, 139.837, 52521.922 18/09/10,04:37:52,01,06,1, 11.8,1,1, 8.397, 10631.095, 139.880, 52522.187 18/09/10,04:37:52,02,06,1, 11.8,1,1, 8.397, 10631.093, 139.867, 52522.142 18/09/10,04:37:52,03,06,1, 11.8,1,1, 8.397, 10631.096, 139.885, 52522.106 18/09/10,04:37:52,04,06,1, 11.8,1,1, 8.397, 10631.076, 139.841, 52522.045 18/09/10,04:37:52,05,06,1, 11.8,1,1, 8.397, 10631.088, 139.866, 52521.981 18/09/10,04:37:52,06,06,1, 11.8,1,1, 8.397, 10631.091, 139.858, 52522.062 18/09/10,04:37:52,07,06,1, 11.8,1,1, 8.397, 10631.099, 139.886, 52522.132 18/09/10,04:37:52,08,06,1, 11.8,1,1, 8.397, 10631.099, 139.877, 52522.213 18/09/10,04:37:52,09,06,1, 11.8,1,1, 8.397, 10631.090, 139.894, 52522.198 18/09/10,04:37:52,10,06,1, 11.8,1,1, 8.397, 10631.099, 139.889, 52522.175 18/09/10,04:37:52,11,06,1, 11.8,1,1, 8.397, 10631.087, 139.887, 52522.085 18/09/10,04:37:52,12,06,1, 11.8,1,1, 8.397, 10631.105, 139.874, 52522.104 18/09/10,04:37:52,13,06,1, 11.8,1,1, 8.397, 10631.136, 139.889, 52522.026 18/09/10,04:37:52,14,06,1, 11.8,1,1, 8.397, 10631.092, 139.877, 52522.059 18/09/10,04:37:52,15,06,1, 11.8,1,1, 8.397, 10631.097, 139.881, 52522.095 18/09/10,04:37:52,16,06,1, 11.8,1,1, 8.397, 10631.112, 139.888, 52522.206 18/09/10,04:37:52,17,06,1, 11.8,1,1, 8.397, 10631.118, 139.885, 52522.216 18/09/10,04:37:52,18,06,1, 11.8,1,1, 8.397, 10631.116, 139.915, 52522.203 18/09/10,04:37:52,19,06,1, 11.8,1,1, 8.397, 10631.107, 139.873, 52522.084 18/09/10,04:37:53,00,06,1, 11.8,1,1, 8.397, 10631.101, 139.873, 52522.084 18/09/10,04:37:53,01,06,1, 11.8,1,1, 8.397, 10631.138, 139.864, 52521.972 18/09/10,04:37:53,02,06,1, 11.8,1,1, 8.397, 10631.128, 139.870, 52522.066 18/09/10,04:37:53,03,06,1, 11.8,1,1, 8.397, 10631.117, 139.866, 52522.133 18/09/10,04:37:53,04,06,1, 11.8,1,1, 8.397, 10631.118, 139.885, 52522.164 18/09/10,04:37:53,05,06,1, 11.8,1,1, 8.397, 10631.133, 139.901, 52522.197 18/09/10,04:37:53,06,06,1, 11.8,1,1, 8.397, 10631.129, 139.887, 52522.177 18/09/10,04:37:53,07,06,1, 11.8,1,1, 8.397, 10631.122, 139.875, 52522.108 18/09/10,04:37:53,08,06,1, 11.8,1,1, 8.397, 10631.118, 139.871, 52522.015 18/09/10,04:37:53,09,06,1, 11.8,1,1, 8.397, 10631.139, 139.856, 52521.983 18/09/10,04:37:53,10,06,1, 11.8,1,1, 8.397, 10631.149, 139.869, 52522.018 18/09/10,04:37:53,11,06,1, 11.8,1,1, 8.397, 10631.155, 139.868, 52522.090 18/09/10,04:37:53,12,06,1, 11.8,1,1, 8.397, 10631.153, 139.891, 52522.167 18/09/10,04:37:53,13,06,1, 11.8,1,1, 8.397, 10631.141, 139.916, 52522.212 18/09/10,04:37:53,14,06,1, 11.8,1,1, 8.397, 10631.124, 139.864, 52522.181 18/09/10,04:37:53,15,06,1, 11.8,1,1, 8.397, 10631.134, 139.879, 52522.066 18/09/10,04:37:53,16,06,1, 11.8,1,1, 8.397, 10631.155, 139.895, 52522.066 18/09/10,04:37:53,17,06,1, 11.8,1,1, 8.397, 10631.149, 139.863, 52521.977 18/09/10,04:37:53,18,06,1, 11.8,1,1, 8.397, 10631.166, 139.845, 52521.982 18/09/10,04:37:53,19,06,1, 11.8,1,1, 8.397, 10631.142, 139.858, 52522.090 18/09/10,04:37:54,00,06,1, 11.8,1,1, 8.396, 10631.135, 139.858, 52522.090 18/09/10,04:37:54,01,06,1, 11.8,1,1, 8.396, 10631.156, 139.893, 52522.217 18/09/10,04:37:54,02,06,1, 11.8,1,1, 8.396, 10631.137, 139.870, 52522.164 18/09/10,04:37:54,03,06,1, 11.8,1,1, 8.396, 10631.131, 139.890, 52522.106 18/09/10,04:37:54,04,06,1, 11.8,1,1, 8.396, 10631.155, 139.851, 52522.001 18/09/10,04:37:54,05,06,1, 11.8,1,1, 8.396, 10631.180, 139.886, 52522.016 18/09/10,04:37:54,06,06,1, 11.8,1,1, 8.396, 10631.207, 139.882, 52522.024 18/09/10,04:37:54,07,06,1, 11.8,1,1, 8.396, 10631.192, 139.875, 52522.058 18/09/10,04:37:54,08,06,1, 11.8,1,1, 8.396, 10631.185, 139.877, 52522.162 18/09/10,04:37:54,09,06,1, 11.8,1,1, 8.396, 10631.190, 139.879, 52522.230 18/09/10,04:37:54,10,06,1, 11.8,1,1, 8.396, 10631.194, 139.882, 52522.188 18/09/10,04:37:54,11,06,1, 11.8,1,1, 8.396, 10631.185, 139.869, 52522.132 18/09/10,04:37:54,12,06,1, 11.8,1,1, 8.396, 10631.164, 139.864, 52522.020 18/09/10,04:37:54,13,06,1, 11.8,1,1, 8.396, 10631.186, 139.862, 52522.006 18/09/10,04:37:54,14,06,1, 11.8,1,1, 8.396, 10631.188, 139.884, 52521.982 18/09/10,04:37:54,15,06,1, 11.8,1,1, 8.396, 10631.208, 139.881, 52522.099 18/09/10,04:37:54,16,06,1, 11.8,1,1, 8.396, 10631.205, 139.907, 52522.124 18/09/10,04:37:54,17,06,1, 11.8,1,1, 8.396, 10631.211, 139.906, 52522.212 18/09/10,04:37:54,18,06,1, 11.8,1,1, 8.396, 10631.190, 139.868, 52522.156 18/09/10,04:37:54,19,06,1, 11.8,1,1, 8.396, 10631.207, 139.885, 52522.107 18/09/10,04:37:55,00,07,1, 11.9,1,1, 8.393, 10631.201, 139.885, 52522.107 18/09/10,04:37:55,01,07,1, 11.9,1,1, 8.393, 10631.207, 139.889, 52522.026 18/09/10,04:37:55,02,07,1, 11.9,1,1, 8.393, 10631.219, 139.905, 52522.024 18/09/10,04:37:55,03,07,1, 11.9,1,1, 8.393, 10631.212, 139.879, 52522.056 18/09/10,04:37:55,04,07,1, 11.9,1,1, 8.393, 10631.229, 139.908, 52522.182 18/09/10,04:37:55,05,07,1, 11.9,1,1, 8.393, 10631.194, 139.904, 52522.199 18/09/10,04:37:55,06,07,1, 11.9,1,1, 8.393, 10631.212, 139.914, 52522.190 18/09/10,04:37:55,07,07,1, 11.9,1,1, 8.393, 10631.209, 139.919, 52522.147 18/09/10,04:37:55,08,07,1, 11.9,1,1, 8.393, 10631.197, 139.898, 52522.043 18/09/10,04:37:55,09,07,1, 11.9,1,1, 8.393, 10631.220, 139.887, 52522.008 18/09/10,04:37:55,10,07,1, 11.9,1,1, 8.393, 10631.245, 139.905, 52522.081 18/09/10,04:37:55,11,07,1, 11.9,1,1, 8.393, 10631.233, 139.900, 52522.085 18/09/10,04:37:55,12,07,1, 11.9,1,1, 8.393, 10631.244, 139.899, 52522.155 18/09/10,04:37:55,13,07,1, 11.9,1,1, 8.393, 10631.221, 139.917, 52522.242 18/09/10,04:37:55,14,07,1, 11.9,1,1, 8.393, 10631.224, 139.919, 52522.226 18/09/10,04:37:55,15,07,1, 11.9,1,1, 8.393, 10631.213, 139.906, 52522.140 18/09/10,04:37:55,16,07,1, 11.9,1,1, 8.393, 10631.223, 139.894, 52522.075 18/09/10,04:37:55,17,07,1, 11.9,1,1, 8.393, 10631.234, 139.880, 52522.016 18/09/10,04:37:55,18,07,1, 11.9,1,1, 8.393, 10631.234, 139.871, 52521.986 18/09/10,04:37:55,19,07,1, 11.9,1,1, 8.393, 10631.239, 139.885, 52522.034 18/09/10,04:37:56,00,07,1, 11.9,1,1, 8.395, 10631.235, 139.885, 52522.034 18/09/10,04:37:56,01,07,1, 11.9,1,1, 8.395, 10631.254, 139.896, 52522.174 18/09/10,04:37:56,02,07,1, 11.9,1,1, 8.395, 10631.252, 139.879, 52522.201 18/09/10,04:37:56,03,07,1, 11.9,1,1, 8.395, 10631.244, 139.890, 52522.154 18/09/10,04:37:56,04,07,1, 11.9,1,1, 8.395, 10631.246, 139.875, 52522.079 18/09/10,04:37:56,05,07,1, 11.9,1,1, 8.395, 10631.259, 139.902, 52522.072 18/09/10,04:37:56,06,07,1, 11.9,1,1, 8.395, 10631.260, 139.882, 52522.075 18/09/10,04:37:56,07,07,1, 11.9,1,1, 8.395, 10631.263, 139.866, 52522.030 18/09/10,04:37:56,08,07,1, 11.9,1,1, 8.395, 10631.258, 139.888, 52522.155 18/09/10,04:37:56,09,07,1, 11.9,1,1, 8.395, 10631.235, 139.901, 52522.154 18/09/10,04:37:56,10,07,1, 11.9,1,1, 8.395, 10631.250, 139.926, 52522.186 18/09/10,04:37:56,11,07,1, 11.9,1,1, 8.395, 10631.276, 139.930, 52522.185 18/09/10,04:37:56,12,07,1, 11.9,1,1, 8.395, 10631.247, 139.921, 52522.122 18/09/10,04:37:56,13,07,1, 11.9,1,1, 8.395, 10631.252, 139.905, 52522.062 18/09/10,04:37:56,14,07,1, 11.9,1,1, 8.395, 10631.272, 139.901, 52521.995 18/09/10,04:37:56,15,07,1, 11.9,1,1, 8.395, 10631.281, 139.899, 52522.019 18/09/10,04:37:56,16,07,1, 11.9,1,1, 8.395, 10631.264, 139.914, 52522.080 18/09/10,04:37:56,17,07,1, 11.9,1,1, 8.395, 10631.293, 139.905, 52522.158 18/09/10,04:37:56,18,07,1, 11.9,1,1, 8.395, 10631.251, 139.907, 52522.192 18/09/10,04:37:56,19,07,1, 11.9,1,1, 8.395, 10631.283, 139.906, 52522.179 18/09/10,04:37:57,00,07,1, 11.9,1,1, 8.394, 10631.276, 139.906, 52522.179 18/09/10,04:37:57,01,07,1, 11.9,1,1, 8.394, 10631.290, 139.909, 52522.079 18/09/10,04:37:57,02,07,1, 11.9,1,1, 8.394, 10631.299, 139.884, 52521.980 18/09/10,04:37:57,03,07,1, 11.9,1,1, 8.394, 10631.279, 139.886, 52521.996 18/09/10,04:37:57,04,07,1, 11.9,1,1, 8.394, 10631.271, 139.868, 52522.047 18/09/10,04:37:57,05,07,1, 11.9,1,1, 8.394, 10631.276, 139.904, 52522.105 18/09/10,04:37:57,06,07,1, 11.9,1,1, 8.394, 10631.297, 139.883, 52522.204 18/09/10,04:37:57,07,07,1, 11.9,1,1, 8.394, 10631.263, 139.901, 52522.177 18/09/10,04:37:57,08,07,1, 11.9,1,1, 8.394, 10631.292, 139.907, 52522.152 18/09/10,04:37:57,09,07,1, 11.9,1,1, 8.394, 10631.281, 139.894, 52522.101 18/09/10,04:37:57,10,07,1, 11.9,1,1, 8.394, 10631.302, 139.916, 52522.046 18/09/10,04:37:57,11,07,1, 11.9,1,1, 8.394, 10631.324, 139.898, 52522.011 18/09/10,04:37:57,12,07,1, 11.9,1,1, 8.394, 10631.307, 139.894, 52522.049 18/09/10,04:37:57,13,07,1, 11.9,1,1, 8.394, 10631.317, 139.908, 52522.076 18/09/10,04:37:57,14,07,1, 11.9,1,1, 8.394, 10631.286, 139.914, 52522.177 18/09/10,04:37:57,15,07,1, 11.9,1,1, 8.394, 10631.309, 139.918, 52522.211 18/09/10,04:37:57,16,07,1, 11.9,1,1, 8.394, 10631.304, 139.915, 52522.199 18/09/10,04:37:57,17,07,1, 11.9,1,1, 8.394, 10631.313, 139.920, 52522.105 18/09/10,04:37:57,18,07,1, 11.9,1,1, 8.394, 10631.298, 139.877, 52522.038 18/09/10,04:37:57,19,07,1, 11.9,1,1, 8.394, 10631.307, 139.874, 52521.972 18/09/10,04:37:58,00,06,1, 11.9,1,1, 8.395, 10631.301, 139.874, 52521.972 18/09/10,04:37:58,01,06,1, 11.9,1,1, 8.395, 10631.328, 139.877, 52522.069 18/09/10,04:37:58,02,06,1, 11.9,1,1, 8.395, 10631.341, 139.885, 52522.114 18/09/10,04:37:58,03,06,1, 11.9,1,1, 8.395, 10631.302, 139.896, 52522.147 18/09/10,04:37:58,04,06,1, 11.9,1,1, 8.395, 10631.315, 139.877, 52522.196 18/09/10,04:37:58,05,06,1, 11.9,1,1, 8.395, 10631.336, 139.901, 52522.160 18/09/10,04:37:58,06,06,1, 11.9,1,1, 8.395, 10631.320, 139.914, 52522.138 18/09/10,04:37:58,07,06,1, 11.9,1,1, 8.395, 10631.334, 139.883, 52522.042 18/09/10,04:37:58,08,06,1, 11.9,1,1, 8.395, 10631.339, 139.893, 52521.965 18/09/10,04:37:58,09,06,1, 11.9,1,1, 8.395, 10631.330, 139.908, 52522.012 18/09/10,04:37:58,10,06,1, 11.9,1,1, 8.395, 10631.335, 139.917, 52522.036 18/09/10,04:37:58,11,06,1, 11.9,1,1, 8.395, 10631.342, 139.903, 52522.102 18/09/10,04:37:58,12,06,1, 11.9,1,1, 8.395, 10631.328, 139.926, 52522.190 18/09/10,04:37:58,13,06,1, 11.9,1,1, 8.395, 10631.330, 139.896, 52522.168 18/09/10,04:37:58,14,06,1, 11.9,1,1, 8.395, 10631.346, 139.904, 52522.093 18/09/10,04:37:58,15,06,1, 11.9,1,1, 8.395, 10631.335, 139.882, 52521.994 18/09/10,04:37:58,16,06,1, 11.9,1,1, 8.395, 10631.335, 139.906, 52522.044 18/09/10,04:37:58,17,06,1, 11.9,1,1, 8.395, 10631.340, 139.885, 52521.813 18/09/10,04:37:58,18,06,1, 11.9,1,1, 8.395, 10631.341, 139.899, 52521.981 18/09/10,04:37:58,19,06,1, 11.9,1,1, 8.395, 10631.338, 139.912, 52522.095 18/09/10,04:37:59,00,06,1, 11.9,1,1, 8.393, 10631.335, 139.912, 52522.095 18/09/10,04:37:59,01,06,1, 11.9,1,1, 8.393, 10631.335, 139.932, 52522.198 18/09/10,04:37:59,02,06,1, 11.9,1,1, 8.393, 10631.335, 139.912, 52522.153 18/09/10,04:37:59,03,06,1, 11.9,1,1, 8.393, 10631.357, 139.892, 52522.029 18/09/10,04:37:59,04,06,1, 11.9,1,1, 8.393, 10631.330, 139.912, 52522.023 18/09/10,04:37:59,05,06,1, 11.9,1,1, 8.393, 10631.343, 139.912, 52522.014 18/09/10,04:37:59,06,06,1, 11.9,1,1, 8.393, 10631.346, 139.907, 52522.049 18/09/10,04:37:59,07,06,1, 11.9,1,1, 8.393, 10631.336, 139.893, 52522.065 18/09/10,04:37:59,08,06,1, 11.9,1,1, 8.393, 10631.334, 139.889, 52522.121 18/09/10,04:37:59,09,06,1, 11.9,1,1, 8.393, 10631.339, 139.912, 52522.163 18/09/10,04:37:59,10,06,1, 11.9,1,1, 8.393, 10631.342, 139.941, 52522.193 18/09/10,04:37:59,11,06,1, 11.9,1,1, 8.393, 10631.322, 139.916, 52522.174 18/09/10,04:37:59,12,06,1, 11.9,1,1, 8.393, 10631.339, 139.916, 52522.058 18/09/10,04:37:59,13,06,1, 11.9,1,1, 8.393, 10631.324, 139.902, 52521.997 18/09/10,04:37:59,14,06,1, 11.9,1,1, 8.393, 10631.349, 139.915, 52522.010 18/09/10,04:37:59,15,06,1, 11.9,1,1, 8.393, 10631.344, 139.903, 52522.096 18/09/10,04:37:59,16,06,1, 11.9,1,1, 8.393, 10631.334, 139.920, 52522.139 18/09/10,04:37:59,17,06,1, 11.9,1,1, 8.393, 10631.368, 139.899, 52522.174 18/09/10,04:37:59,18,06,1, 11.9,1,1, 8.393, 10631.370, 139.894, 52522.148 18/09/10,04:37:59,19,06,1, 11.9,1,1, 8.393, 10631.363, 139.911, 52522.116 18/09/10,04:38:00,00,06,1, 11.8,1,1, 8.396, 10631.360, 139.911, 52522.116 18/09/10,04:38:00,01,06,1, 11.8,1,1, 8.396, 10631.380, 139.899, 52522.063 18/09/10,04:38:00,02,06,1, 11.8,1,1, 8.396, 10631.382, 139.916, 52521.997 18/09/10,04:38:00,03,06,1, 11.8,1,1, 8.396, 10631.359, 139.903, 52522.006 18/09/10,04:38:00,04,06,1, 11.8,1,1, 8.396, 10631.348, 139.899, 52522.112 18/09/10,04:38:00,05,06,1, 11.8,1,1, 8.396, 10631.379, 139.911, 52522.192 18/09/10,04:38:00,06,06,1, 11.8,1,1, 8.396, 10631.341, 139.886, 52522.220 18/09/10,04:38:00,07,06,1, 11.8,1,1, 8.396, 10631.378, 139.883, 52522.190 18/09/10,04:38:00,08,06,1, 11.8,1,1, 8.396, 10631.337, 139.874, 52522.108 18/09/10,04:38:00,09,06,1, 11.8,1,1, 8.396, 10631.376, 139.900, 52522.057 18/09/10,04:38:00,10,06,1, 11.8,1,1, 8.396, 10631.370, 139.890, 52521.997 18/09/10,04:38:00,11,06,1, 11.8,1,1, 8.396, 10631.393, 139.895, 52522.027 18/09/10,04:38:00,12,06,1, 11.8,1,1, 8.396, 10631.361, 139.905, 52522.058 18/09/10,04:38:00,13,06,1, 11.8,1,1, 8.396, 10631.381, 139.901, 52522.138 18/09/10,04:38:00,14,06,1, 11.8,1,1, 8.396, 10631.390, 139.914, 52522.167 18/09/10,04:38:00,15,06,1, 11.8,1,1, 8.396, 10631.350, 139.943, 52522.135 18/09/10,04:38:00,16,06,1, 11.8,1,1, 8.396, 10631.374, 139.902, 52522.118 18/09/10,04:38:00,17,06,1, 11.8,1,1, 8.396, 10631.370, 139.878, 52522.046 18/09/10,04:38:00,18,06,1, 11.8,1,1, 8.396, 10631.390, 139.891, 52521.847 18/09/10,04:38:00,19,06,1, 11.8,1,1, 8.396, 10631.367, 139.877, 52521.950 18/09/10,04:38:01,00,06,1, 11.8,1,1, 8.392, 10631.360, 139.877, 52521.950 18/09/10,04:38:01,01,06,1, 11.8,1,1, 8.392, 10631.378, 139.909, 52522.143 18/09/10,04:38:01,02,06,1, 11.8,1,1, 8.392, 10631.390, 139.910, 52522.227 18/09/10,04:38:01,03,06,1, 11.8,1,1, 8.392, 10631.359, 139.893, 52522.243 18/09/10,04:38:01,04,06,1, 11.8,1,1, 8.392, 10631.370, 139.946, 52522.225 18/09/10,04:38:01,05,06,1, 11.8,1,1, 8.392, 10631.394, 139.901, 52522.145 18/09/10,04:38:01,06,06,1, 11.8,1,1, 8.392, 10631.380, 139.879, 52522.046 18/09/10,04:38:01,07,06,1, 11.8,1,1, 8.392, 10631.388, 139.895, 52522.016 18/09/10,04:38:01,08,06,1, 11.8,1,1, 8.392, 10631.387, 139.882, 52522.030 18/09/10,04:38:01,09,06,1, 11.8,1,1, 8.392, 10631.386, 139.922, 52522.132 18/09/10,04:38:01,10,06,1, 11.8,1,1, 8.392, 10631.387, 139.911, 52522.174 18/09/10,04:38:01,11,06,1, 11.8,1,1, 8.392, 10631.390, 139.911, 52522.187 18/09/10,04:38:01,12,06,1, 11.8,1,1, 8.392, 10631.376, 139.903, 52522.236 18/09/10,04:38:01,13,06,1, 11.8,1,1, 8.392, 10631.367, 139.900, 52522.137 18/09/10,04:38:01,14,06,1, 11.8,1,1, 8.392, 10631.378, 139.908, 52522.095 18/09/10,04:38:01,15,06,1, 11.8,1,1, 8.392, 10631.351, 139.933, 52522.058 18/09/10,04:38:01,16,06,1, 11.8,1,1, 8.392, 10631.404, 139.917, 52521.991 18/09/10,04:38:01,17,06,1, 11.8,1,1, 8.392, 10631.386, 139.892, 52522.091 18/09/10,04:38:01,18,06,1, 11.8,1,1, 8.392, 10631.383, 139.920, 52522.141 18/09/10,04:38:01,19,06,1, 11.8,1,1, 8.392, 10631.378, 139.939, 52522.222 18/09/10,04:38:02,00,06,1, 11.9,1,1, 8.391, 10631.377, 139.939, 52522.222 18/09/10,04:38:02,01,06,1, 11.9,1,1, 8.391, 10631.366, 139.922, 52522.171 18/09/10,04:38:02,02,06,1, 11.9,1,1, 8.391, 10631.350, 139.918, 52522.077 18/09/10,04:38:02,03,06,1, 11.9,1,1, 8.391, 10631.361, 139.949, 52522.049 18/09/10,04:38:02,04,06,1, 11.9,1,1, 8.391, 10631.396, 139.932, 52522.037 18/09/10,04:38:02,05,06,1, 11.9,1,1, 8.391, 10631.381, 139.920, 52522.054 18/09/10,04:38:02,06,06,1, 11.9,1,1, 8.391, 10631.379, 139.912, 52522.144 18/09/10,04:38:02,07,06,1, 11.9,1,1, 8.391, 10631.367, 139.897, 52522.185 18/09/10,04:38:02,08,06,1, 11.9,1,1, 8.391, 10631.356, 139.915, 52522.239 18/09/10,04:38:02,09,06,1, 11.9,1,1, 8.391, 10631.369, 139.935, 52522.202 18/09/10,04:38:02,10,06,1, 11.9,1,1, 8.391, 10631.377, 139.920, 52522.148 18/09/10,04:38:02,11,06,1, 11.9,1,1, 8.391, 10631.370, 139.912, 52522.031 18/09/10,04:38:02,12,06,1, 11.9,1,1, 8.391, 10631.372, 139.931, 52522.028 18/09/10,04:38:02,13,06,1, 11.9,1,1, 8.391, 10631.390, 139.903, 52522.036 18/09/10,04:38:02,14,06,1, 11.9,1,1, 8.391, 10631.378, 139.936, 52522.088 18/09/10,04:38:02,15,06,1, 11.9,1,1, 8.391, 10631.382, 139.930, 52522.163 18/09/10,04:38:02,16,06,1, 11.9,1,1, 8.391, 10631.364, 139.920, 52522.178 18/09/10,04:38:02,17,06,1, 11.9,1,1, 8.391, 10631.378, 139.902, 52522.171 18/09/10,04:38:02,18,06,1, 11.9,1,1, 8.391, 10631.382, 139.908, 52522.186 18/09/10,04:38:02,19,06,1, 11.9,1,1, 8.391, 10631.409, 139.937, 52522.117 18/09/10,04:38:03,00,06,1, 11.8,1,1, 8.394, 10631.402, 139.937, 52522.117 18/09/10,04:38:03,01,06,1, 11.8,1,1, 8.394, 10631.380, 139.911, 52522.047 18/09/10,04:38:03,02,06,1, 11.8,1,1, 8.394, 10631.382, 139.902, 52522.094 18/09/10,04:38:03,03,06,1, 11.8,1,1, 8.394, 10631.407, 139.914, 52522.127 18/09/10,04:38:03,04,06,1, 11.8,1,1, 8.394, 10631.381, 139.928, 52522.212 18/09/10,04:38:03,05,06,1, 11.8,1,1, 8.394, 10631.390, 139.924, 52522.235 18/09/10,04:38:03,06,06,1, 11.8,1,1, 8.394, 10631.387, 139.920, 52522.201 18/09/10,04:38:03,07,06,1, 11.8,1,1, 8.394, 10631.385, 139.915, 52522.127 18/09/10,04:38:03,08,06,1, 11.8,1,1, 8.394, 10631.388, 139.912, 52522.067 18/09/10,04:38:03,09,06,1, 11.8,1,1, 8.394, 10631.391, 139.928, 52522.035 18/09/10,04:38:03,10,06,1, 11.8,1,1, 8.394, 10631.417, 139.911, 52521.905 18/09/10,04:38:03,11,06,1, 11.8,1,1, 8.394, 10631.336, 139.929, 52521.996 18/09/10,04:38:03,12,06,1, 11.8,1,1, 8.394, 10631.388, 139.940, 52522.199 18/09/10,04:38:03,13,06,1, 11.8,1,1, 8.394, 10631.379, 139.932, 52522.222 18/09/10,04:38:03,14,06,1, 11.8,1,1, 8.394, 10631.398, 139.949, 52522.233 18/09/10,04:38:03,15,06,1, 11.8,1,1, 8.394, 10631.385, 139.959, 52522.179 18/09/10,04:38:03,16,06,1, 11.8,1,1, 8.394, 10631.380, 139.923, 52522.096 18/09/10,04:38:03,17,06,1, 11.8,1,1, 8.394, 10631.393, 139.923, 52522.036 18/09/10,04:38:03,18,06,1, 11.8,1,1, 8.394, 10631.410, 139.929, 52522.042 18/09/10,04:38:03,19,06,1, 11.8,1,1, 8.394, 10631.378, 139.929, 52522.078 18/09/10,04:38:04,00,06,1, 11.8,1,1, 8.396, 10631.377, 139.929, 52522.078 18/09/10,04:38:04,01,06,1, 11.8,1,1, 8.396, 10631.400, 139.957, 52522.210 18/09/10,04:38:04,02,06,1, 11.8,1,1, 8.396, 10631.379, 139.943, 52522.200 18/09/10,04:38:04,03,06,1, 11.8,1,1, 8.396, 10631.355, 139.918, 52522.219 18/09/10,04:38:04,04,06,1, 11.8,1,1, 8.396, 10631.374, 139.958, 52522.125 18/09/10,04:38:04,05,06,1, 11.8,1,1, 8.396, 10631.380, 139.935, 52522.090 18/09/10,04:38:04,06,06,1, 11.8,1,1, 8.396, 10631.391, 139.949, 52522.070 18/09/10,04:38:04,07,06,1, 11.8,1,1, 8.396, 10631.365, 139.929, 52522.030 18/09/10,04:38:04,08,06,1, 11.8,1,1, 8.396, 10631.388, 139.923, 52522.131 18/09/10,04:38:04,09,06,1, 11.8,1,1, 8.396, 10631.370, 139.949, 52522.211 18/09/10,04:38:04,10,06,1, 11.8,1,1, 8.396, 10631.366, 139.965, 52522.279 18/09/10,04:38:04,11,06,1, 11.8,1,1, 8.396, 10631.381, 139.957, 52522.223 18/09/10,04:38:04,12,06,1, 11.8,1,1, 8.396, 10631.375, 139.957, 52522.179 18/09/10,04:38:04,13,06,1, 11.8,1,1, 8.396, 10631.383, 139.926, 52522.114 18/09/10,04:38:04,14,06,1, 11.8,1,1, 8.396, 10631.377, 139.937, 52522.054 18/09/10,04:38:04,15,06,1, 11.8,1,1, 8.396, 10631.377, 139.932, 52522.046 18/09/10,04:38:04,16,06,1, 11.8,1,1, 8.396, 10631.383, 139.953, 52522.083 18/09/10,04:38:04,17,06,1, 11.8,1,1, 8.396, 10631.361, 139.931, 52522.175 18/09/10,04:38:04,18,06,1, 11.8,1,1, 8.396, 10631.360, 139.968, 52522.194 18/09/10,04:38:04,19,06,1, 11.8,1,1, 8.396, 10631.368, 139.952, 52522.261 18/09/10,04:38:05,00,06,1, 11.9,1,1, 8.392, 10631.360, 139.952, 52522.261 18/09/10,04:38:05,01,06,1, 11.9,1,1, 8.392, 10631.370, 139.969, 52522.190 18/09/10,04:38:05,02,06,1, 11.9,1,1, 8.392, 10631.387, 139.938, 52522.088 18/09/10,04:38:05,03,06,1, 11.9,1,1, 8.392, 10631.383, 139.925, 52522.095 18/09/10,04:38:05,04,06,1, 11.9,1,1, 8.392, 10631.387, 139.937, 52522.043 18/09/10,04:38:05,05,06,1, 11.9,1,1, 8.392, 10631.378, 139.959, 52522.101 18/09/10,04:38:05,06,06,1, 11.9,1,1, 8.392, 10631.386, 139.955, 52522.178 18/09/10,04:38:05,07,06,1, 11.9,1,1, 8.392, 10631.369, 139.942, 52522.239 18/09/10,04:38:05,08,06,1, 11.9,1,1, 8.392, 10631.373, 139.963, 52522.251 18/09/10,04:38:05,09,06,1, 11.9,1,1, 8.392, 10631.389, 139.952, 52522.111 18/09/10,04:38:05,10,06,1, 11.9,1,1, 8.392, 10631.402, 139.959, 52522.157 18/09/10,04:38:05,11,06,1, 11.9,1,1, 8.392, 10631.402, 139.952, 52522.105 18/09/10,04:38:05,12,06,1, 11.9,1,1, 8.392, 10631.402, 139.907, 52522.079 18/09/10,04:38:05,13,06,1, 11.9,1,1, 8.392, 10631.393, 139.921, 52522.107 18/09/10,04:38:05,14,06,1, 11.9,1,1, 8.392, 10631.401, 139.941, 52522.135 18/09/10,04:38:05,15,06,1, 11.9,1,1, 8.392, 10631.404, 139.967, 52522.214 18/09/10,04:38:05,16,06,1, 11.9,1,1, 8.392, 10631.401, 139.959, 52522.262 18/09/10,04:38:05,17,06,1, 11.9,1,1, 8.392, 10631.367, 139.941, 52522.191 18/09/10,04:38:05,18,06,1, 11.9,1,1, 8.392, 10631.365, 139.952, 52522.150 18/09/10,04:38:05,19,06,1, 11.9,1,1, 8.392, 10631.366, 139.949, 52522.081 18/09/10,04:38:06,00,07,1, 11.9,1,1, 8.393, 10631.360, 139.949, 52522.081 18/09/10,04:38:06,01,07,1, 11.9,1,1, 8.393, 10631.392, 139.970, 52522.086 18/09/10,04:38:06,02,07,1, 11.9,1,1, 8.393, 10631.393, 139.965, 52522.128 18/09/10,04:38:06,03,07,1, 11.9,1,1, 8.393, 10631.399, 139.960, 52522.182 18/09/10,04:38:06,04,07,1, 11.9,1,1, 8.393, 10631.387, 139.985, 52522.277 18/09/10,04:38:06,05,07,1, 11.9,1,1, 8.393, 10631.379, 139.973, 52522.236 18/09/10,04:38:06,06,07,1, 11.9,1,1, 8.393, 10631.387, 139.976, 52522.229 18/09/10,04:38:06,07,07,1, 11.9,1,1, 8.393, 10631.374, 139.953, 52522.122 18/09/10,04:38:06,08,07,1, 11.9,1,1, 8.393, 10631.358, 139.971, 52522.083 18/09/10,04:38:06,09,07,1, 11.9,1,1, 8.393, 10631.366, 139.950, 52522.065 18/09/10,04:38:06,10,07,1, 11.9,1,1, 8.393, 10631.366, 139.956, 52522.106 18/09/10,04:38:06,11,07,1, 11.9,1,1, 8.393, 10631.385, 139.973, 52522.138 18/09/10,04:38:06,12,07,1, 11.9,1,1, 8.393, 10631.372, 139.967, 52522.220 18/09/10,04:38:06,13,07,1, 11.9,1,1, 8.393, 10631.373, 139.971, 52522.234 18/09/10,04:38:06,14,07,1, 11.9,1,1, 8.393, 10631.351, 140.008, 52522.257 18/09/10,04:38:06,15,07,1, 11.9,1,1, 8.393, 10631.357, 139.989, 52522.207 18/09/10,04:38:06,16,07,1, 11.9,1,1, 8.393, 10631.357, 139.964, 52522.133 18/09/10,04:38:06,17,07,1, 11.9,1,1, 8.393, 10631.340, 139.974, 52522.047 18/09/10,04:38:06,18,07,1, 11.9,1,1, 8.393, 10631.350, 139.959, 52522.042 18/09/10,04:38:06,19,07,1, 11.9,1,1, 8.393, 10631.366, 139.973, 52522.141 18/09/10,04:38:07,00,08,1, 11.9,1,1, 8.397, 10631.360, 139.973, 52522.141 18/09/10,04:38:07,01,08,1, 11.9,1,1, 8.397, 10631.369, 139.994, 52522.282 18/09/10,04:38:07,02,08,1, 11.9,1,1, 8.397, 10631.366, 139.977, 52522.267 18/09/10,04:38:07,03,08,1, 11.9,1,1, 8.397, 10631.351, 139.974, 52522.237 18/09/10,04:38:07,04,08,1, 11.9,1,1, 8.397, 10631.345, 139.985, 52522.191 18/09/10,04:38:07,05,08,1, 11.9,1,1, 8.397, 10631.335, 139.993, 52522.133 18/09/10,04:38:07,06,08,1, 11.9,1,1, 8.397, 10631.363, 139.987, 52522.059 18/09/10,04:38:07,07,08,1, 11.9,1,1, 8.397, 10631.330, 139.967, 52522.098 18/09/10,04:38:07,08,08,1, 11.9,1,1, 8.397, 10631.357, 139.971, 52522.165 18/09/10,04:38:07,09,08,1, 11.9,1,1, 8.397, 10631.341, 140.012, 52522.260 18/09/10,04:38:07,10,08,1, 11.9,1,1, 8.397, 10631.342, 140.019, 52522.299 18/09/10,04:38:07,11,08,1, 11.9,1,1, 8.397, 10631.344, 140.005, 52522.297 18/09/10,04:38:07,12,08,1, 11.9,1,1, 8.397, 10631.358, 140.003, 52522.236 18/09/10,04:38:07,13,08,1, 11.9,1,1, 8.397, 10631.338, 139.965, 52522.111 18/09/10,04:38:07,14,08,1, 11.9,1,1, 8.397, 10631.350, 139.973, 52522.095 18/09/10,04:38:07,15,08,1, 11.9,1,1, 8.397, 10631.345, 140.003, 52522.074 18/09/10,04:38:07,16,08,1, 11.9,1,1, 8.397, 10631.360, 140.007, 52522.117 18/09/10,04:38:07,17,08,1, 11.9,1,1, 8.397, 10631.342, 139.993, 52522.193 18/09/10,04:38:07,18,08,1, 11.9,1,1, 8.397, 10631.355, 139.989, 52522.268 18/09/10,04:38:07,19,08,1, 11.9,1,1, 8.397, 10631.337, 140.004, 52522.293 18/09/10,04:38:08,00,07,1, 11.8,1,1, 8.395, 10631.335, 140.004, 52522.293 18/09/10,04:38:08,01,07,1, 11.8,1,1, 8.395, 10631.360, 140.037, 52522.215 18/09/10,04:38:08,02,07,1, 11.8,1,1, 8.395, 10631.349, 139.985, 52522.127 18/09/10,04:38:08,03,07,1, 11.8,1,1, 8.395, 10631.333, 140.018, 52522.117 18/09/10,04:38:08,04,07,1, 11.8,1,1, 8.395, 10631.321, 140.007, 52522.110 18/09/10,04:38:08,05,07,1, 11.8,1,1, 8.395, 10631.352, 140.017, 52522.164 18/09/10,04:38:08,06,07,1, 11.8,1,1, 8.395, 10631.346, 140.031, 52522.246 18/09/10,04:38:08,07,07,1, 11.8,1,1, 8.395, 10631.363, 140.015, 52522.252 18/09/10,04:38:08,08,07,1, 11.8,1,1, 8.395, 10631.328, 140.003, 52522.293 18/09/10,04:38:08,09,07,1, 11.8,1,1, 8.395, 10631.338, 139.994, 52522.245 18/09/10,04:38:08,10,07,1, 11.8,1,1, 8.395, 10631.342, 140.013, 52522.192 18/09/10,04:38:08,11,07,1, 11.8,1,1, 8.395, 10631.349, 140.009, 52522.110 18/09/10,04:38:08,12,07,1, 11.8,1,1, 8.395, 10631.366, 140.054, 52522.124 18/09/10,04:38:08,13,07,1, 11.8,1,1, 8.395, 10631.336, 139.995, 52522.140 18/09/10,04:38:08,14,07,1, 11.8,1,1, 8.395, 10631.325, 140.019, 52522.198 18/09/10,04:38:08,15,07,1, 11.8,1,1, 8.395, 10631.335, 139.993, 52522.264 18/09/10,04:38:08,16,07,1, 11.8,1,1, 8.395, 10631.343, 140.035, 52522.300 18/09/10,04:38:08,17,07,1, 11.8,1,1, 8.395, 10631.357, 140.043, 52522.347 18/09/10,04:38:08,18,07,1, 11.8,1,1, 8.395, 10631.349, 140.009, 52522.287 18/09/10,04:38:08,19,07,1, 11.8,1,1, 8.395, 10631.316, 140.001, 52522.182 18/09/10,04:38:09,00,07,1, 11.8,1,1, 8.393, 10631.310, 140.001, 52522.182 18/09/10,04:38:09,01,07,1, 11.8,1,1, 8.393, 10631.355, 140.047, 52522.129 18/09/10,04:38:09,02,07,1, 11.8,1,1, 8.393, 10631.338, 140.036, 52522.206 18/09/10,04:38:09,03,07,1, 11.8,1,1, 8.393, 10631.325, 140.031, 52522.263 18/09/10,04:38:09,04,07,1, 11.8,1,1, 8.393, 10631.319, 140.038, 52522.291 18/09/10,04:38:09,05,07,1, 11.8,1,1, 8.393, 10631.354, 140.030, 52522.279 18/09/10,04:38:09,06,07,1, 11.8,1,1, 8.393, 10631.334, 140.049, 52522.310 18/09/10,04:38:09,07,07,1, 11.8,1,1, 8.393, 10631.331, 140.028, 52522.225 18/09/10,04:38:09,08,07,1, 11.8,1,1, 8.393, 10631.335, 140.042, 52522.177 18/09/10,04:38:09,09,07,1, 11.8,1,1, 8.393, 10631.315, 140.012, 52522.146 18/09/10,04:38:09,10,07,1, 11.8,1,1, 8.393, 10631.336, 140.034, 52522.170 18/09/10,04:38:09,11,07,1, 11.8,1,1, 8.393, 10631.330, 140.046, 52522.237 18/09/10,04:38:09,12,07,1, 11.8,1,1, 8.393, 10631.351, 140.073, 52522.320 18/09/10,04:38:09,13,07,1, 11.8,1,1, 8.393, 10631.314, 140.060, 52522.301 18/09/10,04:38:09,14,07,1, 11.8,1,1, 8.393, 10631.312, 140.058, 52522.340 18/09/10,04:38:09,15,07,1, 11.8,1,1, 8.393, 10631.317, 140.056, 52522.219 18/09/10,04:38:09,16,07,1, 11.8,1,1, 8.393, 10631.331, 140.045, 52522.228 18/09/10,04:38:09,17,07,1, 11.8,1,1, 8.393, 10631.334, 140.089, 52522.158 18/09/10,04:38:09,18,07,1, 11.8,1,1, 8.393, 10631.327, 140.055, 52522.145 18/09/10,04:38:09,19,07,1, 11.8,1,1, 8.393, 10631.313, 140.058, 52522.152 18/09/10,04:38:10,00,07,1, 11.9,1,1, 8.397, 10631.310, 140.058, 52522.152 18/09/10,04:38:10,01,07,1, 11.9,1,1, 8.397, 10631.341, 140.075, 52522.293 18/09/10,04:38:10,02,07,1, 11.9,1,1, 8.397, 10631.320, 140.081, 52522.337 18/09/10,04:38:10,03,07,1, 11.9,1,1, 8.397, 10631.319, 140.089, 52522.316 18/09/10,04:38:10,04,07,1, 11.9,1,1, 8.397, 10631.307, 140.066, 52522.249 18/09/10,04:38:10,05,07,1, 11.9,1,1, 8.397, 10631.303, 140.059, 52522.175 18/09/10,04:38:10,06,07,1, 11.9,1,1, 8.397, 10631.329, 140.044, 52522.150 18/09/10,04:38:10,07,07,1, 11.9,1,1, 8.397, 10631.310, 140.071, 52522.152 18/09/10,04:38:10,08,07,1, 11.9,1,1, 8.397, 10631.325, 140.060, 52522.190 18/09/10,04:38:10,09,07,1, 11.9,1,1, 8.397, 10631.295, 140.089, 52522.293 18/09/10,04:38:10,10,07,1, 11.9,1,1, 8.397, 10631.302, 140.096, 52522.311 18/09/10,04:38:10,11,07,1, 11.9,1,1, 8.397, 10631.309, 140.077, 52522.325 18/09/10,04:38:10,12,07,1, 11.9,1,1, 8.397, 10631.333, 140.092, 52522.325 18/09/10,04:38:10,13,07,1, 11.9,1,1, 8.397, 10631.320, 140.100, 52522.231 18/09/10,04:38:10,14,07,1, 11.9,1,1, 8.397, 10631.317, 140.061, 52522.201 18/09/10,04:38:10,15,07,1, 11.9,1,1, 8.397, 10631.310, 140.051, 52522.159 18/09/10,04:38:10,16,07,1, 11.9,1,1, 8.397, 10631.344, 140.080, 52522.195 18/09/10,04:38:10,17,07,1, 11.9,1,1, 8.397, 10631.303, 140.083, 52522.246 18/09/10,04:38:10,18,07,1, 11.9,1,1, 8.397, 10631.314, 140.086, 52522.319 18/09/10,04:38:10,19,07,1, 11.9,1,1, 8.397, 10631.314, 140.076, 52522.366 18/09/10,04:38:11,00,07,1, 11.9,1,1, 8.396, 10631.310, 140.076, 52522.366 18/09/10,04:38:11,01,07,1, 11.9,1,1, 8.396, 10631.303, 140.098, 52522.330 18/09/10,04:38:11,02,07,1, 11.9,1,1, 8.396, 10631.313, 140.074, 52522.296 18/09/10,04:38:11,03,07,1, 11.9,1,1, 8.396, 10631.313, 140.103, 52522.250 18/09/10,04:38:11,04,07,1, 11.9,1,1, 8.396, 10631.320, 140.057, 52522.217 18/09/10,04:38:11,05,07,1, 11.9,1,1, 8.396, 10631.346, 140.071, 52522.259 18/09/10,04:38:11,06,07,1, 11.9,1,1, 8.396, 10631.301, 140.092, 52522.329 18/09/10,04:38:11,07,07,1, 11.9,1,1, 8.396, 10631.309, 140.126, 52522.409 18/09/10,04:38:11,08,07,1, 11.9,1,1, 8.396, 10631.317, 140.092, 52522.398 18/09/10,04:38:11,09,07,1, 11.9,1,1, 8.396, 10631.321, 140.102, 52522.361 18/09/10,04:38:11,10,07,1, 11.9,1,1, 8.396, 10631.308, 140.051, 52522.306 18/09/10,04:38:11,11,07,1, 11.9,1,1, 8.396, 10631.309, 140.078, 52522.238 18/09/10,04:38:11,12,07,1, 11.9,1,1, 8.396, 10631.298, 140.089, 52522.186 18/09/10,04:38:11,13,07,1, 11.9,1,1, 8.396, 10631.306, 140.102, 52522.240 18/09/10,04:38:11,14,07,1, 11.9,1,1, 8.396, 10631.310, 140.100, 52522.248 18/09/10,04:38:11,15,07,1, 11.9,1,1, 8.396, 10631.324, 140.063, 52522.372 18/09/10,04:38:11,16,07,1, 11.9,1,1, 8.396, 10631.296, 140.099, 52522.371 18/09/10,04:38:11,17,07,1, 11.9,1,1, 8.396, 10631.336, 140.081, 52522.427 18/09/10,04:38:11,18,07,1, 11.9,1,1, 8.396, 10631.298, 140.098, 52522.345 18/09/10,04:38:11,19,07,1, 11.9,1,1, 8.396, 10631.291, 140.108, 52522.299 18/09/10,04:38:12,00,07,1, 11.9,1,1, 8.395, 10631.285, 140.108, 52522.299 18/09/10,04:38:12,01,07,1, 11.9,1,1, 8.395, 10631.310, 140.094, 52522.228 18/09/10,04:38:12,02,07,1, 11.9,1,1, 8.395, 10631.275, 140.099, 52522.255 18/09/10,04:38:12,03,07,1, 11.9,1,1, 8.395, 10631.306, 140.113, 52522.320 18/09/10,04:38:12,04,07,1, 11.9,1,1, 8.395, 10631.304, 140.109, 52522.429 18/09/10,04:38:12,05,07,1, 11.9,1,1, 8.395, 10631.303, 140.124, 52522.439 18/09/10,04:38:12,06,07,1, 11.9,1,1, 8.395, 10631.288, 140.100, 52522.399 18/09/10,04:38:12,07,07,1, 11.9,1,1, 8.395, 10631.259, 140.093, 52522.339 18/09/10,04:38:12,08,07,1, 11.9,1,1, 8.395, 10631.277, 140.105, 52522.323 18/09/10,04:38:12,09,07,1, 11.9,1,1, 8.395, 10631.294, 140.105, 52522.229 18/09/10,04:38:12,10,07,1, 11.9,1,1, 8.395, 10631.291, 140.100, 52522.259 18/09/10,04:38:12,11,07,1, 11.9,1,1, 8.395, 10631.297, 140.092, 52522.247 18/09/10,04:38:12,12,07,1, 11.9,1,1, 8.395, 10631.288, 140.116, 52522.326 18/09/10,04:38:12,13,07,1, 11.9,1,1, 8.395, 10631.289, 140.089, 52522.393 18/09/10,04:38:12,14,07,1, 11.9,1,1, 8.395, 10631.287, 140.111, 52522.372 18/09/10,04:38:12,15,07,1, 11.9,1,1, 8.395, 10631.266, 140.116, 52522.375 18/09/10,04:38:12,16,07,1, 11.9,1,1, 8.395, 10631.304, 140.110, 52522.328 18/09/10,04:38:12,17,07,1, 11.9,1,1, 8.395, 10631.275, 140.091, 52522.253 18/09/10,04:38:12,18,07,1, 11.9,1,1, 8.395, 10631.275, 140.088, 52522.210 18/09/10,04:38:12,19,07,1, 11.9,1,1, 8.395, 10631.277, 140.124, 52522.256 18/09/10,04:38:13,00,07,1, 11.8,1,1, 8.391, 10631.276, 140.124, 52522.256 18/09/10,04:38:13,01,07,1, 11.8,1,1, 8.391, 10631.278, 140.119, 52522.353 18/09/10,04:38:13,02,07,1, 11.8,1,1, 8.391, 10631.275, 140.116, 52522.418 18/09/10,04:38:13,03,07,1, 11.8,1,1, 8.391, 10631.292, 140.110, 52522.416 18/09/10,04:38:13,04,07,1, 11.8,1,1, 8.391, 10631.288, 140.128, 52522.351 18/09/10,04:38:13,05,07,1, 11.8,1,1, 8.391, 10631.276, 140.127, 52522.307 18/09/10,04:38:13,06,07,1, 11.8,1,1, 8.391, 10631.270, 140.097, 52522.254 18/09/10,04:38:13,07,07,1, 11.8,1,1, 8.391, 10631.274, 140.109, 52522.223 18/09/10,04:38:13,08,07,1, 11.8,1,1, 8.391, 10631.268, 140.097, 52522.229 18/09/10,04:38:13,09,07,1, 11.8,1,1, 8.391, 10631.253, 140.121, 52522.312 18/09/10,04:38:13,10,07,1, 11.8,1,1, 8.391, 10631.270, 140.130, 52522.423 18/09/10,04:38:13,11,07,1, 11.8,1,1, 8.391, 10631.291, 140.141, 52522.473 18/09/10,04:38:13,12,07,1, 11.8,1,1, 8.391, 10631.274, 140.111, 52522.417 18/09/10,04:38:13,13,07,1, 11.8,1,1, 8.391, 10631.237, 140.128, 52522.357 18/09/10,04:38:13,14,07,1, 11.8,1,1, 8.391, 10631.257, 140.067, 52522.302 18/09/10,04:38:13,15,07,1, 11.8,1,1, 8.391, 10631.272, 140.104, 52522.283 18/09/10,04:38:13,16,07,1, 11.8,1,1, 8.391, 10631.286, 140.106, 52522.276 18/09/10,04:38:13,17,07,1, 11.8,1,1, 8.391, 10631.281, 140.100, 52522.293 18/09/10,04:38:13,18,07,1, 11.8,1,1, 8.391, 10631.248, 140.114, 52522.363 18/09/10,04:38:13,19,07,1, 11.8,1,1, 8.391, 10631.244, 140.131, 52522.400 18/09/10,04:38:14,00,08,1, 11.8,1,1, 8.392, 10631.243, 140.131, 52522.400 18/09/10,04:38:14,01,08,1, 11.8,1,1, 8.392, 10631.277, 140.133, 52522.391 18/09/10,04:38:14,02,08,1, 11.8,1,1, 8.392, 10631.256, 140.117, 52522.336 18/09/10,04:38:14,03,08,1, 11.8,1,1, 8.392, 10631.238, 140.102, 52522.217 18/09/10,04:38:14,04,08,1, 11.8,1,1, 8.392, 10631.272, 140.116, 52522.225 18/09/10,04:38:14,05,08,1, 11.8,1,1, 8.392, 10631.254, 140.084, 52522.244 18/09/10,04:38:14,06,08,1, 11.8,1,1, 8.392, 10631.248, 140.121, 52522.329 18/09/10,04:38:14,07,08,1, 11.8,1,1, 8.392, 10631.268, 140.127, 52522.369 18/09/10,04:38:14,08,08,1, 11.8,1,1, 8.392, 10631.211, 140.132, 52522.417 18/09/10,04:38:14,09,08,1, 11.8,1,1, 8.392, 10631.245, 140.111, 52522.409 18/09/10,04:38:14,10,08,1, 11.8,1,1, 8.392, 10631.232, 140.101, 52522.358 18/09/10,04:38:14,11,08,1, 11.8,1,1, 8.392, 10631.235, 140.117, 52522.319 18/09/10,04:38:14,12,08,1, 11.8,1,1, 8.392, 10631.235, 140.133, 52522.301 18/09/10,04:38:14,13,08,1, 11.8,1,1, 8.392, 10631.246, 140.107, 52522.240 18/09/10,04:38:14,14,08,1, 11.8,1,1, 8.392, 10631.235, 140.078, 52522.265 18/09/10,04:38:14,15,08,1, 11.8,1,1, 8.392, 10631.245, 140.118, 52522.334 18/09/10,04:38:14,16,08,1, 11.8,1,1, 8.392, 10631.223, 140.138, 52522.390 18/09/10,04:38:14,17,08,1, 11.8,1,1, 8.392, 10631.230, 140.130, 52522.426 18/09/10,04:38:14,18,08,1, 11.8,1,1, 8.392, 10631.251, 140.130, 52522.399 18/09/10,04:38:14,19,08,1, 11.8,1,1, 8.392, 10631.232, 140.127, 52522.321 18/09/10,04:38:15,00,08,1, 11.9,1,1, 8.394, 10631.226, 140.127, 52522.321 18/09/10,04:38:15,01,08,1, 11.9,1,1, 8.394, 10631.236, 140.137, 52522.306 18/09/10,04:38:15,02,08,1, 11.9,1,1, 8.394, 10631.201, 140.110, 52522.272 18/09/10,04:38:15,03,08,1, 11.9,1,1, 8.394, 10631.214, 140.117, 52522.350 18/09/10,04:38:15,04,08,1, 11.9,1,1, 8.394, 10631.219, 140.132, 52522.410 18/09/10,04:38:15,05,08,1, 11.9,1,1, 8.394, 10631.214, 140.125, 52522.416 18/09/10,04:38:15,06,08,1, 11.9,1,1, 8.394, 10631.230, 140.126, 52522.418 18/09/10,04:38:15,07,08,1, 11.9,1,1, 8.394, 10631.217, 140.130, 52522.348 18/09/10,04:38:15,08,08,1, 11.9,1,1, 8.394, 10631.236, 140.120, 52522.313 18/09/10,04:38:15,09,08,1, 11.9,1,1, 8.394, 10631.206, 140.100, 52522.220 18/09/10,04:38:15,10,08,1, 11.9,1,1, 8.394, 10631.202, 140.101, 52522.234 18/09/10,04:38:15,11,08,1, 11.9,1,1, 8.394, 10631.215, 140.132, 52522.239 18/09/10,04:38:15,12,08,1, 11.9,1,1, 8.394, 10631.222, 140.133, 52522.342 18/09/10,04:38:15,13,08,1, 11.9,1,1, 8.394, 10631.226, 140.137, 52522.378 18/09/10,04:38:15,14,08,1, 11.9,1,1, 8.394, 10631.204, 140.144, 52522.430 18/09/10,04:38:15,15,08,1, 11.9,1,1, 8.394, 10631.189, 140.099, 52522.387 18/09/10,04:38:15,16,08,1, 11.9,1,1, 8.394, 10631.201, 140.093, 52522.341 18/09/10,04:38:15,17,08,1, 11.9,1,1, 8.394, 10631.218, 140.105, 52522.328 18/09/10,04:38:15,18,08,1, 11.9,1,1, 8.394, 10631.215, 140.092, 52522.258 18/09/10,04:38:15,19,08,1, 11.9,1,1, 8.394, 10631.218, 140.129, 52522.280 18/09/10,04:38:16,00,06,1, 11.9,1,1, 8.394, 10631.210, 140.129, 52522.280 18/09/10,04:38:16,01,06,1, 11.9,1,1, 8.394, 10631.216, 140.112, 52522.371 18/09/10,04:38:16,02,06,1, 11.9,1,1, 8.394, 10631.196, 140.117, 52522.442 18/09/10,04:38:16,03,06,1, 11.9,1,1, 8.394, 10631.189, 140.132, 52522.446 18/09/10,04:38:16,04,06,1, 11.9,1,1, 8.394, 10631.190, 140.121, 52522.383 18/09/10,04:38:16,05,06,1, 11.9,1,1, 8.394, 10631.193, 140.096, 52522.310 18/09/10,04:38:16,06,06,1, 11.9,1,1, 8.394, 10631.186, 140.103, 52522.296 18/09/10,04:38:16,07,06,1, 11.9,1,1, 8.394, 10631.170, 140.103, 52522.231 18/09/10,04:38:16,08,06,1, 11.9,1,1, 8.394, 10631.190, 140.114, 52522.283 18/09/10,04:38:16,09,06,1, 11.9,1,1, 8.394, 10631.155, 140.126, 52522.365 18/09/10,04:38:16,10,06,1, 11.9,1,1, 8.394, 10631.183, 140.129, 52522.391 18/09/10,04:38:16,11,06,1, 11.9,1,1, 8.394, 10631.210, 140.113, 52522.434 18/09/10,04:38:16,12,06,1, 11.9,1,1, 8.394, 10631.172, 140.128, 52522.406 18/09/10,04:38:16,13,06,1, 11.9,1,1, 8.394, 10631.207, 140.111, 52522.369 18/09/10,04:38:16,14,06,1, 11.9,1,1, 8.394, 10631.186, 140.113, 52522.302 18/09/10,04:38:16,15,06,1, 11.9,1,1, 8.394, 10631.176, 140.105, 52522.265 18/09/10,04:38:16,16,06,1, 11.9,1,1, 8.394, 10631.187, 140.081, 52522.267 18/09/10,04:38:16,17,06,1, 11.9,1,1, 8.394, 10631.202, 140.085, 52522.292 18/09/10,04:38:16,18,06,1, 11.9,1,1, 8.394, 10631.179, 140.107, 52522.375 18/09/10,04:38:16,19,06,1, 11.9,1,1, 8.394, 10631.219, 140.137, 52522.577 18/09/10,04:38:17,00,07,1, 11.9,1,1, 8.394, 10631.218, 140.137, 52522.577 18/09/10,04:38:17,01,07,1, 11.9,1,1, 8.394, 10631.161, 140.109, 52522.469 18/09/10,04:38:17,02,07,1, 11.9,1,1, 8.394, 10631.186, 140.109, 52522.393 18/09/10,04:38:17,03,07,1, 11.9,1,1, 8.394, 10631.169, 140.142, 52522.316 18/09/10,04:38:17,04,07,1, 11.9,1,1, 8.394, 10631.180, 140.151, 52522.253 18/09/10,04:38:17,05,07,1, 11.9,1,1, 8.394, 10631.182, 140.123, 52522.301 18/09/10,04:38:17,06,07,1, 11.9,1,1, 8.394, 10631.200, 140.124, 52522.331 18/09/10,04:38:17,07,07,1, 11.9,1,1, 8.394, 10631.173, 140.119, 52522.381 18/09/10,04:38:17,08,07,1, 11.9,1,1, 8.394, 10631.166, 140.146, 52522.468 18/09/10,04:38:17,09,07,1, 11.9,1,1, 8.394, 10631.165, 140.132, 52522.467 18/09/10,04:38:17,10,07,1, 11.9,1,1, 8.394, 10631.165, 140.116, 52522.416 18/09/10,04:38:17,11,07,1, 11.9,1,1, 8.394, 10631.159, 140.101, 52522.316 18/09/10,04:38:17,12,07,1, 11.9,1,1, 8.394, 10631.157, 140.100, 52522.288 18/09/10,04:38:17,13,07,1, 11.9,1,1, 8.394, 10631.178, 140.103, 52522.282 18/09/10,04:38:17,14,07,1, 11.9,1,1, 8.394, 10631.161, 140.107, 52522.341 18/09/10,04:38:17,15,07,1, 11.9,1,1, 8.394, 10631.172, 140.135, 52522.408 18/09/10,04:38:17,16,07,1, 11.9,1,1, 8.394, 10631.145, 140.139, 52522.473 18/09/10,04:38:17,17,07,1, 11.9,1,1, 8.394, 10631.132, 140.112, 52522.459 18/09/10,04:38:17,18,07,1, 11.9,1,1, 8.394, 10631.152, 140.111, 52522.449 18/09/10,04:38:17,19,07,1, 11.9,1,1, 8.394, 10631.149, 140.090, 52522.360 18/09/10,04:38:18,00,07,1, 11.9,1,1, 8.393, 10631.143, 140.090, 52522.360 18/09/10,04:38:18,01,07,1, 11.9,1,1, 8.393, 10631.155, 140.106, 52522.235 18/09/10,04:38:18,02,07,1, 11.9,1,1, 8.393, 10631.148, 140.117, 52522.254 18/09/10,04:38:18,03,07,1, 11.9,1,1, 8.393, 10631.172, 140.094, 52522.300 18/09/10,04:38:18,04,07,1, 11.9,1,1, 8.393, 10631.146, 140.123, 52522.382 18/09/10,04:38:18,05,07,1, 11.9,1,1, 8.393, 10631.159, 140.135, 52522.436 18/09/10,04:38:18,06,07,1, 11.9,1,1, 8.393, 10631.139, 140.128, 52522.471 18/09/10,04:38:18,07,07,1, 11.9,1,1, 8.393, 10631.157, 140.133, 52522.389 18/09/10,04:38:18,08,07,1, 11.9,1,1, 8.393, 10631.139, 140.101, 52522.335 18/09/10,04:38:18,09,07,1, 11.9,1,1, 8.393, 10631.148, 140.082, 52522.272 18/09/10,04:38:18,10,07,1, 11.9,1,1, 8.393, 10631.161, 140.107, 52522.263 18/09/10,04:38:18,11,07,1, 11.9,1,1, 8.393, 10631.159, 140.109, 52522.294 18/09/10,04:38:18,12,07,1, 11.9,1,1, 8.393, 10631.156, 140.103, 52522.348 18/09/10,04:38:18,13,07,1, 11.9,1,1, 8.393, 10631.141, 140.101, 52522.411 18/09/10,04:38:18,14,07,1, 11.9,1,1, 8.393, 10631.148, 140.111, 52522.428 18/09/10,04:38:18,15,07,1, 11.9,1,1, 8.393, 10631.123, 140.131, 52522.409 18/09/10,04:38:18,16,07,1, 11.9,1,1, 8.393, 10631.151, 140.119, 52522.360 18/09/10,04:38:18,17,07,1, 11.9,1,1, 8.393, 10631.128, 140.095, 52522.278 18/09/10,04:38:18,18,07,1, 11.9,1,1, 8.393, 10631.140, 140.085, 52522.281 18/09/10,04:38:18,19,07,1, 11.9,1,1, 8.393, 10631.132, 140.108, 52522.276 18/09/10,04:38:19,00,07,1, 11.9,1,1, 8.391, 10631.126, 140.108, 52522.276 18/09/10,04:38:19,01,07,1, 11.9,1,1, 8.391, 10631.147, 140.150, 52522.428 18/09/10,04:38:19,02,07,1, 11.9,1,1, 8.391, 10631.130, 140.146, 52522.446 18/09/10,04:38:19,03,07,1, 11.9,1,1, 8.391, 10631.140, 140.135, 52522.459 18/09/10,04:38:19,04,07,1, 11.9,1,1, 8.391, 10631.124, 140.155, 52522.432 18/09/10,04:38:19,05,07,1, 11.9,1,1, 8.391, 10631.120, 140.142, 52522.336 18/09/10,04:38:19,06,07,1, 11.9,1,1, 8.391, 10631.133, 140.151, 52522.316 18/09/10,04:38:19,07,07,1, 11.9,1,1, 8.391, 10631.155, 140.130, 52522.273 18/09/10,04:38:19,08,07,1, 11.9,1,1, 8.391, 10631.157, 140.153, 52522.299 18/09/10,04:38:19,09,07,1, 11.9,1,1, 8.391, 10631.129, 140.127, 52522.335 18/09/10,04:38:19,10,07,1, 11.9,1,1, 8.391, 10631.120, 140.134, 52522.426 18/09/10,04:38:19,11,07,1, 11.9,1,1, 8.391, 10631.114, 140.148, 52522.460 18/09/10,04:38:19,12,07,1, 11.9,1,1, 8.391, 10631.123, 140.141, 52522.514 18/09/10,04:38:19,13,07,1, 11.9,1,1, 8.391, 10631.096, 140.133, 52522.470 18/09/10,04:38:19,14,07,1, 11.9,1,1, 8.391, 10631.112, 140.109, 52522.406 18/09/10,04:38:19,15,07,1, 11.9,1,1, 8.391, 10631.110, 140.098, 52522.339 18/09/10,04:38:19,16,07,1, 11.9,1,1, 8.391, 10631.104, 140.120, 52522.303 18/09/10,04:38:19,17,07,1, 11.9,1,1, 8.391, 10631.112, 140.121, 52522.355 18/09/10,04:38:19,18,07,1, 11.9,1,1, 8.391, 10631.105, 140.143, 52522.380 18/09/10,04:38:19,19,07,1, 11.9,1,1, 8.391, 10631.087, 140.138, 52522.474 18/09/10,04:38:20,00,07,1, 11.9,1,1, 8.393, 10631.084, 140.138, 52522.474 18/09/10,04:38:20,01,07,1, 11.9,1,1, 8.393, 10631.090, 140.141, 52522.474 18/09/10,04:38:20,02,07,1, 11.9,1,1, 8.393, 10631.063, 140.144, 52522.663 18/09/10,04:38:20,03,07,1, 11.9,1,1, 8.393, 10631.130, 140.145, 52522.411 18/09/10,04:38:20,04,07,1, 11.9,1,1, 8.393, 10631.141, 140.092, 52522.237 18/09/10,04:38:20,05,07,1, 11.9,1,1, 8.393, 10631.103, 140.100, 52522.290 18/09/10,04:38:20,06,07,1, 11.9,1,1, 8.393, 10631.105, 140.104, 52522.362 18/09/10,04:38:20,07,07,1, 11.9,1,1, 8.393, 10631.083, 140.121, 52522.425 18/09/10,04:38:20,08,07,1, 11.9,1,1, 8.393, 10631.074, 140.139, 52522.454 18/09/10,04:38:20,09,07,1, 11.9,1,1, 8.393, 10631.092, 140.155, 52522.474 18/09/10,04:38:20,10,07,1, 11.9,1,1, 8.393, 10631.090, 140.116, 52522.449 18/09/10,04:38:20,11,07,1, 11.9,1,1, 8.393, 10631.074, 140.102, 52522.407 18/09/10,04:38:20,12,07,1, 11.9,1,1, 8.393, 10631.095, 140.097, 52522.326 18/09/10,04:38:20,13,07,1, 11.9,1,1, 8.393, 10631.088, 140.099, 52522.307 18/09/10,04:38:20,14,07,1, 11.9,1,1, 8.393, 10631.097, 140.091, 52522.309 18/09/10,04:38:20,15,07,1, 11.9,1,1, 8.393, 10631.082, 140.130, 52522.373 18/09/10,04:38:20,16,07,1, 11.9,1,1, 8.393, 10631.107, 140.129, 52522.420 18/09/10,04:38:20,17,07,1, 11.9,1,1, 8.393, 10631.061, 140.128, 52522.480 18/09/10,04:38:20,18,07,1, 11.9,1,1, 8.393, 10631.061, 140.143, 52522.492 18/09/10,04:38:20,19,07,1, 11.9,1,1, 8.393, 10631.068, 140.144, 52522.489 18/09/10,04:38:21,00,07,1, 11.8,1,1, 8.393, 10631.059, 140.144, 52522.489 18/09/10,04:38:21,01,07,1, 11.8,1,1, 8.393, 10631.067, 140.119, 52522.305 18/09/10,04:38:21,02,07,1, 11.8,1,1, 8.393, 10631.063, 140.109, 52522.303 18/09/10,04:38:21,03,07,1, 11.8,1,1, 8.393, 10631.099, 140.125, 52522.353 18/09/10,04:38:21,04,07,1, 11.8,1,1, 8.393, 10631.049, 140.142, 52522.547 18/09/10,04:38:21,05,07,1, 11.8,1,1, 8.393, 10631.096, 140.153, 52522.547 18/09/10,04:38:21,06,07,1, 11.8,1,1, 8.393, 10631.064, 140.146, 52522.546 18/09/10,04:38:21,07,07,1, 11.8,1,1, 8.393, 10631.070, 140.127, 52522.517 18/09/10,04:38:21,08,07,1, 11.8,1,1, 8.393, 10631.072, 140.130, 52522.454 18/09/10,04:38:21,09,07,1, 11.8,1,1, 8.393, 10631.081, 140.144, 52522.394 18/09/10,04:38:21,10,07,1, 11.8,1,1, 8.393, 10631.052, 140.135, 52522.374 18/09/10,04:38:21,11,07,1, 11.8,1,1, 8.393, 10631.039, 140.147, 52522.331 18/09/10,04:38:21,12,07,1, 11.8,1,1, 8.393, 10631.069, 140.120, 52522.375 18/09/10,04:38:21,13,07,1, 11.8,1,1, 8.393, 10631.072, 140.108, 52522.431 18/09/10,04:38:21,14,07,1, 11.8,1,1, 8.393, 10631.081, 140.135, 52522.499 18/09/10,04:38:21,15,07,1, 11.8,1,1, 8.393, 10631.048, 140.127, 52522.506 18/09/10,04:38:21,16,07,1, 11.8,1,1, 8.393, 10631.066, 140.131, 52522.513 18/09/10,04:38:21,17,07,1, 11.8,1,1, 8.393, 10631.057, 140.144, 52522.452 18/09/10,04:38:21,18,07,1, 11.8,1,1, 8.393, 10631.055, 140.122, 52522.396 18/09/10,04:38:21,19,07,1, 11.8,1,1, 8.393, 10631.040, 140.114, 52522.341 18/09/10,04:38:22,00,07,1, 11.8,1,1, 8.394, 10631.034, 140.114, 52522.341 18/09/10,04:38:22,01,07,1, 11.8,1,1, 8.394, 10631.054, 140.145, 52522.397 18/09/10,04:38:22,02,07,1, 11.8,1,1, 8.394, 10631.020, 140.117, 52522.460 18/09/10,04:38:22,03,07,1, 11.8,1,1, 8.394, 10631.055, 140.109, 52522.516 18/09/10,04:38:22,04,07,1, 11.8,1,1, 8.394, 10631.048, 140.115, 52522.512 18/09/10,04:38:22,05,07,1, 11.8,1,1, 8.394, 10631.007, 140.140, 52522.491 18/09/10,04:38:22,06,07,1, 11.8,1,1, 8.394, 10631.049, 140.145, 52522.446 18/09/10,04:38:22,07,07,1, 11.8,1,1, 8.394, 10631.051, 140.124, 52522.379 18/09/10,04:38:22,08,07,1, 11.8,1,1, 8.394, 10631.037, 140.100, 52522.321 18/09/10,04:38:22,09,07,1, 11.8,1,1, 8.394, 10631.026, 140.098, 52522.386 18/09/10,04:38:22,10,07,1, 11.8,1,1, 8.394, 10631.033, 140.115, 52522.425 18/09/10,04:38:22,11,07,1, 11.8,1,1, 8.394, 10631.033, 140.129, 52522.476 18/09/10,04:38:22,12,07,1, 11.8,1,1, 8.394, 10631.042, 140.144, 52522.477 18/09/10,04:38:22,13,07,1, 11.8,1,1, 8.394, 10631.032, 140.117, 52522.506 18/09/10,04:38:22,14,07,1, 11.8,1,1, 8.394, 10631.013, 140.110, 52522.442 18/09/10,04:38:22,15,07,1, 11.8,1,1, 8.394, 10631.020, 140.137, 52522.420 18/09/10,04:38:22,16,07,1, 11.8,1,1, 8.394, 10631.027, 140.134, 52522.351 18/09/10,04:38:22,17,07,1, 11.8,1,1, 8.394, 10631.053, 140.126, 52522.394 18/09/10,04:38:22,18,07,1, 11.8,1,1, 8.394, 10631.050, 140.118, 52522.372 18/09/10,04:38:22,19,07,1, 11.8,1,1, 8.394, 10631.032, 140.113, 52522.481 18/09/10,04:38:23,00,08,1, 11.9,1,1, 8.393, 10631.026, 140.113, 52522.481 18/09/10,04:38:23,01,08,1, 11.9,1,1, 8.393, 10631.007, 140.160, 52522.551 18/09/10,04:38:23,02,08,1, 11.9,1,1, 8.393, 10631.047, 140.148, 52522.500 18/09/10,04:38:23,03,08,1, 11.9,1,1, 8.393, 10631.039, 140.127, 52522.458 18/09/10,04:38:23,04,08,1, 11.9,1,1, 8.393, 10631.001, 140.129, 52522.369 18/09/10,04:38:23,05,08,1, 11.9,1,1, 8.393, 10631.028, 140.100, 52522.314 18/09/10,04:38:23,06,08,1, 11.9,1,1, 8.393, 10631.050, 140.107, 52522.246 18/09/10,04:38:23,07,08,1, 11.9,1,1, 8.393, 10630.990, 140.152, 52522.470 18/09/10,04:38:23,08,08,1, 11.9,1,1, 8.393, 10631.012, 140.159, 52522.567 18/09/10,04:38:23,09,08,1, 11.9,1,1, 8.393, 10631.006, 140.127, 52522.536 18/09/10,04:38:23,10,08,1, 11.9,1,1, 8.393, 10630.986, 140.118, 52522.535 18/09/10,04:38:23,11,08,1, 11.9,1,1, 8.393, 10631.014, 140.134, 52522.479 18/09/10,04:38:23,12,08,1, 11.9,1,1, 8.393, 10631.016, 140.146, 52522.477 18/09/10,04:38:23,13,08,1, 11.9,1,1, 8.393, 10630.993, 140.133, 52522.380 18/09/10,04:38:23,14,08,1, 11.9,1,1, 8.393, 10631.044, 140.116, 52522.382 18/09/10,04:38:23,15,08,1, 11.9,1,1, 8.393, 10631.025, 140.112, 52522.366 18/09/10,04:38:23,16,08,1, 11.9,1,1, 8.393, 10631.007, 140.113, 52522.458 18/09/10,04:38:23,17,08,1, 11.9,1,1, 8.393, 10631.005, 140.111, 52522.465 18/09/10,04:38:23,18,08,1, 11.9,1,1, 8.393, 10631.018, 140.134, 52522.545 18/09/10,04:38:23,19,08,1, 11.9,1,1, 8.393, 10631.006, 140.129, 52522.537 18/09/10,04:38:24,00,06,1, 11.8,1,1, 8.389, 10631.001, 140.129, 52522.537 18/09/10,04:38:24,01,06,1, 11.8,1,1, 8.389, 10631.016, 140.126, 52522.413 18/09/10,04:38:24,02,06,1, 11.8,1,1, 8.389, 10630.983, 140.099, 52522.305 18/09/10,04:38:24,03,06,1, 11.8,1,1, 8.389, 10631.013, 140.134, 52522.328 18/09/10,04:38:24,04,06,1, 11.8,1,1, 8.389, 10631.021, 140.127, 52522.389 18/09/10,04:38:24,05,06,1, 11.8,1,1, 8.389, 10630.999, 140.134, 52522.480 18/09/10,04:38:24,06,06,1, 11.8,1,1, 8.389, 10631.004, 140.133, 52522.568 18/09/10,04:38:24,07,06,1, 11.8,1,1, 8.389, 10631.007, 140.122, 52522.493 18/09/10,04:38:24,08,06,1, 11.8,1,1, 8.389, 10630.985, 140.136, 52522.486 18/09/10,04:38:24,09,06,1, 11.8,1,1, 8.389, 10631.008, 140.112, 52522.429 18/09/10,04:38:24,10,06,1, 11.8,1,1, 8.389, 10631.000, 140.125, 52522.393 18/09/10,04:38:24,11,06,1, 11.8,1,1, 8.389, 10630.989, 140.101, 52522.371 18/09/10,04:38:24,12,06,1, 11.8,1,1, 8.389, 10630.990, 140.102, 52522.356 18/09/10,04:38:24,13,06,1, 11.8,1,1, 8.389, 10630.998, 140.107, 52522.407 18/09/10,04:38:24,14,06,1, 11.8,1,1, 8.389, 10630.982, 140.128, 52522.451 18/09/10,04:38:24,15,06,1, 11.8,1,1, 8.389, 10630.973, 140.104, 52522.446 18/09/10,04:38:24,16,06,1, 11.8,1,1, 8.389, 10630.965, 140.109, 52522.541 18/09/10,04:38:24,17,06,1, 11.8,1,1, 8.389, 10630.990, 140.135, 52522.452 18/09/10,04:38:24,18,06,1, 11.8,1,1, 8.389, 10630.987, 140.086, 52522.411 18/09/10,04:38:24,19,06,1, 11.8,1,1, 8.389, 10630.988, 140.115, 52522.364 18/09/10,04:38:25,00,07,1, 11.9,1,1, 8.390, 10630.984, 140.115, 52522.364 18/09/10,04:38:25,01,07,1, 11.9,1,1, 8.390, 10630.981, 140.102, 52522.372 18/09/10,04:38:25,02,07,1, 11.9,1,1, 8.390, 10630.973, 140.124, 52522.464 18/09/10,04:38:25,03,07,1, 11.9,1,1, 8.390, 10630.984, 140.117, 52522.490 18/09/10,04:38:25,04,07,1, 11.9,1,1, 8.390, 10630.966, 140.132, 52522.509 18/09/10,04:38:25,05,07,1, 11.9,1,1, 8.390, 10630.962, 140.135, 52522.517 18/09/10,04:38:25,06,07,1, 11.9,1,1, 8.390, 10630.959, 140.118, 52522.486 18/09/10,04:38:25,07,07,1, 11.9,1,1, 8.390, 10630.960, 140.108, 52522.361 18/09/10,04:38:25,08,07,1, 11.9,1,1, 8.390, 10630.982, 140.115, 52522.394 18/09/10,04:38:25,09,07,1, 11.9,1,1, 8.390, 10630.979, 140.114, 52522.357 18/09/10,04:38:25,10,07,1, 11.9,1,1, 8.390, 10630.981, 140.094, 52522.434 18/09/10,04:38:25,11,07,1, 11.9,1,1, 8.390, 10630.968, 140.122, 52522.514 18/09/10,04:38:25,12,07,1, 11.9,1,1, 8.390, 10630.960, 140.148, 52522.570 18/09/10,04:38:25,13,07,1, 11.9,1,1, 8.390, 10630.958, 140.140, 52522.542 18/09/10,04:38:25,14,07,1, 11.9,1,1, 8.390, 10630.948, 140.120, 52522.534 18/09/10,04:38:25,15,07,1, 11.9,1,1, 8.390, 10630.960, 140.105, 52522.454 18/09/10,04:38:25,16,07,1, 11.9,1,1, 8.390, 10630.949, 140.122, 52522.399 18/09/10,04:38:25,17,07,1, 11.9,1,1, 8.390, 10630.960, 140.122, 52522.360 18/09/10,04:38:25,18,07,1, 11.9,1,1, 8.390, 10630.977, 140.132, 52522.398 18/09/10,04:38:25,19,07,1, 11.9,1,1, 8.390, 10630.973, 140.102, 52522.439 18/09/10,04:38:26,00,07,1, 11.9,1,1, 8.391, 10630.968, 140.102, 52522.439 18/09/10,04:38:26,01,07,1, 11.9,1,1, 8.391, 10630.947, 140.112, 52522.491 18/09/10,04:38:26,02,07,1, 11.9,1,1, 8.391, 10630.941, 140.147, 52522.540 18/09/10,04:38:26,03,07,1, 11.9,1,1, 8.391, 10630.948, 140.143, 52522.475 18/09/10,04:38:26,04,07,1, 11.9,1,1, 8.391, 10630.955, 140.095, 52522.417 18/09/10,04:38:26,05,07,1, 11.9,1,1, 8.391, 10630.925, 140.092, 52522.342 18/09/10,04:38:26,06,07,1, 11.9,1,1, 8.391, 10630.953, 140.087, 52522.392 18/09/10,04:38:26,07,07,1, 11.9,1,1, 8.391, 10630.948, 140.097, 52522.347 18/09/10,04:38:26,08,07,1, 11.9,1,1, 8.391, 10630.939, 140.117, 52522.443 18/09/10,04:38:26,09,07,1, 11.9,1,1, 8.391, 10630.941, 140.123, 52522.496 18/09/10,04:38:26,10,07,1, 11.9,1,1, 8.391, 10630.934, 140.110, 52522.556 18/09/10,04:38:26,11,07,1, 11.9,1,1, 8.391, 10630.925, 140.142, 52522.498 18/09/10,04:38:26,12,07,1, 11.9,1,1, 8.391, 10630.948, 140.122, 52522.513 18/09/10,04:38:26,13,07,1, 11.9,1,1, 8.391, 10630.918, 140.117, 52522.386 18/09/10,04:38:26,14,07,1, 11.9,1,1, 8.391, 10630.923, 140.103, 52522.364 18/09/10,04:38:26,15,07,1, 11.9,1,1, 8.391, 10630.942, 140.120, 52522.373 18/09/10,04:38:26,16,07,1, 11.9,1,1, 8.391, 10630.929, 140.098, 52522.424 18/09/10,04:38:26,17,07,1, 11.9,1,1, 8.391, 10630.906, 140.104, 52522.437 18/09/10,04:38:26,18,07,1, 11.9,1,1, 8.391, 10630.942, 140.108, 52522.552 18/09/10,04:38:26,19,07,1, 11.9,1,1, 8.391, 10630.933, 140.123, 52522.545 18/09/10,04:38:27,00,07,1, 11.9,1,1, 8.391, 10630.926, 140.123, 52522.545 18/09/10,04:38:27,01,07,1, 11.9,1,1, 8.391, 10630.910, 140.093, 52522.411 18/09/10,04:38:27,02,07,1, 11.9,1,1, 8.391, 10630.925, 140.066, 52522.378 18/09/10,04:38:27,03,07,1, 11.9,1,1, 8.391, 10630.921, 140.070, 52522.331 18/09/10,04:38:27,04,07,1, 11.9,1,1, 8.391, 10630.955, 140.110, 52522.383 18/09/10,04:38:27,05,07,1, 11.9,1,1, 8.391, 10630.952, 140.113, 52522.451 18/09/10,04:38:27,06,07,1, 11.9,1,1, 8.391, 10630.948, 140.097, 52522.524 18/09/10,04:38:27,07,07,1, 11.9,1,1, 8.391, 10630.943, 140.083, 52522.542 18/09/10,04:38:27,08,07,1, 11.9,1,1, 8.391, 10630.914, 140.112, 52522.523 18/09/10,04:38:27,09,07,1, 11.9,1,1, 8.391, 10630.925, 140.058, 52522.475 18/09/10,04:38:27,10,07,1, 11.9,1,1, 8.391, 10630.925, 140.092, 52522.388 18/09/10,04:38:27,11,07,1, 11.9,1,1, 8.391, 10630.895, 140.060, 52522.322 18/09/10,04:38:27,12,07,1, 11.9,1,1, 8.391, 10630.930, 140.083, 52522.356 18/09/10,04:38:27,13,07,1, 11.9,1,1, 8.391, 10630.923, 140.064, 52522.384 18/09/10,04:38:27,14,07,1, 11.9,1,1, 8.391, 10630.903, 140.058, 52522.484 18/09/10,04:38:27,15,07,1, 11.9,1,1, 8.391, 10630.922, 140.087, 52522.537 18/09/10,04:38:27,16,07,1, 11.9,1,1, 8.391, 10630.909, 140.097, 52522.544 18/09/10,04:38:27,17,07,1, 11.9,1,1, 8.391, 10630.926, 140.086, 52522.547 18/09/10,04:38:27,18,07,1, 11.9,1,1, 8.391, 10630.920, 140.069, 52522.470 18/09/10,04:38:27,19,07,1, 11.9,1,1, 8.391, 10630.902, 140.066, 52522.368 18/09/10,04:38:28,00,07,1, 11.8,1,1, 8.391, 10630.901, 140.066, 52522.368 18/09/10,04:38:28,01,07,1, 11.8,1,1, 8.391, 10630.924, 140.073, 52522.407 18/09/10,04:38:28,02,07,1, 11.8,1,1, 8.391, 10630.911, 140.082, 52522.460 18/09/10,04:38:28,03,07,1, 11.8,1,1, 8.391, 10630.894, 140.076, 52522.542 18/09/10,04:38:28,04,07,1, 11.8,1,1, 8.391, 10630.911, 140.092, 52522.573 18/09/10,04:38:28,05,07,1, 11.8,1,1, 8.391, 10630.883, 140.106, 52522.560 18/09/10,04:38:28,06,07,1, 11.8,1,1, 8.391, 10630.921, 140.075, 52522.514 18/09/10,04:38:28,07,07,1, 11.8,1,1, 8.391, 10630.904, 140.108, 52522.435 18/09/10,04:38:28,08,07,1, 11.8,1,1, 8.391, 10630.920, 140.080, 52522.344 18/09/10,04:38:28,09,07,1, 11.8,1,1, 8.391, 10630.910, 140.078, 52522.403 18/09/10,04:38:28,10,07,1, 11.8,1,1, 8.391, 10630.901, 140.072, 52522.377 18/09/10,04:38:28,11,07,1, 11.8,1,1, 8.391, 10630.922, 140.082, 52522.448 18/09/10,04:38:28,12,07,1, 11.8,1,1, 8.391, 10630.907, 140.114, 52522.474 18/09/10,04:38:28,13,07,1, 11.8,1,1, 8.391, 10630.905, 140.119, 52522.593 18/09/10,04:38:28,14,07,1, 11.8,1,1, 8.391, 10630.890, 140.082, 52522.548 18/09/10,04:38:28,15,07,1, 11.8,1,1, 8.391, 10630.940, 140.082, 52522.516 18/09/10,04:38:28,16,07,1, 11.8,1,1, 8.391, 10630.895, 140.094, 52522.405 18/09/10,04:38:28,17,07,1, 11.8,1,1, 8.391, 10630.894, 140.096, 52522.344 18/09/10,04:38:28,18,07,1, 11.8,1,1, 8.391, 10630.895, 140.090, 52522.388 18/09/10,04:38:28,19,07,1, 11.8,1,1, 8.391, 10630.914, 140.103, 52522.466 18/09/10,04:38:29,00,07,1, 11.8,1,1, 8.392, 10630.909, 140.103, 52522.466 18/09/10,04:38:29,01,07,1, 11.8,1,1, 8.392, 10630.903, 140.088, 52522.584 18/09/10,04:38:29,02,07,1, 11.8,1,1, 8.392, 10630.918, 140.083, 52522.517 18/09/10,04:38:29,03,07,1, 11.8,1,1, 8.392, 10630.877, 140.113, 52522.527 18/09/10,04:38:29,04,07,1, 11.8,1,1, 8.392, 10630.895, 140.129, 52522.472 18/09/10,04:38:29,05,07,1, 11.8,1,1, 8.392, 10630.887, 140.082, 52522.387 18/09/10,04:38:29,06,07,1, 11.8,1,1, 8.392, 10630.877, 140.090, 52522.387 18/09/10,04:38:29,07,07,1, 11.8,1,1, 8.392, 10630.893, 140.084, 52522.411 18/09/10,04:38:29,08,07,1, 11.8,1,1, 8.392, 10630.864, 140.091, 52522.489 18/09/10,04:38:29,09,07,1, 11.8,1,1, 8.392, 10630.891, 140.114, 52522.563 18/09/10,04:38:29,10,07,1, 11.8,1,1, 8.392, 10630.894, 140.097, 52522.558 18/09/10,04:38:29,11,07,1, 11.8,1,1, 8.392, 10630.898, 140.126, 52522.553 18/09/10,04:38:29,12,07,1, 11.8,1,1, 8.392, 10630.883, 140.099, 52522.501 18/09/10,04:38:29,13,07,1, 11.8,1,1, 8.392, 10630.906, 140.087, 52522.430 18/09/10,04:38:29,14,07,1, 11.8,1,1, 8.392, 10630.869, 140.088, 52522.366 18/09/10,04:38:29,15,07,1, 11.8,1,1, 8.392, 10630.882, 140.113, 52522.357 18/09/10,04:38:29,16,07,1, 11.8,1,1, 8.392, 10630.906, 140.098, 52522.444 18/09/10,04:38:29,17,07,1, 11.8,1,1, 8.392, 10630.889, 140.083, 52522.496 18/09/10,04:38:29,18,07,1, 11.8,1,1, 8.392, 10630.873, 140.085, 52522.570 18/09/10,04:38:29,19,07,1, 11.8,1,1, 8.392, 10630.870, 140.083, 52522.554 18/09/10,04:38:30,00,08,1, 11.8,1,1, 8.393, 10630.867, 140.083, 52522.554 18/09/10,04:38:30,01,08,1, 11.8,1,1, 8.393, 10630.857, 140.100, 52522.467 18/09/10,04:38:30,02,08,1, 11.8,1,1, 8.393, 10630.875, 140.096, 52522.396 18/09/10,04:38:30,03,08,1, 11.8,1,1, 8.393, 10630.903, 140.072, 52522.385 18/09/10,04:38:30,04,08,1, 11.8,1,1, 8.393, 10630.888, 140.076, 52522.390 18/09/10,04:38:30,05,08,1, 11.8,1,1, 8.393, 10630.872, 140.083, 52522.436 18/09/10,04:38:30,06,08,1, 11.8,1,1, 8.393, 10630.868, 140.080, 52522.561 18/09/10,04:38:30,07,08,1, 11.8,1,1, 8.393, 10630.889, 140.099, 52522.572 18/09/10,04:38:30,08,08,1, 11.8,1,1, 8.393, 10630.867, 140.113, 52522.557 18/09/10,04:38:30,09,08,1, 11.8,1,1, 8.393, 10630.877, 140.076, 52522.506 18/09/10,04:38:30,10,08,1, 11.8,1,1, 8.393, 10630.858, 140.090, 52522.413 18/09/10,04:38:30,11,08,1, 11.8,1,1, 8.393, 10630.880, 140.063, 52522.364 18/09/10,04:38:30,12,08,1, 11.8,1,1, 8.393, 10630.873, 140.097, 52522.383 18/09/10,04:38:30,13,08,1, 11.8,1,1, 8.393, 10630.869, 140.093, 52522.445 18/09/10,04:38:30,14,08,1, 11.8,1,1, 8.393, 10630.878, 140.090, 52522.508 18/09/10,04:38:30,15,08,1, 11.8,1,1, 8.393, 10630.848, 140.098, 52522.509 18/09/10,04:38:30,16,08,1, 11.8,1,1, 8.393, 10630.845, 140.104, 52522.543 18/09/10,04:38:30,17,08,1, 11.8,1,1, 8.393, 10630.845, 140.081, 52522.519 18/09/10,04:38:30,18,08,1, 11.8,1,1, 8.393, 10630.879, 140.108, 52522.474 18/09/10,04:38:30,19,08,1, 11.8,1,1, 8.393, 10630.874, 140.091, 52522.414 18/09/10,04:38:31,00,08,1, 11.8,1,1, 8.392, 10630.867, 140.091, 52522.414 18/09/10,04:38:31,01,08,1, 11.8,1,1, 8.392, 10630.868, 140.077, 52522.423 18/09/10,04:38:31,02,08,1, 11.8,1,1, 8.392, 10630.847, 140.073, 52522.428 18/09/10,04:38:31,03,08,1, 11.8,1,1, 8.392, 10630.860, 140.103, 52522.531 18/09/10,04:38:31,04,08,1, 11.8,1,1, 8.392, 10630.857, 140.101, 52522.589 18/09/10,04:38:31,05,08,1, 11.8,1,1, 8.392, 10630.845, 140.131, 52522.579 18/09/10,04:38:31,06,08,1, 11.8,1,1, 8.392, 10630.839, 140.094, 52522.503 18/09/10,04:38:31,07,08,1, 11.8,1,1, 8.392, 10630.850, 140.078, 52522.447 18/09/10,04:38:31,08,08,1, 11.8,1,1, 8.392, 10630.834, 140.061, 52522.428 18/09/10,04:38:31,09,08,1, 11.8,1,1, 8.392, 10630.846, 140.095, 52522.366 18/09/10,04:38:31,10,08,1, 11.8,1,1, 8.392, 10630.862, 140.106, 52522.432 18/09/10,04:38:31,11,08,1, 11.8,1,1, 8.392, 10630.859, 140.112, 52522.470 18/09/10,04:38:31,12,08,1, 11.8,1,1, 8.392, 10630.866, 140.101, 52522.558 18/09/10,04:38:31,13,08,1, 11.8,1,1, 8.392, 10630.875, 140.108, 52522.635 18/09/10,04:38:31,14,08,1, 11.8,1,1, 8.392, 10630.835, 140.103, 52522.394 18/09/10,04:38:31,15,08,1, 11.8,1,1, 8.392, 10630.875, 140.100, 52522.381 18/09/10,04:38:31,16,08,1, 11.8,1,1, 8.392, 10630.828, 140.114, 52522.375 18/09/10,04:38:31,17,08,1, 11.8,1,1, 8.392, 10630.855, 140.117, 52522.354 18/09/10,04:38:31,18,08,1, 11.8,1,1, 8.392, 10630.887, 140.070, 52522.348 18/09/10,04:38:31,19,08,1, 11.8,1,1, 8.392, 10630.840, 140.088, 52522.428 18/09/10,04:38:32,00,08,1, 11.9,1,1, 8.390, 10630.834, 140.088, 52522.428 18/09/10,04:38:32,01,08,1, 11.9,1,1, 8.390, 10630.882, 140.082, 52522.584 18/09/10,04:38:32,02,08,1, 11.9,1,1, 8.390, 10630.854, 140.104, 52522.580 18/09/10,04:38:32,03,08,1, 11.9,1,1, 8.390, 10630.887, 140.094, 52522.524 18/09/10,04:38:32,04,08,1, 11.9,1,1, 8.390, 10630.848, 140.070, 52522.478 18/09/10,04:38:32,05,08,1, 11.9,1,1, 8.390, 10630.844, 140.081, 52522.374 18/09/10,04:38:32,06,08,1, 11.9,1,1, 8.390, 10630.852, 140.092, 52522.434 18/09/10,04:38:32,07,08,1, 11.9,1,1, 8.390, 10630.875, 140.103, 52522.459 18/09/10,04:38:32,08,08,1, 11.9,1,1, 8.390, 10630.859, 140.100, 52522.505 18/09/10,04:38:32,09,08,1, 11.9,1,1, 8.390, 10630.874, 140.090, 52522.535 18/09/10,04:38:32,10,08,1, 11.9,1,1, 8.390, 10630.862, 140.080, 52522.514 18/09/10,04:38:32,11,08,1, 11.9,1,1, 8.390, 10630.851, 140.101, 52522.564 18/09/10,04:38:32,12,08,1, 11.9,1,1, 8.390, 10630.856, 140.122, 52522.551 18/09/10,04:38:32,13,08,1, 11.9,1,1, 8.390, 10630.846, 140.094, 52522.436 18/09/10,04:38:32,14,08,1, 11.9,1,1, 8.390, 10630.846, 140.070, 52522.425 18/09/10,04:38:32,15,08,1, 11.9,1,1, 8.390, 10630.871, 140.064, 52522.376 18/09/10,04:38:32,16,08,1, 11.9,1,1, 8.390, 10630.859, 140.081, 52522.444 18/09/10,04:38:32,17,08,1, 11.9,1,1, 8.390, 10630.846, 140.078, 52522.501 18/09/10,04:38:32,18,08,1, 11.9,1,1, 8.390, 10630.846, 140.124, 52522.559 18/09/10,04:38:32,19,08,1, 11.9,1,1, 8.390, 10630.852, 140.133, 52522.574 18/09/10,04:38:33,00,08,1, 11.9,1,1, 8.395, 10630.851, 140.133, 52522.574 18/09/10,04:38:33,01,08,1, 11.9,1,1, 8.395, 10630.843, 140.093, 52522.444 18/09/10,04:38:33,02,08,1, 11.9,1,1, 8.395, 10630.847, 140.087, 52522.560 18/09/10,04:38:33,03,08,1, 11.9,1,1, 8.395, 10630.846, 140.087, 52522.400 18/09/10,04:38:33,04,08,1, 11.9,1,1, 8.395, 10630.874, 140.122, 52522.461 18/09/10,04:38:33,05,08,1, 11.9,1,1, 8.395, 10630.874, 140.091, 52522.456 18/09/10,04:38:33,06,08,1, 11.9,1,1, 8.395, 10630.851, 140.113, 52522.561 18/09/10,04:38:33,07,08,1, 11.9,1,1, 8.395, 10630.855, 140.109, 52522.578 18/09/10,04:38:33,08,08,1, 11.9,1,1, 8.395, 10630.843, 140.105, 52522.493 18/09/10,04:38:33,09,08,1, 11.9,1,1, 8.395, 10630.850, 140.106, 52522.493 18/09/10,04:38:33,10,08,1, 11.9,1,1, 8.395, 10630.852, 140.113, 52522.462 18/09/10,04:38:33,11,08,1, 11.9,1,1, 8.395, 10630.858, 140.115, 52522.381 18/09/10,04:38:33,12,08,1, 11.9,1,1, 8.395, 10630.861, 140.064, 52522.386 18/09/10,04:38:33,13,08,1, 11.9,1,1, 8.395, 10630.866, 140.096, 52522.433 18/09/10,04:38:33,14,08,1, 11.9,1,1, 8.395, 10630.849, 140.097, 52522.518 18/09/10,04:38:33,15,08,1, 11.9,1,1, 8.395, 10630.856, 140.140, 52522.538 18/09/10,04:38:33,16,08,1, 11.9,1,1, 8.395, 10630.855, 140.129, 52522.571 18/09/10,04:38:33,17,08,1, 11.9,1,1, 8.395, 10630.859, 140.131, 52522.534 18/09/10,04:38:33,18,08,1, 11.9,1,1, 8.395, 10630.843, 140.101, 52522.479 18/09/10,04:38:33,19,08,1, 11.9,1,1, 8.395, 10630.852, 140.087, 52522.438 18/09/10,04:38:34,00,08,1, 11.9,1,1, 8.391, 10630.851, 140.087, 52522.438 18/09/10,04:38:34,01,08,1, 11.9,1,1, 8.391, 10630.867, 140.094, 52522.391 18/09/10,04:38:34,02,08,1, 11.9,1,1, 8.391, 10630.888, 140.132, 52522.453 18/09/10,04:38:34,03,08,1, 11.9,1,1, 8.391, 10630.869, 140.120, 52522.532 18/09/10,04:38:34,04,08,1, 11.9,1,1, 8.391, 10630.867, 140.108, 52522.546 18/09/10,04:38:34,05,08,1, 11.9,1,1, 8.391, 10630.842, 140.115, 52522.565 18/09/10,04:38:34,06,08,1, 11.9,1,1, 8.391, 10630.849, 140.124, 52522.534 18/09/10,04:38:34,07,08,1, 11.9,1,1, 8.391, 10630.850, 140.126, 52522.486 18/09/10,04:38:34,08,08,1, 11.9,1,1, 8.391, 10630.873, 140.100, 52522.410 18/09/10,04:38:34,09,08,1, 11.9,1,1, 8.391, 10630.876, 140.096, 52522.399 18/09/10,04:38:34,10,08,1, 11.9,1,1, 8.391, 10630.849, 140.074, 52522.423 18/09/10,04:38:34,11,08,1, 11.9,1,1, 8.391, 10630.874, 140.076, 52522.515 18/09/10,04:38:34,12,08,1, 11.9,1,1, 8.391, 10630.887, 140.109, 52522.513 18/09/10,04:38:34,13,08,1, 11.9,1,1, 8.391, 10630.867, 140.120, 52522.588 18/09/10,04:38:34,14,08,1, 11.9,1,1, 8.391, 10630.864, 140.126, 52522.560 18/09/10,04:38:34,15,08,1, 11.9,1,1, 8.391, 10630.892, 140.075, 52522.553 18/09/10,04:38:34,16,08,1, 11.9,1,1, 8.391, 10630.864, 140.080, 52522.421 18/09/10,04:38:34,17,08,1, 11.9,1,1, 8.391, 10630.840, 140.092, 52522.392 18/09/10,04:38:34,18,08,1, 11.9,1,1, 8.391, 10630.860, 140.093, 52522.374 18/09/10,04:38:34,19,08,1, 11.9,1,1, 8.391, 10630.882, 140.103, 52522.446 18/09/10,04:38:35,00,08,1, 11.9,1,1, 8.390, 10630.876, 140.103, 52522.446 18/09/10,04:38:35,01,08,1, 11.9,1,1, 8.390, 10630.872, 140.112, 52522.556 18/09/10,04:38:35,02,08,1, 11.9,1,1, 8.390, 10630.866, 140.109, 52522.547 18/09/10,04:38:35,03,08,1, 11.9,1,1, 8.390, 10630.850, 140.111, 52522.598 18/09/10,04:38:35,04,08,1, 11.9,1,1, 8.390, 10630.879, 140.107, 52522.482 18/09/10,04:38:35,05,08,1, 11.9,1,1, 8.390, 10630.891, 140.081, 52522.429 18/09/10,04:38:35,06,08,1, 11.9,1,1, 8.390, 10630.868, 140.093, 52522.388 18/09/10,04:38:35,07,08,1, 11.9,1,1, 8.390, 10630.880, 140.111, 52522.463 18/09/10,04:38:35,08,08,1, 11.9,1,1, 8.390, 10630.876, 140.115, 52522.517 18/09/10,04:38:35,09,08,1, 11.9,1,1, 8.390, 10630.873, 140.107, 52522.579 18/09/10,04:38:35,10,08,1, 11.9,1,1, 8.390, 10630.886, 140.115, 52522.647 18/09/10,04:38:35,11,08,1, 11.9,1,1, 8.390, 10630.863, 140.130, 52522.673 18/09/10,04:38:35,12,08,1, 11.9,1,1, 8.390, 10630.870, 140.128, 52522.591 18/09/10,04:38:35,13,08,1, 11.9,1,1, 8.390, 10630.874, 140.139, 52522.495 18/09/10,04:38:35,14,08,1, 11.9,1,1, 8.390, 10630.887, 140.112, 52522.418 18/09/10,04:38:35,15,08,1, 11.9,1,1, 8.390, 10630.885, 140.117, 52522.433 18/09/10,04:38:35,16,08,1, 11.9,1,1, 8.390, 10630.890, 140.111, 52522.471 18/09/10,04:38:35,17,08,1, 11.9,1,1, 8.390, 10630.871, 140.103, 52522.507 18/09/10,04:38:35,18,08,1, 11.9,1,1, 8.390, 10630.894, 140.147, 52522.610 18/09/10,04:38:35,19,08,1, 11.9,1,1, 8.390, 10630.856, 140.116, 52522.609 18/09/10,04:38:36,00,08,1, 11.9,1,1, 8.391, 10630.851, 140.116, 52522.609 18/09/10,04:38:36,01,08,1, 11.9,1,1, 8.391, 10630.868, 140.117, 52522.538 18/09/10,04:38:36,02,08,1, 11.9,1,1, 8.391, 10630.865, 140.114, 52522.435 18/09/10,04:38:36,03,08,1, 11.9,1,1, 8.391, 10630.874, 140.112, 52522.417 18/09/10,04:38:36,04,08,1, 11.9,1,1, 8.391, 10630.879, 140.117, 52522.463 18/09/10,04:38:36,05,08,1, 11.9,1,1, 8.391, 10630.878, 140.116, 52522.538 18/09/10,04:38:36,06,08,1, 11.9,1,1, 8.391, 10630.872, 140.139, 52522.605 18/09/10,04:38:36,07,08,1, 11.9,1,1, 8.391, 10630.886, 140.130, 52522.620 18/09/10,04:38:36,08,08,1, 11.9,1,1, 8.391, 10630.883, 140.129, 52522.602 18/09/10,04:38:36,09,08,1, 11.9,1,1, 8.391, 10630.880, 140.118, 52522.551 18/09/10,04:38:36,10,08,1, 11.9,1,1, 8.391, 10630.862, 140.099, 52522.471 18/09/10,04:38:36,11,08,1, 11.9,1,1, 8.391, 10630.892, 140.130, 52522.458 18/09/10,04:38:36,12,08,1, 11.9,1,1, 8.391, 10630.878, 140.120, 52522.418 18/09/10,04:38:36,13,08,1, 11.9,1,1, 8.391, 10630.899, 140.103, 52522.457 18/09/10,04:38:36,14,08,1, 11.9,1,1, 8.391, 10630.850, 140.112, 52522.534 18/09/10,04:38:36,15,08,1, 11.9,1,1, 8.391, 10630.874, 140.110, 52522.603 18/09/10,04:38:36,16,08,1, 11.9,1,1, 8.391, 10630.881, 140.124, 52522.635 18/09/10,04:38:36,17,08,1, 11.9,1,1, 8.391, 10630.872, 140.115, 52522.594 18/09/10,04:38:36,18,08,1, 11.9,1,1, 8.391, 10630.926, 140.091, 52522.354 18/09/10,04:38:36,19,08,1, 11.9,1,1, 8.391, 10630.821, 140.092, 52522.289 18/09/10,04:38:37,00,08,1, 11.9,1,1, 8.390, 10630.817, 140.092, 52522.289 18/09/10,04:38:37,01,08,1, 11.9,1,1, 8.390, 10630.894, 140.091, 52522.431 18/09/10,04:38:37,02,08,1, 11.9,1,1, 8.390, 10630.885, 140.081, 52522.461 18/09/10,04:38:37,03,08,1, 11.9,1,1, 8.390, 10630.876, 140.098, 52522.567 18/09/10,04:38:37,04,08,1, 11.9,1,1, 8.390, 10630.873, 140.095, 52522.598 18/09/10,04:38:37,05,08,1, 11.9,1,1, 8.390, 10630.901, 140.096, 52522.619 18/09/10,04:38:37,06,08,1, 11.9,1,1, 8.390, 10630.859, 140.106, 52522.575 18/09/10,04:38:37,07,08,1, 11.9,1,1, 8.390, 10630.880, 140.129, 52522.523 18/09/10,04:38:37,08,08,1, 11.9,1,1, 8.390, 10630.881, 140.111, 52522.457 18/09/10,04:38:37,09,08,1, 11.9,1,1, 8.390, 10630.859, 140.088, 52522.430 18/09/10,04:38:37,10,08,1, 11.9,1,1, 8.390, 10630.900, 140.092, 52522.469 18/09/10,04:38:37,11,08,1, 11.9,1,1, 8.390, 10630.904, 140.115, 52522.540 18/09/10,04:38:37,12,08,1, 11.9,1,1, 8.390, 10630.911, 140.126, 52522.597 18/09/10,04:38:37,13,08,1, 11.9,1,1, 8.390, 10630.893, 140.122, 52522.600 18/09/10,04:38:37,14,08,1, 11.9,1,1, 8.390, 10630.889, 140.120, 52522.515 18/09/10,04:38:37,15,08,1, 11.9,1,1, 8.390, 10630.898, 140.104, 52522.496 18/09/10,04:38:37,16,08,1, 11.9,1,1, 8.390, 10630.916, 140.103, 52522.454 18/09/10,04:38:37,17,08,1, 11.9,1,1, 8.390, 10630.896, 140.103, 52522.369 18/09/10,04:38:37,18,08,1, 11.9,1,1, 8.390, 10630.914, 140.087, 52522.411 18/09/10,04:38:37,19,08,1, 11.9,1,1, 8.390, 10630.908, 140.093, 52522.496 18/09/10,04:38:38,00,08,1, 11.9,1,1, 8.391, 10630.901, 140.093, 52522.496 18/09/10,04:38:38,01,08,1, 11.9,1,1, 8.391, 10630.918, 140.110, 52522.616 18/09/10,04:38:38,02,08,1, 11.9,1,1, 8.391, 10630.900, 140.134, 52522.614 18/09/10,04:38:38,03,08,1, 11.9,1,1, 8.391, 10630.914, 140.119, 52522.568 18/09/10,04:38:38,04,08,1, 11.9,1,1, 8.391, 10630.901, 140.102, 52522.499 18/09/10,04:38:38,05,08,1, 11.9,1,1, 8.391, 10630.904, 140.085, 52522.447 18/09/10,04:38:38,06,08,1, 11.9,1,1, 8.391, 10630.881, 140.093, 52522.449 18/09/10,04:38:38,07,08,1, 11.9,1,1, 8.391, 10630.912, 140.093, 52522.490 18/09/10,04:38:38,08,08,1, 11.9,1,1, 8.391, 10630.904, 140.086, 52522.541 18/09/10,04:38:38,09,08,1, 11.9,1,1, 8.391, 10630.911, 140.108, 52522.584 18/09/10,04:38:38,10,08,1, 11.9,1,1, 8.391, 10630.901, 140.100, 52522.634 18/09/10,04:38:38,11,08,1, 11.9,1,1, 8.391, 10630.903, 140.091, 52522.591 18/09/10,04:38:38,12,08,1, 11.9,1,1, 8.391, 10630.914, 140.106, 52522.553 18/09/10,04:38:38,13,08,1, 11.9,1,1, 8.391, 10630.914, 140.087, 52522.460 18/09/10,04:38:38,14,08,1, 11.9,1,1, 8.391, 10630.912, 140.102, 52522.450 18/09/10,04:38:38,15,08,1, 11.9,1,1, 8.391, 10630.923, 140.105, 52522.407 18/09/10,04:38:38,16,08,1, 11.9,1,1, 8.391, 10630.936, 140.104, 52522.488 18/09/10,04:38:38,17,08,1, 11.9,1,1, 8.391, 10630.905, 140.078, 52522.543 18/09/10,04:38:38,18,08,1, 11.9,1,1, 8.391, 10630.939, 140.086, 52522.603 18/09/10,04:38:38,19,08,1, 11.9,1,1, 8.391, 10630.906, 140.104, 52522.606 18/09/10,04:38:39,00,08,1, 11.8,1,1, 8.389, 10630.901, 140.104, 52522.606 18/09/10,04:38:39,01,08,1, 11.8,1,1, 8.389, 10630.902, 140.091, 52522.493 18/09/10,04:38:39,02,08,1, 11.8,1,1, 8.389, 10630.914, 140.109, 52522.482 18/09/10,04:38:39,03,08,1, 11.8,1,1, 8.389, 10630.909, 140.087, 52522.429 18/09/10,04:38:39,04,08,1, 11.8,1,1, 8.389, 10630.911, 140.078, 52522.435 18/09/10,04:38:39,05,08,1, 11.8,1,1, 8.389, 10630.926, 140.092, 52522.505 18/09/10,04:38:39,06,08,1, 11.8,1,1, 8.389, 10630.931, 140.071, 52522.553 18/09/10,04:38:39,07,08,1, 11.8,1,1, 8.389, 10630.918, 140.082, 52522.597 18/09/10,04:38:39,08,08,1, 11.8,1,1, 8.389, 10630.917, 140.108, 52522.614 18/09/10,04:38:39,09,08,1, 11.8,1,1, 8.389, 10630.932, 140.096, 52522.535 18/09/10,04:38:39,10,08,1, 11.8,1,1, 8.389, 10630.926, 140.098, 52522.478 18/09/10,04:38:39,11,08,1, 11.8,1,1, 8.389, 10630.926, 140.075, 52522.409 18/09/10,04:38:39,12,08,1, 11.8,1,1, 8.389, 10630.940, 140.114, 52522.410 18/09/10,04:38:39,13,08,1, 11.8,1,1, 8.389, 10630.933, 140.100, 52522.423 18/09/10,04:38:39,14,08,1, 11.8,1,1, 8.389, 10630.951, 140.092, 52522.534 18/09/10,04:38:39,15,08,1, 11.8,1,1, 8.389, 10630.933, 140.102, 52522.560 18/09/10,04:38:39,16,08,1, 11.8,1,1, 8.389, 10630.935, 140.093, 52522.610 18/09/10,04:38:39,17,08,1, 11.8,1,1, 8.389, 10630.936, 140.099, 52522.572 18/09/10,04:38:39,18,08,1, 11.8,1,1, 8.389, 10630.932, 140.108, 52522.518 18/09/10,04:38:39,19,08,1, 11.8,1,1, 8.389, 10630.944, 140.074, 52522.458 18/09/10,04:38:40,00,08,1, 11.9,1,1, 8.389, 10630.943, 140.074, 52522.458 18/09/10,04:38:40,01,08,1, 11.9,1,1, 8.389, 10630.955, 140.066, 52522.421 18/09/10,04:38:40,02,08,1, 11.9,1,1, 8.389, 10630.936, 140.093, 52522.476 18/09/10,04:38:40,03,08,1, 11.9,1,1, 8.389, 10630.945, 140.079, 52522.540 18/09/10,04:38:40,04,08,1, 11.9,1,1, 8.389, 10630.956, 140.086, 52522.576 18/09/10,04:38:40,05,08,1, 11.9,1,1, 8.389, 10630.934, 140.085, 52522.592 18/09/10,04:38:40,06,08,1, 11.9,1,1, 8.389, 10630.941, 140.081, 52522.509 18/09/10,04:38:40,07,08,1, 11.9,1,1, 8.389, 10630.943, 140.045, 52522.432 18/09/10,04:38:40,08,08,1, 11.9,1,1, 8.389, 10630.944, 140.061, 52522.401 18/09/10,04:38:40,09,08,1, 11.9,1,1, 8.389, 10630.963, 140.079, 52522.427 18/09/10,04:38:40,10,08,1, 11.9,1,1, 8.389, 10630.960, 140.068, 52522.407 18/09/10,04:38:40,11,08,1, 11.9,1,1, 8.389, 10630.961, 140.075, 52522.489 18/09/10,04:38:40,12,08,1, 11.9,1,1, 8.389, 10630.951, 140.071, 52522.562 18/09/10,04:38:40,13,08,1, 11.9,1,1, 8.389, 10630.970, 140.070, 52522.547 18/09/10,04:38:40,14,08,1, 11.9,1,1, 8.389, 10630.916, 140.078, 52522.509 18/09/10,04:38:40,15,08,1, 11.9,1,1, 8.389, 10630.958, 140.080, 52522.479 18/09/10,04:38:40,16,08,1, 11.9,1,1, 8.389, 10630.957, 140.073, 52522.426 18/09/10,04:38:40,17,08,1, 11.9,1,1, 8.389, 10630.957, 140.071, 52522.358 18/09/10,04:38:40,18,08,1, 11.9,1,1, 8.389, 10630.940, 140.052, 52522.361 18/09/10,04:38:40,19,08,1, 11.9,1,1, 8.389, 10630.950, 140.056, 52522.402 18/09/10,04:38:41,00,08,1, 11.9,1,1, 8.394, 10630.943, 140.056, 52522.402 18/09/10,04:38:41,01,08,1, 11.9,1,1, 8.394, 10630.964, 140.066, 52522.525 18/09/10,04:38:41,02,08,1, 11.9,1,1, 8.394, 10630.970, 140.084, 52522.562 18/09/10,04:38:41,03,08,1, 11.9,1,1, 8.394, 10630.955, 140.058, 52522.520 18/09/10,04:38:41,04,08,1, 11.9,1,1, 8.394, 10630.950, 140.053, 52522.398 18/09/10,04:38:41,05,08,1, 11.9,1,1, 8.394, 10630.957, 140.059, 52522.378 18/09/10,04:38:41,06,08,1, 11.9,1,1, 8.394, 10630.982, 140.026, 52522.329 18/09/10,04:38:41,07,08,1, 11.9,1,1, 8.394, 10630.960, 140.056, 52522.399 18/09/10,04:38:41,08,08,1, 11.9,1,1, 8.394, 10630.960, 140.080, 52522.444 18/09/10,04:38:41,09,08,1, 11.9,1,1, 8.394, 10630.985, 140.067, 52522.533 18/09/10,04:38:41,10,08,1, 11.9,1,1, 8.394, 10630.992, 140.057, 52522.548 18/09/10,04:38:41,11,08,1, 11.9,1,1, 8.394, 10631.000, 140.048, 52522.554 18/09/10,04:38:41,12,08,1, 11.9,1,1, 8.394, 10630.966, 140.044, 52522.481 18/09/10,04:38:41,13,08,1, 11.9,1,1, 8.394, 10630.968, 140.033, 52522.393 18/09/10,04:38:41,14,08,1, 11.9,1,1, 8.394, 10630.994, 140.049, 52522.380 18/09/10,04:38:41,15,08,1, 11.9,1,1, 8.394, 10630.988, 140.055, 52522.336 18/09/10,04:38:41,16,08,1, 11.9,1,1, 8.394, 10630.990, 140.040, 52522.419 18/09/10,04:38:41,17,08,1, 11.9,1,1, 8.394, 10630.978, 140.038, 52522.469 18/09/10,04:38:41,18,08,1, 11.9,1,1, 8.394, 10630.996, 140.032, 52522.507 18/09/10,04:38:41,19,08,1, 11.9,1,1, 8.394, 10630.983, 140.066, 52522.511 18/09/10,04:38:42,00,07,1, 11.9,1,1, 8.386, 10630.976, 140.066, 52522.511 18/09/10,04:38:42,01,07,1, 11.9,1,1, 8.386, 10631.012, 140.034, 52522.425 18/09/10,04:38:42,02,07,1, 11.9,1,1, 8.386, 10631.001, 140.022, 52522.344 18/09/10,04:38:42,03,07,1, 11.9,1,1, 8.386, 10631.002, 140.037, 52522.371 18/09/10,04:38:42,04,07,1, 11.9,1,1, 8.386, 10630.993, 140.007, 52522.398 18/09/10,04:38:42,05,07,1, 11.9,1,1, 8.386, 10631.010, 140.030, 52522.448 18/09/10,04:38:42,06,07,1, 11.9,1,1, 8.386, 10631.012, 140.042, 52522.543 18/09/10,04:38:42,07,07,1, 11.9,1,1, 8.386, 10630.995, 140.023, 52522.546 18/09/10,04:38:42,08,07,1, 11.9,1,1, 8.386, 10631.007, 140.029, 52522.501 18/09/10,04:38:42,09,07,1, 11.9,1,1, 8.386, 10631.030, 140.010, 52522.470 18/09/10,04:38:42,10,07,1, 11.9,1,1, 8.386, 10631.013, 140.013, 52522.373 18/09/10,04:38:42,11,07,1, 11.9,1,1, 8.386, 10631.026, 140.023, 52522.376 18/09/10,04:38:42,12,07,1, 11.9,1,1, 8.386, 10631.043, 140.012, 52522.334 18/09/10,04:38:42,13,07,1, 11.9,1,1, 8.386, 10631.027, 140.033, 52522.434 18/09/10,04:38:42,14,07,1, 11.9,1,1, 8.386, 10631.023, 140.001, 52522.459 18/09/10,04:38:42,15,07,1, 11.9,1,1, 8.386, 10631.023, 140.000, 52522.521 18/09/10,04:38:42,16,07,1, 11.9,1,1, 8.386, 10631.017, 140.017, 52522.532 18/09/10,04:38:42,17,07,1, 11.9,1,1, 8.386, 10631.021, 140.041, 52522.518 18/09/10,04:38:42,18,07,1, 11.9,1,1, 8.386, 10631.042, 140.028, 52522.425 18/09/10,04:38:42,19,07,1, 11.9,1,1, 8.386, 10631.042, 140.026, 52522.383 18/09/10,04:38:43,00,08,1, 11.9,1,1, 8.388, 10631.034, 140.026, 52522.383 18/09/10,04:38:43,01,08,1, 11.9,1,1, 8.388, 10631.037, 139.996, 52522.312 18/09/10,04:38:43,02,08,1, 11.9,1,1, 8.388, 10631.045, 140.029, 52522.397 18/09/10,04:38:43,03,08,1, 11.9,1,1, 8.388, 10631.062, 140.033, 52522.499 18/09/10,04:38:43,04,08,1, 11.9,1,1, 8.388, 10631.030, 140.034, 52522.527 18/09/10,04:38:43,05,08,1, 11.9,1,1, 8.388, 10631.059, 140.019, 52522.506 18/09/10,04:38:43,06,08,1, 11.9,1,1, 8.388, 10631.043, 140.009, 52522.456 18/09/10,04:38:43,07,08,1, 11.9,1,1, 8.388, 10631.060, 140.007, 52522.389 18/09/10,04:38:43,08,08,1, 11.9,1,1, 8.388, 10631.055, 139.987, 52522.332 18/09/10,04:38:43,09,08,1, 11.9,1,1, 8.388, 10631.059, 140.003, 52522.332 18/09/10,04:38:43,10,08,1, 11.9,1,1, 8.388, 10631.065, 140.003, 52522.363 18/09/10,04:38:43,11,08,1, 11.9,1,1, 8.388, 10631.064, 140.006, 52522.422 18/09/10,04:38:43,12,08,1, 11.9,1,1, 8.388, 10631.027, 140.022, 52522.542 18/09/10,04:38:43,13,08,1, 11.9,1,1, 8.388, 10631.045, 140.010, 52522.488 18/09/10,04:38:43,14,08,1, 11.9,1,1, 8.388, 10631.056, 140.015, 52522.475 18/09/10,04:38:43,15,08,1, 11.9,1,1, 8.388, 10631.065, 140.006, 52522.415 18/09/10,04:38:43,16,08,1, 11.9,1,1, 8.388, 10631.082, 140.015, 52522.418 18/09/10,04:38:43,17,08,1, 11.9,1,1, 8.388, 10631.040, 140.009, 52522.341 18/09/10,04:38:43,18,08,1, 11.9,1,1, 8.388, 10631.077, 139.999, 52522.280 18/09/10,04:38:43,19,08,1, 11.9,1,1, 8.388, 10631.073, 139.969, 52522.377 18/09/10,04:38:44,00,07,1, 11.8,1,1, 8.392, 10631.068, 139.969, 52522.377 18/09/10,04:38:44,01,07,1, 11.8,1,1, 8.392, 10631.070, 140.017, 52522.504 18/09/10,04:38:44,02,07,1, 11.8,1,1, 8.392, 10631.085, 140.028, 52522.517 18/09/10,04:38:44,03,07,1, 11.8,1,1, 8.392, 10631.084, 140.001, 52522.434 18/09/10,04:38:44,04,07,1, 11.8,1,1, 8.392, 10631.071, 139.996, 52522.395 18/09/10,04:38:44,05,07,1, 11.8,1,1, 8.392, 10631.060, 139.968, 52522.300 18/09/10,04:38:44,06,07,1, 11.8,1,1, 8.392, 10631.082, 139.983, 52522.320 18/09/10,04:38:44,07,07,1, 11.8,1,1, 8.392, 10631.086, 139.988, 52522.340 18/09/10,04:38:44,08,07,1, 11.8,1,1, 8.392, 10631.106, 140.020, 52522.488 18/09/10,04:38:44,09,07,1, 11.8,1,1, 8.392, 10631.080, 140.014, 52522.486 18/09/10,04:38:44,10,07,1, 11.8,1,1, 8.392, 10631.081, 140.017, 52522.512 18/09/10,04:38:44,11,07,1, 11.8,1,1, 8.392, 10631.076, 139.997, 52522.476 18/09/10,04:38:44,12,07,1, 11.8,1,1, 8.392, 10631.072, 139.988, 52522.416 18/09/10,04:38:44,13,07,1, 11.8,1,1, 8.392, 10631.095, 139.980, 52522.330 18/09/10,04:38:44,14,07,1, 11.8,1,1, 8.392, 10631.085, 139.985, 52522.344 18/09/10,04:38:44,15,07,1, 11.8,1,1, 8.392, 10631.099, 139.973, 52522.333 18/09/10,04:38:44,16,07,1, 11.8,1,1, 8.392, 10631.112, 139.996, 52522.354 18/09/10,04:38:44,17,07,1, 11.8,1,1, 8.392, 10631.100, 139.980, 52522.443 18/09/10,04:38:44,18,07,1, 11.8,1,1, 8.392, 10631.101, 139.969, 52522.539 18/09/10,04:38:44,19,07,1, 11.8,1,1, 8.392, 10631.100, 140.004, 52522.508 18/09/10,04:38:45,00,07,1, 11.8,1,1, 8.388, 10631.093, 140.004, 52522.508 18/09/10,04:38:45,01,07,1, 11.8,1,1, 8.388, 10631.103, 139.977, 52522.405 18/09/10,04:38:45,02,07,1, 11.8,1,1, 8.388, 10631.117, 139.982, 52522.377 18/09/10,04:38:45,03,07,1, 11.8,1,1, 8.388, 10631.103, 139.968, 52522.319 18/09/10,04:38:45,04,07,1, 11.8,1,1, 8.388, 10631.092, 139.955, 52522.397 18/09/10,04:38:45,05,07,1, 11.8,1,1, 8.388, 10631.100, 139.980, 52522.398 18/09/10,04:38:45,06,07,1, 11.8,1,1, 8.388, 10631.114, 139.994, 52522.517 18/09/10,04:38:45,07,07,1, 11.8,1,1, 8.388, 10631.145, 140.010, 52522.535 18/09/10,04:38:45,08,07,1, 11.8,1,1, 8.388, 10631.135, 139.976, 52522.457 18/09/10,04:38:45,09,07,1, 11.8,1,1, 8.388, 10631.091, 139.982, 52522.408 18/09/10,04:38:45,10,07,1, 11.8,1,1, 8.388, 10631.126, 139.974, 52522.380 18/09/10,04:38:45,11,07,1, 11.8,1,1, 8.388, 10631.133, 139.946, 52522.302 18/09/10,04:38:45,12,07,1, 11.8,1,1, 8.388, 10631.130, 139.971, 52522.357 18/09/10,04:38:45,13,07,1, 11.8,1,1, 8.388, 10631.122, 139.958, 52522.364 18/09/10,04:38:45,14,07,1, 11.8,1,1, 8.388, 10631.147, 139.979, 52522.451 18/09/10,04:38:45,15,07,1, 11.8,1,1, 8.388, 10631.145, 139.974, 52522.445 18/09/10,04:38:45,16,07,1, 11.8,1,1, 8.388, 10631.127, 139.971, 52522.440 18/09/10,04:38:45,17,07,1, 11.8,1,1, 8.388, 10631.127, 139.977, 52522.472 18/09/10,04:38:45,18,07,1, 11.8,1,1, 8.388, 10631.144, 139.976, 52522.420 18/09/10,04:38:45,19,07,1, 11.8,1,1, 8.388, 10631.145, 139.962, 52522.311 18/09/10,04:38:46,00,07,1, 11.9,1,1, 8.390, 10631.143, 139.962, 52522.311 18/09/10,04:38:46,01,07,1, 11.9,1,1, 8.390, 10631.136, 139.958, 52522.351 18/09/10,04:38:46,02,07,1, 11.9,1,1, 8.390, 10631.155, 139.964, 52522.387 18/09/10,04:38:46,03,07,1, 11.9,1,1, 8.390, 10631.163, 139.979, 52522.450 18/09/10,04:38:46,04,07,1, 11.9,1,1, 8.390, 10631.155, 139.985, 52522.485 18/09/10,04:38:46,05,07,1, 11.9,1,1, 8.390, 10631.150, 139.976, 52522.487 18/09/10,04:38:46,06,07,1, 11.9,1,1, 8.390, 10631.162, 139.961, 52522.437 18/09/10,04:38:46,07,07,1, 11.9,1,1, 8.390, 10631.144, 139.944, 52522.363 18/09/10,04:38:46,08,07,1, 11.9,1,1, 8.390, 10631.150, 139.943, 52522.293 18/09/10,04:38:46,09,07,1, 11.9,1,1, 8.390, 10631.145, 139.945, 52522.333 18/09/10,04:38:46,10,07,1, 11.9,1,1, 8.390, 10631.146, 139.955, 52522.338 18/09/10,04:38:46,11,07,1, 11.9,1,1, 8.390, 10631.158, 139.987, 52522.417 18/09/10,04:38:46,12,07,1, 11.9,1,1, 8.390, 10631.174, 139.970, 52522.471 18/09/10,04:38:46,13,07,1, 11.9,1,1, 8.390, 10631.156, 139.943, 52522.474 18/09/10,04:38:46,14,07,1, 11.9,1,1, 8.390, 10631.154, 139.948, 52522.439 18/09/10,04:38:46,15,07,1, 11.9,1,1, 8.390, 10631.174, 139.928, 52522.346 18/09/10,04:38:46,16,07,1, 11.9,1,1, 8.390, 10631.160, 139.965, 52522.288 18/09/10,04:38:46,17,07,1, 11.9,1,1, 8.390, 10631.181, 139.948, 52522.280 18/09/10,04:38:46,18,07,1, 11.9,1,1, 8.390, 10631.188, 139.939, 52522.292 18/09/10,04:38:46,19,07,1, 11.9,1,1, 8.390, 10631.170, 139.932, 52522.370 18/09/10,04:38:47,00,07,1, 11.8,1,1, 8.388, 10631.168, 139.932, 52522.370 18/09/10,04:38:47,01,07,1, 11.8,1,1, 8.388, 10631.196, 139.925, 52522.491 18/09/10,04:38:47,02,07,1, 11.8,1,1, 8.388, 10631.169, 139.939, 52522.431 18/09/10,04:38:47,03,07,1, 11.8,1,1, 8.388, 10631.176, 139.923, 52522.411 18/09/10,04:38:47,04,07,1, 11.8,1,1, 8.388, 10631.197, 139.932, 52522.373 18/09/10,04:38:47,05,07,1, 11.8,1,1, 8.388, 10631.189, 139.914, 52522.289 18/09/10,04:38:47,06,07,1, 11.8,1,1, 8.388, 10631.216, 139.912, 52522.260 18/09/10,04:38:47,07,07,1, 11.8,1,1, 8.388, 10631.186, 139.914, 52522.345 18/09/10,04:38:47,08,07,1, 11.8,1,1, 8.388, 10631.196, 139.948, 52522.400 18/09/10,04:38:47,09,07,1, 11.8,1,1, 8.388, 10631.184, 139.948, 52522.468 18/09/10,04:38:47,10,07,1, 11.8,1,1, 8.388, 10631.193, 139.918, 52522.480 18/09/10,04:38:47,11,07,1, 11.8,1,1, 8.388, 10631.193, 139.933, 52522.445 18/09/10,04:38:47,12,07,1, 11.8,1,1, 8.388, 10631.201, 139.918, 52522.489 18/09/10,04:38:47,13,07,1, 11.8,1,1, 8.388, 10631.198, 139.905, 52522.254 18/09/10,04:38:47,14,07,1, 11.8,1,1, 8.388, 10631.191, 139.918, 52522.307 18/09/10,04:38:47,15,07,1, 11.8,1,1, 8.388, 10631.197, 139.916, 52522.309 18/09/10,04:38:47,16,07,1, 11.8,1,1, 8.388, 10631.212, 139.928, 52522.355 18/09/10,04:38:47,17,07,1, 11.8,1,1, 8.388, 10631.196, 139.905, 52522.434 18/09/10,04:38:47,18,07,1, 11.8,1,1, 8.388, 10631.185, 139.913, 52522.485 18/09/10,04:38:47,19,07,1, 11.8,1,1, 8.388, 10631.202, 139.922, 52522.482 18/09/10,04:38:48,00,07,1, 11.8,1,1, 8.390, 10631.201, 139.922, 52522.482 18/09/10,04:38:48,01,07,1, 11.8,1,1, 8.390, 10631.191, 139.915, 52522.362 18/09/10,04:38:48,02,07,1, 11.8,1,1, 8.390, 10631.202, 139.901, 52522.319 18/09/10,04:38:48,03,07,1, 11.8,1,1, 8.390, 10631.218, 139.908, 52522.293 18/09/10,04:38:48,04,07,1, 11.8,1,1, 8.390, 10631.229, 139.910, 52522.345 18/09/10,04:38:48,05,07,1, 11.8,1,1, 8.390, 10631.205, 139.923, 52522.418 18/09/10,04:38:48,06,07,1, 11.8,1,1, 8.390, 10631.206, 139.926, 52522.424 18/09/10,04:38:48,07,07,1, 11.8,1,1, 8.390, 10631.246, 139.925, 52522.454 18/09/10,04:38:48,08,07,1, 11.8,1,1, 8.390, 10631.217, 139.924, 52522.404 18/09/10,04:38:48,09,07,1, 11.8,1,1, 8.390, 10631.224, 139.898, 52522.380 18/09/10,04:38:48,10,07,1, 11.8,1,1, 8.390, 10631.219, 139.888, 52522.255 18/09/10,04:38:48,11,07,1, 11.8,1,1, 8.390, 10631.248, 139.900, 52522.237 18/09/10,04:38:48,12,07,1, 11.8,1,1, 8.390, 10631.230, 139.874, 52522.247 18/09/10,04:38:48,13,07,1, 11.8,1,1, 8.390, 10631.243, 139.899, 52522.337 18/09/10,04:38:48,14,07,1, 11.8,1,1, 8.390, 10631.230, 139.906, 52522.383 18/09/10,04:38:48,15,07,1, 11.8,1,1, 8.390, 10631.233, 139.920, 52522.451 18/09/10,04:38:48,16,07,1, 11.8,1,1, 8.390, 10631.239, 139.906, 52522.429 18/09/10,04:38:48,17,07,1, 11.8,1,1, 8.390, 10631.246, 139.891, 52522.362 18/09/10,04:38:48,18,07,1, 11.8,1,1, 8.390, 10631.262, 139.871, 52522.274 18/09/10,04:38:48,19,07,1, 11.8,1,1, 8.390, 10631.228, 139.905, 52522.252 18/09/10,04:38:49,00,07,1, 11.9,1,1, 8.388, 10631.226, 139.905, 52522.252 18/09/10,04:38:49,01,07,1, 11.9,1,1, 8.388, 10631.253, 139.908, 52522.310 18/09/10,04:38:49,02,07,1, 11.9,1,1, 8.388, 10631.245, 139.915, 52522.341 18/09/10,04:38:49,03,07,1, 11.9,1,1, 8.388, 10631.270, 139.870, 52522.436 18/09/10,04:38:49,04,07,1, 11.9,1,1, 8.388, 10631.237, 139.891, 52522.436 18/09/10,04:38:49,05,07,1, 11.9,1,1, 8.388, 10631.249, 139.911, 52522.425 18/09/10,04:38:49,06,07,1, 11.9,1,1, 8.388, 10631.254, 139.921, 52522.381 18/09/10,04:38:49,07,07,1, 11.9,1,1, 8.388, 10631.268, 139.908, 52522.298 18/09/10,04:38:49,08,07,1, 11.9,1,1, 8.388, 10631.258, 139.887, 52522.270 18/09/10,04:38:49,09,07,1, 11.9,1,1, 8.388, 10631.274, 139.885, 52522.244 18/09/10,04:38:49,10,07,1, 11.9,1,1, 8.388, 10631.254, 139.903, 52522.310 18/09/10,04:38:49,11,07,1, 11.9,1,1, 8.388, 10631.267, 139.927, 52522.410 18/09/10,04:38:49,12,07,1, 11.9,1,1, 8.388, 10631.243, 139.919, 52522.431 18/09/10,04:38:49,13,07,1, 11.9,1,1, 8.388, 10631.262, 139.905, 52522.438 18/09/10,04:38:49,14,07,1, 11.9,1,1, 8.388, 10631.270, 139.919, 52522.420 18/09/10,04:38:49,15,07,1, 11.9,1,1, 8.388, 10631.263, 139.876, 52522.319 18/09/10,04:38:49,16,07,1, 11.9,1,1, 8.388, 10631.280, 139.876, 52522.263 18/09/10,04:38:49,17,07,1, 11.9,1,1, 8.388, 10631.284, 139.879, 52522.251 18/09/10,04:38:49,18,07,1, 11.9,1,1, 8.388, 10631.293, 139.888, 52522.346 18/09/10,04:38:49,19,07,1, 11.9,1,1, 8.388, 10631.293, 139.918, 52522.333 18/09/10,04:38:50,00,08,1, 11.8,1,1, 8.389, 10631.285, 139.918, 52522.333 18/09/10,04:38:50,01,08,1, 11.8,1,1, 8.389, 10631.270, 139.904, 52522.639 18/09/10,04:38:50,02,08,1, 11.8,1,1, 8.389, 10631.320, 139.860, 52522.400 18/09/10,04:38:50,03,08,1, 11.8,1,1, 8.389, 10631.309, 139.880, 52522.264 18/09/10,04:38:50,04,08,1, 11.8,1,1, 8.389, 10631.328, 139.891, 52522.235 18/09/10,04:38:50,05,08,1, 11.8,1,1, 8.389, 10631.332, 139.867, 52522.235 18/09/10,04:38:50,06,08,1, 11.8,1,1, 8.389, 10631.311, 139.886, 52522.258 18/09/10,04:38:50,07,08,1, 11.8,1,1, 8.389, 10631.320, 139.856, 52522.264 18/09/10,04:38:50,08,08,1, 11.8,1,1, 8.389, 10631.302, 139.884, 52522.412 18/09/10,04:38:50,09,08,1, 11.8,1,1, 8.389, 10631.316, 139.914, 52522.429 18/09/10,04:38:50,10,08,1, 11.8,1,1, 8.389, 10631.302, 139.895, 52522.394 18/09/10,04:38:50,11,08,1, 11.8,1,1, 8.389, 10631.296, 139.884, 52522.387 18/09/10,04:38:50,12,08,1, 11.8,1,1, 8.389, 10631.309, 139.856, 52522.288 18/09/10,04:38:50,13,08,1, 11.8,1,1, 8.389, 10631.303, 139.859, 52522.270 18/09/10,04:38:50,14,08,1, 11.8,1,1, 8.389, 10631.297, 139.863, 52522.202 18/09/10,04:38:50,15,08,1, 11.8,1,1, 8.389, 10631.302, 139.856, 52522.270 18/09/10,04:38:50,16,08,1, 11.8,1,1, 8.389, 10631.318, 139.878, 52522.352 18/09/10,04:38:50,17,08,1, 11.8,1,1, 8.389, 10631.313, 139.892, 52522.394 18/09/10,04:38:50,18,08,1, 11.8,1,1, 8.389, 10631.321, 139.881, 52522.455 18/09/10,04:38:50,19,08,1, 11.8,1,1, 8.389, 10631.322, 139.867, 52522.382 18/09/10,04:38:51,00,08,1, 11.9,1,1, 8.392, 10631.318, 139.867, 52522.382 18/09/10,04:38:51,01,08,1, 11.9,1,1, 8.392, 10631.337, 139.871, 52522.265 18/09/10,04:38:51,02,08,1, 11.9,1,1, 8.392, 10631.349, 139.886, 52522.240 18/09/10,04:38:51,03,08,1, 11.9,1,1, 8.392, 10631.324, 139.880, 52522.228 18/09/10,04:38:51,04,08,1, 11.9,1,1, 8.392, 10631.347, 139.876, 52522.333 18/09/10,04:38:51,05,08,1, 11.9,1,1, 8.392, 10631.321, 139.892, 52522.380 18/09/10,04:38:51,06,08,1, 11.9,1,1, 8.392, 10631.339, 139.873, 52522.400 18/09/10,04:38:51,07,08,1, 11.9,1,1, 8.392, 10631.340, 139.881, 52522.441 18/09/10,04:38:51,08,08,1, 11.9,1,1, 8.392, 10631.337, 139.883, 52522.392 18/09/10,04:38:51,09,08,1, 11.9,1,1, 8.392, 10631.336, 139.867, 52522.310 18/09/10,04:38:51,10,08,1, 11.9,1,1, 8.392, 10631.372, 139.866, 52522.228 18/09/10,04:38:51,11,08,1, 11.9,1,1, 8.392, 10631.336, 139.882, 52522.206 18/09/10,04:38:51,12,08,1, 11.9,1,1, 8.392, 10631.352, 139.856, 52522.227 18/09/10,04:38:51,13,08,1, 11.9,1,1, 8.392, 10631.347, 139.882, 52522.336 18/09/10,04:38:51,14,08,1, 11.9,1,1, 8.392, 10631.381, 139.907, 52522.652 18/09/10,04:38:51,15,08,1, 11.9,1,1, 8.392, 10631.396, 139.896, 52522.341 18/09/10,04:38:51,16,08,1, 11.9,1,1, 8.392, 10631.375, 139.852, 52522.339 18/09/10,04:38:51,17,08,1, 11.9,1,1, 8.392, 10631.371, 139.839, 52522.276 18/09/10,04:38:51,18,08,1, 11.9,1,1, 8.392, 10631.367, 139.836, 52522.231 18/09/10,04:38:51,19,08,1, 11.9,1,1, 8.392, 10631.348, 139.847, 52522.191 18/09/10,04:38:52,00,08,1, 11.8,1,1, 8.387, 10631.343, 139.847, 52522.191 18/09/10,04:38:52,01,08,1, 11.8,1,1, 8.387, 10631.386, 139.865, 52522.275 18/09/10,04:38:52,02,08,1, 11.8,1,1, 8.387, 10631.386, 139.880, 52522.364 18/09/10,04:38:52,03,08,1, 11.8,1,1, 8.387, 10631.378, 139.866, 52522.348 18/09/10,04:38:52,04,08,1, 11.8,1,1, 8.387, 10631.367, 139.877, 52522.372 18/09/10,04:38:52,05,08,1, 11.8,1,1, 8.387, 10631.369, 139.850, 52522.344 18/09/10,04:38:52,06,08,1, 11.8,1,1, 8.387, 10631.367, 139.862, 52522.288 18/09/10,04:38:52,07,08,1, 11.8,1,1, 8.387, 10631.383, 139.858, 52522.195 18/09/10,04:38:52,08,08,1, 11.8,1,1, 8.387, 10631.395, 139.857, 52522.221 18/09/10,04:38:52,09,08,1, 11.8,1,1, 8.387, 10631.407, 139.857, 52522.287 18/09/10,04:38:52,10,08,1, 11.8,1,1, 8.387, 10631.399, 139.851, 52522.313 18/09/10,04:38:52,11,08,1, 11.8,1,1, 8.387, 10631.372, 139.819, 52522.385 18/09/10,04:38:52,12,08,1, 11.8,1,1, 8.387, 10631.375, 139.866, 52522.412 18/09/10,04:38:52,13,08,1, 11.8,1,1, 8.387, 10631.390, 139.879, 52522.387 18/09/10,04:38:52,14,08,1, 11.8,1,1, 8.387, 10631.383, 139.851, 52522.272 18/09/10,04:38:52,15,08,1, 11.8,1,1, 8.387, 10631.375, 139.810, 52522.231 18/09/10,04:38:52,16,08,1, 11.8,1,1, 8.387, 10631.380, 139.833, 52522.246 18/09/10,04:38:52,17,08,1, 11.8,1,1, 8.387, 10631.389, 139.844, 52522.253 18/09/10,04:38:52,18,08,1, 11.8,1,1, 8.387, 10631.401, 139.839, 52522.299 18/09/10,04:38:52,19,08,1, 11.8,1,1, 8.387, 10631.373, 139.850, 52522.380 18/09/10,04:38:53,00,07,1, 11.9,1,1, 8.394, 10631.368, 139.850, 52522.380 18/09/10,04:38:53,01,07,1, 11.9,1,1, 8.394, 10631.391, 139.855, 52522.404 18/09/10,04:38:53,02,07,1, 11.9,1,1, 8.394, 10631.392, 139.837, 52522.322 18/09/10,04:38:53,03,07,1, 11.9,1,1, 8.394, 10631.417, 139.828, 52522.268 18/09/10,04:38:53,04,07,1, 11.9,1,1, 8.394, 10631.395, 139.826, 52522.209 18/09/10,04:38:53,05,07,1, 11.9,1,1, 8.394, 10631.414, 139.847, 52522.220 18/09/10,04:38:53,06,07,1, 11.9,1,1, 8.394, 10631.427, 139.842, 52522.248 18/09/10,04:38:53,07,07,1, 11.9,1,1, 8.394, 10631.409, 139.861, 52522.373 18/09/10,04:38:53,08,07,1, 11.9,1,1, 8.394, 10631.426, 139.831, 52522.382 18/09/10,04:38:53,09,07,1, 11.9,1,1, 8.394, 10631.408, 139.853, 52522.392 18/09/10,04:38:53,10,07,1, 11.9,1,1, 8.394, 10631.402, 139.810, 52522.342 18/09/10,04:38:53,11,07,1, 11.9,1,1, 8.394, 10631.405, 139.814, 52522.282 18/09/10,04:38:53,12,07,1, 11.9,1,1, 8.394, 10631.396, 139.824, 52522.191 18/09/10,04:38:53,13,07,1, 11.9,1,1, 8.394, 10631.420, 139.850, 52522.220 18/09/10,04:38:53,14,07,1, 11.9,1,1, 8.394, 10631.410, 139.820, 52522.198 18/09/10,04:38:53,15,07,1, 11.9,1,1, 8.394, 10631.399, 139.849, 52522.306 18/09/10,04:38:53,16,07,1, 11.9,1,1, 8.394, 10631.396, 139.832, 52522.359 18/09/10,04:38:53,17,07,1, 11.9,1,1, 8.394, 10631.441, 139.814, 52522.380 18/09/10,04:38:53,18,07,1, 11.9,1,1, 8.394, 10631.432, 139.831, 52522.356 18/09/10,04:38:53,19,07,1, 11.9,1,1, 8.394, 10631.411, 139.835, 52522.317 18/09/10,04:38:54,00,07,1, 11.8,1,1, 8.389, 10631.410, 139.835, 52522.317 18/09/10,04:38:54,01,07,1, 11.8,1,1, 8.389, 10631.429, 139.816, 52522.194 18/09/10,04:38:54,02,07,1, 11.8,1,1, 8.389, 10631.442, 139.800, 52522.188 18/09/10,04:38:54,03,07,1, 11.8,1,1, 8.389, 10631.431, 139.799, 52522.239 18/09/10,04:38:54,04,07,1, 11.8,1,1, 8.389, 10631.444, 139.830, 52522.358 18/09/10,04:38:54,05,07,1, 11.8,1,1, 8.389, 10631.457, 139.821, 52522.378 18/09/10,04:38:54,06,07,1, 11.8,1,1, 8.389, 10631.447, 139.851, 52522.336 18/09/10,04:38:54,07,07,1, 11.8,1,1, 8.389, 10631.465, 139.847, 52522.304 18/09/10,04:38:54,08,07,1, 11.8,1,1, 8.389, 10631.430, 139.820, 52522.232 18/09/10,04:38:54,09,07,1, 11.8,1,1, 8.389, 10631.437, 139.802, 52522.183 18/09/10,04:38:54,10,07,1, 11.8,1,1, 8.389, 10631.431, 139.776, 52521.877 18/09/10,04:38:54,11,07,1, 11.8,1,1, 8.389, 10631.394, 139.824, 52522.308 18/09/10,04:38:54,12,07,1, 11.8,1,1, 8.389, 10631.443, 139.836, 52522.360 18/09/10,04:38:54,13,07,1, 11.8,1,1, 8.389, 10631.443, 139.837, 52522.438 18/09/10,04:38:54,14,07,1, 11.8,1,1, 8.389, 10631.416, 139.841, 52522.369 18/09/10,04:38:54,15,07,1, 11.8,1,1, 8.389, 10631.405, 139.815, 52522.342 18/09/10,04:38:54,16,07,1, 11.8,1,1, 8.389, 10631.437, 139.822, 52522.284 18/09/10,04:38:54,17,07,1, 11.8,1,1, 8.389, 10631.428, 139.815, 52522.228 18/09/10,04:38:54,18,07,1, 11.8,1,1, 8.389, 10631.459, 139.804, 52522.165 18/09/10,04:38:54,19,07,1, 11.8,1,1, 8.389, 10631.443, 139.828, 52522.206 18/09/10,04:38:55,00,07,1, 11.9,1,1, 8.390, 10631.435, 139.828, 52522.206 18/09/10,04:38:55,01,07,1, 11.9,1,1, 8.390, 10631.462, 139.805, 52522.322 18/09/10,04:38:55,02,07,1, 11.9,1,1, 8.390, 10631.480, 139.794, 52522.353 18/09/10,04:38:55,03,07,1, 11.9,1,1, 8.390, 10631.440, 139.822, 52522.366 18/09/10,04:38:55,04,07,1, 11.9,1,1, 8.390, 10631.454, 139.804, 52522.289 18/09/10,04:38:55,05,07,1, 11.9,1,1, 8.390, 10631.468, 139.784, 52522.191 18/09/10,04:38:55,06,07,1, 11.9,1,1, 8.390, 10631.442, 139.816, 52522.127 18/09/10,04:38:55,07,07,1, 11.9,1,1, 8.390, 10631.482, 139.794, 52522.171 18/09/10,04:38:55,08,07,1, 11.9,1,1, 8.390, 10631.459, 139.784, 52522.197 18/09/10,04:38:55,09,07,1, 11.9,1,1, 8.390, 10631.486, 139.810, 52522.256 18/09/10,04:38:55,10,07,1, 11.9,1,1, 8.390, 10631.468, 139.796, 52522.323 18/09/10,04:38:55,11,07,1, 11.9,1,1, 8.390, 10631.476, 139.825, 52522.355 18/09/10,04:38:55,12,07,1, 11.9,1,1, 8.390, 10631.472, 139.830, 52522.309 18/09/10,04:38:55,13,07,1, 11.9,1,1, 8.390, 10631.467, 139.792, 52522.233 18/09/10,04:38:55,14,07,1, 11.9,1,1, 8.390, 10631.445, 139.787, 52522.198 18/09/10,04:38:55,15,07,1, 11.9,1,1, 8.390, 10631.464, 139.778, 52522.142 18/09/10,04:38:55,16,07,1, 11.9,1,1, 8.390, 10631.486, 139.812, 52522.182 18/09/10,04:38:55,17,07,1, 11.9,1,1, 8.390, 10631.492, 139.827, 52522.194 18/09/10,04:38:55,18,07,1, 11.9,1,1, 8.390, 10631.486, 139.823, 52522.287 18/09/10,04:38:55,19,07,1, 11.9,1,1, 8.390, 10631.473, 139.822, 52522.357 18/09/10,04:38:56,00,07,1, 11.9,1,1, 8.386, 10631.468, 139.822, 52522.357 18/09/10,04:38:56,01,07,1, 11.9,1,1, 8.386, 10631.489, 139.809, 52522.234 18/09/10,04:38:56,02,07,1, 11.9,1,1, 8.386, 10631.473, 139.797, 52522.159 18/09/10,04:38:56,03,07,1, 11.9,1,1, 8.386, 10631.480, 139.794, 52522.099 18/09/10,04:38:56,04,07,1, 11.9,1,1, 8.386, 10631.484, 139.784, 52522.141 18/09/10,04:38:56,05,07,1, 11.9,1,1, 8.386, 10631.520, 139.791, 52522.212 18/09/10,04:38:56,06,07,1, 11.9,1,1, 8.386, 10631.487, 139.787, 52522.265 18/09/10,04:38:56,07,07,1, 11.9,1,1, 8.386, 10631.477, 139.798, 52522.261 18/09/10,04:38:56,08,07,1, 11.9,1,1, 8.386, 10631.508, 139.785, 52522.324 18/09/10,04:38:56,09,07,1, 11.9,1,1, 8.386, 10631.504, 139.798, 52522.286 18/09/10,04:38:56,10,07,1, 11.9,1,1, 8.386, 10631.479, 139.781, 52522.173 18/09/10,04:38:56,11,07,1, 11.9,1,1, 8.386, 10631.491, 139.777, 52522.140 18/09/10,04:38:56,12,07,1, 11.9,1,1, 8.386, 10631.491, 139.783, 52522.121 18/09/10,04:38:56,13,07,1, 11.9,1,1, 8.386, 10631.495, 139.780, 52522.146 18/09/10,04:38:56,14,07,1, 11.9,1,1, 8.386, 10631.505, 139.784, 52522.213 18/09/10,04:38:56,15,07,1, 11.9,1,1, 8.386, 10631.499, 139.776, 52522.247 18/09/10,04:38:56,16,07,1, 11.9,1,1, 8.386, 10631.496, 139.790, 52522.297 18/09/10,04:38:56,17,07,1, 11.9,1,1, 8.386, 10631.516, 139.814, 52522.290 18/09/10,04:38:56,18,07,1, 11.9,1,1, 8.386, 10631.512, 139.796, 52522.212 18/09/10,04:38:56,19,07,1, 11.9,1,1, 8.386, 10631.502, 139.766, 52522.163 18/09/10,04:38:57,00,08,1, 11.8,1,1, 8.390, 10631.502, 139.766, 52522.163 18/09/10,04:38:57,01,08,1, 11.8,1,1, 8.390, 10631.509, 139.755, 52522.126 18/09/10,04:38:57,02,08,1, 11.8,1,1, 8.390, 10631.524, 139.765, 52522.202 18/09/10,04:38:57,03,08,1, 11.8,1,1, 8.390, 10631.510, 139.772, 52522.280 18/09/10,04:38:57,04,08,1, 11.8,1,1, 8.390, 10631.536, 139.795, 52522.336 18/09/10,04:38:57,05,08,1, 11.8,1,1, 8.390, 10631.532, 139.772, 52522.339 18/09/10,04:38:57,06,08,1, 11.8,1,1, 8.390, 10631.485, 139.777, 52522.272 18/09/10,04:38:57,07,08,1, 11.8,1,1, 8.390, 10631.517, 139.773, 52522.196 18/09/10,04:38:57,08,08,1, 11.8,1,1, 8.390, 10631.490, 139.770, 52522.140 18/09/10,04:38:57,09,08,1, 11.8,1,1, 8.390, 10631.507, 139.746, 52522.138 18/09/10,04:38:57,10,08,1, 11.8,1,1, 8.390, 10631.531, 139.775, 52522.138 18/09/10,04:38:57,11,08,1, 11.8,1,1, 8.390, 10631.534, 139.785, 52522.214 18/09/10,04:38:57,12,08,1, 11.8,1,1, 8.390, 10631.527, 139.797, 52522.281 18/09/10,04:38:57,13,08,1, 11.8,1,1, 8.390, 10631.525, 139.783, 52522.302 18/09/10,04:38:57,14,08,1, 11.8,1,1, 8.390, 10631.491, 139.773, 52522.256 18/09/10,04:38:57,15,08,1, 11.8,1,1, 8.390, 10631.500, 139.777, 52522.188 18/09/10,04:38:57,16,08,1, 11.8,1,1, 8.390, 10631.530, 139.752, 52522.143 18/09/10,04:38:57,17,08,1, 11.8,1,1, 8.390, 10631.518, 139.774, 52522.101 18/09/10,04:38:57,18,08,1, 11.8,1,1, 8.390, 10631.481, 139.759, 52522.100 18/09/10,04:38:57,19,08,1, 11.8,1,1, 8.390, 10631.481, 139.762, 52522.149 18/09/10,04:38:58,00,08,1, 11.9,1,1, 8.389, 10631.477, 139.762, 52522.149 18/09/10,04:38:58,01,08,1, 11.9,1,1, 8.389, 10631.504, 139.789, 52522.255 18/09/10,04:38:58,02,08,1, 11.9,1,1, 8.389, 10631.504, 139.786, 52522.314 18/09/10,04:38:58,03,08,1, 11.9,1,1, 8.389, 10631.501, 139.788, 52522.271 18/09/10,04:38:58,04,08,1, 11.9,1,1, 8.389, 10631.524, 139.761, 52522.253 18/09/10,04:38:58,05,08,1, 11.9,1,1, 8.389, 10631.532, 139.752, 52522.175 18/09/10,04:38:58,06,08,1, 11.9,1,1, 8.389, 10631.501, 139.771, 52522.176 18/09/10,04:38:58,07,08,1, 11.9,1,1, 8.389, 10631.515, 139.749, 52522.155 18/09/10,04:38:58,08,08,1, 11.9,1,1, 8.389, 10631.524, 139.765, 52522.254 18/09/10,04:38:58,09,08,1, 11.9,1,1, 8.389, 10631.531, 139.787, 52522.315 18/09/10,04:38:58,10,08,1, 11.9,1,1, 8.389, 10631.531, 139.763, 52522.333 18/09/10,04:38:58,11,08,1, 11.9,1,1, 8.389, 10631.520, 139.771, 52522.311 18/09/10,04:38:58,12,08,1, 11.9,1,1, 8.389, 10631.533, 139.779, 52522.258 18/09/10,04:38:58,13,08,1, 11.9,1,1, 8.389, 10631.512, 139.725, 52522.145 18/09/10,04:38:58,14,08,1, 11.9,1,1, 8.389, 10631.524, 139.768, 52522.147 18/09/10,04:38:58,15,08,1, 11.9,1,1, 8.389, 10631.522, 139.736, 52522.130 18/09/10,04:38:58,16,08,1, 11.9,1,1, 8.389, 10631.521, 139.791, 52522.187 18/09/10,04:38:58,17,08,1, 11.9,1,1, 8.389, 10631.538, 139.760, 52522.259 18/09/10,04:38:58,18,08,1, 11.9,1,1, 8.389, 10631.542, 139.778, 52522.309 18/09/10,04:38:58,19,08,1, 11.9,1,1, 8.389, 10631.520, 139.773, 52522.295 18/09/10,04:38:59,00,07,1, 11.9,1,1, 8.389, 10631.518, 139.773, 52522.295 18/09/10,04:38:59,01,07,1, 11.9,1,1, 8.389, 10631.513, 139.777, 52522.236 18/09/10,04:38:59,02,07,1, 11.9,1,1, 8.389, 10631.517, 139.772, 52522.128 18/09/10,04:38:59,03,07,1, 11.9,1,1, 8.389, 10631.532, 139.759, 52522.154 18/09/10,04:38:59,04,07,1, 11.9,1,1, 8.389, 10631.513, 139.752, 52522.159 18/09/10,04:38:59,05,07,1, 11.9,1,1, 8.389, 10631.513, 139.774, 52522.160 18/09/10,04:38:59,06,07,1, 11.9,1,1, 8.389, 10631.524, 139.752, 52522.230 18/09/10,04:38:59,07,07,1, 11.9,1,1, 8.389, 10631.524, 139.758, 52522.289 18/09/10,04:38:59,08,07,1, 11.9,1,1, 8.389, 10631.531, 139.782, 52522.291 18/09/10,04:38:59,09,07,1, 11.9,1,1, 8.389, 10631.540, 139.758, 52522.266 18/09/10,04:38:59,10,07,1, 11.9,1,1, 8.389, 10631.535, 139.763, 52522.227 18/09/10,04:38:59,11,07,1, 11.9,1,1, 8.389, 10631.539, 139.756, 52522.129 18/09/10,04:38:59,12,07,1, 11.9,1,1, 8.389, 10631.552, 139.734, 52522.127 18/09/10,04:38:59,13,07,1, 11.9,1,1, 8.389, 10631.563, 139.752, 52522.124 18/09/10,04:38:59,14,07,1, 11.9,1,1, 8.389, 10631.530, 139.749, 52522.237 18/09/10,04:38:59,15,07,1, 11.9,1,1, 8.389, 10631.529, 139.769, 52522.301 18/09/10,04:38:59,16,07,1, 11.9,1,1, 8.389, 10631.522, 139.791, 52522.301 18/09/10,04:38:59,17,07,1, 11.9,1,1, 8.389, 10631.525, 139.785, 52522.324 18/09/10,04:38:59,18,07,1, 11.9,1,1, 8.389, 10631.577, 139.751, 52522.248 18/09/10,04:38:59,19,07,1, 11.9,1,1, 8.389, 10631.522, 139.741, 52522.194 18/09/10,04:39:00,00,07,1, 11.8,1,1, 8.390, 10631.518, 139.741, 52522.194 18/09/10,04:39:00,01,07,1, 11.8,1,1, 8.390, 10631.537, 139.741, 52522.127 18/09/10,04:39:00,02,07,1, 11.8,1,1, 8.390, 10631.551, 139.771, 52522.143 18/09/10,04:39:00,03,07,1, 11.8,1,1, 8.390, 10631.544, 139.785, 52522.249 18/09/10,04:39:00,04,07,1, 11.8,1,1, 8.390, 10631.530, 139.765, 52522.289 18/09/10,04:39:00,05,07,1, 11.8,1,1, 8.390, 10631.540, 139.749, 52522.335 18/09/10,04:39:00,06,07,1, 11.8,1,1, 8.390, 10631.530, 139.747, 52522.300 18/09/10,04:39:00,07,07,1, 11.8,1,1, 8.390, 10631.532, 139.747, 52522.239 18/09/10,04:39:00,08,07,1, 11.8,1,1, 8.390, 10631.523, 139.753, 52522.187 18/09/10,04:39:00,09,07,1, 11.8,1,1, 8.390, 10631.546, 139.759, 52522.138 18/09/10,04:39:00,10,07,1, 11.8,1,1, 8.390, 10631.538, 139.757, 52522.110 18/09/10,04:39:00,11,07,1, 11.8,1,1, 8.390, 10631.520, 139.742, 52522.188 18/09/10,04:39:00,12,07,1, 11.8,1,1, 8.390, 10631.527, 139.740, 52522.214 18/09/10,04:39:00,13,07,1, 11.8,1,1, 8.390, 10631.519, 139.767, 52522.308 18/09/10,04:39:00,14,07,1, 11.8,1,1, 8.390, 10631.525, 139.770, 52522.268 18/09/10,04:39:00,15,07,1, 11.8,1,1, 8.390, 10631.522, 139.752, 52522.244 18/09/10,04:39:00,16,07,1, 11.8,1,1, 8.390, 10631.528, 139.774, 52522.187 18/09/10,04:39:00,17,07,1, 11.8,1,1, 8.390, 10631.547, 139.769, 52522.140 18/09/10,04:39:00,18,07,1, 11.8,1,1, 8.390, 10631.534, 139.732, 52522.096 18/09/10,04:39:00,19,07,1, 11.8,1,1, 8.390, 10631.522, 139.730, 52522.124 18/09/10,04:39:01,00,07,1, 11.8,1,1, 8.394, 10631.518, 139.730, 52522.124 18/09/10,04:39:01,01,07,1, 11.8,1,1, 8.394, 10631.557, 139.776, 52522.249 18/09/10,04:39:01,02,07,1, 11.8,1,1, 8.394, 10631.518, 139.775, 52522.267 18/09/10,04:39:01,03,07,1, 11.8,1,1, 8.394, 10631.559, 139.786, 52522.289 18/09/10,04:39:01,04,07,1, 11.8,1,1, 8.394, 10631.508, 139.726, 52522.186 18/09/10,04:39:01,05,07,1, 11.8,1,1, 8.394, 10631.520, 139.736, 52522.119 18/09/10,04:39:01,06,07,1, 11.8,1,1, 8.394, 10631.540, 139.733, 52522.091 18/09/10,04:39:01,07,07,1, 11.8,1,1, 8.394, 10631.523, 139.773, 52522.073 18/09/10,04:39:01,08,07,1, 11.8,1,1, 8.394, 10631.555, 139.754, 52522.119 18/09/10,04:39:01,09,07,1, 11.8,1,1, 8.394, 10631.535, 139.750, 52522.175 18/09/10,04:39:01,10,07,1, 11.8,1,1, 8.394, 10631.532, 139.772, 52522.260 18/09/10,04:39:01,11,07,1, 11.8,1,1, 8.394, 10631.520, 139.736, 52522.285 18/09/10,04:39:01,12,07,1, 11.8,1,1, 8.394, 10631.525, 139.750, 52522.211 18/09/10,04:39:01,13,07,1, 11.8,1,1, 8.394, 10631.535, 139.747, 52522.195 18/09/10,04:39:01,14,07,1, 11.8,1,1, 8.394, 10631.516, 139.737, 52522.108 18/09/10,04:39:01,15,07,1, 11.8,1,1, 8.394, 10631.541, 139.768, 52522.111 18/09/10,04:39:01,16,07,1, 11.8,1,1, 8.394, 10631.534, 139.744, 52522.134 18/09/10,04:39:01,17,07,1, 11.8,1,1, 8.394, 10631.537, 139.734, 52522.187 18/09/10,04:39:01,18,07,1, 11.8,1,1, 8.394, 10631.547, 139.730, 52522.231 18/09/10,04:39:01,19,07,1, 11.8,1,1, 8.394, 10631.540, 139.758, 52522.276 18/09/10,04:39:02,00,06,1, 11.8,1,1, 8.390, 10631.535, 139.758, 52522.276 18/09/10,04:39:02,01,06,1, 11.8,1,1, 8.390, 10631.526, 139.763, 52522.255 18/09/10,04:39:02,02,06,1, 11.8,1,1, 8.390, 10631.513, 139.754, 52522.164 18/09/10,04:39:02,03,06,1, 11.8,1,1, 8.390, 10631.530, 139.741, 52522.084 18/09/10,04:39:02,04,06,1, 11.8,1,1, 8.390, 10631.538, 139.721, 52522.054 18/09/10,04:39:02,05,06,1, 11.8,1,1, 8.390, 10631.512, 139.733, 52522.035 18/09/10,04:39:02,06,06,1, 11.8,1,1, 8.390, 10631.532, 139.730, 52522.155 18/09/10,04:39:02,07,06,1, 11.8,1,1, 8.390, 10631.521, 139.743, 52522.160 18/09/10,04:39:02,08,06,1, 11.8,1,1, 8.390, 10631.524, 139.741, 52522.278 18/09/10,04:39:02,09,06,1, 11.8,1,1, 8.390, 10631.542, 139.756, 52522.263 18/09/10,04:39:02,10,06,1, 11.8,1,1, 8.390, 10631.516, 139.754, 52522.197 18/09/10,04:39:02,11,06,1, 11.8,1,1, 8.390, 10631.514, 139.742, 52522.083 18/09/10,04:39:02,12,06,1, 11.8,1,1, 8.390, 10631.532, 139.734, 52522.055 18/09/10,04:39:02,13,06,1, 11.8,1,1, 8.390, 10631.539, 139.727, 52522.033 18/09/10,04:39:02,14,06,1, 11.8,1,1, 8.390, 10631.525, 139.734, 52522.126 18/09/10,04:39:02,15,06,1, 11.8,1,1, 8.390, 10631.530, 139.761, 52522.207 18/09/10,04:39:02,16,06,1, 11.8,1,1, 8.390, 10631.528, 139.767, 52522.245 18/09/10,04:39:02,17,06,1, 11.8,1,1, 8.390, 10631.516, 139.748, 52522.263 18/09/10,04:39:02,18,06,1, 11.8,1,1, 8.390, 10631.507, 139.736, 52522.205 18/09/10,04:39:02,19,06,1, 11.8,1,1, 8.390, 10631.522, 139.743, 52522.131 18/09/10,04:39:03,00,07,1, 11.9,1,1, 8.387, 10631.518, 139.743, 52522.131 18/09/10,04:39:03,01,07,1, 11.9,1,1, 8.387, 10631.531, 139.748, 52522.066 18/09/10,04:39:03,02,07,1, 11.9,1,1, 8.387, 10631.532, 139.743, 52522.094 18/09/10,04:39:03,03,07,1, 11.9,1,1, 8.387, 10631.524, 139.747, 52522.149 18/09/10,04:39:03,04,07,1, 11.9,1,1, 8.387, 10631.500, 139.766, 52522.251 18/09/10,04:39:03,05,07,1, 11.9,1,1, 8.387, 10631.511, 139.748, 52522.264 18/09/10,04:39:03,06,07,1, 11.9,1,1, 8.387, 10631.515, 139.772, 52522.247 18/09/10,04:39:03,07,07,1, 11.9,1,1, 8.387, 10631.512, 139.767, 52522.193 18/09/10,04:39:03,08,07,1, 11.9,1,1, 8.387, 10631.508, 139.756, 52522.131 18/09/10,04:39:03,09,07,1, 11.9,1,1, 8.387, 10631.529, 139.730, 52522.083 18/09/10,04:39:03,10,07,1, 11.9,1,1, 8.387, 10631.515, 139.717, 52522.082 18/09/10,04:39:03,11,07,1, 11.9,1,1, 8.387, 10631.542, 139.717, 52522.114 18/09/10,04:39:03,12,07,1, 11.9,1,1, 8.387, 10631.513, 139.745, 52522.209 18/09/10,04:39:03,13,07,1, 11.9,1,1, 8.387, 10631.524, 139.765, 52522.243 18/09/10,04:39:03,14,07,1, 11.9,1,1, 8.387, 10631.509, 139.759, 52522.244 18/09/10,04:39:03,15,07,1, 11.9,1,1, 8.387, 10631.516, 139.745, 52522.227 18/09/10,04:39:03,16,07,1, 11.9,1,1, 8.387, 10631.518, 139.750, 52522.117 18/09/10,04:39:03,17,07,1, 11.9,1,1, 8.387, 10631.530, 139.730, 52522.090 18/09/10,04:39:03,18,07,1, 11.9,1,1, 8.387, 10631.534, 139.729, 52522.075 18/09/10,04:39:03,19,07,1, 11.9,1,1, 8.387, 10631.495, 139.741, 52522.015 18/09/10,04:39:04,00,08,1, 11.9,1,1, 8.391, 10631.493, 139.741, 52522.015 18/09/10,04:39:04,01,08,1, 11.9,1,1, 8.391, 10631.552, 139.787, 52522.217 18/09/10,04:39:04,02,08,1, 11.9,1,1, 8.391, 10631.528, 139.758, 52522.265 18/09/10,04:39:04,03,08,1, 11.9,1,1, 8.391, 10631.535, 139.734, 52522.233 18/09/10,04:39:04,04,08,1, 11.9,1,1, 8.391, 10631.520, 139.721, 52522.140 18/09/10,04:39:04,05,08,1, 11.9,1,1, 8.391, 10631.508, 139.731, 52522.060 18/09/10,04:39:04,06,08,1, 11.9,1,1, 8.391, 10631.526, 139.755, 52522.080 18/09/10,04:39:04,07,08,1, 11.9,1,1, 8.391, 10631.524, 139.735, 52522.047 18/09/10,04:39:04,08,08,1, 11.9,1,1, 8.391, 10631.513, 139.766, 52522.156 18/09/10,04:39:04,09,08,1, 11.9,1,1, 8.391, 10631.524, 139.756, 52522.196 18/09/10,04:39:04,10,08,1, 11.9,1,1, 8.391, 10631.531, 139.747, 52522.217 18/09/10,04:39:04,11,08,1, 11.9,1,1, 8.391, 10631.530, 139.752, 52522.398 18/09/10,04:39:04,12,08,1, 11.9,1,1, 8.391, 10631.542, 139.761, 52522.214 18/09/10,04:39:04,13,08,1, 11.9,1,1, 8.391, 10631.547, 139.733, 52521.982 18/09/10,04:39:04,14,08,1, 11.9,1,1, 8.391, 10631.506, 139.753, 52522.052 18/09/10,04:39:04,15,08,1, 11.9,1,1, 8.391, 10631.517, 139.738, 52521.981 18/09/10,04:39:04,16,08,1, 11.9,1,1, 8.391, 10631.504, 139.753, 52522.107 18/09/10,04:39:04,17,08,1, 11.9,1,1, 8.391, 10631.494, 139.743, 52522.195 18/09/10,04:39:04,18,08,1, 11.9,1,1, 8.391, 10631.513, 139.744, 52522.248 18/09/10,04:39:04,19,08,1, 11.9,1,1, 8.391, 10631.502, 139.761, 52522.237 18/09/10,04:39:05,00,08,1, 11.9,1,1, 8.392, 10631.502, 139.761, 52522.237 18/09/10,04:39:05,01,08,1, 11.9,1,1, 8.392, 10631.528, 139.765, 52522.133 18/09/10,04:39:05,02,08,1, 11.9,1,1, 8.392, 10631.528, 139.719, 52522.065 18/09/10,04:39:05,03,08,1, 11.9,1,1, 8.392, 10631.514, 139.728, 52522.067 18/09/10,04:39:05,04,08,1, 11.9,1,1, 8.392, 10631.529, 139.743, 52522.102 18/09/10,04:39:05,05,08,1, 11.9,1,1, 8.392, 10631.517, 139.777, 52522.296 18/09/10,04:39:05,06,08,1, 11.9,1,1, 8.392, 10631.523, 139.751, 52522.278 18/09/10,04:39:05,07,08,1, 11.9,1,1, 8.392, 10631.540, 139.739, 52522.264 18/09/10,04:39:05,08,08,1, 11.9,1,1, 8.392, 10631.531, 139.748, 52522.218 18/09/10,04:39:05,09,08,1, 11.9,1,1, 8.392, 10631.530, 139.746, 52522.172 18/09/10,04:39:05,10,08,1, 11.9,1,1, 8.392, 10631.525, 139.716, 52522.078 18/09/10,04:39:05,11,08,1, 11.9,1,1, 8.392, 10631.517, 139.724, 52522.061 18/09/10,04:39:05,12,08,1, 11.9,1,1, 8.392, 10631.535, 139.719, 52522.048 18/09/10,04:39:05,13,08,1, 11.9,1,1, 8.392, 10631.527, 139.743, 52522.145 18/09/10,04:39:05,14,08,1, 11.9,1,1, 8.392, 10631.519, 139.742, 52522.202 18/09/10,04:39:05,15,08,1, 11.9,1,1, 8.392, 10631.505, 139.744, 52522.241 18/09/10,04:39:05,16,08,1, 11.9,1,1, 8.392, 10631.520, 139.752, 52522.228 18/09/10,04:39:05,17,08,1, 11.9,1,1, 8.392, 10631.511, 139.757, 52522.149 18/09/10,04:39:05,18,08,1, 11.9,1,1, 8.392, 10631.493, 139.713, 52522.111 18/09/10,04:39:05,19,08,1, 11.9,1,1, 8.392, 10631.507, 139.745, 52522.067 18/09/10,04:39:06,00,07,1, 11.8,1,1, 8.386, 10631.502, 139.745, 52522.067 18/09/10,04:39:06,01,07,1, 11.8,1,1, 8.386, 10631.524, 139.742, 52522.082 18/09/10,04:39:06,02,07,1, 11.8,1,1, 8.386, 10631.490, 139.737, 52522.157 18/09/10,04:39:06,03,07,1, 11.8,1,1, 8.386, 10631.518, 139.740, 52522.226 18/09/10,04:39:06,04,07,1, 11.8,1,1, 8.386, 10631.507, 139.729, 52522.250 18/09/10,04:39:06,05,07,1, 11.8,1,1, 8.386, 10631.511, 139.745, 52522.272 18/09/10,04:39:06,06,07,1, 11.8,1,1, 8.386, 10631.535, 139.734, 52522.203 18/09/10,04:39:06,07,07,1, 11.8,1,1, 8.386, 10631.534, 139.740, 52522.101 18/09/10,04:39:06,08,07,1, 11.8,1,1, 8.386, 10631.518, 139.708, 52522.070 18/09/10,04:39:06,09,07,1, 11.8,1,1, 8.386, 10631.544, 139.730, 52522.121 18/09/10,04:39:06,10,07,1, 11.8,1,1, 8.386, 10631.514, 139.695, 52522.104 18/09/10,04:39:06,11,07,1, 11.8,1,1, 8.386, 10631.508, 139.735, 52522.230 18/09/10,04:39:06,12,07,1, 11.8,1,1, 8.386, 10631.495, 139.743, 52522.233 18/09/10,04:39:06,13,07,1, 11.8,1,1, 8.386, 10631.502, 139.735, 52522.241 18/09/10,04:39:06,14,07,1, 11.8,1,1, 8.386, 10631.493, 139.746, 52522.207 18/09/10,04:39:06,15,07,1, 11.8,1,1, 8.386, 10631.534, 139.722, 52522.149 18/09/10,04:39:06,16,07,1, 11.8,1,1, 8.386, 10631.494, 139.736, 52522.058 18/09/10,04:39:06,17,07,1, 11.8,1,1, 8.386, 10631.526, 139.739, 52522.088 18/09/10,04:39:06,18,07,1, 11.8,1,1, 8.386, 10631.495, 139.717, 52522.123 18/09/10,04:39:06,19,07,1, 11.8,1,1, 8.386, 10631.484, 139.734, 52522.165 18/09/10,04:39:07,00,07,1, 11.9,1,1, 8.388, 10631.477, 139.734, 52522.165 18/09/10,04:39:07,01,07,1, 11.9,1,1, 8.388, 10631.507, 139.763, 52522.291 18/09/10,04:39:07,02,07,1, 11.9,1,1, 8.388, 10631.505, 139.757, 52522.210 18/09/10,04:39:07,03,07,1, 11.9,1,1, 8.388, 10631.495, 139.748, 52522.160 18/09/10,04:39:07,04,07,1, 11.9,1,1, 8.388, 10631.514, 139.735, 52522.096 18/09/10,04:39:07,05,07,1, 11.9,1,1, 8.388, 10631.491, 139.743, 52522.061 18/09/10,04:39:07,06,07,1, 11.9,1,1, 8.388, 10631.535, 139.741, 52522.072 18/09/10,04:39:07,07,07,1, 11.9,1,1, 8.388, 10631.508, 139.744, 52522.093 18/09/10,04:39:07,08,07,1, 11.9,1,1, 8.388, 10631.509, 139.749, 52522.173 18/09/10,04:39:07,09,07,1, 11.9,1,1, 8.388, 10631.506, 139.765, 52522.245 18/09/10,04:39:07,10,07,1, 11.9,1,1, 8.388, 10631.498, 139.753, 52522.259 18/09/10,04:39:07,11,07,1, 11.9,1,1, 8.388, 10631.515, 139.741, 52522.166 18/09/10,04:39:07,12,07,1, 11.9,1,1, 8.388, 10631.492, 139.748, 52522.098 18/09/10,04:39:07,13,07,1, 11.9,1,1, 8.388, 10631.540, 139.720, 52522.078 18/09/10,04:39:07,14,07,1, 11.9,1,1, 8.388, 10631.511, 139.751, 52522.060 18/09/10,04:39:07,15,07,1, 11.9,1,1, 8.388, 10631.506, 139.742, 52522.091 18/09/10,04:39:07,16,07,1, 11.9,1,1, 8.388, 10631.535, 139.772, 52522.145 18/09/10,04:39:07,17,07,1, 11.9,1,1, 8.388, 10631.514, 139.756, 52522.224 18/09/10,04:39:07,18,07,1, 11.9,1,1, 8.388, 10631.519, 139.721, 52522.216 18/09/10,04:39:07,19,07,1, 11.9,1,1, 8.388, 10631.491, 139.746, 52522.219 18/09/10,04:39:08,00,08,1, 11.8,1,1, 8.390, 10631.485, 139.746, 52522.219 18/09/10,04:39:08,01,08,1, 11.8,1,1, 8.390, 10631.495, 139.717, 52522.101 18/09/10,04:39:08,02,08,1, 11.8,1,1, 8.390, 10631.504, 139.734, 52522.044 18/09/10,04:39:08,03,08,1, 11.8,1,1, 8.390, 10631.516, 139.713, 52522.095 18/09/10,04:39:08,04,08,1, 11.8,1,1, 8.390, 10631.511, 139.731, 52522.144 18/09/10,04:39:08,05,08,1, 11.8,1,1, 8.390, 10631.476, 139.743, 52522.202 18/09/10,04:39:08,06,08,1, 11.8,1,1, 8.390, 10631.504, 139.750, 52522.277 18/09/10,04:39:08,07,08,1, 11.8,1,1, 8.390, 10631.491, 139.751, 52522.225 18/09/10,04:39:08,08,08,1, 11.8,1,1, 8.390, 10631.486, 139.758, 52522.224 18/09/10,04:39:08,09,08,1, 11.8,1,1, 8.390, 10631.482, 139.767, 52522.149 18/09/10,04:39:08,10,08,1, 11.8,1,1, 8.390, 10631.490, 139.748, 52522.056 18/09/10,04:39:08,11,08,1, 11.8,1,1, 8.390, 10631.485, 139.706, 52522.075 18/09/10,04:39:08,12,08,1, 11.8,1,1, 8.390, 10631.504, 139.737, 52522.081 18/09/10,04:39:08,13,08,1, 11.8,1,1, 8.390, 10631.516, 139.742, 52522.129 18/09/10,04:39:08,14,08,1, 11.8,1,1, 8.390, 10631.498, 139.750, 52522.226 18/09/10,04:39:08,15,08,1, 11.8,1,1, 8.390, 10631.490, 139.761, 52522.274 18/09/10,04:39:08,16,08,1, 11.8,1,1, 8.390, 10631.495, 139.733, 52522.198 18/09/10,04:39:08,17,08,1, 11.8,1,1, 8.390, 10631.477, 139.749, 52522.173 18/09/10,04:39:08,18,08,1, 11.8,1,1, 8.390, 10631.498, 139.739, 52522.099 18/09/10,04:39:08,19,08,1, 11.8,1,1, 8.390, 10631.486, 139.747, 52522.073 18/09/10,04:39:09,00,08,1, 11.8,1,1, 8.388, 10631.485, 139.747, 52522.073 18/09/10,04:39:09,01,08,1, 11.8,1,1, 8.388, 10631.511, 139.743, 52522.123 18/09/10,04:39:09,02,08,1, 11.8,1,1, 8.388, 10631.516, 139.732, 52522.224 18/09/10,04:39:09,03,08,1, 11.8,1,1, 8.388, 10631.505, 139.762, 52522.281 18/09/10,04:39:09,04,08,1, 11.8,1,1, 8.388, 10631.487, 139.758, 52522.263 18/09/10,04:39:09,05,08,1, 11.8,1,1, 8.388, 10631.479, 139.740, 52522.221 18/09/10,04:39:09,06,08,1, 11.8,1,1, 8.388, 10631.504, 139.759, 52522.178 18/09/10,04:39:09,07,08,1, 11.8,1,1, 8.388, 10631.495, 139.759, 52522.097 18/09/10,04:39:09,08,08,1, 11.8,1,1, 8.388, 10631.494, 139.769, 52522.084 18/09/10,04:39:09,09,08,1, 11.8,1,1, 8.388, 10631.500, 139.761, 52522.136 18/09/10,04:39:09,10,08,1, 11.8,1,1, 8.388, 10631.497, 139.765, 52522.178 18/09/10,04:39:09,11,08,1, 11.8,1,1, 8.388, 10631.470, 139.763, 52522.187 18/09/10,04:39:09,12,08,1, 11.8,1,1, 8.388, 10631.484, 139.779, 52522.208 18/09/10,04:39:09,13,08,1, 11.8,1,1, 8.388, 10631.467, 139.765, 52522.256 18/09/10,04:39:09,14,08,1, 11.8,1,1, 8.388, 10631.452, 139.783, 52522.177 18/09/10,04:39:09,15,08,1, 11.8,1,1, 8.388, 10631.491, 139.775, 52522.109 18/09/10,04:39:09,16,08,1, 11.8,1,1, 8.388, 10631.487, 139.763, 52522.053 18/09/10,04:39:09,17,08,1, 11.8,1,1, 8.388, 10631.498, 139.755, 52522.072 18/09/10,04:39:09,18,08,1, 11.8,1,1, 8.388, 10631.491, 139.770, 52522.100 18/09/10,04:39:09,19,08,1, 11.8,1,1, 8.388, 10631.475, 139.769, 52522.174 18/09/10,04:39:10,00,07,1, 11.8,1,1, 8.386, 10631.468, 139.769, 52522.174 18/09/10,04:39:10,01,07,1, 11.8,1,1, 8.386, 10631.493, 139.786, 52522.250 18/09/10,04:39:10,02,07,1, 11.8,1,1, 8.386, 10631.503, 139.781, 52522.198 18/09/10,04:39:10,03,07,1, 11.8,1,1, 8.386, 10631.470, 139.763, 52522.050 18/09/10,04:39:10,04,07,1, 11.8,1,1, 8.386, 10631.502, 139.759, 52522.013 18/09/10,04:39:10,05,07,1, 11.8,1,1, 8.386, 10631.450, 139.769, 52522.100 18/09/10,04:39:10,06,07,1, 11.8,1,1, 8.386, 10631.492, 139.775, 52522.165 18/09/10,04:39:10,07,07,1, 11.8,1,1, 8.386, 10631.488, 139.790, 52522.188 18/09/10,04:39:10,08,07,1, 11.8,1,1, 8.386, 10631.496, 139.782, 52522.219 18/09/10,04:39:10,09,07,1, 11.8,1,1, 8.386, 10631.482, 139.786, 52522.261 18/09/10,04:39:10,10,07,1, 11.8,1,1, 8.386, 10631.484, 139.767, 52522.235 18/09/10,04:39:10,11,07,1, 11.8,1,1, 8.386, 10631.487, 139.777, 52522.201 18/09/10,04:39:10,12,07,1, 11.8,1,1, 8.386, 10631.495, 139.789, 52522.106 18/09/10,04:39:10,13,07,1, 11.8,1,1, 8.386, 10631.472, 139.763, 52522.038 18/09/10,04:39:10,14,07,1, 11.8,1,1, 8.386, 10631.490, 139.789, 52522.061 18/09/10,04:39:10,15,07,1, 11.8,1,1, 8.386, 10631.493, 139.780, 52522.108 18/09/10,04:39:10,16,07,1, 11.8,1,1, 8.386, 10631.503, 139.798, 52522.199 18/09/10,04:39:10,17,07,1, 11.8,1,1, 8.386, 10631.466, 139.795, 52522.230 18/09/10,04:39:10,18,07,1, 11.8,1,1, 8.386, 10631.459, 139.778, 52522.244 18/09/10,04:39:10,19,07,1, 11.8,1,1, 8.386, 10631.466, 139.778, 52522.202 18/09/10,04:39:11,00,07,1, 12.0,1,1, 8.389, 10631.460, 139.778, 52522.202 18/09/10,04:39:11,01,07,1, 12.0,1,1, 8.389, 10631.462, 139.780, 52522.083 18/09/10,04:39:11,02,07,1, 12.0,1,1, 8.389, 10631.483, 139.779, 52522.010 18/09/10,04:39:11,03,07,1, 12.0,1,1, 8.389, 10631.474, 139.782, 52522.036 18/09/10,04:39:11,04,07,1, 12.0,1,1, 8.389, 10631.469, 139.759, 52522.147 18/09/10,04:39:11,05,07,1, 12.0,1,1, 8.389, 10631.463, 139.788, 52522.174 18/09/10,04:39:11,06,07,1, 12.0,1,1, 8.389, 10631.467, 139.780, 52522.214 18/09/10,04:39:11,07,07,1, 12.0,1,1, 8.389, 10631.454, 139.789, 52522.190 18/09/10,04:39:11,08,07,1, 12.0,1,1, 8.389, 10631.446, 139.800, 52522.181 18/09/10,04:39:11,09,07,1, 12.0,1,1, 8.389, 10631.481, 139.784, 52522.101 18/09/10,04:39:11,10,07,1, 12.0,1,1, 8.389, 10631.506, 139.771, 52522.073 18/09/10,04:39:11,11,07,1, 12.0,1,1, 8.389, 10631.470, 139.775, 52522.040 18/09/10,04:39:11,12,07,1, 12.0,1,1, 8.389, 10631.481, 139.765, 52522.075 18/09/10,04:39:11,13,07,1, 12.0,1,1, 8.389, 10631.460, 139.783, 52522.142 18/09/10,04:39:11,14,07,1, 12.0,1,1, 8.389, 10631.483, 139.791, 52522.239 18/09/10,04:39:11,15,07,1, 12.0,1,1, 8.389, 10631.480, 139.804, 52522.254 18/09/10,04:39:11,16,07,1, 12.0,1,1, 8.389, 10631.465, 139.794, 52522.212 18/09/10,04:39:11,17,07,1, 12.0,1,1, 8.389, 10631.460, 139.776, 52522.132 18/09/10,04:39:11,18,07,1, 12.0,1,1, 8.389, 10631.467, 139.772, 52522.073 18/09/10,04:39:11,19,07,1, 12.0,1,1, 8.389, 10631.461, 139.765, 52522.019 18/09/10,04:39:12,00,08,1, 11.9,1,1, 8.388, 10631.460, 139.765, 52522.019 18/09/10,04:39:12,01,08,1, 11.9,1,1, 8.388, 10631.489, 139.788, 52522.170 18/09/10,04:39:12,02,08,1, 11.9,1,1, 8.388, 10631.488, 139.787, 52522.238 18/09/10,04:39:12,03,08,1, 11.9,1,1, 8.388, 10631.472, 139.792, 52522.227 18/09/10,04:39:12,04,08,1, 11.9,1,1, 8.388, 10631.490, 139.784, 52522.240 18/09/10,04:39:12,05,08,1, 11.9,1,1, 8.388, 10631.473, 139.777, 52522.161 18/09/10,04:39:12,06,08,1, 11.9,1,1, 8.388, 10631.484, 139.757, 52522.097 18/09/10,04:39:12,07,08,1, 11.9,1,1, 8.388, 10631.496, 139.787, 52522.052 18/09/10,04:39:12,08,08,1, 11.9,1,1, 8.388, 10631.487, 139.776, 52522.082 18/09/10,04:39:12,09,08,1, 11.9,1,1, 8.388, 10631.485, 139.781, 52522.115 18/09/10,04:39:12,10,08,1, 11.9,1,1, 8.388, 10631.494, 139.772, 52522.190 18/09/10,04:39:12,11,08,1, 11.9,1,1, 8.388, 10631.483, 139.771, 52522.223 18/09/10,04:39:12,12,08,1, 11.9,1,1, 8.388, 10631.472, 139.789, 52522.230 18/09/10,04:39:12,13,08,1, 11.9,1,1, 8.388, 10631.464, 139.771, 52522.182 18/09/10,04:39:12,14,08,1, 11.9,1,1, 8.388, 10631.482, 139.784, 52522.156 18/09/10,04:39:12,15,08,1, 11.9,1,1, 8.388, 10631.477, 139.767, 52522.041 18/09/10,04:39:12,16,08,1, 11.9,1,1, 8.388, 10631.493, 139.745, 52522.056 18/09/10,04:39:12,17,08,1, 11.9,1,1, 8.388, 10631.483, 139.755, 52522.073 18/09/10,04:39:12,18,08,1, 11.9,1,1, 8.388, 10631.491, 139.761, 52522.111 18/09/10,04:39:12,19,08,1, 11.9,1,1, 8.388, 10631.492, 139.763, 52522.193 18/09/10,04:39:13,00,08,1, 11.9,1,1, 8.394, 10631.485, 139.763, 52522.193 18/09/10,04:39:13,01,08,1, 11.9,1,1, 8.394, 10631.466, 139.789, 52522.206 18/09/10,04:39:13,02,08,1, 11.9,1,1, 8.394, 10631.481, 139.783, 52522.148 18/09/10,04:39:13,03,08,1, 11.9,1,1, 8.394, 10631.471, 139.769, 52522.080 18/09/10,04:39:13,04,08,1, 11.9,1,1, 8.394, 10631.480, 139.750, 52522.040 18/09/10,04:39:13,05,08,1, 11.9,1,1, 8.394, 10631.468, 139.767, 52522.009 18/09/10,04:39:13,06,08,1, 11.9,1,1, 8.394, 10631.493, 139.765, 52522.077 18/09/10,04:39:13,07,08,1, 11.9,1,1, 8.394, 10631.481, 139.787, 52522.085 18/09/10,04:39:13,08,08,1, 11.9,1,1, 8.394, 10631.480, 139.796, 52522.227 18/09/10,04:39:13,09,08,1, 11.9,1,1, 8.394, 10631.475, 139.796, 52522.272 18/09/10,04:39:13,10,08,1, 11.9,1,1, 8.394, 10631.496, 139.778, 52522.209 18/09/10,04:39:13,11,08,1, 11.9,1,1, 8.394, 10631.472, 139.774, 52522.131 18/09/10,04:39:13,12,08,1, 11.9,1,1, 8.394, 10631.475, 139.779, 52522.054 18/09/10,04:39:13,13,08,1, 11.9,1,1, 8.394, 10631.479, 139.755, 52522.042 18/09/10,04:39:13,14,08,1, 11.9,1,1, 8.394, 10631.488, 139.770, 52522.036 18/09/10,04:39:13,15,08,1, 11.9,1,1, 8.394, 10631.490, 139.772, 52522.120 18/09/10,04:39:13,16,08,1, 11.9,1,1, 8.394, 10631.506, 139.758, 52522.175 18/09/10,04:39:13,17,08,1, 11.9,1,1, 8.394, 10631.464, 139.771, 52522.235 18/09/10,04:39:13,18,08,1, 11.9,1,1, 8.394, 10631.476, 139.765, 52522.228 18/09/10,04:39:13,19,08,1, 11.9,1,1, 8.394, 10631.486, 139.776, 52522.159 18/09/10,04:39:14,00,08,1, 11.9,1,1, 8.389, 10631.485, 139.776, 52522.159 18/09/10,04:39:14,01,08,1, 11.9,1,1, 8.389, 10631.505, 139.780, 52522.043 18/09/10,04:39:14,02,08,1, 11.9,1,1, 8.389, 10631.509, 139.763, 52522.029 18/09/10,04:39:14,03,08,1, 11.9,1,1, 8.389, 10631.512, 139.768, 52522.059 18/09/10,04:39:14,04,08,1, 11.9,1,1, 8.389, 10631.493, 139.768, 52522.099 18/09/10,04:39:14,05,08,1, 11.9,1,1, 8.389, 10631.498, 139.765, 52522.188 18/09/10,04:39:14,06,08,1, 11.9,1,1, 8.389, 10631.509, 139.765, 52522.194 18/09/10,04:39:14,07,08,1, 11.9,1,1, 8.389, 10631.485, 139.763, 52522.146 18/09/10,04:39:14,08,08,1, 11.9,1,1, 8.389, 10631.487, 139.744, 52522.123 18/09/10,04:39:14,09,08,1, 11.9,1,1, 8.389, 10631.490, 139.771, 52522.063 18/09/10,04:39:14,10,08,1, 11.9,1,1, 8.389, 10631.527, 139.737, 52522.016 18/09/10,04:39:14,11,08,1, 11.9,1,1, 8.389, 10631.490, 139.758, 52522.038 18/09/10,04:39:14,12,08,1, 11.9,1,1, 8.389, 10631.507, 139.739, 52522.097 18/09/10,04:39:14,13,08,1, 11.9,1,1, 8.389, 10631.509, 139.757, 52522.173 18/09/10,04:39:14,14,08,1, 11.9,1,1, 8.389, 10631.499, 139.754, 52522.190 18/09/10,04:39:14,15,08,1, 11.9,1,1, 8.389, 10631.524, 139.783, 52522.201 18/09/10,04:39:14,16,08,1, 11.9,1,1, 8.389, 10631.513, 139.766, 52522.107 18/09/10,04:39:14,17,08,1, 11.9,1,1, 8.389, 10631.468, 139.782, 52522.087 18/09/10,04:39:14,18,08,1, 11.9,1,1, 8.389, 10631.510, 139.735, 52521.986 18/09/10,04:39:14,19,08,1, 11.9,1,1, 8.389, 10631.500, 139.716, 52522.008 18/09/10,04:39:15,00,08,1, 11.9,1,1, 8.387, 10631.493, 139.716, 52522.008 18/09/10,04:39:15,01,08,1, 11.9,1,1, 8.387, 10631.502, 139.769, 52522.154 18/09/10,04:39:15,02,08,1, 11.9,1,1, 8.387, 10631.502, 139.798, 52522.191 18/09/10,04:39:15,03,08,1, 11.9,1,1, 8.387, 10631.505, 139.787, 52522.228 18/09/10,04:39:15,04,08,1, 11.9,1,1, 8.387, 10631.506, 139.787, 52522.174 18/09/10,04:39:15,05,08,1, 11.9,1,1, 8.387, 10631.505, 139.778, 52522.111 18/09/10,04:39:15,06,08,1, 11.9,1,1, 8.387, 10631.532, 139.765, 52522.032 18/09/10,04:39:15,07,08,1, 11.9,1,1, 8.387, 10631.521, 139.794, 52522.053 18/09/10,04:39:15,08,08,1, 11.9,1,1, 8.387, 10631.533, 139.789, 52522.050 18/09/10,04:39:15,09,08,1, 11.9,1,1, 8.387, 10631.527, 139.766, 52522.106 18/09/10,04:39:15,10,08,1, 11.9,1,1, 8.387, 10631.522, 139.786, 52522.141 18/09/10,04:39:15,11,08,1, 11.9,1,1, 8.387, 10631.515, 139.741, 52522.214 18/09/10,04:39:15,12,08,1, 11.9,1,1, 8.387, 10631.524, 139.787, 52522.202 18/09/10,04:39:15,13,08,1, 11.9,1,1, 8.387, 10631.524, 139.768, 52522.158 18/09/10,04:39:15,14,08,1, 11.9,1,1, 8.387, 10631.520, 139.757, 52522.102 18/09/10,04:39:15,15,08,1, 11.9,1,1, 8.387, 10631.535, 139.760, 52522.058 18/09/10,04:39:15,16,08,1, 11.9,1,1, 8.387, 10631.511, 139.751, 52522.059 18/09/10,04:39:15,17,08,1, 11.9,1,1, 8.387, 10631.490, 139.775, 52522.081 18/09/10,04:39:15,18,08,1, 11.9,1,1, 8.387, 10631.527, 139.756, 52522.146 18/09/10,04:39:15,19,08,1, 11.9,1,1, 8.387, 10631.501, 139.777, 52522.170 18/09/10,04:39:16,00,08,1, 11.9,1,1, 8.391, 10631.493, 139.777, 52522.170 18/09/10,04:39:16,01,08,1, 11.9,1,1, 8.391, 10631.518, 139.790, 52522.193 18/09/10,04:39:16,02,08,1, 11.9,1,1, 8.391, 10631.540, 139.774, 52522.110 18/09/10,04:39:16,03,08,1, 11.9,1,1, 8.391, 10631.538, 139.755, 52522.082 18/09/10,04:39:16,04,08,1, 11.9,1,1, 8.391, 10631.546, 139.753, 52522.019 18/09/10,04:39:16,05,08,1, 11.9,1,1, 8.391, 10631.536, 139.743, 52522.008 18/09/10,04:39:16,06,08,1, 11.9,1,1, 8.391, 10631.529, 139.769, 52522.119 18/09/10,04:39:16,07,08,1, 11.9,1,1, 8.391, 10631.531, 139.776, 52522.166 18/09/10,04:39:16,08,08,1, 11.9,1,1, 8.391, 10631.551, 139.780, 52522.211 18/09/10,04:39:16,09,08,1, 11.9,1,1, 8.391, 10631.537, 139.770, 52522.201 18/09/10,04:39:16,10,08,1, 11.9,1,1, 8.391, 10631.530, 139.773, 52522.121 18/09/10,04:39:16,11,08,1, 11.9,1,1, 8.391, 10631.535, 139.746, 52522.078 18/09/10,04:39:16,12,08,1, 11.9,1,1, 8.391, 10631.552, 139.742, 52521.996 18/09/10,04:39:16,13,08,1, 11.9,1,1, 8.391, 10631.557, 139.746, 52522.022 18/09/10,04:39:16,14,08,1, 11.9,1,1, 8.391, 10631.559, 139.765, 52522.044 18/09/10,04:39:16,15,08,1, 11.9,1,1, 8.391, 10631.555, 139.782, 52522.132 18/09/10,04:39:16,16,08,1, 11.9,1,1, 8.391, 10631.550, 139.787, 52522.177 18/09/10,04:39:16,17,08,1, 11.9,1,1, 8.391, 10631.573, 139.764, 52522.211 18/09/10,04:39:16,18,08,1, 11.9,1,1, 8.391, 10631.550, 139.772, 52522.160 18/09/10,04:39:16,19,08,1, 11.9,1,1, 8.391, 10631.533, 139.760, 52522.121 18/09/10,04:39:17,00,08,1, 11.8,1,1, 8.388, 10631.527, 139.760, 52522.121 18/09/10,04:39:17,01,08,1, 11.8,1,1, 8.388, 10631.566, 139.757, 52522.061 18/09/10,04:39:17,02,08,1, 11.8,1,1, 8.388, 10631.552, 139.735, 52522.084 18/09/10,04:39:17,03,08,1, 11.8,1,1, 8.388, 10631.586, 139.764, 52522.119 18/09/10,04:39:17,04,08,1, 11.8,1,1, 8.388, 10631.552, 139.734, 52522.177 18/09/10,04:39:17,05,08,1, 11.8,1,1, 8.388, 10631.568, 139.753, 52522.174 18/09/10,04:39:17,06,08,1, 11.8,1,1, 8.388, 10631.580, 139.757, 52522.212 18/09/10,04:39:17,07,08,1, 11.8,1,1, 8.388, 10631.582, 139.771, 52522.179 18/09/10,04:39:17,08,08,1, 11.8,1,1, 8.388, 10631.557, 139.761, 52522.126 18/09/10,04:39:17,09,08,1, 11.8,1,1, 8.388, 10631.559, 139.736, 52522.060 18/09/10,04:39:17,10,08,1, 11.8,1,1, 8.388, 10631.584, 139.739, 52522.066 18/09/10,04:39:17,11,08,1, 11.8,1,1, 8.388, 10631.573, 139.744, 52522.055 18/09/10,04:39:17,12,08,1, 11.8,1,1, 8.388, 10631.557, 139.736, 52522.138 18/09/10,04:39:17,13,08,1, 11.8,1,1, 8.388, 10631.567, 139.748, 52522.194 18/09/10,04:39:17,14,08,1, 11.8,1,1, 8.388, 10631.565, 139.753, 52522.243 18/09/10,04:39:17,15,08,1, 11.8,1,1, 8.388, 10631.583, 139.754, 52522.217 18/09/10,04:39:17,16,08,1, 11.8,1,1, 8.388, 10631.571, 139.747, 52522.149 18/09/10,04:39:17,17,08,1, 11.8,1,1, 8.388, 10631.595, 139.743, 52522.061 18/09/10,04:39:17,18,08,1, 11.8,1,1, 8.388, 10631.587, 139.740, 52522.028 18/09/10,04:39:17,19,08,1, 11.8,1,1, 8.388, 10631.603, 139.731, 52522.015 18/09/10,04:39:18,00,08,1, 11.9,1,1, 8.387, 10631.602, 139.731, 52522.015 18/09/10,04:39:18,01,08,1, 11.9,1,1, 8.387, 10631.611, 139.730, 52522.158 18/09/10,04:39:18,02,08,1, 11.9,1,1, 8.387, 10631.612, 139.751, 52522.187 18/09/10,04:39:18,03,08,1, 11.9,1,1, 8.387, 10631.587, 139.740, 52522.229 18/09/10,04:39:18,04,08,1, 11.9,1,1, 8.387, 10631.583, 139.741, 52522.153 18/09/10,04:39:18,05,08,1, 11.9,1,1, 8.387, 10631.604, 139.741, 52522.059 18/09/10,04:39:18,06,08,1, 11.9,1,1, 8.387, 10631.594, 139.726, 52522.063 18/09/10,04:39:18,07,08,1, 11.9,1,1, 8.387, 10631.610, 139.741, 52522.025 18/09/10,04:39:18,08,08,1, 11.9,1,1, 8.387, 10631.620, 139.727, 52522.058 18/09/10,04:39:18,09,08,1, 11.9,1,1, 8.387, 10631.625, 139.724, 52522.123 18/09/10,04:39:18,10,08,1, 11.9,1,1, 8.387, 10631.599, 139.735, 52522.180 18/09/10,04:39:18,11,08,1, 11.9,1,1, 8.387, 10631.615, 139.729, 52522.193 18/09/10,04:39:18,12,08,1, 11.9,1,1, 8.387, 10631.608, 139.725, 52522.186 18/09/10,04:39:18,13,08,1, 11.9,1,1, 8.387, 10631.601, 139.727, 52522.102 18/09/10,04:39:18,14,08,1, 11.9,1,1, 8.387, 10631.635, 139.732, 52522.043 18/09/10,04:39:18,15,08,1, 11.9,1,1, 8.387, 10631.616, 139.744, 52521.998 18/09/10,04:39:18,16,08,1, 11.9,1,1, 8.387, 10631.612, 139.744, 52522.016 18/09/10,04:39:18,17,08,1, 11.9,1,1, 8.387, 10631.619, 139.735, 52522.063 18/09/10,04:39:18,18,08,1, 11.9,1,1, 8.387, 10631.625, 139.735, 52522.147 18/09/10,04:39:18,19,08,1, 11.9,1,1, 8.387, 10631.627, 139.735, 52522.192 18/09/10,04:39:19,00,08,1, 11.9,1,1, 8.392, 10631.618, 139.735, 52522.192 18/09/10,04:39:19,01,08,1, 11.9,1,1, 8.392, 10631.628, 139.754, 52522.161 18/09/10,04:39:19,02,08,1, 11.9,1,1, 8.392, 10631.632, 139.726, 52522.049 18/09/10,04:39:19,03,08,1, 11.9,1,1, 8.392, 10631.612, 139.742, 52522.008 18/09/10,04:39:19,04,08,1, 11.9,1,1, 8.392, 10631.632, 139.722, 52522.023 18/09/10,04:39:19,05,08,1, 11.9,1,1, 8.392, 10631.629, 139.729, 52522.029 18/09/10,04:39:19,06,08,1, 11.9,1,1, 8.392, 10631.643, 139.731, 52522.113 18/09/10,04:39:19,07,08,1, 11.9,1,1, 8.392, 10631.614, 139.743, 52522.141 18/09/10,04:39:19,08,08,1, 11.9,1,1, 8.392, 10631.621, 139.758, 52522.208 18/09/10,04:39:19,09,08,1, 11.9,1,1, 8.392, 10631.603, 139.725, 52522.172 18/09/10,04:39:19,10,08,1, 11.9,1,1, 8.392, 10631.635, 139.727, 52522.132 18/09/10,04:39:19,11,08,1, 11.9,1,1, 8.392, 10631.642, 139.721, 52522.042 18/09/10,04:39:19,12,08,1, 11.9,1,1, 8.392, 10631.652, 139.708, 52521.989 18/09/10,04:39:19,13,08,1, 11.9,1,1, 8.392, 10631.660, 139.721, 52522.002 18/09/10,04:39:19,14,08,1, 11.9,1,1, 8.392, 10631.643, 139.739, 52522.075 18/09/10,04:39:19,15,08,1, 11.9,1,1, 8.392, 10631.664, 139.747, 52522.171 18/09/10,04:39:19,16,08,1, 11.9,1,1, 8.392, 10631.669, 139.736, 52522.200 18/09/10,04:39:19,17,08,1, 11.9,1,1, 8.392, 10631.643, 139.714, 52522.130 18/09/10,04:39:19,18,08,1, 11.9,1,1, 8.392, 10631.647, 139.719, 52522.134 18/09/10,04:39:19,19,08,1, 11.9,1,1, 8.392, 10631.661, 139.724, 52522.067 18/09/10,04:39:20,00,08,1, 11.9,1,1, 8.390, 10631.660, 139.724, 52522.067 18/09/10,04:39:20,01,08,1, 11.9,1,1, 8.390, 10631.639, 139.731, 52522.040 18/09/10,04:39:20,02,08,1, 11.9,1,1, 8.390, 10631.641, 139.716, 52522.058 18/09/10,04:39:20,03,08,1, 11.9,1,1, 8.390, 10631.654, 139.725, 52522.121 18/09/10,04:39:20,04,08,1, 11.9,1,1, 8.390, 10631.648, 139.716, 52522.148 18/09/10,04:39:20,05,08,1, 11.9,1,1, 8.390, 10631.651, 139.720, 52522.168 18/09/10,04:39:20,06,08,1, 11.9,1,1, 8.390, 10631.653, 139.730, 52522.188 18/09/10,04:39:20,07,08,1, 11.9,1,1, 8.390, 10631.658, 139.718, 52522.111 18/09/10,04:39:20,08,08,1, 11.9,1,1, 8.390, 10631.671, 139.740, 52522.057 18/09/10,04:39:20,09,08,1, 11.9,1,1, 8.390, 10631.680, 139.698, 52521.997 18/09/10,04:39:20,10,08,1, 11.9,1,1, 8.390, 10631.686, 139.692, 52521.991 18/09/10,04:39:20,11,08,1, 11.9,1,1, 8.390, 10631.683, 139.684, 52522.056 18/09/10,04:39:20,12,08,1, 11.9,1,1, 8.390, 10631.685, 139.714, 52522.106 18/09/10,04:39:20,13,08,1, 11.9,1,1, 8.390, 10631.688, 139.729, 52522.148 18/09/10,04:39:20,14,08,1, 11.9,1,1, 8.390, 10631.686, 139.726, 52522.140 18/09/10,04:39:20,15,08,1, 11.9,1,1, 8.390, 10631.663, 139.715, 52522.134 18/09/10,04:39:20,16,08,1, 11.9,1,1, 8.390, 10631.685, 139.716, 52522.064 18/09/10,04:39:20,17,08,1, 11.9,1,1, 8.390, 10631.683, 139.692, 52521.952 18/09/10,04:39:20,18,08,1, 11.9,1,1, 8.390, 10631.689, 139.687, 52521.970 18/09/10,04:39:20,19,08,1, 11.9,1,1, 8.390, 10631.685, 139.706, 52521.991 18/09/10,04:39:21,00,08,1, 11.8,1,1, 8.386, 10631.685, 139.706, 52521.991 18/09/10,04:39:21,01,08,1, 11.8,1,1, 8.386, 10631.677, 139.723, 52522.134 18/09/10,04:39:21,02,08,1, 11.8,1,1, 8.386, 10631.695, 139.706, 52522.182 18/09/10,04:39:21,03,08,1, 11.8,1,1, 8.386, 10631.664, 139.707, 52522.137 18/09/10,04:39:21,04,08,1, 11.8,1,1, 8.386, 10631.677, 139.711, 52522.077 18/09/10,04:39:21,05,08,1, 11.8,1,1, 8.386, 10631.693, 139.681, 52522.010 18/09/10,04:39:21,06,08,1, 11.8,1,1, 8.386, 10631.685, 139.694, 52521.983 18/09/10,04:39:21,07,08,1, 11.8,1,1, 8.386, 10631.697, 139.700, 52521.994 18/09/10,04:39:21,08,08,1, 11.8,1,1, 8.386, 10631.708, 139.720, 52522.049 18/09/10,04:39:21,09,08,1, 11.8,1,1, 8.386, 10631.698, 139.682, 52522.128 18/09/10,04:39:21,10,08,1, 11.8,1,1, 8.386, 10631.717, 139.684, 52522.140 18/09/10,04:39:21,11,08,1, 11.8,1,1, 8.386, 10631.698, 139.676, 52522.149 18/09/10,04:39:21,12,08,1, 11.8,1,1, 8.386, 10631.703, 139.698, 52522.118 18/09/10,04:39:21,13,08,1, 11.8,1,1, 8.386, 10631.723, 139.708, 52522.075 18/09/10,04:39:21,14,08,1, 11.8,1,1, 8.386, 10631.739, 139.709, 52521.998 18/09/10,04:39:21,15,08,1, 11.8,1,1, 8.386, 10631.741, 139.684, 52521.963 18/09/10,04:39:21,16,08,1, 11.8,1,1, 8.386, 10631.738, 139.688, 52522.008 18/09/10,04:39:21,17,08,1, 11.8,1,1, 8.386, 10631.734, 139.689, 52522.073 18/09/10,04:39:21,18,08,1, 11.8,1,1, 8.386, 10631.745, 139.664, 52522.118 18/09/10,04:39:21,19,08,1, 11.8,1,1, 8.386, 10631.720, 139.684, 52522.161 18/09/10,04:39:22,00,08,1, 11.9,1,1, 8.388, 10631.719, 139.684, 52522.161 18/09/10,04:39:22,01,08,1, 11.9,1,1, 8.388, 10631.721, 139.691, 52522.052 18/09/10,04:39:22,02,08,1, 11.9,1,1, 8.388, 10631.757, 139.661, 52522.018 18/09/10,04:39:22,03,08,1, 11.9,1,1, 8.388, 10631.741, 139.650, 52521.934 18/09/10,04:39:22,04,08,1, 11.9,1,1, 8.388, 10631.753, 139.645, 52521.988 18/09/10,04:39:22,05,08,1, 11.9,1,1, 8.388, 10631.733, 139.682, 52522.027 18/09/10,04:39:22,06,08,1, 11.9,1,1, 8.388, 10631.746, 139.669, 52522.126 18/09/10,04:39:22,07,08,1, 11.9,1,1, 8.388, 10631.752, 139.650, 52522.165 18/09/10,04:39:22,08,08,1, 11.9,1,1, 8.388, 10631.743, 139.659, 52522.157 18/09/10,04:39:22,09,08,1, 11.9,1,1, 8.388, 10631.742, 139.656, 52522.110 18/09/10,04:39:22,10,08,1, 11.9,1,1, 8.388, 10631.762, 139.656, 52522.015 18/09/10,04:39:22,11,08,1, 11.9,1,1, 8.388, 10631.744, 139.626, 52521.983 18/09/10,04:39:22,12,08,1, 11.9,1,1, 8.388, 10631.729, 139.615, 52521.971 18/09/10,04:39:22,13,08,1, 11.9,1,1, 8.388, 10631.765, 139.643, 52522.015 18/09/10,04:39:22,14,08,1, 11.9,1,1, 8.388, 10631.746, 139.641, 52522.062 18/09/10,04:39:22,15,08,1, 11.9,1,1, 8.388, 10631.757, 139.678, 52522.121 18/09/10,04:39:22,16,08,1, 11.9,1,1, 8.388, 10631.756, 139.648, 52522.131 18/09/10,04:39:22,17,08,1, 11.9,1,1, 8.388, 10631.737, 139.625, 52522.131 18/09/10,04:39:22,18,08,1, 11.9,1,1, 8.388, 10631.765, 139.602, 52522.039 18/09/10,04:39:22,19,08,1, 11.9,1,1, 8.388, 10631.756, 139.602, 52522.006 18/09/10,04:39:23,00,07,1, 11.9,1,1, 8.386, 10631.752, 139.602, 52522.006 18/09/10,04:39:23,01,07,1, 11.9,1,1, 8.386, 10631.772, 139.613, 52522.026 18/09/10,04:39:23,02,07,1, 11.9,1,1, 8.386, 10631.769, 139.608, 52522.041 18/09/10,04:39:23,03,07,1, 11.9,1,1, 8.386, 10631.773, 139.618, 52522.262 18/09/10,04:39:23,04,07,1, 11.9,1,1, 8.386, 10631.768, 139.617, 52522.074 18/09/10,04:39:23,05,07,1, 11.9,1,1, 8.386, 10631.749, 139.628, 52522.132 18/09/10,04:39:23,06,07,1, 11.9,1,1, 8.386, 10631.771, 139.600, 52522.082 18/09/10,04:39:23,07,07,1, 11.9,1,1, 8.386, 10631.748, 139.593, 52522.163 18/09/10,04:39:23,08,07,1, 11.9,1,1, 8.386, 10631.808, 139.625, 52521.897 18/09/10,04:39:23,09,07,1, 11.9,1,1, 8.386, 10631.786, 139.596, 52521.918 18/09/10,04:39:23,10,07,1, 11.9,1,1, 8.386, 10631.773, 139.574, 52521.952 18/09/10,04:39:23,11,07,1, 11.9,1,1, 8.386, 10631.786, 139.561, 52522.055 18/09/10,04:39:23,12,07,1, 11.9,1,1, 8.386, 10631.767, 139.567, 52522.085 18/09/10,04:39:23,13,07,1, 11.9,1,1, 8.386, 10631.763, 139.548, 52522.124 18/09/10,04:39:23,14,07,1, 11.9,1,1, 8.386, 10631.770, 139.574, 52522.110 18/09/10,04:39:23,15,07,1, 11.9,1,1, 8.386, 10631.763, 139.562, 52522.038 18/09/10,04:39:23,16,07,1, 11.9,1,1, 8.386, 10631.764, 139.569, 52521.937 18/09/10,04:39:23,17,07,1, 11.9,1,1, 8.386, 10631.766, 139.541, 52521.940 18/09/10,04:39:23,18,07,1, 11.9,1,1, 8.386, 10631.802, 139.584, 52521.944 18/09/10,04:39:23,19,07,1, 11.9,1,1, 8.386, 10631.804, 139.559, 52522.039 18/09/10,04:39:24,00,07,1, 11.9,1,1, 8.387, 10631.802, 139.559, 52522.039 18/09/10,04:39:24,01,07,1, 11.9,1,1, 8.387, 10631.797, 139.580, 52522.142 18/09/10,04:39:24,02,07,1, 11.9,1,1, 8.387, 10631.810, 139.590, 52522.159 18/09/10,04:39:24,03,07,1, 11.9,1,1, 8.387, 10631.786, 139.582, 52522.079 18/09/10,04:39:24,04,07,1, 11.9,1,1, 8.387, 10631.801, 139.569, 52521.997 18/09/10,04:39:24,05,07,1, 11.9,1,1, 8.387, 10631.803, 139.557, 52521.952 18/09/10,04:39:24,06,07,1, 11.9,1,1, 8.387, 10631.797, 139.546, 52521.961 18/09/10,04:39:24,07,07,1, 11.9,1,1, 8.387, 10631.813, 139.558, 52522.025 18/09/10,04:39:24,08,07,1, 11.9,1,1, 8.387, 10631.824, 139.573, 52522.072 18/09/10,04:39:24,09,07,1, 11.9,1,1, 8.387, 10631.781, 139.584, 52522.140 18/09/10,04:39:24,10,07,1, 11.9,1,1, 8.387, 10631.811, 139.564, 52522.167 18/09/10,04:39:24,11,07,1, 11.9,1,1, 8.387, 10631.786, 139.538, 52522.086 18/09/10,04:39:24,12,07,1, 11.9,1,1, 8.387, 10631.805, 139.538, 52521.990 18/09/10,04:39:24,13,07,1, 11.9,1,1, 8.387, 10631.814, 139.545, 52521.954 18/09/10,04:39:24,14,07,1, 11.9,1,1, 8.387, 10631.798, 139.535, 52521.904 18/09/10,04:39:24,15,07,1, 11.9,1,1, 8.387, 10631.825, 139.555, 52521.962 18/09/10,04:39:24,16,07,1, 11.9,1,1, 8.387, 10631.809, 139.527, 52522.029 18/09/10,04:39:24,17,07,1, 11.9,1,1, 8.387, 10631.818, 139.540, 52522.093 18/09/10,04:39:24,18,07,1, 11.9,1,1, 8.387, 10631.819, 139.533, 52522.077 18/09/10,04:39:24,19,07,1, 11.9,1,1, 8.387, 10631.809, 139.532, 52522.091 18/09/10,04:39:25,00,07,1, 11.9,1,1, 8.389, 10631.802, 139.532, 52522.091 18/09/10,04:39:25,01,07,1, 11.9,1,1, 8.389, 10631.785, 139.531, 52521.979 18/09/10,04:39:25,02,07,1, 11.9,1,1, 8.389, 10631.790, 139.508, 52521.890 18/09/10,04:39:25,03,07,1, 11.9,1,1, 8.389, 10631.836, 139.494, 52521.925 18/09/10,04:39:25,04,07,1, 11.9,1,1, 8.389, 10631.834, 139.517, 52521.958 18/09/10,04:39:25,05,07,1, 11.9,1,1, 8.389, 10631.826, 139.517, 52522.044 18/09/10,04:39:25,06,07,1, 11.9,1,1, 8.389, 10631.819, 139.499, 52522.037 18/09/10,04:39:25,07,07,1, 11.9,1,1, 8.389, 10631.823, 139.478, 52521.814 18/09/10,04:39:25,08,07,1, 11.9,1,1, 8.389, 10631.768, 139.513, 52521.977 18/09/10,04:39:25,09,07,1, 11.9,1,1, 8.389, 10631.779, 139.507, 52521.947 18/09/10,04:39:25,10,07,1, 11.9,1,1, 8.389, 10631.777, 139.515, 52521.913 18/09/10,04:39:25,11,07,1, 11.9,1,1, 8.389, 10631.823, 139.486, 52522.038 18/09/10,04:39:25,12,07,1, 11.9,1,1, 8.389, 10631.823, 139.471, 52521.891 18/09/10,04:39:25,13,07,1, 11.9,1,1, 8.389, 10631.803, 139.480, 52521.931 18/09/10,04:39:25,14,07,1, 11.9,1,1, 8.389, 10631.809, 139.508, 52522.039 18/09/10,04:39:25,15,07,1, 11.9,1,1, 8.389, 10631.818, 139.485, 52522.074 18/09/10,04:39:25,16,07,1, 11.9,1,1, 8.389, 10631.811, 139.496, 52522.049 18/09/10,04:39:25,17,07,1, 11.9,1,1, 8.389, 10631.821, 139.482, 52521.971 18/09/10,04:39:25,18,07,1, 11.9,1,1, 8.389, 10631.799, 139.463, 52521.929 18/09/10,04:39:25,19,07,1, 11.9,1,1, 8.389, 10631.825, 139.450, 52521.896 18/09/10,04:39:26,00,07,1, 11.9,1,1, 8.387, 10631.819, 139.450, 52521.896 18/09/10,04:39:26,01,07,1, 11.9,1,1, 8.387, 10631.815, 139.479, 52521.917 18/09/10,04:39:26,02,07,1, 11.9,1,1, 8.387, 10631.815, 139.458, 52522.010 18/09/10,04:39:26,03,07,1, 11.9,1,1, 8.387, 10631.835, 139.485, 52522.053 18/09/10,04:39:26,04,07,1, 11.9,1,1, 8.387, 10631.828, 139.470, 52522.118 18/09/10,04:39:26,05,07,1, 11.9,1,1, 8.387, 10631.823, 139.468, 52522.002 18/09/10,04:39:26,06,07,1, 11.9,1,1, 8.387, 10631.829, 139.451, 52522.005 18/09/10,04:39:26,07,07,1, 11.9,1,1, 8.387, 10631.852, 139.451, 52521.898 18/09/10,04:39:26,08,07,1, 11.9,1,1, 8.387, 10631.847, 139.422, 52521.922 18/09/10,04:39:26,09,07,1, 11.9,1,1, 8.387, 10631.830, 139.436, 52521.935 18/09/10,04:39:26,10,07,1, 11.9,1,1, 8.387, 10631.867, 139.447, 52521.993 18/09/10,04:39:26,11,07,1, 11.9,1,1, 8.387, 10631.847, 139.439, 52522.019 18/09/10,04:39:26,12,07,1, 11.9,1,1, 8.387, 10631.822, 139.446, 52522.060 18/09/10,04:39:26,13,07,1, 11.9,1,1, 8.387, 10631.859, 139.421, 52522.074 18/09/10,04:39:26,14,07,1, 11.9,1,1, 8.387, 10631.831, 139.423, 52521.977 18/09/10,04:39:26,15,07,1, 11.9,1,1, 8.387, 10631.854, 139.412, 52521.896 18/09/10,04:39:26,16,07,1, 11.9,1,1, 8.387, 10631.865, 139.395, 52521.880 18/09/10,04:39:26,17,07,1, 11.9,1,1, 8.387, 10631.849, 139.409, 52521.854 18/09/10,04:39:26,18,07,1, 11.9,1,1, 8.387, 10631.872, 139.410, 52521.926 18/09/10,04:39:26,19,07,1, 11.9,1,1, 8.387, 10631.848, 139.407, 52521.967 18/09/10,04:39:27,00,07,1, 11.9,1,1, 8.385, 10631.844, 139.407, 52521.967 18/09/10,04:39:27,01,07,1, 11.9,1,1, 8.385, 10631.836, 139.428, 52522.020 18/09/10,04:39:27,02,07,1, 11.9,1,1, 8.385, 10631.876, 139.397, 52522.023 18/09/10,04:39:27,03,07,1, 11.9,1,1, 8.385, 10631.831, 139.363, 52521.928 18/09/10,04:39:27,04,07,1, 11.9,1,1, 8.385, 10631.887, 139.386, 52521.910 18/09/10,04:39:27,05,07,1, 11.9,1,1, 8.385, 10631.887, 139.387, 52521.854 18/09/10,04:39:27,06,07,1, 11.9,1,1, 8.385, 10631.870, 139.370, 52521.878 18/09/10,04:39:27,07,07,1, 11.9,1,1, 8.385, 10631.859, 139.397, 52521.929 18/09/10,04:39:27,08,07,1, 11.9,1,1, 8.385, 10631.877, 139.374, 52521.992 18/09/10,04:39:27,09,07,1, 11.9,1,1, 8.385, 10631.859, 139.391, 52522.028 18/09/10,04:39:27,10,07,1, 11.9,1,1, 8.385, 10631.863, 139.383, 52522.046 18/09/10,04:39:27,11,07,1, 11.9,1,1, 8.385, 10631.876, 139.367, 52521.945 18/09/10,04:39:27,12,07,1, 11.9,1,1, 8.385, 10631.869, 139.362, 52521.880 18/09/10,04:39:27,13,07,1, 11.9,1,1, 8.385, 10631.867, 139.357, 52521.884 18/09/10,04:39:27,14,07,1, 11.9,1,1, 8.385, 10631.870, 139.372, 52521.845 18/09/10,04:39:27,15,07,1, 11.9,1,1, 8.385, 10631.872, 139.365, 52521.885 18/09/10,04:39:27,16,07,1, 11.9,1,1, 8.385, 10631.848, 139.340, 52521.924 18/09/10,04:39:27,17,07,1, 11.9,1,1, 8.385, 10631.881, 139.365, 52522.027 18/09/10,04:39:27,18,07,1, 11.9,1,1, 8.385, 10631.870, 139.354, 52522.021 18/09/10,04:39:27,19,07,1, 11.9,1,1, 8.385, 10631.885, 139.347, 52521.996 18/09/10,04:39:28,00,07,1, 11.8,1,1, 8.385, 10631.877, 139.347, 52521.996 18/09/10,04:39:28,01,07,1, 11.8,1,1, 8.385, 10631.874, 139.325, 52521.848 18/09/10,04:39:28,02,07,1, 11.8,1,1, 8.385, 10631.887, 139.331, 52521.842 18/09/10,04:39:28,03,07,1, 11.8,1,1, 8.385, 10631.893, 139.312, 52521.863 18/09/10,04:39:28,04,07,1, 11.8,1,1, 8.385, 10631.888, 139.359, 52521.915 18/09/10,04:39:28,05,07,1, 11.8,1,1, 8.385, 10631.889, 139.331, 52521.991 18/09/10,04:39:28,06,07,1, 11.8,1,1, 8.385, 10631.873, 139.354, 52522.017 18/09/10,04:39:28,07,07,1, 11.8,1,1, 8.385, 10631.901, 139.343, 52521.976 18/09/10,04:39:28,08,07,1, 11.8,1,1, 8.385, 10631.902, 139.332, 52521.998 18/09/10,04:39:28,09,07,1, 11.8,1,1, 8.385, 10631.904, 139.308, 52521.859 18/09/10,04:39:28,10,07,1, 11.8,1,1, 8.385, 10631.906, 139.319, 52521.828 18/09/10,04:39:28,11,07,1, 11.8,1,1, 8.385, 10631.882, 139.295, 52521.814 18/09/10,04:39:28,12,07,1, 11.8,1,1, 8.385, 10631.924, 139.316, 52521.892 18/09/10,04:39:28,13,07,1, 11.8,1,1, 8.385, 10631.907, 139.313, 52521.914 18/09/10,04:39:28,14,07,1, 11.8,1,1, 8.385, 10631.911, 139.325, 52521.986 18/09/10,04:39:28,15,07,1, 11.8,1,1, 8.385, 10631.902, 139.308, 52522.020 18/09/10,04:39:28,16,07,1, 11.8,1,1, 8.385, 10631.887, 139.301, 52521.955 18/09/10,04:39:28,17,07,1, 11.8,1,1, 8.385, 10631.885, 139.300, 52521.890 18/09/10,04:39:28,18,07,1, 11.8,1,1, 8.385, 10631.894, 139.292, 52521.841 18/09/10,04:39:28,19,07,1, 11.8,1,1, 8.385, 10631.908, 139.271, 52521.798 18/09/10,04:39:29,00,07,1, 11.8,1,1, 8.388, 10631.902, 139.271, 52521.798 18/09/10,04:39:29,01,07,1, 11.8,1,1, 8.388, 10631.917, 139.291, 52521.927 18/09/10,04:39:29,02,07,1, 11.8,1,1, 8.388, 10631.894, 139.277, 52522.025 18/09/10,04:39:29,03,07,1, 11.8,1,1, 8.388, 10631.910, 139.261, 52521.998 18/09/10,04:39:29,04,07,1, 11.8,1,1, 8.388, 10631.902, 139.282, 52521.999 18/09/10,04:39:29,05,07,1, 11.8,1,1, 8.388, 10631.895, 139.275, 52521.928 18/09/10,04:39:29,06,07,1, 11.8,1,1, 8.388, 10631.893, 139.269, 52521.852 18/09/10,04:39:29,07,07,1, 11.8,1,1, 8.388, 10631.905, 139.271, 52521.853 18/09/10,04:39:29,08,07,1, 11.8,1,1, 8.388, 10631.905, 139.254, 52521.847 18/09/10,04:39:29,09,07,1, 11.8,1,1, 8.388, 10631.905, 139.272, 52521.883 18/09/10,04:39:29,10,07,1, 11.8,1,1, 8.388, 10631.900, 139.257, 52521.934 18/09/10,04:39:29,11,07,1, 11.8,1,1, 8.388, 10631.890, 139.266, 52522.018 18/09/10,04:39:29,12,07,1, 11.8,1,1, 8.388, 10631.876, 139.270, 52522.049 18/09/10,04:39:29,13,07,1, 11.8,1,1, 8.388, 10631.885, 139.267, 52521.978 18/09/10,04:39:29,14,07,1, 11.8,1,1, 8.388, 10631.898, 139.279, 52521.932 18/09/10,04:39:29,15,07,1, 11.8,1,1, 8.388, 10631.897, 139.240, 52521.883 18/09/10,04:39:29,16,07,1, 11.8,1,1, 8.388, 10631.896, 139.220, 52521.841 18/09/10,04:39:29,17,07,1, 11.8,1,1, 8.388, 10631.889, 139.220, 52521.827 18/09/10,04:39:29,18,07,1, 11.8,1,1, 8.388, 10631.875, 139.220, 52521.885 18/09/10,04:39:29,19,07,1, 11.8,1,1, 8.388, 10631.903, 139.253, 52521.968 18/09/10,04:39:30,00,07,1, 11.8,1,1, 8.385, 10631.902, 139.253, 52521.968 18/09/10,04:39:30,01,07,1, 11.8,1,1, 8.385, 10631.928, 139.245, 52522.033 18/09/10,04:39:30,02,07,1, 11.8,1,1, 8.385, 10631.905, 139.248, 52521.990 18/09/10,04:39:30,03,07,1, 11.8,1,1, 8.385, 10631.897, 139.220, 52521.935 18/09/10,04:39:30,04,07,1, 11.8,1,1, 8.385, 10631.919, 139.198, 52521.877 18/09/10,04:39:30,05,07,1, 11.8,1,1, 8.385, 10631.915, 139.235, 52521.841 18/09/10,04:39:30,06,07,1, 11.8,1,1, 8.385, 10631.904, 139.208, 52521.900 18/09/10,04:39:30,07,07,1, 11.8,1,1, 8.385, 10631.902, 139.212, 52521.948 18/09/10,04:39:30,08,07,1, 11.8,1,1, 8.385, 10631.911, 139.210, 52521.998 18/09/10,04:39:30,09,07,1, 11.8,1,1, 8.385, 10631.913, 139.207, 52522.012 18/09/10,04:39:30,10,07,1, 11.8,1,1, 8.385, 10631.912, 139.200, 52522.050 18/09/10,04:39:30,11,07,1, 11.8,1,1, 8.385, 10631.913, 139.184, 52521.953 18/09/10,04:39:30,12,07,1, 11.8,1,1, 8.385, 10631.916, 139.190, 52521.931 18/09/10,04:39:30,13,07,1, 11.8,1,1, 8.385, 10631.916, 139.201, 52521.902 18/09/10,04:39:30,14,07,1, 11.8,1,1, 8.385, 10631.891, 139.176, 52521.841 18/09/10,04:39:30,15,07,1, 11.8,1,1, 8.385, 10631.919, 139.189, 52521.854 18/09/10,04:39:30,16,07,1, 11.8,1,1, 8.385, 10631.930, 139.196, 52521.960 18/09/10,04:39:30,17,07,1, 11.8,1,1, 8.385, 10631.917, 139.187, 52522.000 18/09/10,04:39:30,18,07,1, 11.8,1,1, 8.385, 10631.893, 139.193, 52522.001 18/09/10,04:39:30,19,07,1, 11.8,1,1, 8.385, 10631.898, 139.177, 52521.999 18/09/10,04:39:31,00,08,1, 11.9,1,1, 8.385, 10631.894, 139.177, 52521.999 18/09/10,04:39:31,01,08,1, 11.9,1,1, 8.385, 10631.915, 139.162, 52521.861 18/09/10,04:39:31,02,08,1, 11.9,1,1, 8.385, 10631.924, 139.139, 52521.792 18/09/10,04:39:31,03,08,1, 11.9,1,1, 8.385, 10631.927, 139.132, 52521.832 18/09/10,04:39:31,04,08,1, 11.9,1,1, 8.385, 10631.903, 139.158, 52521.842 18/09/10,04:39:31,05,08,1, 11.9,1,1, 8.385, 10631.922, 139.149, 52521.972 18/09/10,04:39:31,06,08,1, 11.9,1,1, 8.385, 10631.920, 139.153, 52522.005 18/09/10,04:39:31,07,08,1, 11.9,1,1, 8.385, 10631.910, 139.164, 52522.007 18/09/10,04:39:31,08,08,1, 11.9,1,1, 8.385, 10631.901, 139.142, 52521.930 18/09/10,04:39:31,09,08,1, 11.9,1,1, 8.385, 10631.924, 139.129, 52521.916 18/09/10,04:39:31,10,08,1, 11.9,1,1, 8.385, 10631.916, 139.118, 52521.815 18/09/10,04:39:31,11,08,1, 11.9,1,1, 8.385, 10631.917, 139.104, 52521.809 18/09/10,04:39:31,12,08,1, 11.9,1,1, 8.385, 10631.929, 139.119, 52521.821 18/09/10,04:39:31,13,08,1, 11.9,1,1, 8.385, 10631.905, 139.139, 52521.871 18/09/10,04:39:31,14,08,1, 11.9,1,1, 8.385, 10631.894, 139.140, 52521.944 18/09/10,04:39:31,15,08,1, 11.9,1,1, 8.385, 10631.913, 139.147, 52521.984 18/09/10,04:39:31,16,08,1, 11.9,1,1, 8.385, 10631.920, 139.145, 52521.966 18/09/10,04:39:31,17,08,1, 11.9,1,1, 8.385, 10631.882, 139.113, 52521.963 18/09/10,04:39:31,18,08,1, 11.9,1,1, 8.385, 10631.901, 139.114, 52521.871 18/09/10,04:39:31,19,08,1, 11.9,1,1, 8.385, 10631.926, 139.098, 52521.808 18/09/10,04:39:32,00,06,1, 11.9,1,1, 8.389, 10631.919, 139.098, 52521.808 18/09/10,04:39:32,01,06,1, 11.9,1,1, 8.389, 10631.913, 139.072, 52521.794 18/09/10,04:39:32,02,06,1, 11.9,1,1, 8.389, 10631.894, 139.098, 52521.891 18/09/10,04:39:32,03,06,1, 11.9,1,1, 8.389, 10631.912, 139.097, 52521.992 18/09/10,04:39:32,04,06,1, 11.9,1,1, 8.389, 10631.936, 139.107, 52522.031 18/09/10,04:39:32,05,06,1, 11.9,1,1, 8.389, 10631.928, 139.099, 52521.955 18/09/10,04:39:32,06,06,1, 11.9,1,1, 8.389, 10631.913, 139.092, 52521.926 18/09/10,04:39:32,07,06,1, 11.9,1,1, 8.389, 10631.890, 139.086, 52521.862 18/09/10,04:39:32,08,06,1, 11.9,1,1, 8.389, 10631.927, 139.079, 52521.822 18/09/10,04:39:32,09,06,1, 11.9,1,1, 8.389, 10631.903, 139.064, 52521.824 18/09/10,04:39:32,10,06,1, 11.9,1,1, 8.389, 10631.927, 139.076, 52521.876 18/09/10,04:39:32,11,06,1, 11.9,1,1, 8.389, 10631.917, 139.080, 52521.915 18/09/10,04:39:32,12,06,1, 11.9,1,1, 8.389, 10631.891, 139.082, 52521.999 18/09/10,04:39:32,13,06,1, 11.9,1,1, 8.389, 10631.920, 139.073, 52522.003 18/09/10,04:39:32,14,06,1, 11.9,1,1, 8.389, 10631.891, 139.085, 52521.972 18/09/10,04:39:32,15,06,1, 11.9,1,1, 8.389, 10631.905, 139.050, 52521.921 18/09/10,04:39:32,16,06,1, 11.9,1,1, 8.389, 10631.901, 139.054, 52521.859 18/09/10,04:39:32,17,06,1, 11.9,1,1, 8.389, 10631.911, 139.047, 52521.783 18/09/10,04:39:32,18,06,1, 11.9,1,1, 8.389, 10631.915, 139.057, 52521.761 18/09/10,04:39:32,19,06,1, 11.9,1,1, 8.389, 10631.932, 139.048, 52521.850 18/09/10,04:39:33,00,07,1, 11.9,1,1, 8.384, 10631.927, 139.048, 52521.850 18/09/10,04:39:33,01,07,1, 11.9,1,1, 8.384, 10631.913, 139.060, 52521.983 18/09/10,04:39:33,02,07,1, 11.9,1,1, 8.384, 10631.908, 139.056, 52521.998 18/09/10,04:39:33,03,07,1, 11.9,1,1, 8.384, 10631.906, 139.039, 52521.985 18/09/10,04:39:33,04,07,1, 11.9,1,1, 8.384, 10631.902, 139.041, 52521.890 18/09/10,04:39:33,05,07,1, 11.9,1,1, 8.384, 10631.911, 139.016, 52521.819 18/09/10,04:39:33,06,07,1, 11.9,1,1, 8.384, 10631.903, 139.029, 52521.786 18/09/10,04:39:33,07,07,1, 11.9,1,1, 8.384, 10631.903, 139.011, 52521.775 18/09/10,04:39:33,08,07,1, 11.9,1,1, 8.384, 10631.898, 139.035, 52521.878 18/09/10,04:39:33,09,07,1, 11.9,1,1, 8.384, 10631.881, 139.023, 52521.920 18/09/10,04:39:33,10,07,1, 11.9,1,1, 8.384, 10631.908, 139.008, 52521.989 18/09/10,04:39:33,11,07,1, 11.9,1,1, 8.384, 10631.893, 139.039, 52521.993 18/09/10,04:39:33,12,07,1, 11.9,1,1, 8.384, 10631.901, 139.005, 52521.903 18/09/10,04:39:33,13,07,1, 11.9,1,1, 8.384, 10631.885, 139.018, 52521.895 18/09/10,04:39:33,14,07,1, 11.9,1,1, 8.384, 10631.896, 139.001, 52521.778 18/09/10,04:39:33,15,07,1, 11.9,1,1, 8.384, 10631.889, 139.004, 52521.773 18/09/10,04:39:33,16,07,1, 11.9,1,1, 8.384, 10631.898, 139.002, 52521.797 18/09/10,04:39:33,17,07,1, 11.9,1,1, 8.384, 10631.900, 138.994, 52521.894 18/09/10,04:39:33,18,07,1, 11.9,1,1, 8.384, 10631.911, 138.977, 52521.930 18/09/10,04:39:33,19,07,1, 11.9,1,1, 8.384, 10631.895, 139.017, 52521.941 18/09/10,04:39:34,00,07,1, 11.8,1,1, 8.388, 10631.894, 139.017, 52521.941 18/09/10,04:39:34,01,07,1, 11.8,1,1, 8.388, 10631.909, 138.981, 52521.858 18/09/10,04:39:34,02,07,1, 11.8,1,1, 8.388, 10631.882, 138.987, 52521.800 18/09/10,04:39:34,03,07,1, 11.8,1,1, 8.388, 10631.896, 138.969, 52521.816 18/09/10,04:39:34,04,07,1, 11.8,1,1, 8.388, 10631.899, 138.963, 52521.778 18/09/10,04:39:34,05,07,1, 11.8,1,1, 8.388, 10631.888, 138.978, 52521.855 18/09/10,04:39:34,06,07,1, 11.8,1,1, 8.388, 10631.886, 138.992, 52521.947 18/09/10,04:39:34,07,07,1, 11.8,1,1, 8.388, 10631.908, 138.975, 52521.955 18/09/10,04:39:34,08,07,1, 11.8,1,1, 8.388, 10631.885, 138.979, 52521.954 18/09/10,04:39:34,09,07,1, 11.8,1,1, 8.388, 10631.883, 138.969, 52521.909 18/09/10,04:39:34,10,07,1, 11.8,1,1, 8.388, 10631.881, 138.984, 52521.853 18/09/10,04:39:34,11,07,1, 11.8,1,1, 8.388, 10631.861, 138.953, 52521.757 18/09/10,04:39:34,12,07,1, 11.8,1,1, 8.388, 10631.860, 138.957, 52521.798 18/09/10,04:39:34,13,07,1, 11.8,1,1, 8.388, 10631.884, 138.981, 52521.799 18/09/10,04:39:34,14,07,1, 11.8,1,1, 8.388, 10631.874, 138.950, 52521.877 18/09/10,04:39:34,15,07,1, 11.8,1,1, 8.388, 10631.884, 138.970, 52521.922 18/09/10,04:39:34,16,07,1, 11.8,1,1, 8.388, 10631.864, 138.950, 52521.993 18/09/10,04:39:34,17,07,1, 11.8,1,1, 8.388, 10631.876, 138.951, 52521.904 18/09/10,04:39:34,18,07,1, 11.8,1,1, 8.388, 10631.858, 138.958, 52521.883 18/09/10,04:39:34,19,07,1, 11.8,1,1, 8.388, 10631.852, 138.951, 52521.804 18/09/10,04:39:35,00,07,1, 11.9,1,1, 8.388, 10631.844, 138.951, 52521.804 18/09/10,04:39:35,01,07,1, 11.9,1,1, 8.388, 10631.850, 138.952, 52521.824 18/09/10,04:39:35,02,07,1, 11.9,1,1, 8.388, 10631.867, 138.929, 52521.858 18/09/10,04:39:35,03,07,1, 11.9,1,1, 8.388, 10631.848, 138.941, 52521.881 18/09/10,04:39:35,04,07,1, 11.9,1,1, 8.388, 10631.858, 138.935, 52521.930 18/09/10,04:39:35,05,07,1, 11.9,1,1, 8.388, 10631.840, 138.910, 52521.903 18/09/10,04:39:35,06,07,1, 11.9,1,1, 8.388, 10631.841, 138.917, 52521.854 18/09/10,04:39:35,07,07,1, 11.9,1,1, 8.388, 10631.846, 138.904, 52521.792 18/09/10,04:39:35,08,07,1, 11.9,1,1, 8.388, 10631.845, 138.949, 52521.762 18/09/10,04:39:35,09,07,1, 11.9,1,1, 8.388, 10631.837, 138.889, 52521.746 18/09/10,04:39:35,10,07,1, 11.9,1,1, 8.388, 10631.836, 138.924, 52521.799 18/09/10,04:39:35,11,07,1, 11.9,1,1, 8.388, 10631.849, 138.907, 52521.841 18/09/10,04:39:35,12,07,1, 11.9,1,1, 8.388, 10631.843, 138.912, 52521.929 18/09/10,04:39:35,13,07,1, 11.9,1,1, 8.388, 10631.852, 138.921, 52521.952 18/09/10,04:39:35,14,07,1, 11.9,1,1, 8.388, 10631.832, 138.931, 52521.930 18/09/10,04:39:35,15,07,1, 11.9,1,1, 8.388, 10631.842, 138.913, 52521.737 18/09/10,04:39:35,16,07,1, 11.9,1,1, 8.388, 10631.841, 138.875, 52521.793 18/09/10,04:39:35,17,07,1, 11.9,1,1, 8.388, 10631.850, 138.879, 52521.696 18/09/10,04:39:35,18,07,1, 11.9,1,1, 8.388, 10631.847, 138.882, 52521.771 18/09/10,04:39:35,19,07,1, 11.9,1,1, 8.388, 10631.837, 138.900, 52521.793 18/09/10,04:39:36,00,08,1, 11.9,1,1, 8.388, 10631.835, 138.900, 52521.793 18/09/10,04:39:36,01,08,1, 11.9,1,1, 8.388, 10631.829, 138.890, 52521.905 18/09/10,04:39:36,02,08,1, 11.9,1,1, 8.388, 10631.826, 138.904, 52521.939 18/09/10,04:39:36,03,08,1, 11.9,1,1, 8.388, 10631.825, 138.894, 52521.858 18/09/10,04:39:36,04,08,1, 11.9,1,1, 8.388, 10631.818, 138.871, 52521.792 18/09/10,04:39:36,05,08,1, 11.9,1,1, 8.388, 10631.826, 138.885, 52521.744 18/09/10,04:39:36,06,08,1, 11.9,1,1, 8.388, 10631.814, 138.879, 52521.738 18/09/10,04:39:36,07,08,1, 11.9,1,1, 8.388, 10631.824, 138.847, 52521.818 18/09/10,04:39:36,08,08,1, 11.9,1,1, 8.388, 10631.828, 138.879, 52521.885 18/09/10,04:39:36,09,08,1, 11.9,1,1, 8.388, 10631.825, 138.897, 52521.901 18/09/10,04:39:36,10,08,1, 11.9,1,1, 8.388, 10631.806, 138.879, 52521.952 18/09/10,04:39:36,11,08,1, 11.9,1,1, 8.388, 10631.789, 138.883, 52521.866 18/09/10,04:39:36,12,08,1, 11.9,1,1, 8.388, 10631.832, 138.852, 52521.893 18/09/10,04:39:36,13,08,1, 11.9,1,1, 8.388, 10631.801, 138.830, 52521.719 18/09/10,04:39:36,14,08,1, 11.9,1,1, 8.388, 10631.790, 138.857, 52521.751 18/09/10,04:39:36,15,08,1, 11.9,1,1, 8.388, 10631.804, 138.852, 52521.764 18/09/10,04:39:36,16,08,1, 11.9,1,1, 8.388, 10631.817, 138.844, 52521.824 18/09/10,04:39:36,17,08,1, 11.9,1,1, 8.388, 10631.801, 138.874, 52521.877 18/09/10,04:39:36,18,08,1, 11.9,1,1, 8.388, 10631.785, 138.859, 52521.915 18/09/10,04:39:36,19,08,1, 11.9,1,1, 8.388, 10631.804, 138.871, 52521.856 18/09/10,04:39:37,00,07,1, 11.8,1,1, 8.389, 10631.802, 138.871, 52521.856 18/09/10,04:39:37,01,07,1, 11.8,1,1, 8.389, 10631.772, 138.839, 52521.726 18/09/10,04:39:37,02,07,1, 11.8,1,1, 8.389, 10631.790, 138.829, 52521.716 18/09/10,04:39:37,03,07,1, 11.8,1,1, 8.389, 10631.779, 138.846, 52521.755 18/09/10,04:39:37,04,07,1, 11.8,1,1, 8.389, 10631.775, 138.842, 52521.811 18/09/10,04:39:37,05,07,1, 11.8,1,1, 8.389, 10631.789, 138.871, 52521.891 18/09/10,04:39:37,06,07,1, 11.8,1,1, 8.389, 10631.778, 138.856, 52521.918 18/09/10,04:39:37,07,07,1, 11.8,1,1, 8.389, 10631.768, 138.865, 52521.943 18/09/10,04:39:37,08,07,1, 11.8,1,1, 8.389, 10631.767, 138.842, 52521.850 18/09/10,04:39:37,09,07,1, 11.8,1,1, 8.389, 10631.755, 138.824, 52521.769 18/09/10,04:39:37,10,07,1, 11.8,1,1, 8.389, 10631.780, 138.851, 52521.738 18/09/10,04:39:37,11,07,1, 11.8,1,1, 8.389, 10631.777, 138.833, 52521.726 18/09/10,04:39:37,12,07,1, 11.8,1,1, 8.389, 10631.776, 138.828, 52521.808 18/09/10,04:39:37,13,07,1, 11.8,1,1, 8.389, 10631.747, 138.821, 52521.741 18/09/10,04:39:37,14,07,1, 11.8,1,1, 8.389, 10631.738, 138.836, 52521.922 18/09/10,04:39:37,15,07,1, 11.8,1,1, 8.389, 10631.776, 138.818, 52521.931 18/09/10,04:39:37,16,07,1, 11.8,1,1, 8.389, 10631.785, 138.844, 52521.879 18/09/10,04:39:37,17,07,1, 11.8,1,1, 8.389, 10631.753, 138.853, 52521.827 18/09/10,04:39:37,18,07,1, 11.8,1,1, 8.389, 10631.769, 138.829, 52521.805 18/09/10,04:39:37,19,07,1, 11.8,1,1, 8.389, 10631.765, 138.815, 52521.764 18/09/10,04:39:38,00,07,1, 11.9,1,1, 8.387, 10631.760, 138.815, 52521.764 18/09/10,04:39:38,01,07,1, 11.9,1,1, 8.387, 10631.753, 138.816, 52521.818 18/09/10,04:39:38,02,07,1, 11.9,1,1, 8.387, 10631.750, 138.801, 52521.871 18/09/10,04:39:38,03,07,1, 11.9,1,1, 8.387, 10631.705, 138.829, 52521.931 18/09/10,04:39:38,04,07,1, 11.9,1,1, 8.387, 10631.736, 138.820, 52521.926 18/09/10,04:39:38,05,07,1, 11.9,1,1, 8.387, 10631.761, 138.829, 52521.853 18/09/10,04:39:38,06,07,1, 11.9,1,1, 8.387, 10631.731, 138.818, 52521.822 18/09/10,04:39:38,07,07,1, 11.9,1,1, 8.387, 10631.747, 138.822, 52521.724 18/09/10,04:39:38,08,07,1, 11.9,1,1, 8.387, 10631.737, 138.804, 52521.715 18/09/10,04:39:38,09,07,1, 11.9,1,1, 8.387, 10631.711, 138.815, 52521.782 18/09/10,04:39:38,10,07,1, 11.9,1,1, 8.387, 10631.710, 138.793, 52521.836 18/09/10,04:39:38,11,07,1, 11.9,1,1, 8.387, 10631.735, 138.829, 52521.867 18/09/10,04:39:38,12,07,1, 11.9,1,1, 8.387, 10631.704, 138.820, 52521.952 18/09/10,04:39:38,13,07,1, 11.9,1,1, 8.387, 10631.707, 138.851, 52521.907 18/09/10,04:39:38,14,07,1, 11.9,1,1, 8.387, 10631.724, 138.837, 52521.863 18/09/10,04:39:38,15,07,1, 11.9,1,1, 8.387, 10631.729, 138.820, 52521.802 18/09/10,04:39:38,16,07,1, 11.9,1,1, 8.387, 10631.739, 138.788, 52521.755 18/09/10,04:39:38,17,07,1, 11.9,1,1, 8.387, 10631.716, 138.792, 52521.742 18/09/10,04:39:38,18,07,1, 11.9,1,1, 8.387, 10631.700, 138.773, 52521.799 18/09/10,04:39:38,19,07,1, 11.9,1,1, 8.387, 10631.684, 138.812, 52521.891 18/09/10,04:39:39,00,07,1, 11.8,1,1, 8.386, 10631.677, 138.812, 52521.891 18/09/10,04:39:39,01,07,1, 11.8,1,1, 8.386, 10631.695, 138.800, 52521.951 18/09/10,04:39:39,02,07,1, 11.8,1,1, 8.386, 10631.692, 138.802, 52521.882 18/09/10,04:39:39,03,07,1, 11.8,1,1, 8.386, 10631.712, 138.793, 52521.811 18/09/10,04:39:39,04,07,1, 11.8,1,1, 8.386, 10631.689, 138.782, 52521.737 18/09/10,04:39:39,05,07,1, 11.8,1,1, 8.386, 10631.678, 138.774, 52521.720 18/09/10,04:39:39,06,07,1, 11.8,1,1, 8.386, 10631.689, 138.792, 52521.793 18/09/10,04:39:39,07,07,1, 11.8,1,1, 8.386, 10631.666, 138.813, 52521.844 18/09/10,04:39:39,08,07,1, 11.8,1,1, 8.386, 10631.680, 138.807, 52521.913 18/09/10,04:39:39,09,07,1, 11.8,1,1, 8.386, 10631.674, 138.814, 52521.926 18/09/10,04:39:39,10,07,1, 11.8,1,1, 8.386, 10631.675, 138.821, 52521.923 18/09/10,04:39:39,11,07,1, 11.8,1,1, 8.386, 10631.663, 138.791, 52521.833 18/09/10,04:39:39,12,07,1, 11.8,1,1, 8.386, 10631.668, 138.772, 52521.777 18/09/10,04:39:39,13,07,1, 11.8,1,1, 8.386, 10631.655, 138.778, 52521.725 18/09/10,04:39:39,14,07,1, 11.8,1,1, 8.386, 10631.661, 138.805, 52521.757 18/09/10,04:39:39,15,07,1, 11.8,1,1, 8.386, 10631.659, 138.787, 52521.781 18/09/10,04:39:39,16,07,1, 11.8,1,1, 8.386, 10631.666, 138.804, 52521.854 18/09/10,04:39:39,17,07,1, 11.8,1,1, 8.386, 10631.658, 138.813, 52521.913 18/09/10,04:39:39,18,07,1, 11.8,1,1, 8.386, 10631.655, 138.803, 52521.872 18/09/10,04:39:39,19,07,1, 11.8,1,1, 8.386, 10631.653, 138.782, 52521.864 18/09/10,04:39:40,00,07,1, 11.9,1,1, 8.384, 10631.652, 138.782, 52521.864 18/09/10,04:39:40,01,07,1, 11.9,1,1, 8.384, 10631.671, 138.769, 52521.756 18/09/10,04:39:40,02,07,1, 11.9,1,1, 8.384, 10631.652, 138.771, 52521.737 18/09/10,04:39:40,03,07,1, 11.9,1,1, 8.384, 10631.661, 138.779, 52521.793 18/09/10,04:39:40,04,07,1, 11.9,1,1, 8.384, 10631.638, 138.770, 52521.819 18/09/10,04:39:40,05,07,1, 11.9,1,1, 8.384, 10631.660, 138.770, 52521.896 18/09/10,04:39:40,06,07,1, 11.9,1,1, 8.384, 10631.617, 138.752, 52521.925 18/09/10,04:39:40,07,07,1, 11.9,1,1, 8.384, 10631.614, 138.776, 52521.889 18/09/10,04:39:40,08,07,1, 11.9,1,1, 8.384, 10631.640, 138.768, 52521.810 18/09/10,04:39:40,09,07,1, 11.9,1,1, 8.384, 10631.613, 138.775, 52521.727 18/09/10,04:39:40,10,07,1, 11.9,1,1, 8.384, 10631.628, 138.761, 52521.682 18/09/10,04:39:40,11,07,1, 11.9,1,1, 8.384, 10631.636, 138.763, 52521.708 18/09/10,04:39:40,12,07,1, 11.9,1,1, 8.384, 10631.636, 138.777, 52521.797 18/09/10,04:39:40,13,07,1, 11.9,1,1, 8.384, 10631.612, 138.771, 52521.844 18/09/10,04:39:40,14,07,1, 11.9,1,1, 8.384, 10631.613, 138.768, 52521.860 18/09/10,04:39:40,15,07,1, 11.9,1,1, 8.384, 10631.580, 138.773, 52521.910 18/09/10,04:39:40,16,07,1, 11.9,1,1, 8.384, 10631.578, 138.784, 52521.857 18/09/10,04:39:40,17,07,1, 11.9,1,1, 8.384, 10631.602, 138.766, 52521.826 18/09/10,04:39:40,18,07,1, 11.9,1,1, 8.384, 10631.589, 138.771, 52521.722 18/09/10,04:39:40,19,07,1, 11.9,1,1, 8.384, 10631.600, 138.762, 52521.731 18/09/10,04:39:41,00,07,1, 11.9,1,1, 8.389, 10631.593, 138.762, 52521.731 18/09/10,04:39:41,01,07,1, 11.9,1,1, 8.389, 10631.582, 138.759, 52521.807 18/09/10,04:39:41,02,07,1, 11.9,1,1, 8.389, 10631.592, 138.745, 52521.867 18/09/10,04:39:41,03,07,1, 11.9,1,1, 8.389, 10631.584, 138.783, 52521.915 18/09/10,04:39:41,04,07,1, 11.9,1,1, 8.389, 10631.572, 138.771, 52521.920 18/09/10,04:39:41,05,07,1, 11.9,1,1, 8.389, 10631.561, 138.768, 52521.894 18/09/10,04:39:41,06,07,1, 11.9,1,1, 8.389, 10631.581, 138.752, 52521.829 18/09/10,04:39:41,07,07,1, 11.9,1,1, 8.389, 10631.585, 138.775, 52521.779 18/09/10,04:39:41,08,07,1, 11.9,1,1, 8.389, 10631.567, 138.756, 52521.742 18/09/10,04:39:41,09,07,1, 11.9,1,1, 8.389, 10631.573, 138.746, 52521.831 18/09/10,04:39:41,10,07,1, 11.9,1,1, 8.389, 10631.569, 138.773, 52521.895 18/09/10,04:39:41,11,07,1, 11.9,1,1, 8.389, 10631.579, 138.748, 52521.952 18/09/10,04:39:41,12,07,1, 11.9,1,1, 8.389, 10631.575, 138.769, 52521.976 18/09/10,04:39:41,13,07,1, 11.9,1,1, 8.389, 10631.559, 138.787, 52521.950 18/09/10,04:39:41,14,07,1, 11.9,1,1, 8.389, 10631.554, 138.763, 52521.864 18/09/10,04:39:41,15,07,1, 11.9,1,1, 8.389, 10631.569, 138.771, 52521.799 18/09/10,04:39:41,16,07,1, 11.9,1,1, 8.389, 10631.544, 138.745, 52521.766 18/09/10,04:39:41,17,07,1, 11.9,1,1, 8.389, 10631.547, 138.752, 52521.775 18/09/10,04:39:41,18,07,1, 11.9,1,1, 8.389, 10631.563, 138.763, 52521.809 18/09/10,04:39:41,19,07,1, 11.9,1,1, 8.389, 10631.556, 138.779, 52521.917 18/09/10,04:39:42,00,07,1, 11.8,1,1, 8.388, 10631.552, 138.779, 52521.917 18/09/10,04:39:42,01,07,1, 11.8,1,1, 8.388, 10631.535, 138.767, 52521.940 18/09/10,04:39:42,02,07,1, 11.8,1,1, 8.388, 10631.540, 138.775, 52521.876 18/09/10,04:39:42,03,07,1, 11.8,1,1, 8.388, 10631.535, 138.771, 52521.807 18/09/10,04:39:42,04,07,1, 11.8,1,1, 8.388, 10631.532, 138.742, 52521.793 18/09/10,04:39:42,05,07,1, 11.8,1,1, 8.388, 10631.531, 138.715, 52521.640 18/09/10,04:39:42,06,07,1, 11.8,1,1, 8.388, 10631.546, 138.772, 52521.849 18/09/10,04:39:42,07,07,1, 11.8,1,1, 8.388, 10631.577, 138.757, 52521.876 18/09/10,04:39:42,08,07,1, 11.8,1,1, 8.388, 10631.556, 138.764, 52521.941 18/09/10,04:39:42,09,07,1, 11.8,1,1, 8.388, 10631.541, 138.740, 52521.953 18/09/10,04:39:42,10,07,1, 11.8,1,1, 8.388, 10631.512, 138.752, 52521.949 18/09/10,04:39:42,11,07,1, 11.8,1,1, 8.388, 10631.519, 138.733, 52521.857 18/09/10,04:39:42,12,07,1, 11.8,1,1, 8.388, 10631.517, 138.751, 52521.829 18/09/10,04:39:42,13,07,1, 11.8,1,1, 8.388, 10631.512, 138.730, 52521.756 18/09/10,04:39:42,14,07,1, 11.8,1,1, 8.388, 10631.532, 138.764, 52521.785 18/09/10,04:39:42,15,07,1, 11.8,1,1, 8.388, 10631.505, 138.746, 52521.789 18/09/10,04:39:42,16,07,1, 11.8,1,1, 8.388, 10631.524, 138.728, 52521.887 18/09/10,04:39:42,17,07,1, 11.8,1,1, 8.388, 10631.505, 138.740, 52521.909 18/09/10,04:39:42,18,07,1, 11.8,1,1, 8.388, 10631.493, 138.743, 52521.943 18/09/10,04:39:42,19,07,1, 11.8,1,1, 8.388, 10631.487, 138.762, 52521.886 18/09/10,04:39:43,00,08,1, 11.9,1,1, 8.385, 10631.485, 138.762, 52521.886 18/09/10,04:39:43,01,08,1, 11.9,1,1, 8.385, 10631.480, 138.742, 52521.760 18/09/10,04:39:43,02,08,1, 11.9,1,1, 8.385, 10631.485, 138.746, 52521.808 18/09/10,04:39:43,03,08,1, 11.9,1,1, 8.385, 10631.502, 138.735, 52521.793 18/09/10,04:39:43,04,08,1, 11.9,1,1, 8.385, 10631.483, 138.743, 52521.853 18/09/10,04:39:43,05,08,1, 11.9,1,1, 8.385, 10631.491, 138.750, 52521.909 18/09/10,04:39:43,06,08,1, 11.9,1,1, 8.385, 10631.473, 138.746, 52521.948 18/09/10,04:39:43,07,08,1, 11.9,1,1, 8.385, 10631.473, 138.746, 52521.931 18/09/10,04:39:43,08,08,1, 11.9,1,1, 8.385, 10631.454, 138.766, 52521.891 18/09/10,04:39:43,09,08,1, 11.9,1,1, 8.385, 10631.481, 138.765, 52521.849 18/09/10,04:39:43,10,08,1, 11.9,1,1, 8.385, 10631.461, 138.739, 52521.783 18/09/10,04:39:43,11,08,1, 11.9,1,1, 8.385, 10631.503, 138.734, 52521.742 18/09/10,04:39:43,12,08,1, 11.9,1,1, 8.385, 10631.486, 138.729, 52521.759 18/09/10,04:39:43,13,08,1, 11.9,1,1, 8.385, 10631.430, 138.738, 52521.698 18/09/10,04:39:43,14,08,1, 11.9,1,1, 8.385, 10631.486, 138.756, 52521.880 18/09/10,04:39:43,15,08,1, 11.9,1,1, 8.385, 10631.443, 138.746, 52521.884 18/09/10,04:39:43,16,08,1, 11.9,1,1, 8.385, 10631.428, 138.770, 52521.961 18/09/10,04:39:43,17,08,1, 11.9,1,1, 8.385, 10631.475, 138.760, 52521.925 18/09/10,04:39:43,18,08,1, 11.9,1,1, 8.385, 10631.466, 138.730, 52521.818 18/09/10,04:39:43,19,08,1, 11.9,1,1, 8.385, 10631.474, 138.734, 52521.783 18/09/10,04:39:44,00,07,1, 11.9,1,1, 8.388, 10631.468, 138.734, 52521.783 18/09/10,04:39:44,01,07,1, 11.9,1,1, 8.388, 10631.469, 138.728, 52521.772 18/09/10,04:39:44,02,07,1, 11.9,1,1, 8.388, 10631.471, 138.765, 52521.895 18/09/10,04:39:44,03,07,1, 11.9,1,1, 8.388, 10631.466, 138.769, 52521.915 18/09/10,04:39:44,04,07,1, 11.9,1,1, 8.388, 10631.441, 138.757, 52521.938 18/09/10,04:39:44,05,07,1, 11.9,1,1, 8.388, 10631.448, 138.743, 52521.934 18/09/10,04:39:44,06,07,1, 11.9,1,1, 8.388, 10631.445, 138.735, 52521.846 18/09/10,04:39:44,07,07,1, 11.9,1,1, 8.388, 10631.436, 138.733, 52521.800 18/09/10,04:39:44,08,07,1, 11.9,1,1, 8.388, 10631.420, 138.741, 52521.721 18/09/10,04:39:44,09,07,1, 11.9,1,1, 8.388, 10631.440, 138.726, 52521.743 18/09/10,04:39:44,10,07,1, 11.9,1,1, 8.388, 10631.439, 138.747, 52521.810 18/09/10,04:39:44,11,07,1, 11.9,1,1, 8.388, 10631.427, 138.761, 52521.843 18/09/10,04:39:44,12,07,1, 11.9,1,1, 8.388, 10631.427, 138.754, 52521.962 18/09/10,04:39:44,13,07,1, 11.9,1,1, 8.388, 10631.391, 138.745, 52521.890 18/09/10,04:39:44,14,07,1, 11.9,1,1, 8.388, 10631.401, 138.756, 52521.891 18/09/10,04:39:44,15,07,1, 11.9,1,1, 8.388, 10631.387, 138.724, 52521.812 18/09/10,04:39:44,16,07,1, 11.9,1,1, 8.388, 10631.429, 138.744, 52521.766 18/09/10,04:39:44,17,07,1, 11.9,1,1, 8.388, 10631.399, 138.737, 52521.725 18/09/10,04:39:44,18,07,1, 11.9,1,1, 8.388, 10631.397, 138.739, 52521.771 18/09/10,04:39:44,19,07,1, 11.9,1,1, 8.388, 10631.395, 138.732, 52521.798 18/09/10,04:39:45,00,07,1, 11.9,1,1, 8.384, 10631.393, 138.732, 52521.798 18/09/10,04:39:45,01,07,1, 11.9,1,1, 8.384, 10631.376, 138.758, 52521.911 18/09/10,04:39:45,02,07,1, 11.9,1,1, 8.384, 10631.399, 138.738, 52521.924 18/09/10,04:39:45,03,07,1, 11.9,1,1, 8.384, 10631.403, 138.725, 52521.857 18/09/10,04:39:45,04,07,1, 11.9,1,1, 8.384, 10631.401, 138.744, 52521.794 18/09/10,04:39:45,05,07,1, 11.9,1,1, 8.384, 10631.387, 138.728, 52521.774 18/09/10,04:39:45,06,07,1, 11.9,1,1, 8.384, 10631.407, 138.732, 52521.759 18/09/10,04:39:45,07,07,1, 11.9,1,1, 8.384, 10631.387, 138.734, 52521.813 18/09/10,04:39:45,08,07,1, 11.9,1,1, 8.384, 10631.396, 138.735, 52521.855 18/09/10,04:39:45,09,07,1, 11.9,1,1, 8.384, 10631.396, 138.737, 52521.840 18/09/10,04:39:45,10,07,1, 11.9,1,1, 8.384, 10631.361, 138.758, 52521.952 18/09/10,04:39:45,11,07,1, 11.9,1,1, 8.384, 10631.413, 138.763, 52521.885 18/09/10,04:39:45,12,07,1, 11.9,1,1, 8.384, 10631.380, 138.737, 52521.833 18/09/10,04:39:45,13,07,1, 11.9,1,1, 8.384, 10631.399, 138.744, 52521.785 18/09/10,04:39:45,14,07,1, 11.9,1,1, 8.384, 10631.408, 138.744, 52521.774 18/09/10,04:39:45,15,07,1, 11.9,1,1, 8.384, 10631.392, 138.725, 52521.766 18/09/10,04:39:45,16,07,1, 11.9,1,1, 8.384, 10631.388, 138.746, 52521.847 18/09/10,04:39:45,17,07,1, 11.9,1,1, 8.384, 10631.396, 138.750, 52521.898 18/09/10,04:39:45,18,07,1, 11.9,1,1, 8.384, 10631.386, 138.743, 52521.911 18/09/10,04:39:45,19,07,1, 11.9,1,1, 8.384, 10631.362, 138.780, 52521.910 18/09/10,04:39:46,00,08,1, 11.9,1,1, 8.387, 10631.360, 138.780, 52521.910 18/09/10,04:39:46,01,08,1, 11.9,1,1, 8.387, 10631.366, 138.768, 52521.815 18/09/10,04:39:46,02,08,1, 11.9,1,1, 8.387, 10631.392, 138.780, 52521.816 18/09/10,04:39:46,03,08,1, 11.9,1,1, 8.387, 10631.385, 138.747, 52521.743 18/09/10,04:39:46,04,08,1, 11.9,1,1, 8.387, 10631.381, 138.769, 52521.773 18/09/10,04:39:46,05,08,1, 11.9,1,1, 8.387, 10631.369, 138.744, 52521.876 18/09/10,04:39:46,06,08,1, 11.9,1,1, 8.387, 10631.340, 138.739, 52521.953 18/09/10,04:39:46,07,08,1, 11.9,1,1, 8.387, 10631.356, 138.743, 52521.874 18/09/10,04:39:46,08,08,1, 11.9,1,1, 8.387, 10631.339, 138.772, 52521.904 18/09/10,04:39:46,09,08,1, 11.9,1,1, 8.387, 10631.346, 138.764, 52521.831 18/09/10,04:39:46,10,08,1, 11.9,1,1, 8.387, 10631.371, 138.769, 52521.770 18/09/10,04:39:46,11,08,1, 11.9,1,1, 8.387, 10631.364, 138.746, 52521.713 18/09/10,04:39:46,12,08,1, 11.9,1,1, 8.387, 10631.386, 138.767, 52521.756 18/09/10,04:39:46,13,08,1, 11.9,1,1, 8.387, 10631.364, 138.746, 52521.851 18/09/10,04:39:46,14,08,1, 11.9,1,1, 8.387, 10631.365, 138.777, 52521.916 18/09/10,04:39:46,15,08,1, 11.9,1,1, 8.387, 10631.342, 138.779, 52521.914 18/09/10,04:39:46,16,08,1, 11.9,1,1, 8.387, 10631.338, 138.772, 52521.894 18/09/10,04:39:46,17,08,1, 11.9,1,1, 8.387, 10631.351, 138.761, 52521.857 18/09/10,04:39:46,18,08,1, 11.9,1,1, 8.387, 10631.352, 138.764, 52521.798 18/09/10,04:39:46,19,08,1, 11.9,1,1, 8.387, 10631.325, 138.749, 52521.736 18/09/10,04:39:47,00,08,1, 11.8,1,1, 8.389, 10631.318, 138.749, 52521.736 18/09/10,04:39:47,01,08,1, 11.8,1,1, 8.389, 10631.324, 138.752, 52521.797 18/09/10,04:39:47,02,08,1, 11.8,1,1, 8.389, 10631.340, 138.756, 52521.868 18/09/10,04:39:47,03,08,1, 11.8,1,1, 8.389, 10631.333, 138.755, 52521.913 18/09/10,04:39:47,04,08,1, 11.8,1,1, 8.389, 10631.335, 138.785, 52521.929 18/09/10,04:39:47,05,08,1, 11.8,1,1, 8.389, 10631.324, 138.758, 52521.867 18/09/10,04:39:47,06,08,1, 11.8,1,1, 8.389, 10631.342, 138.771, 52521.794 18/09/10,04:39:47,07,08,1, 11.8,1,1, 8.389, 10631.316, 138.732, 52521.744 18/09/10,04:39:47,08,08,1, 11.8,1,1, 8.389, 10631.324, 138.742, 52521.709 18/09/10,04:39:47,09,08,1, 11.8,1,1, 8.389, 10631.337, 138.742, 52521.727 18/09/10,04:39:47,10,08,1, 11.8,1,1, 8.389, 10631.355, 138.769, 52521.823 18/09/10,04:39:47,11,08,1, 11.8,1,1, 8.389, 10631.322, 138.759, 52521.880 18/09/10,04:39:47,12,08,1, 11.8,1,1, 8.389, 10631.347, 138.780, 52521.916 18/09/10,04:39:47,13,08,1, 11.8,1,1, 8.389, 10631.331, 138.765, 52521.892 18/09/10,04:39:47,14,08,1, 11.8,1,1, 8.389, 10631.313, 138.746, 52521.817 18/09/10,04:39:47,15,08,1, 11.8,1,1, 8.389, 10631.322, 138.768, 52521.755 18/09/10,04:39:47,16,08,1, 11.8,1,1, 8.389, 10631.318, 138.760, 52521.707 18/09/10,04:39:47,17,08,1, 11.8,1,1, 8.389, 10631.325, 138.755, 52521.734 18/09/10,04:39:47,18,08,1, 11.8,1,1, 8.389, 10631.325, 138.745, 52521.757 18/09/10,04:39:47,19,08,1, 11.8,1,1, 8.389, 10631.313, 138.771, 52521.884 18/09/10,04:39:48,00,07,1, 11.8,1,1, 8.384, 10631.310, 138.771, 52521.884 18/09/10,04:39:48,01,07,1, 11.8,1,1, 8.384, 10631.301, 138.770, 52521.911 18/09/10,04:39:48,02,07,1, 11.8,1,1, 8.384, 10631.322, 138.732, 52521.851 18/09/10,04:39:48,03,07,1, 11.8,1,1, 8.384, 10631.320, 138.760, 52521.816 18/09/10,04:39:48,04,07,1, 11.8,1,1, 8.384, 10631.323, 138.773, 52521.767 18/09/10,04:39:48,05,07,1, 11.8,1,1, 8.384, 10631.312, 138.768, 52521.762 18/09/10,04:39:48,06,07,1, 11.8,1,1, 8.384, 10631.334, 138.762, 52521.772 18/09/10,04:39:48,07,07,1, 11.8,1,1, 8.384, 10631.315, 138.769, 52521.858 18/09/10,04:39:48,08,07,1, 11.8,1,1, 8.384, 10631.321, 138.785, 52521.901 18/09/10,04:39:48,09,07,1, 11.8,1,1, 8.384, 10631.287, 138.766, 52521.936 18/09/10,04:39:48,10,07,1, 11.8,1,1, 8.384, 10631.311, 138.780, 52521.904 18/09/10,04:39:48,11,07,1, 11.8,1,1, 8.384, 10631.290, 138.766, 52521.786 18/09/10,04:39:48,12,07,1, 11.8,1,1, 8.384, 10631.309, 138.736, 52521.731 18/09/10,04:39:48,13,07,1, 11.8,1,1, 8.384, 10631.322, 138.744, 52521.721 18/09/10,04:39:48,14,07,1, 11.8,1,1, 8.384, 10631.327, 138.763, 52521.683 18/09/10,04:39:48,15,07,1, 11.8,1,1, 8.384, 10631.317, 138.792, 52521.787 18/09/10,04:39:48,16,07,1, 11.8,1,1, 8.384, 10631.299, 138.762, 52521.810 18/09/10,04:39:48,17,07,1, 11.8,1,1, 8.384, 10631.297, 138.758, 52521.905 18/09/10,04:39:48,18,07,1, 11.8,1,1, 8.384, 10631.289, 138.762, 52521.858 18/09/10,04:39:48,19,07,1, 11.8,1,1, 8.384, 10631.317, 138.745, 52521.821 18/09/10,04:39:49,00,07,1, 11.9,1,1, 8.386, 10631.310, 138.745, 52521.821 18/09/10,04:39:49,01,07,1, 11.9,1,1, 8.386, 10631.307, 138.763, 52521.709 18/09/10,04:39:49,02,07,1, 11.9,1,1, 8.386, 10631.298, 138.776, 52521.717 18/09/10,04:39:49,03,07,1, 11.9,1,1, 8.386, 10631.303, 138.796, 52521.730 18/09/10,04:39:49,04,07,1, 11.9,1,1, 8.386, 10631.293, 138.783, 52521.856 18/09/10,04:39:49,05,07,1, 11.9,1,1, 8.386, 10631.278, 138.776, 52521.876 18/09/10,04:39:49,06,07,1, 11.9,1,1, 8.386, 10631.307, 138.797, 52521.872 18/09/10,04:39:49,07,07,1, 11.9,1,1, 8.386, 10631.285, 138.788, 52521.858 18/09/10,04:39:49,08,07,1, 11.9,1,1, 8.386, 10631.299, 138.760, 52521.772 18/09/10,04:39:49,09,07,1, 11.9,1,1, 8.386, 10631.300, 138.750, 52521.742 18/09/10,04:39:49,10,07,1, 11.9,1,1, 8.386, 10631.295, 138.755, 52521.699 18/09/10,04:39:49,11,07,1, 11.9,1,1, 8.386, 10631.295, 138.760, 52521.717 18/09/10,04:39:49,12,07,1, 11.9,1,1, 8.386, 10631.299, 138.763, 52521.784 18/09/10,04:39:49,13,07,1, 11.9,1,1, 8.386, 10631.314, 138.789, 52521.848 18/09/10,04:39:49,14,07,1, 11.9,1,1, 8.386, 10631.284, 138.769, 52521.884 18/09/10,04:39:49,15,07,1, 11.9,1,1, 8.386, 10631.304, 138.789, 52521.847 18/09/10,04:39:49,16,07,1, 11.9,1,1, 8.386, 10631.290, 138.784, 52521.798 18/09/10,04:39:49,17,07,1, 11.9,1,1, 8.386, 10631.304, 138.801, 52521.809 18/09/10,04:39:49,18,07,1, 11.9,1,1, 8.386, 10631.272, 138.783, 52521.724 18/09/10,04:39:49,19,07,1, 11.9,1,1, 8.386, 10631.283, 138.781, 52521.752 18/09/10,04:39:50,00,07,1, 11.9,1,1, 8.385, 10631.276, 138.781, 52521.752 18/09/10,04:39:50,01,07,1, 11.9,1,1, 8.385, 10631.286, 138.769, 52521.824 18/09/10,04:39:50,02,07,1, 11.9,1,1, 8.385, 10631.296, 138.783, 52521.855 18/09/10,04:39:50,03,07,1, 11.9,1,1, 8.385, 10631.293, 138.803, 52521.865 18/09/10,04:39:50,04,07,1, 11.9,1,1, 8.385, 10631.302, 138.810, 52521.857 18/09/10,04:39:50,05,07,1, 11.9,1,1, 8.385, 10631.303, 138.778, 52521.812 18/09/10,04:39:50,06,07,1, 11.9,1,1, 8.385, 10631.308, 138.748, 52521.715 18/09/10,04:39:50,07,07,1, 11.9,1,1, 8.385, 10631.301, 138.728, 52521.679 18/09/10,04:39:50,08,07,1, 11.9,1,1, 8.385, 10631.312, 138.742, 52521.692 18/09/10,04:39:50,09,07,1, 11.9,1,1, 8.385, 10631.290, 138.774, 52521.814 18/09/10,04:39:50,10,07,1, 11.9,1,1, 8.385, 10631.293, 138.774, 52521.882 18/09/10,04:39:50,11,07,1, 11.9,1,1, 8.385, 10631.287, 138.781, 52521.909 18/09/10,04:39:50,12,07,1, 11.9,1,1, 8.385, 10631.275, 138.789, 52521.905 18/09/10,04:39:50,13,07,1, 11.9,1,1, 8.385, 10631.307, 138.757, 52521.838 18/09/10,04:39:50,14,07,1, 11.9,1,1, 8.385, 10631.283, 138.792, 52521.780 18/09/10,04:39:50,15,07,1, 11.9,1,1, 8.385, 10631.273, 138.755, 52521.745 18/09/10,04:39:50,16,07,1, 11.9,1,1, 8.385, 10631.296, 138.759, 52521.710 18/09/10,04:39:50,17,07,1, 11.9,1,1, 8.385, 10631.267, 138.779, 52521.764 18/09/10,04:39:50,18,07,1, 11.9,1,1, 8.385, 10631.303, 138.790, 52521.871 18/09/10,04:39:50,19,07,1, 11.9,1,1, 8.385, 10631.283, 138.789, 52521.903 18/09/10,04:39:51,00,07,1, 11.8,1,1, 8.385, 10631.276, 138.789, 52521.903 18/09/10,04:39:51,01,07,1, 11.8,1,1, 8.385, 10631.278, 138.808, 52521.892 18/09/10,04:39:51,02,07,1, 11.8,1,1, 8.385, 10631.290, 138.764, 52521.828 18/09/10,04:39:51,03,07,1, 11.8,1,1, 8.385, 10631.308, 138.782, 52521.759 18/09/10,04:39:51,04,07,1, 11.8,1,1, 8.385, 10631.279, 138.785, 52521.755 18/09/10,04:39:51,05,07,1, 11.8,1,1, 8.385, 10631.277, 138.776, 52521.732 18/09/10,04:39:51,06,07,1, 11.8,1,1, 8.385, 10631.291, 138.788, 52521.816 18/09/10,04:39:51,07,07,1, 11.8,1,1, 8.385, 10631.284, 138.811, 52521.854 18/09/10,04:39:51,08,07,1, 11.8,1,1, 8.385, 10631.277, 138.790, 52521.892 18/09/10,04:39:51,09,07,1, 11.8,1,1, 8.385, 10631.259, 138.790, 52521.881 18/09/10,04:39:51,10,07,1, 11.8,1,1, 8.385, 10631.289, 138.780, 52521.841 18/09/10,04:39:51,11,07,1, 11.8,1,1, 8.385, 10631.291, 138.804, 52521.771 18/09/10,04:39:51,12,07,1, 11.8,1,1, 8.385, 10631.288, 138.796, 52521.726 18/09/10,04:39:51,13,07,1, 11.8,1,1, 8.385, 10631.282, 138.788, 52521.723 18/09/10,04:39:51,14,07,1, 11.8,1,1, 8.385, 10631.288, 138.832, 52521.734 18/09/10,04:39:51,15,07,1, 11.8,1,1, 8.385, 10631.315, 138.780, 52521.777 18/09/10,04:39:51,16,07,1, 11.8,1,1, 8.385, 10631.294, 138.818, 52521.843 18/09/10,04:39:51,17,07,1, 11.8,1,1, 8.385, 10631.309, 138.810, 52521.868 18/09/10,04:39:51,18,07,1, 11.8,1,1, 8.385, 10631.284, 138.820, 52522.018 18/09/10,04:39:51,19,07,1, 11.8,1,1, 8.385, 10631.279, 138.801, 52521.873 18/09/10,04:39:52,00,07,1, 11.9,1,1, 8.387, 10631.276, 138.801, 52521.873 18/09/10,04:39:52,01,07,1, 11.9,1,1, 8.387, 10631.291, 138.793, 52521.720 18/09/10,04:39:52,02,07,1, 11.9,1,1, 8.387, 10631.309, 138.798, 52521.748 18/09/10,04:39:52,03,07,1, 11.9,1,1, 8.387, 10631.294, 138.801, 52521.761 18/09/10,04:39:52,04,07,1, 11.9,1,1, 8.387, 10631.307, 138.804, 52521.830 18/09/10,04:39:52,05,07,1, 11.9,1,1, 8.387, 10631.313, 138.795, 52521.844 18/09/10,04:39:52,06,07,1, 11.9,1,1, 8.387, 10631.302, 138.807, 52521.892 18/09/10,04:39:52,07,07,1, 11.9,1,1, 8.387, 10631.292, 138.818, 52521.819 18/09/10,04:39:52,08,07,1, 11.9,1,1, 8.387, 10631.294, 138.801, 52521.787 18/09/10,04:39:52,09,07,1, 11.9,1,1, 8.387, 10631.304, 138.818, 52521.732 18/09/10,04:39:52,10,07,1, 11.9,1,1, 8.387, 10631.322, 138.804, 52521.728 18/09/10,04:39:52,11,07,1, 11.9,1,1, 8.387, 10631.300, 138.784, 52521.661 18/09/10,04:39:52,12,07,1, 11.9,1,1, 8.387, 10631.300, 138.794, 52521.747 18/09/10,04:39:52,13,07,1, 11.9,1,1, 8.387, 10631.301, 138.799, 52521.781 18/09/10,04:39:52,14,07,1, 11.9,1,1, 8.387, 10631.325, 138.800, 52521.845 18/09/10,04:39:52,15,07,1, 11.9,1,1, 8.387, 10631.301, 138.810, 52521.880 18/09/10,04:39:52,16,07,1, 11.9,1,1, 8.387, 10631.319, 138.813, 52521.841 18/09/10,04:39:52,17,07,1, 11.9,1,1, 8.387, 10631.303, 138.823, 52521.786 18/09/10,04:39:52,18,07,1, 11.9,1,1, 8.387, 10631.307, 138.802, 52521.704 18/09/10,04:39:52,19,07,1, 11.9,1,1, 8.387, 10631.321, 138.798, 52521.670 18/09/10,04:39:53,00,08,1, 11.9,1,1, 8.381, 10631.318, 138.798, 52521.670 18/09/10,04:39:53,01,08,1, 11.9,1,1, 8.381, 10631.345, 138.796, 52521.744 18/09/10,04:39:53,02,08,1, 11.9,1,1, 8.381, 10631.320, 138.806, 52521.814 18/09/10,04:39:53,03,08,1, 11.9,1,1, 8.381, 10631.312, 138.803, 52521.855 18/09/10,04:39:53,04,08,1, 11.9,1,1, 8.381, 10631.333, 138.833, 52521.865 18/09/10,04:39:53,05,08,1, 11.9,1,1, 8.381, 10631.338, 138.815, 52521.846 18/09/10,04:39:53,06,08,1, 11.9,1,1, 8.381, 10631.340, 138.796, 52521.741 18/09/10,04:39:53,07,08,1, 11.9,1,1, 8.381, 10631.353, 138.812, 52521.678 18/09/10,04:39:53,08,08,1, 11.9,1,1, 8.381, 10631.353, 138.776, 52521.685 18/09/10,04:39:53,09,08,1, 11.9,1,1, 8.381, 10631.345, 138.766, 52521.699 18/09/10,04:39:53,10,08,1, 11.9,1,1, 8.381, 10631.336, 138.784, 52521.771 18/09/10,04:39:53,11,08,1, 11.9,1,1, 8.381, 10631.346, 138.793, 52521.816 18/09/10,04:39:53,12,08,1, 11.9,1,1, 8.381, 10631.329, 138.790, 52521.857 18/09/10,04:39:53,13,08,1, 11.9,1,1, 8.381, 10631.326, 138.799, 52521.856 18/09/10,04:39:53,14,08,1, 11.9,1,1, 8.381, 10631.334, 138.783, 52521.748 18/09/10,04:39:53,15,08,1, 11.9,1,1, 8.381, 10631.357, 138.773, 52521.701 18/09/10,04:39:53,16,08,1, 11.9,1,1, 8.381, 10631.363, 138.778, 52521.681 18/09/10,04:39:53,17,08,1, 11.9,1,1, 8.381, 10631.355, 138.792, 52521.659 18/09/10,04:39:53,18,08,1, 11.9,1,1, 8.381, 10631.356, 138.792, 52521.723 18/09/10,04:39:53,19,08,1, 11.9,1,1, 8.381, 10631.360, 138.811, 52521.830 18/09/10,04:39:54,00,07,1, 11.8,1,1, 8.387, 10631.351, 138.811, 52521.830 18/09/10,04:39:54,01,07,1, 11.8,1,1, 8.387, 10631.346, 138.815, 52521.801 18/09/10,04:39:54,02,07,1, 11.8,1,1, 8.387, 10631.361, 138.783, 52521.792 18/09/10,04:39:54,03,07,1, 11.8,1,1, 8.387, 10631.358, 138.787, 52521.714 18/09/10,04:39:54,04,07,1, 11.8,1,1, 8.387, 10631.374, 138.802, 52521.647 18/09/10,04:39:54,05,07,1, 11.8,1,1, 8.387, 10631.363, 138.785, 52521.684 18/09/10,04:39:54,06,07,1, 11.8,1,1, 8.387, 10631.373, 138.796, 52521.687 18/09/10,04:39:54,07,07,1, 11.8,1,1, 8.387, 10631.385, 138.806, 52521.731 18/09/10,04:39:54,08,07,1, 11.8,1,1, 8.387, 10631.373, 138.796, 52521.779 18/09/10,04:39:54,09,07,1, 11.8,1,1, 8.387, 10631.363, 138.797, 52521.853 18/09/10,04:39:54,10,07,1, 11.8,1,1, 8.387, 10631.361, 138.805, 52521.794 18/09/10,04:39:54,11,07,1, 11.8,1,1, 8.387, 10631.371, 138.808, 52521.732 18/09/10,04:39:54,12,07,1, 11.8,1,1, 8.387, 10631.385, 138.781, 52521.696 18/09/10,04:39:54,13,07,1, 11.8,1,1, 8.387, 10631.381, 138.772, 52521.652 18/09/10,04:39:54,14,07,1, 11.8,1,1, 8.387, 10631.387, 138.792, 52521.638 18/09/10,04:39:54,15,07,1, 11.8,1,1, 8.387, 10631.386, 138.800, 52521.689 18/09/10,04:39:54,16,07,1, 11.8,1,1, 8.387, 10631.382, 138.806, 52521.746 18/09/10,04:39:54,17,07,1, 11.8,1,1, 8.387, 10631.376, 138.789, 52521.815 18/09/10,04:39:54,18,07,1, 11.8,1,1, 8.387, 10631.363, 138.796, 52521.798 18/09/10,04:39:54,19,07,1, 11.8,1,1, 8.387, 10631.388, 138.820, 52522.018 18/09/10,04:39:55,00,07,1, 11.9,1,1, 8.384, 10631.385, 138.820, 52522.018 18/09/10,04:39:55,01,07,1, 11.9,1,1, 8.384, 10631.414, 138.771, 52521.615 18/09/10,04:39:55,02,07,1, 11.9,1,1, 8.384, 10631.434, 138.789, 52521.582 18/09/10,04:39:55,03,07,1, 11.9,1,1, 8.384, 10631.427, 138.796, 52521.680 18/09/10,04:39:55,04,07,1, 11.9,1,1, 8.384, 10631.401, 138.768, 52521.703 18/09/10,04:39:55,05,07,1, 11.9,1,1, 8.384, 10631.402, 138.797, 52521.787 18/09/10,04:39:55,06,07,1, 11.9,1,1, 8.384, 10631.429, 138.785, 52521.786 18/09/10,04:39:55,07,07,1, 11.9,1,1, 8.384, 10631.392, 138.775, 52521.752 18/09/10,04:39:55,08,07,1, 11.9,1,1, 8.384, 10631.415, 138.785, 52521.698 18/09/10,04:39:55,09,07,1, 11.9,1,1, 8.384, 10631.460, 138.796, 52521.664 18/09/10,04:39:55,10,07,1, 11.9,1,1, 8.384, 10631.450, 138.766, 52521.589 18/09/10,04:39:55,11,07,1, 11.9,1,1, 8.384, 10631.434, 138.782, 52521.660 18/09/10,04:39:55,12,07,1, 11.9,1,1, 8.384, 10631.463, 138.770, 52521.675 18/09/10,04:39:55,13,07,1, 11.9,1,1, 8.384, 10631.454, 138.797, 52521.770 18/09/10,04:39:55,14,07,1, 11.9,1,1, 8.384, 10631.428, 138.787, 52521.813 18/09/10,04:39:55,15,07,1, 11.9,1,1, 8.384, 10631.452, 138.770, 52521.831 18/09/10,04:39:55,16,07,1, 11.9,1,1, 8.384, 10631.448, 138.790, 52521.723 18/09/10,04:39:55,17,07,1, 11.9,1,1, 8.384, 10631.457, 138.789, 52521.640 18/09/10,04:39:55,18,07,1, 11.9,1,1, 8.384, 10631.423, 138.770, 52521.623 18/09/10,04:39:55,19,07,1, 11.9,1,1, 8.384, 10631.443, 138.764, 52521.636 18/09/10,04:39:56,00,08,1, 11.8,1,1, 8.383, 10631.435, 138.764, 52521.636 18/09/10,04:39:56,01,08,1, 11.8,1,1, 8.383, 10631.482, 138.775, 52521.772 18/09/10,04:39:56,02,08,1, 11.8,1,1, 8.383, 10631.462, 138.773, 52521.801 18/09/10,04:39:56,03,08,1, 11.8,1,1, 8.383, 10631.467, 138.799, 52521.802 18/09/10,04:39:56,04,08,1, 11.8,1,1, 8.383, 10631.452, 138.818, 52521.991 18/09/10,04:39:56,05,08,1, 11.8,1,1, 8.383, 10631.499, 138.788, 52521.758 18/09/10,04:39:56,06,08,1, 11.8,1,1, 8.383, 10631.502, 138.781, 52521.607 18/09/10,04:39:56,07,08,1, 11.8,1,1, 8.383, 10631.514, 138.776, 52521.644 18/09/10,04:39:56,08,08,1, 11.8,1,1, 8.383, 10631.479, 138.793, 52521.662 18/09/10,04:39:56,09,08,1, 11.8,1,1, 8.383, 10631.481, 138.781, 52521.743 18/09/10,04:39:56,10,08,1, 11.8,1,1, 8.383, 10631.488, 138.791, 52521.809 18/09/10,04:39:56,11,08,1, 11.8,1,1, 8.383, 10631.490, 138.792, 52521.791 18/09/10,04:39:56,12,08,1, 11.8,1,1, 8.383, 10631.483, 138.816, 52521.783 18/09/10,04:39:56,13,08,1, 11.8,1,1, 8.383, 10631.481, 138.799, 52521.685 18/09/10,04:39:56,14,08,1, 11.8,1,1, 8.383, 10631.478, 138.771, 52521.650 18/09/10,04:39:56,15,08,1, 11.8,1,1, 8.383, 10631.508, 138.780, 52521.604 18/09/10,04:39:56,16,08,1, 11.8,1,1, 8.383, 10631.491, 138.775, 52521.667 18/09/10,04:39:56,17,08,1, 11.8,1,1, 8.383, 10631.529, 138.745, 52521.457 18/09/10,04:39:56,18,08,1, 11.8,1,1, 8.383, 10631.445, 138.777, 52521.803 18/09/10,04:39:56,19,08,1, 11.8,1,1, 8.383, 10631.501, 138.815, 52521.870 18/09/10,04:39:57,00,08,1, 11.8,1,1, 8.381, 10631.493, 138.815, 52521.870 18/09/10,04:39:57,01,08,1, 11.8,1,1, 8.381, 10631.506, 138.787, 52521.728 18/09/10,04:39:57,02,08,1, 11.8,1,1, 8.381, 10631.521, 138.779, 52521.634 18/09/10,04:39:57,03,08,1, 11.8,1,1, 8.381, 10631.508, 138.752, 52521.572 18/09/10,04:39:57,04,08,1, 11.8,1,1, 8.381, 10631.546, 138.763, 52521.683 18/09/10,04:39:57,05,08,1, 11.8,1,1, 8.381, 10631.526, 138.791, 52521.701 18/09/10,04:39:57,06,08,1, 11.8,1,1, 8.381, 10631.538, 138.771, 52521.717 18/09/10,04:39:57,07,08,1, 11.8,1,1, 8.381, 10631.519, 138.778, 52521.712 18/09/10,04:39:57,08,08,1, 11.8,1,1, 8.381, 10631.530, 138.770, 52521.780 18/09/10,04:39:57,09,08,1, 11.8,1,1, 8.381, 10631.528, 138.772, 52521.697 18/09/10,04:39:57,10,08,1, 11.8,1,1, 8.381, 10631.526, 138.749, 52521.660 18/09/10,04:39:57,11,08,1, 11.8,1,1, 8.381, 10631.534, 138.755, 52521.571 18/09/10,04:39:57,12,08,1, 11.8,1,1, 8.381, 10631.519, 138.723, 52521.568 18/09/10,04:39:57,13,08,1, 11.8,1,1, 8.381, 10631.538, 138.759, 52521.602 18/09/10,04:39:57,14,08,1, 11.8,1,1, 8.381, 10631.549, 138.765, 52521.694 18/09/10,04:39:57,15,08,1, 11.8,1,1, 8.381, 10631.547, 138.788, 52521.766 18/09/10,04:39:57,16,08,1, 11.8,1,1, 8.381, 10631.541, 138.779, 52521.803 18/09/10,04:39:57,17,08,1, 11.8,1,1, 8.381, 10631.551, 138.777, 52521.747 18/09/10,04:39:57,18,08,1, 11.8,1,1, 8.381, 10631.554, 138.755, 52521.671 18/09/10,04:39:57,19,08,1, 11.8,1,1, 8.381, 10631.568, 138.739, 52521.591 18/09/10,04:39:58,00,08,1, 11.9,1,1, 8.385, 10631.560, 138.739, 52521.591 18/09/10,04:39:58,01,08,1, 11.9,1,1, 8.385, 10631.579, 138.741, 52521.617 18/09/10,04:39:58,02,08,1, 11.9,1,1, 8.385, 10631.560, 138.752, 52521.687 18/09/10,04:39:58,03,08,1, 11.9,1,1, 8.385, 10631.580, 138.740, 52521.761 18/09/10,04:39:58,04,08,1, 11.9,1,1, 8.385, 10631.588, 138.738, 52521.752 18/09/10,04:39:58,05,08,1, 11.9,1,1, 8.385, 10631.590, 138.745, 52521.742 18/09/10,04:39:58,06,08,1, 11.9,1,1, 8.385, 10631.577, 138.756, 52521.690 18/09/10,04:39:58,07,08,1, 11.9,1,1, 8.385, 10631.597, 138.750, 52521.605 18/09/10,04:39:58,08,08,1, 11.9,1,1, 8.385, 10631.584, 138.731, 52521.564 18/09/10,04:39:58,09,08,1, 11.9,1,1, 8.385, 10631.595, 138.751, 52521.571 18/09/10,04:39:58,10,08,1, 11.9,1,1, 8.385, 10631.594, 138.759, 52521.598 18/09/10,04:39:58,11,08,1, 11.9,1,1, 8.385, 10631.595, 138.752, 52521.700 18/09/10,04:39:58,12,08,1, 11.9,1,1, 8.385, 10631.614, 138.736, 52521.784 18/09/10,04:39:58,13,08,1, 11.9,1,1, 8.385, 10631.613, 138.753, 52521.769 18/09/10,04:39:58,14,08,1, 11.9,1,1, 8.385, 10631.590, 138.721, 52521.710 18/09/10,04:39:58,15,08,1, 11.9,1,1, 8.385, 10631.606, 138.723, 52521.637 18/09/10,04:39:58,16,08,1, 11.9,1,1, 8.385, 10631.602, 138.729, 52521.586 18/09/10,04:39:58,17,08,1, 11.9,1,1, 8.385, 10631.599, 138.732, 52521.539 18/09/10,04:39:58,18,08,1, 11.9,1,1, 8.385, 10631.623, 138.737, 52521.649 18/09/10,04:39:58,19,08,1, 11.9,1,1, 8.385, 10631.623, 138.754, 52521.728 18/09/10,04:39:59,00,08,1, 11.9,1,1, 8.383, 10631.618, 138.754, 52521.728 18/09/10,04:39:59,01,08,1, 11.9,1,1, 8.383, 10631.616, 138.761, 52521.775 18/09/10,04:39:59,02,08,1, 11.9,1,1, 8.383, 10631.625, 138.744, 52521.751 18/09/10,04:39:59,03,08,1, 11.9,1,1, 8.383, 10631.631, 138.738, 52521.649 18/09/10,04:39:59,04,08,1, 11.9,1,1, 8.383, 10631.649, 138.728, 52521.609 18/09/10,04:39:59,05,08,1, 11.9,1,1, 8.383, 10631.658, 138.750, 52521.584 18/09/10,04:39:59,06,08,1, 11.9,1,1, 8.383, 10631.644, 138.765, 52521.583 18/09/10,04:39:59,07,08,1, 11.9,1,1, 8.383, 10631.642, 138.745, 52521.678 18/09/10,04:39:59,08,08,1, 11.9,1,1, 8.383, 10631.652, 138.772, 52521.706 18/09/10,04:39:59,09,08,1, 11.9,1,1, 8.383, 10631.660, 138.760, 52521.758 18/09/10,04:39:59,10,08,1, 11.9,1,1, 8.383, 10631.640, 138.754, 52521.757 18/09/10,04:39:59,11,08,1, 11.9,1,1, 8.383, 10631.662, 138.739, 52521.682 18/09/10,04:39:59,12,08,1, 11.9,1,1, 8.383, 10631.647, 138.733, 52521.611 18/09/10,04:39:59,13,08,1, 11.9,1,1, 8.383, 10631.648, 138.727, 52521.593 18/09/10,04:39:59,14,08,1, 11.9,1,1, 8.383, 10631.666, 138.728, 52521.550 18/09/10,04:39:59,15,08,1, 11.9,1,1, 8.383, 10631.676, 138.728, 52521.630 18/09/10,04:39:59,16,08,1, 11.9,1,1, 8.383, 10631.663, 138.721, 52521.687 18/09/10,04:39:59,17,08,1, 11.9,1,1, 8.383, 10631.680, 138.727, 52521.719 18/09/10,04:39:59,18,08,1, 11.9,1,1, 8.383, 10631.695, 138.743, 52521.728 18/09/10,04:39:59,19,08,1, 11.9,1,1, 8.383, 10631.675, 138.726, 52521.711 18/09/10,04:40:00,00,07,1, 11.8,1,1, 8.386, 10631.669, 138.726, 52521.711 18/09/10,04:40:00,01,07,1, 11.8,1,1, 8.386, 10631.680, 138.726, 52521.594 18/09/10,04:40:00,02,07,1, 11.8,1,1, 8.386, 10631.682, 138.725, 52521.566 18/09/10,04:40:00,03,07,1, 11.8,1,1, 8.386, 10631.702, 138.747, 52521.620 18/09/10,04:40:00,04,07,1, 11.8,1,1, 8.386, 10631.712, 138.740, 52521.684 18/09/10,04:40:00,05,07,1, 11.8,1,1, 8.386, 10631.716, 138.730, 52521.742 18/09/10,04:40:00,06,07,1, 11.8,1,1, 8.386, 10631.701, 138.738, 52521.768 18/09/10,04:40:00,07,07,1, 11.8,1,1, 8.386, 10631.681, 138.732, 52521.723 18/09/10,04:40:00,08,07,1, 11.8,1,1, 8.386, 10631.691, 138.710, 52521.692 18/09/10,04:40:00,09,07,1, 11.8,1,1, 8.386, 10631.705, 138.716, 52521.639 18/09/10,04:40:00,10,07,1, 11.8,1,1, 8.386, 10631.721, 138.718, 52521.580 18/09/10,04:40:00,11,07,1, 11.8,1,1, 8.386, 10631.708, 138.720, 52521.583 18/09/10,04:40:00,12,07,1, 11.8,1,1, 8.386, 10631.716, 138.738, 52521.623 18/09/10,04:40:00,13,07,1, 11.8,1,1, 8.386, 10631.728, 138.734, 52521.692 18/09/10,04:40:00,14,07,1, 11.8,1,1, 8.386, 10631.720, 138.734, 52521.750 18/09/10,04:40:00,15,07,1, 11.8,1,1, 8.386, 10631.733, 138.717, 52521.735 18/09/10,04:40:00,16,07,1, 11.8,1,1, 8.386, 10631.731, 138.730, 52521.679 18/09/10,04:40:00,17,07,1, 11.8,1,1, 8.386, 10631.720, 138.745, 52521.577 18/09/10,04:40:00,18,07,1, 11.8,1,1, 8.386, 10631.728, 138.729, 52521.571 18/09/10,04:40:00,19,07,1, 11.8,1,1, 8.386, 10631.739, 138.720, 52521.551 18/09/10,04:40:01,00,08,1, 11.8,1,1, 8.383, 10631.735, 138.720, 52521.551 18/09/10,04:40:01,01,08,1, 11.8,1,1, 8.383, 10631.722, 138.710, 52521.622 18/09/10,04:40:01,02,08,1, 11.8,1,1, 8.383, 10631.758, 138.740, 52521.724 18/09/10,04:40:01,03,08,1, 11.8,1,1, 8.383, 10631.748, 138.731, 52521.760 18/09/10,04:40:01,04,08,1, 11.8,1,1, 8.383, 10631.766, 138.728, 52521.712 18/09/10,04:40:01,05,08,1, 11.8,1,1, 8.383, 10631.720, 138.713, 52521.656 18/09/10,04:40:01,06,08,1, 11.8,1,1, 8.383, 10631.751, 138.700, 52521.587 18/09/10,04:40:01,07,08,1, 11.8,1,1, 8.383, 10631.756, 138.715, 52521.582 18/09/10,04:40:01,08,08,1, 11.8,1,1, 8.383, 10631.761, 138.723, 52521.567 18/09/10,04:40:01,09,08,1, 11.8,1,1, 8.383, 10631.790, 138.701, 52521.611 18/09/10,04:40:01,10,08,1, 11.8,1,1, 8.383, 10631.770, 138.715, 52521.673 18/09/10,04:40:01,11,08,1, 11.8,1,1, 8.383, 10631.756, 138.711, 52521.733 18/09/10,04:40:01,12,08,1, 11.8,1,1, 8.383, 10631.775, 138.728, 52521.712 18/09/10,04:40:01,13,08,1, 11.8,1,1, 8.383, 10631.741, 138.721, 52521.668 18/09/10,04:40:01,14,08,1, 11.8,1,1, 8.383, 10631.770, 138.703, 52521.609 18/09/10,04:40:01,15,08,1, 11.8,1,1, 8.383, 10631.788, 138.710, 52521.548 18/09/10,04:40:01,16,08,1, 11.8,1,1, 8.383, 10631.795, 138.737, 52521.522 18/09/10,04:40:01,17,08,1, 11.8,1,1, 8.383, 10631.801, 138.727, 52521.569 18/09/10,04:40:01,18,08,1, 11.8,1,1, 8.383, 10631.812, 138.723, 52521.615 18/09/10,04:40:01,19,08,1, 11.8,1,1, 8.383, 10631.808, 138.714, 52521.648 18/09/10,04:40:02,00,07,1, 11.8,1,1, 8.386, 10631.802, 138.714, 52521.648 18/09/10,04:40:02,01,07,1, 11.8,1,1, 8.386, 10631.765, 138.706, 52521.660 18/09/10,04:40:02,02,07,1, 11.8,1,1, 8.386, 10631.775, 138.709, 52521.584 18/09/10,04:40:02,03,07,1, 11.8,1,1, 8.386, 10631.808, 138.699, 52521.559 18/09/10,04:40:02,04,07,1, 11.8,1,1, 8.386, 10631.805, 138.712, 52521.517 18/09/10,04:40:02,05,07,1, 11.8,1,1, 8.386, 10631.794, 138.701, 52521.546 18/09/10,04:40:02,06,07,1, 11.8,1,1, 8.386, 10631.813, 138.714, 52521.599 18/09/10,04:40:02,07,07,1, 11.8,1,1, 8.386, 10631.821, 138.713, 52521.617 18/09/10,04:40:02,08,07,1, 11.8,1,1, 8.386, 10631.802, 138.715, 52521.673 18/09/10,04:40:02,09,07,1, 11.8,1,1, 8.386, 10631.805, 138.715, 52521.663 18/09/10,04:40:02,10,07,1, 11.8,1,1, 8.386, 10631.806, 138.711, 52521.646 18/09/10,04:40:02,11,07,1, 11.8,1,1, 8.386, 10631.789, 138.687, 52521.535 18/09/10,04:40:02,12,07,1, 11.8,1,1, 8.386, 10631.809, 138.683, 52521.560 18/09/10,04:40:02,13,07,1, 11.8,1,1, 8.386, 10631.827, 138.721, 52521.492 18/09/10,04:40:02,14,07,1, 11.8,1,1, 8.386, 10631.842, 138.709, 52521.536 18/09/10,04:40:02,15,07,1, 11.8,1,1, 8.386, 10631.815, 138.712, 52521.627 18/09/10,04:40:02,16,07,1, 11.8,1,1, 8.386, 10631.819, 138.702, 52521.692 18/09/10,04:40:02,17,07,1, 11.8,1,1, 8.386, 10631.844, 138.710, 52521.696 18/09/10,04:40:02,18,07,1, 11.8,1,1, 8.386, 10631.802, 138.708, 52521.684 18/09/10,04:40:02,19,07,1, 11.8,1,1, 8.386, 10631.836, 138.715, 52521.617 18/09/10,04:40:03,00,07,1, 11.8,1,1, 8.390, 10631.835, 138.715, 52521.617 18/09/10,04:40:03,01,07,1, 11.8,1,1, 8.390, 10631.817, 138.707, 52521.524 18/09/10,04:40:03,02,07,1, 11.8,1,1, 8.390, 10631.851, 138.701, 52521.553 18/09/10,04:40:03,03,07,1, 11.8,1,1, 8.390, 10631.829, 138.697, 52521.565 18/09/10,04:40:03,04,07,1, 11.8,1,1, 8.390, 10631.835, 138.702, 52521.668 18/09/10,04:40:03,05,07,1, 11.8,1,1, 8.390, 10631.828, 138.699, 52521.714 18/09/10,04:40:03,06,07,1, 11.8,1,1, 8.390, 10631.840, 138.709, 52521.697 18/09/10,04:40:03,07,07,1, 11.8,1,1, 8.390, 10631.856, 138.694, 52521.629 18/09/10,04:40:03,08,07,1, 11.8,1,1, 8.390, 10631.847, 138.691, 52521.598 18/09/10,04:40:03,09,07,1, 11.8,1,1, 8.390, 10631.873, 138.666, 52521.524 18/09/10,04:40:03,10,07,1, 11.8,1,1, 8.390, 10631.852, 138.697, 52521.476 18/09/10,04:40:03,11,07,1, 11.8,1,1, 8.390, 10631.868, 138.705, 52521.537 18/09/10,04:40:03,12,07,1, 11.8,1,1, 8.390, 10631.857, 138.690, 52521.602 18/09/10,04:40:03,13,07,1, 11.8,1,1, 8.390, 10631.862, 138.715, 52521.666 18/09/10,04:40:03,14,07,1, 11.8,1,1, 8.390, 10631.849, 138.695, 52521.685 18/09/10,04:40:03,15,07,1, 11.8,1,1, 8.390, 10631.862, 138.686, 52521.673 18/09/10,04:40:03,16,07,1, 11.8,1,1, 8.390, 10631.874, 138.701, 52521.635 18/09/10,04:40:03,17,07,1, 11.8,1,1, 8.390, 10631.866, 138.702, 52521.564 18/09/10,04:40:03,18,07,1, 11.8,1,1, 8.390, 10631.894, 138.695, 52521.530 18/09/10,04:40:03,19,07,1, 11.8,1,1, 8.390, 10631.881, 138.678, 52521.560 18/09/10,04:40:04,00,07,1, 11.9,1,1, 8.381, 10631.877, 138.678, 52521.560 18/09/10,04:40:04,01,07,1, 11.9,1,1, 8.381, 10631.879, 138.698, 52521.607 18/09/10,04:40:04,02,07,1, 11.9,1,1, 8.381, 10631.874, 138.693, 52521.696 18/09/10,04:40:04,03,07,1, 11.9,1,1, 8.381, 10631.859, 138.715, 52521.681 18/09/10,04:40:04,04,07,1, 11.9,1,1, 8.381, 10631.868, 138.707, 52521.698 18/09/10,04:40:04,05,07,1, 11.9,1,1, 8.381, 10631.898, 138.714, 52521.601 18/09/10,04:40:04,06,07,1, 11.9,1,1, 8.381, 10631.871, 138.704, 52521.525 18/09/10,04:40:04,07,07,1, 11.9,1,1, 8.381, 10631.886, 138.702, 52521.490 18/09/10,04:40:04,08,07,1, 11.9,1,1, 8.381, 10631.902, 138.693, 52521.505 18/09/10,04:40:04,09,07,1, 11.9,1,1, 8.381, 10631.894, 138.714, 52521.599 18/09/10,04:40:04,10,07,1, 11.9,1,1, 8.381, 10631.906, 138.702, 52521.607 18/09/10,04:40:04,11,07,1, 11.9,1,1, 8.381, 10631.891, 138.724, 52521.695 18/09/10,04:40:04,12,07,1, 11.9,1,1, 8.381, 10631.883, 138.710, 52521.701 18/09/10,04:40:04,13,07,1, 11.9,1,1, 8.381, 10631.903, 138.717, 52521.639 18/09/10,04:40:04,14,07,1, 11.9,1,1, 8.381, 10631.903, 138.707, 52521.532 18/09/10,04:40:04,15,07,1, 11.9,1,1, 8.381, 10631.899, 138.716, 52521.550 18/09/10,04:40:04,16,07,1, 11.9,1,1, 8.381, 10631.901, 138.706, 52521.542 18/09/10,04:40:04,17,07,1, 11.9,1,1, 8.381, 10631.895, 138.689, 52521.553 18/09/10,04:40:04,18,07,1, 11.9,1,1, 8.381, 10631.909, 138.702, 52521.582 18/09/10,04:40:04,19,07,1, 11.9,1,1, 8.381, 10631.915, 138.710, 52521.635 18/09/10,04:40:05,00,07,1, 11.8,1,1, 8.383, 10631.911, 138.710, 52521.635 18/09/10,04:40:05,01,07,1, 11.8,1,1, 8.383, 10631.910, 138.726, 52521.680 18/09/10,04:40:05,02,07,1, 11.8,1,1, 8.383, 10631.899, 138.717, 52521.606 18/09/10,04:40:05,03,07,1, 11.8,1,1, 8.383, 10631.888, 138.698, 52521.573 18/09/10,04:40:05,04,07,1, 11.8,1,1, 8.383, 10631.913, 138.713, 52521.515 18/09/10,04:40:05,05,07,1, 11.8,1,1, 8.383, 10631.949, 138.721, 52521.565 18/09/10,04:40:05,06,07,1, 11.8,1,1, 8.383, 10631.929, 138.718, 52521.554 18/09/10,04:40:05,07,07,1, 11.8,1,1, 8.383, 10631.907, 138.713, 52521.640 18/09/10,04:40:05,08,07,1, 11.8,1,1, 8.383, 10631.927, 138.707, 52521.670 18/09/10,04:40:05,09,07,1, 11.8,1,1, 8.383, 10631.915, 138.730, 52521.705 18/09/10,04:40:05,10,07,1, 11.8,1,1, 8.383, 10631.927, 138.727, 52521.658 18/09/10,04:40:05,11,07,1, 11.8,1,1, 8.383, 10631.941, 138.718, 52521.568 18/09/10,04:40:05,12,07,1, 11.8,1,1, 8.383, 10631.937, 138.697, 52521.560 18/09/10,04:40:05,13,07,1, 11.8,1,1, 8.383, 10631.919, 138.734, 52521.499 18/09/10,04:40:05,14,07,1, 11.8,1,1, 8.383, 10631.957, 138.733, 52521.565 18/09/10,04:40:05,15,07,1, 11.8,1,1, 8.383, 10631.944, 138.743, 52521.591 18/09/10,04:40:05,16,07,1, 11.8,1,1, 8.383, 10631.923, 138.727, 52521.660 18/09/10,04:40:05,17,07,1, 11.8,1,1, 8.383, 10631.929, 138.753, 52521.711 18/09/10,04:40:05,18,07,1, 11.8,1,1, 8.383, 10631.932, 138.744, 52521.698 18/09/10,04:40:05,19,07,1, 11.8,1,1, 8.383, 10631.931, 138.743, 52521.625 18/09/10,04:40:06,00,07,1, 11.8,1,1, 8.381, 10631.927, 138.743, 52521.625 18/09/10,04:40:06,01,07,1, 11.8,1,1, 8.381, 10631.974, 138.734, 52521.540 18/09/10,04:40:06,02,07,1, 11.8,1,1, 8.381, 10631.947, 138.728, 52521.555 18/09/10,04:40:06,03,07,1, 11.8,1,1, 8.381, 10631.955, 138.727, 52521.556 18/09/10,04:40:06,04,07,1, 11.8,1,1, 8.381, 10631.955, 138.748, 52521.636 18/09/10,04:40:06,05,07,1, 11.8,1,1, 8.381, 10631.953, 138.723, 52521.688 18/09/10,04:40:06,06,07,1, 11.8,1,1, 8.381, 10631.940, 138.744, 52521.707 18/09/10,04:40:06,07,07,1, 11.8,1,1, 8.381, 10631.937, 138.740, 52521.655 18/09/10,04:40:06,08,07,1, 11.8,1,1, 8.381, 10631.940, 138.745, 52521.566 18/09/10,04:40:06,09,07,1, 11.8,1,1, 8.381, 10631.950, 138.724, 52521.585 18/09/10,04:40:06,10,07,1, 11.8,1,1, 8.381, 10631.957, 138.721, 52521.499 18/09/10,04:40:06,11,07,1, 11.8,1,1, 8.381, 10631.947, 138.759, 52521.493 18/09/10,04:40:06,12,07,1, 11.8,1,1, 8.381, 10631.965, 138.729, 52521.551 18/09/10,04:40:06,13,07,1, 11.8,1,1, 8.381, 10631.958, 138.740, 52521.642 18/09/10,04:40:06,14,07,1, 11.8,1,1, 8.381, 10631.965, 138.738, 52521.665 18/09/10,04:40:06,15,07,1, 11.8,1,1, 8.381, 10631.936, 138.766, 52521.716 18/09/10,04:40:06,16,07,1, 11.8,1,1, 8.381, 10631.971, 138.765, 52521.631 18/09/10,04:40:06,17,07,1, 11.8,1,1, 8.381, 10631.949, 138.748, 52521.540 18/09/10,04:40:06,18,07,1, 11.8,1,1, 8.381, 10631.959, 138.731, 52521.487 18/09/10,04:40:06,19,07,1, 11.8,1,1, 8.381, 10631.951, 138.732, 52521.530 18/09/10,04:40:07,00,08,1, 11.9,1,1, 8.388, 10631.944, 138.732, 52521.530 18/09/10,04:40:07,01,08,1, 11.9,1,1, 8.388, 10631.938, 138.755, 52521.597 18/09/10,04:40:07,02,08,1, 11.9,1,1, 8.388, 10631.983, 138.760, 52521.711 18/09/10,04:40:07,03,08,1, 11.9,1,1, 8.388, 10631.946, 138.802, 52521.680 18/09/10,04:40:07,04,08,1, 11.9,1,1, 8.388, 10631.922, 138.784, 52521.577 18/09/10,04:40:07,05,08,1, 11.9,1,1, 8.388, 10631.945, 138.770, 52521.654 18/09/10,04:40:07,06,08,1, 11.9,1,1, 8.388, 10631.976, 138.752, 52521.570 18/09/10,04:40:07,07,08,1, 11.9,1,1, 8.388, 10631.993, 138.781, 52521.542 18/09/10,04:40:07,08,08,1, 11.9,1,1, 8.388, 10631.957, 138.770, 52521.509 18/09/10,04:40:07,09,08,1, 11.9,1,1, 8.388, 10631.974, 138.745, 52521.564 18/09/10,04:40:07,10,08,1, 11.9,1,1, 8.388, 10631.928, 138.768, 52521.622 18/09/10,04:40:07,11,08,1, 11.9,1,1, 8.388, 10631.934, 138.789, 52521.658 18/09/10,04:40:07,12,08,1, 11.9,1,1, 8.388, 10631.950, 138.784, 52521.689 18/09/10,04:40:07,13,08,1, 11.9,1,1, 8.388, 10631.961, 138.775, 52521.638 18/09/10,04:40:07,14,08,1, 11.9,1,1, 8.388, 10631.980, 138.779, 52521.547 18/09/10,04:40:07,15,08,1, 11.9,1,1, 8.388, 10631.988, 138.767, 52521.534 18/09/10,04:40:07,16,08,1, 11.9,1,1, 8.388, 10631.964, 138.763, 52521.530 18/09/10,04:40:07,17,08,1, 11.9,1,1, 8.388, 10631.973, 138.784, 52521.565 18/09/10,04:40:07,18,08,1, 11.9,1,1, 8.388, 10631.942, 138.755, 52521.711 18/09/10,04:40:07,19,08,1, 11.9,1,1, 8.388, 10631.949, 138.789, 52521.693 18/09/10,04:40:08,00,07,1, 11.8,1,1, 8.382, 10631.944, 138.789, 52521.693 18/09/10,04:40:08,01,07,1, 11.8,1,1, 8.382, 10631.951, 138.799, 52521.672 18/09/10,04:40:08,02,07,1, 11.8,1,1, 8.382, 10631.968, 138.801, 52521.566 18/09/10,04:40:08,03,07,1, 11.8,1,1, 8.382, 10631.980, 138.817, 52521.524 18/09/10,04:40:08,04,07,1, 11.8,1,1, 8.382, 10631.988, 138.793, 52521.505 18/09/10,04:40:08,05,07,1, 11.8,1,1, 8.382, 10631.964, 138.798, 52521.525 18/09/10,04:40:08,06,07,1, 11.8,1,1, 8.382, 10631.991, 138.819, 52521.595 18/09/10,04:40:08,07,07,1, 11.8,1,1, 8.382, 10631.959, 138.801, 52521.636 18/09/10,04:40:08,08,07,1, 11.8,1,1, 8.382, 10631.960, 138.779, 52521.714 18/09/10,04:40:08,09,07,1, 11.8,1,1, 8.382, 10631.954, 138.807, 52521.687 18/09/10,04:40:08,10,07,1, 11.8,1,1, 8.382, 10631.963, 138.793, 52521.598 18/09/10,04:40:08,11,07,1, 11.8,1,1, 8.382, 10631.982, 138.798, 52521.496 18/09/10,04:40:08,12,07,1, 11.8,1,1, 8.382, 10631.990, 138.786, 52521.532 18/09/10,04:40:08,13,07,1, 11.8,1,1, 8.382, 10631.999, 138.820, 52521.497 18/09/10,04:40:08,14,07,1, 11.8,1,1, 8.382, 10631.980, 138.800, 52521.584 18/09/10,04:40:08,15,07,1, 11.8,1,1, 8.382, 10631.995, 138.817, 52521.602 18/09/10,04:40:08,16,07,1, 11.8,1,1, 8.382, 10631.986, 138.826, 52521.653 18/09/10,04:40:08,17,07,1, 11.8,1,1, 8.382, 10631.983, 138.811, 52521.719 18/09/10,04:40:08,18,07,1, 11.8,1,1, 8.382, 10632.000, 138.816, 52521.646 18/09/10,04:40:08,19,07,1, 11.8,1,1, 8.382, 10632.007, 138.813, 52521.590 18/09/10,04:40:09,00,07,1, 11.9,1,1, 8.390, 10632.002, 138.813, 52521.590 18/09/10,04:40:09,01,07,1, 11.9,1,1, 8.390, 10631.998, 138.819, 52521.502 18/09/10,04:40:09,02,07,1, 11.9,1,1, 8.390, 10632.012, 138.821, 52521.547 18/09/10,04:40:09,03,07,1, 11.9,1,1, 8.390, 10631.993, 138.821, 52521.613 18/09/10,04:40:09,04,07,1, 11.9,1,1, 8.390, 10631.998, 138.813, 52521.643 18/09/10,04:40:09,05,07,1, 11.9,1,1, 8.390, 10632.013, 138.825, 52521.684 18/09/10,04:40:09,06,07,1, 11.9,1,1, 8.390, 10631.970, 138.802, 52521.652 18/09/10,04:40:09,07,07,1, 11.9,1,1, 8.390, 10631.998, 138.843, 52521.549 18/09/10,04:40:09,08,07,1, 11.9,1,1, 8.390, 10632.016, 138.836, 52521.526 18/09/10,04:40:09,09,07,1, 11.9,1,1, 8.390, 10632.023, 138.831, 52521.484 18/09/10,04:40:09,10,07,1, 11.9,1,1, 8.390, 10632.018, 138.849, 52521.534 18/09/10,04:40:09,11,07,1, 11.9,1,1, 8.390, 10632.009, 138.841, 52521.580 18/09/10,04:40:09,12,07,1, 11.9,1,1, 8.390, 10632.027, 138.857, 52521.651 18/09/10,04:40:09,13,07,1, 11.9,1,1, 8.390, 10632.032, 138.855, 52521.684 18/09/10,04:40:09,14,07,1, 11.9,1,1, 8.390, 10632.009, 138.862, 52521.662 18/09/10,04:40:09,15,07,1, 11.9,1,1, 8.390, 10632.002, 138.818, 52521.672 18/09/10,04:40:09,16,07,1, 11.9,1,1, 8.390, 10631.994, 138.840, 52521.621 18/09/10,04:40:09,17,07,1, 11.9,1,1, 8.390, 10632.013, 138.841, 52521.545 18/09/10,04:40:09,18,07,1, 11.9,1,1, 8.390, 10632.004, 138.811, 52521.523 18/09/10,04:40:09,19,07,1, 11.9,1,1, 8.390, 10632.006, 138.824, 52521.520 18/09/10,04:40:10,00,07,1, 11.8,1,1, 8.384, 10632.002, 138.824, 52521.520 18/09/10,04:40:10,01,07,1, 11.8,1,1, 8.384, 10632.052, 138.842, 52521.678 18/09/10,04:40:10,02,07,1, 11.8,1,1, 8.384, 10631.993, 138.827, 52521.685 18/09/10,04:40:10,03,07,1, 11.8,1,1, 8.384, 10632.002, 138.859, 52521.600 18/09/10,04:40:10,04,07,1, 11.8,1,1, 8.384, 10631.993, 138.835, 52521.574 18/09/10,04:40:10,05,07,1, 11.8,1,1, 8.384, 10632.010, 138.842, 52521.474 18/09/10,04:40:10,06,07,1, 11.8,1,1, 8.384, 10632.000, 138.849, 52521.497 18/09/10,04:40:10,07,07,1, 11.8,1,1, 8.384, 10632.019, 138.858, 52521.525 18/09/10,04:40:10,08,07,1, 11.8,1,1, 8.384, 10632.018, 138.855, 52521.576 18/09/10,04:40:10,09,07,1, 11.8,1,1, 8.384, 10631.998, 138.860, 52521.657 18/09/10,04:40:10,10,07,1, 11.8,1,1, 8.384, 10631.969, 138.860, 52521.806 18/09/10,04:40:10,11,07,1, 11.8,1,1, 8.384, 10631.970, 138.841, 52521.517 18/09/10,04:40:10,12,07,1, 11.8,1,1, 8.384, 10631.986, 138.857, 52521.665 18/09/10,04:40:10,13,07,1, 11.8,1,1, 8.384, 10631.992, 138.849, 52521.589 18/09/10,04:40:10,14,07,1, 11.8,1,1, 8.384, 10632.009, 138.865, 52521.534 18/09/10,04:40:10,15,07,1, 11.8,1,1, 8.384, 10632.038, 138.843, 52521.445 18/09/10,04:40:10,16,07,1, 11.8,1,1, 8.384, 10631.995, 138.858, 52521.615 18/09/10,04:40:10,17,07,1, 11.8,1,1, 8.384, 10631.987, 138.871, 52521.632 18/09/10,04:40:10,18,07,1, 11.8,1,1, 8.384, 10632.005, 138.865, 52521.672 18/09/10,04:40:10,19,07,1, 11.8,1,1, 8.384, 10632.004, 138.881, 52521.685 18/09/10,04:40:11,00,07,1, 11.9,1,1, 8.382, 10632.002, 138.881, 52521.685 18/09/10,04:40:11,01,07,1, 11.9,1,1, 8.382, 10631.991, 138.859, 52521.573 18/09/10,04:40:11,02,07,1, 11.9,1,1, 8.382, 10632.006, 138.853, 52521.485 18/09/10,04:40:11,03,07,1, 11.9,1,1, 8.382, 10632.026, 138.860, 52521.483 18/09/10,04:40:11,04,07,1, 11.9,1,1, 8.382, 10632.025, 138.867, 52521.500 18/09/10,04:40:11,05,07,1, 11.9,1,1, 8.382, 10632.035, 138.879, 52521.622 18/09/10,04:40:11,06,07,1, 11.9,1,1, 8.382, 10632.056, 138.892, 52521.658 18/09/10,04:40:11,07,07,1, 11.9,1,1, 8.382, 10632.035, 138.893, 52521.684 18/09/10,04:40:11,08,07,1, 11.9,1,1, 8.382, 10632.042, 138.893, 52521.686 18/09/10,04:40:11,09,07,1, 11.9,1,1, 8.382, 10632.015, 138.893, 52521.552 18/09/10,04:40:11,10,07,1, 11.9,1,1, 8.382, 10632.016, 138.891, 52521.507 18/09/10,04:40:11,11,07,1, 11.9,1,1, 8.382, 10632.040, 138.906, 52521.510 18/09/10,04:40:11,12,07,1, 11.9,1,1, 8.382, 10632.044, 138.919, 52521.506 18/09/10,04:40:11,13,07,1, 11.9,1,1, 8.382, 10632.027, 138.911, 52521.587 18/09/10,04:40:11,14,07,1, 11.9,1,1, 8.382, 10632.051, 138.910, 52521.634 18/09/10,04:40:11,15,07,1, 11.9,1,1, 8.382, 10632.060, 138.899, 52521.673 18/09/10,04:40:11,16,07,1, 11.9,1,1, 8.382, 10632.046, 138.905, 52521.648 18/09/10,04:40:11,17,07,1, 11.9,1,1, 8.382, 10632.047, 138.893, 52521.602 18/09/10,04:40:11,18,07,1, 11.9,1,1, 8.382, 10632.050, 138.906, 52521.534 18/09/10,04:40:11,19,07,1, 11.9,1,1, 8.382, 10632.041, 138.898, 52521.534 18/09/10,04:40:12,00,07,1, 11.9,1,1, 8.386, 10632.036, 138.898, 52521.534 18/09/10,04:40:12,01,07,1, 11.9,1,1, 8.386, 10632.056, 138.913, 52521.517 18/09/10,04:40:12,02,07,1, 11.9,1,1, 8.386, 10632.041, 138.919, 52521.602 18/09/10,04:40:12,03,07,1, 11.9,1,1, 8.386, 10632.065, 138.938, 52521.638 18/09/10,04:40:12,04,07,1, 11.9,1,1, 8.386, 10632.047, 138.927, 52521.653 18/09/10,04:40:12,05,07,1, 11.9,1,1, 8.386, 10632.035, 138.924, 52521.616 18/09/10,04:40:12,06,07,1, 11.9,1,1, 8.386, 10632.029, 138.917, 52521.580 18/09/10,04:40:12,07,07,1, 11.9,1,1, 8.386, 10632.074, 138.905, 52521.510 18/09/10,04:40:12,08,07,1, 11.9,1,1, 8.386, 10632.053, 138.910, 52521.429 18/09/10,04:40:12,09,07,1, 11.9,1,1, 8.386, 10632.052, 138.903, 52521.461 18/09/10,04:40:12,10,07,1, 11.9,1,1, 8.386, 10632.065, 138.905, 52521.533 18/09/10,04:40:12,11,07,1, 11.9,1,1, 8.386, 10632.046, 138.960, 52521.578 18/09/10,04:40:12,12,07,1, 11.9,1,1, 8.386, 10632.075, 138.957, 52521.668 18/09/10,04:40:12,13,07,1, 11.9,1,1, 8.386, 10632.071, 138.917, 52521.655 18/09/10,04:40:12,14,07,1, 11.9,1,1, 8.386, 10632.064, 138.912, 52521.584 18/09/10,04:40:12,15,07,1, 11.9,1,1, 8.386, 10632.070, 138.901, 52521.530 18/09/10,04:40:12,16,07,1, 11.9,1,1, 8.386, 10632.068, 138.912, 52521.451 18/09/10,04:40:12,17,07,1, 11.9,1,1, 8.386, 10632.063, 138.929, 52521.470 18/09/10,04:40:12,18,07,1, 11.9,1,1, 8.386, 10632.097, 138.935, 52521.485 18/09/10,04:40:12,19,07,1, 11.9,1,1, 8.386, 10632.082, 138.947, 52521.569 18/09/10,04:40:13,00,07,1, 11.8,1,1, 8.386, 10632.077, 138.947, 52521.569 18/09/10,04:40:13,01,07,1, 11.8,1,1, 8.386, 10632.062, 138.925, 52521.630 18/09/10,04:40:13,02,07,1, 11.8,1,1, 8.386, 10632.083, 138.923, 52521.583 18/09/10,04:40:13,03,07,1, 11.8,1,1, 8.386, 10632.057, 138.952, 52521.540 18/09/10,04:40:13,04,07,1, 11.8,1,1, 8.386, 10632.071, 138.929, 52521.437 18/09/10,04:40:13,05,07,1, 11.8,1,1, 8.386, 10632.089, 138.924, 52521.403 18/09/10,04:40:13,06,07,1, 11.8,1,1, 8.386, 10632.071, 138.937, 52521.444 18/09/10,04:40:13,07,07,1, 11.8,1,1, 8.386, 10632.088, 138.949, 52521.502 18/09/10,04:40:13,08,07,1, 11.8,1,1, 8.386, 10632.089, 138.947, 52521.575 18/09/10,04:40:13,09,07,1, 11.8,1,1, 8.386, 10632.074, 138.962, 52521.606 18/09/10,04:40:13,10,07,1, 11.8,1,1, 8.386, 10632.052, 138.969, 52521.611 18/09/10,04:40:13,11,07,1, 11.8,1,1, 8.386, 10632.081, 138.915, 52521.560 18/09/10,04:40:13,12,07,1, 11.8,1,1, 8.386, 10632.055, 138.940, 52521.494 18/09/10,04:40:13,13,07,1, 11.8,1,1, 8.386, 10632.082, 138.931, 52521.459 18/09/10,04:40:13,14,07,1, 11.8,1,1, 8.386, 10632.069, 138.941, 52521.404 18/09/10,04:40:13,15,07,1, 11.8,1,1, 8.386, 10632.080, 138.923, 52521.464 18/09/10,04:40:13,16,07,1, 11.8,1,1, 8.386, 10632.096, 138.940, 52521.545 18/09/10,04:40:13,17,07,1, 11.8,1,1, 8.386, 10632.077, 138.939, 52521.600 18/09/10,04:40:13,18,07,1, 11.8,1,1, 8.386, 10632.102, 138.981, 52521.629 18/09/10,04:40:13,19,07,1, 11.8,1,1, 8.386, 10632.081, 138.983, 52521.615 18/09/10,04:40:14,00,07,1, 11.9,1,1, 8.381, 10632.077, 138.983, 52521.615 18/09/10,04:40:14,01,07,1, 11.9,1,1, 8.381, 10632.097, 138.962, 52521.502 18/09/10,04:40:14,02,07,1, 11.9,1,1, 8.381, 10632.083, 138.936, 52521.468 18/09/10,04:40:14,03,07,1, 11.9,1,1, 8.381, 10632.100, 138.948, 52521.520 18/09/10,04:40:14,04,07,1, 11.9,1,1, 8.381, 10632.101, 138.960, 52521.524 18/09/10,04:40:14,05,07,1, 11.9,1,1, 8.381, 10632.097, 138.984, 52521.629 18/09/10,04:40:14,06,07,1, 11.9,1,1, 8.381, 10632.114, 138.999, 52521.651 18/09/10,04:40:14,07,07,1, 11.9,1,1, 8.381, 10632.074, 138.992, 52521.663 18/09/10,04:40:14,08,07,1, 11.9,1,1, 8.381, 10632.101, 138.987, 52521.623 18/09/10,04:40:14,09,07,1, 11.9,1,1, 8.381, 10632.087, 138.998, 52521.580 18/09/10,04:40:14,10,07,1, 11.9,1,1, 8.381, 10632.087, 138.963, 52521.474 18/09/10,04:40:14,11,07,1, 11.9,1,1, 8.381, 10632.127, 138.944, 52521.399 18/09/10,04:40:14,12,07,1, 11.9,1,1, 8.381, 10632.081, 138.940, 52521.567 18/09/10,04:40:14,13,07,1, 11.9,1,1, 8.381, 10632.089, 138.975, 52521.552 18/09/10,04:40:14,14,07,1, 11.9,1,1, 8.381, 10632.070, 138.971, 52521.606 18/09/10,04:40:14,15,07,1, 11.9,1,1, 8.381, 10632.097, 138.971, 52521.669 18/09/10,04:40:14,16,07,1, 11.9,1,1, 8.381, 10632.108, 138.957, 52521.649 18/09/10,04:40:14,17,07,1, 11.9,1,1, 8.381, 10632.100, 138.972, 52521.543 18/09/10,04:40:14,18,07,1, 11.9,1,1, 8.381, 10632.134, 138.955, 52521.539 18/09/10,04:40:14,19,07,1, 11.9,1,1, 8.381, 10632.113, 138.950, 52521.487 18/09/10,04:40:15,00,07,1, 11.9,1,1, 8.382, 10632.111, 138.950, 52521.487 18/09/10,04:40:15,01,07,1, 11.9,1,1, 8.382, 10632.121, 138.954, 52521.460 18/09/10,04:40:15,02,07,1, 11.9,1,1, 8.382, 10632.136, 138.971, 52521.518 18/09/10,04:40:15,03,07,1, 11.9,1,1, 8.382, 10632.102, 138.975, 52521.596 18/09/10,04:40:15,04,07,1, 11.9,1,1, 8.382, 10632.111, 138.984, 52521.621 18/09/10,04:40:15,05,07,1, 11.9,1,1, 8.382, 10632.124, 138.986, 52521.562 18/09/10,04:40:15,06,07,1, 11.9,1,1, 8.382, 10632.089, 138.992, 52521.524 18/09/10,04:40:15,07,07,1, 11.9,1,1, 8.382, 10632.126, 138.978, 52521.442 18/09/10,04:40:15,08,07,1, 11.9,1,1, 8.382, 10632.136, 138.943, 52521.385 18/09/10,04:40:15,09,07,1, 11.9,1,1, 8.382, 10632.136, 138.977, 52521.439 18/09/10,04:40:15,10,07,1, 11.9,1,1, 8.382, 10632.128, 138.982, 52521.512 18/09/10,04:40:15,11,07,1, 11.9,1,1, 8.382, 10632.110, 138.958, 52521.557 18/09/10,04:40:15,12,07,1, 11.9,1,1, 8.382, 10632.121, 138.984, 52521.607 18/09/10,04:40:15,13,07,1, 11.9,1,1, 8.382, 10632.127, 138.991, 52521.603 18/09/10,04:40:15,14,07,1, 11.9,1,1, 8.382, 10632.105, 138.986, 52521.558 18/09/10,04:40:15,15,07,1, 11.9,1,1, 8.382, 10632.096, 138.972, 52521.523 18/09/10,04:40:15,16,07,1, 11.9,1,1, 8.382, 10632.103, 138.953, 52521.527 18/09/10,04:40:15,17,07,1, 11.9,1,1, 8.382, 10632.144, 138.949, 52521.453 18/09/10,04:40:15,18,07,1, 11.9,1,1, 8.382, 10632.147, 138.951, 52521.448 18/09/10,04:40:15,19,07,1, 11.9,1,1, 8.382, 10632.128, 138.944, 52521.502 18/09/10,04:40:16,00,07,1, 11.8,1,1, 8.385, 10632.128, 138.944, 52521.502 18/09/10,04:40:16,01,07,1, 11.8,1,1, 8.385, 10632.142, 138.959, 52521.612 18/09/10,04:40:16,02,07,1, 11.8,1,1, 8.385, 10632.134, 138.978, 52521.661 18/09/10,04:40:16,03,07,1, 11.8,1,1, 8.385, 10632.134, 138.995, 52521.573 18/09/10,04:40:16,04,07,1, 11.8,1,1, 8.385, 10632.116, 138.960, 52521.526 18/09/10,04:40:16,05,07,1, 11.8,1,1, 8.385, 10632.135, 138.950, 52521.471 18/09/10,04:40:16,06,07,1, 11.8,1,1, 8.385, 10632.124, 138.959, 52521.432 18/09/10,04:40:16,07,07,1, 11.8,1,1, 8.385, 10632.116, 138.962, 52521.459 18/09/10,04:40:16,08,07,1, 11.8,1,1, 8.385, 10632.123, 138.973, 52521.566 18/09/10,04:40:16,09,07,1, 11.8,1,1, 8.385, 10632.137, 138.941, 52521.596 18/09/10,04:40:16,10,07,1, 11.8,1,1, 8.385, 10632.117, 138.976, 52521.608 18/09/10,04:40:16,11,07,1, 11.8,1,1, 8.385, 10632.109, 138.984, 52521.518 18/09/10,04:40:16,12,07,1, 11.8,1,1, 8.385, 10632.110, 138.953, 52521.474 18/09/10,04:40:16,13,07,1, 11.8,1,1, 8.385, 10632.092, 138.965, 52521.548 18/09/10,04:40:16,14,07,1, 11.8,1,1, 8.385, 10632.127, 138.947, 52521.411 18/09/10,04:40:16,15,07,1, 11.8,1,1, 8.385, 10632.123, 138.950, 52521.384 18/09/10,04:40:16,16,07,1, 11.8,1,1, 8.385, 10632.118, 138.961, 52521.489 18/09/10,04:40:16,17,07,1, 11.8,1,1, 8.385, 10632.119, 138.970, 52521.523 18/09/10,04:40:16,18,07,1, 11.8,1,1, 8.385, 10632.116, 138.974, 52521.570 18/09/10,04:40:16,19,07,1, 11.8,1,1, 8.385, 10632.145, 138.974, 52521.635 18/09/10,04:40:17,00,07,1, 11.9,1,1, 8.382, 10632.144, 138.974, 52521.635 18/09/10,04:40:17,01,07,1, 11.9,1,1, 8.382, 10632.121, 138.939, 52521.515 18/09/10,04:40:17,02,07,1, 11.9,1,1, 8.382, 10632.135, 138.948, 52521.479 18/09/10,04:40:17,03,07,1, 11.9,1,1, 8.382, 10632.149, 138.932, 52521.402 18/09/10,04:40:17,04,07,1, 11.9,1,1, 8.382, 10632.149, 138.925, 52521.465 18/09/10,04:40:17,05,07,1, 11.9,1,1, 8.382, 10632.125, 138.933, 52521.470 18/09/10,04:40:17,06,07,1, 11.9,1,1, 8.382, 10632.149, 138.936, 52521.573 18/09/10,04:40:17,07,07,1, 11.9,1,1, 8.382, 10632.126, 138.934, 52521.528 18/09/10,04:40:17,08,07,1, 11.9,1,1, 8.382, 10632.144, 138.943, 52521.586 18/09/10,04:40:17,09,07,1, 11.9,1,1, 8.382, 10632.142, 138.936, 52521.538 18/09/10,04:40:17,10,07,1, 11.9,1,1, 8.382, 10632.169, 138.929, 52521.498 18/09/10,04:40:17,11,07,1, 11.9,1,1, 8.382, 10632.171, 138.935, 52521.417 18/09/10,04:40:17,12,07,1, 11.9,1,1, 8.382, 10632.145, 138.913, 52521.361 18/09/10,04:40:17,13,07,1, 11.9,1,1, 8.382, 10632.135, 138.914, 52521.429 18/09/10,04:40:17,14,07,1, 11.9,1,1, 8.382, 10632.154, 138.899, 52521.449 18/09/10,04:40:17,15,07,1, 11.9,1,1, 8.382, 10632.142, 138.935, 52521.580 18/09/10,04:40:17,16,07,1, 11.9,1,1, 8.382, 10632.166, 138.942, 52521.639 18/09/10,04:40:17,17,07,1, 11.9,1,1, 8.382, 10632.135, 138.948, 52521.567 18/09/10,04:40:17,18,07,1, 11.9,1,1, 8.382, 10632.135, 138.935, 52521.498 18/09/10,04:40:17,19,07,1, 11.9,1,1, 8.382, 10632.157, 138.913, 52521.407 18/09/10,04:40:18,00,07,1, 11.8,1,1, 8.383, 10632.153, 138.913, 52521.407 18/09/10,04:40:18,01,07,1, 11.8,1,1, 8.383, 10632.159, 138.897, 52521.391 18/09/10,04:40:18,02,07,1, 11.8,1,1, 8.383, 10632.142, 138.911, 52521.453 18/09/10,04:40:18,03,07,1, 11.8,1,1, 8.383, 10632.165, 138.909, 52521.494 18/09/10,04:40:18,04,07,1, 11.8,1,1, 8.383, 10632.157, 138.928, 52521.518 18/09/10,04:40:18,05,07,1, 11.8,1,1, 8.383, 10632.147, 138.912, 52521.542 18/09/10,04:40:18,06,07,1, 11.8,1,1, 8.383, 10632.163, 138.934, 52521.556 18/09/10,04:40:18,07,07,1, 11.8,1,1, 8.383, 10632.161, 138.927, 52521.470 18/09/10,04:40:18,08,07,1, 11.8,1,1, 8.383, 10632.168, 138.933, 52521.405 18/09/10,04:40:18,09,07,1, 11.8,1,1, 8.383, 10632.157, 138.929, 52521.407 18/09/10,04:40:18,10,07,1, 11.8,1,1, 8.383, 10632.185, 138.921, 52521.423 18/09/10,04:40:18,11,07,1, 11.8,1,1, 8.383, 10632.161, 138.923, 52521.452 18/09/10,04:40:18,12,07,1, 11.8,1,1, 8.383, 10632.176, 138.895, 52521.564 18/09/10,04:40:18,13,07,1, 11.8,1,1, 8.383, 10632.163, 138.943, 52521.579 18/09/10,04:40:18,14,07,1, 11.8,1,1, 8.383, 10632.171, 138.926, 52521.561 18/09/10,04:40:18,15,07,1, 11.8,1,1, 8.383, 10632.180, 138.923, 52521.493 18/09/10,04:40:18,16,07,1, 11.8,1,1, 8.383, 10632.187, 138.898, 52521.453 18/09/10,04:40:18,17,07,1, 11.8,1,1, 8.383, 10632.163, 138.913, 52521.383 18/09/10,04:40:18,18,07,1, 11.8,1,1, 8.383, 10632.189, 138.902, 52521.419 18/09/10,04:40:18,19,07,1, 11.8,1,1, 8.383, 10632.180, 138.906, 52521.460 18/09/10,04:40:19,00,07,1, 11.9,1,1, 8.384, 10632.178, 138.906, 52521.460 18/09/10,04:40:19,01,07,1, 11.9,1,1, 8.384, 10632.151, 138.889, 52521.545 18/09/10,04:40:19,02,07,1, 11.9,1,1, 8.384, 10632.163, 138.891, 52521.536 18/09/10,04:40:19,03,07,1, 11.9,1,1, 8.384, 10632.160, 138.893, 52521.509 18/09/10,04:40:19,04,07,1, 11.9,1,1, 8.384, 10632.181, 138.893, 52521.448 18/09/10,04:40:19,05,07,1, 11.9,1,1, 8.384, 10632.191, 138.905, 52521.392 18/09/10,04:40:19,06,07,1, 11.9,1,1, 8.384, 10632.156, 138.892, 52521.410 18/09/10,04:40:19,07,07,1, 11.9,1,1, 8.384, 10632.174, 138.874, 52521.422 18/09/10,04:40:19,08,07,1, 11.9,1,1, 8.384, 10632.206, 138.916, 52521.451 18/09/10,04:40:19,09,07,1, 11.9,1,1, 8.384, 10632.166, 138.888, 52521.590 18/09/10,04:40:19,10,07,1, 11.9,1,1, 8.384, 10632.184, 138.891, 52521.576 18/09/10,04:40:19,11,07,1, 11.9,1,1, 8.384, 10632.165, 138.900, 52521.563 18/09/10,04:40:19,12,07,1, 11.9,1,1, 8.384, 10632.171, 138.868, 52521.457 18/09/10,04:40:19,13,07,1, 11.9,1,1, 8.384, 10632.191, 138.884, 52521.420 18/09/10,04:40:19,14,07,1, 11.9,1,1, 8.384, 10632.205, 138.854, 52521.350 18/09/10,04:40:19,15,07,1, 11.9,1,1, 8.384, 10632.171, 138.872, 52521.382 18/09/10,04:40:19,16,07,1, 11.9,1,1, 8.384, 10632.198, 138.861, 52521.447 18/09/10,04:40:19,17,07,1, 11.9,1,1, 8.384, 10632.202, 138.863, 52521.502 18/09/10,04:40:19,18,07,1, 11.9,1,1, 8.384, 10632.178, 138.856, 52521.548 18/09/10,04:40:19,19,07,1, 11.9,1,1, 8.384, 10632.165, 138.864, 52521.517 18/09/10,04:40:20,00,07,1, 11.8,1,1, 8.384, 10632.161, 138.864, 52521.517 18/09/10,04:40:20,01,07,1, 11.8,1,1, 8.384, 10632.200, 138.871, 52521.410 18/09/10,04:40:20,02,07,1, 11.8,1,1, 8.384, 10632.204, 138.862, 52521.359 18/09/10,04:40:20,03,07,1, 11.8,1,1, 8.384, 10632.198, 138.863, 52521.398 18/09/10,04:40:20,04,07,1, 11.8,1,1, 8.384, 10632.189, 138.859, 52521.403 18/09/10,04:40:20,05,07,1, 11.8,1,1, 8.384, 10632.191, 138.878, 52521.461 18/09/10,04:40:20,06,07,1, 11.8,1,1, 8.384, 10632.195, 138.862, 52521.503 18/09/10,04:40:20,07,07,1, 11.8,1,1, 8.384, 10632.170, 138.869, 52521.519 18/09/10,04:40:20,08,07,1, 11.8,1,1, 8.384, 10632.178, 138.846, 52521.495 18/09/10,04:40:20,09,07,1, 11.8,1,1, 8.384, 10632.180, 138.827, 52521.441 18/09/10,04:40:20,10,07,1, 11.8,1,1, 8.384, 10632.171, 138.837, 52521.358 18/09/10,04:40:20,11,07,1, 11.8,1,1, 8.384, 10632.195, 138.829, 52521.337 18/09/10,04:40:20,12,07,1, 11.8,1,1, 8.384, 10632.204, 138.836, 52521.368 18/09/10,04:40:20,13,07,1, 11.8,1,1, 8.384, 10632.176, 138.867, 52521.448 18/09/10,04:40:20,14,07,1, 11.8,1,1, 8.384, 10632.195, 138.842, 52521.484 18/09/10,04:40:20,15,07,1, 11.8,1,1, 8.384, 10632.182, 138.825, 52521.530 18/09/10,04:40:20,16,07,1, 11.8,1,1, 8.384, 10632.189, 138.849, 52521.492 18/09/10,04:40:20,17,07,1, 11.8,1,1, 8.384, 10632.183, 138.815, 52521.480 18/09/10,04:40:20,18,07,1, 11.8,1,1, 8.384, 10632.189, 138.816, 52521.367 18/09/10,04:40:20,19,07,1, 11.8,1,1, 8.384, 10632.169, 138.817, 52521.326 18/09/10,04:40:21,00,07,1, 11.8,1,1, 8.381, 10632.161, 138.817, 52521.326 18/09/10,04:40:21,01,07,1, 11.8,1,1, 8.381, 10632.179, 138.824, 52521.365 18/09/10,04:40:21,02,07,1, 11.8,1,1, 8.381, 10632.187, 138.810, 52521.479 18/09/10,04:40:21,03,07,1, 11.8,1,1, 8.381, 10632.189, 138.835, 52521.533 18/09/10,04:40:21,04,07,1, 11.8,1,1, 8.381, 10632.212, 138.827, 52521.556 18/09/10,04:40:21,05,07,1, 11.8,1,1, 8.381, 10632.185, 138.815, 52521.514 18/09/10,04:40:21,06,07,1, 11.8,1,1, 8.381, 10632.168, 138.796, 52521.381 18/09/10,04:40:21,07,07,1, 11.8,1,1, 8.381, 10632.184, 138.786, 52521.340 18/09/10,04:40:21,08,07,1, 11.8,1,1, 8.381, 10632.135, 138.780, 52521.320 18/09/10,04:40:21,09,07,1, 11.8,1,1, 8.381, 10632.197, 138.813, 52521.359 18/09/10,04:40:21,10,07,1, 11.8,1,1, 8.381, 10632.200, 138.784, 52521.461 18/09/10,04:40:21,11,07,1, 11.8,1,1, 8.381, 10632.183, 138.791, 52521.474 18/09/10,04:40:21,12,07,1, 11.8,1,1, 8.381, 10632.163, 138.783, 52521.526 18/09/10,04:40:21,13,07,1, 11.8,1,1, 8.381, 10632.182, 138.773, 52521.467 18/09/10,04:40:21,14,07,1, 11.8,1,1, 8.381, 10632.195, 138.757, 52521.421 18/09/10,04:40:21,15,07,1, 11.8,1,1, 8.381, 10632.183, 138.764, 52521.360 18/09/10,04:40:21,16,07,1, 11.8,1,1, 8.381, 10632.182, 138.733, 52521.287 18/09/10,04:40:21,17,07,1, 11.8,1,1, 8.381, 10632.187, 138.740, 52521.312 18/09/10,04:40:21,18,07,1, 11.8,1,1, 8.381, 10632.197, 138.746, 52521.367 18/09/10,04:40:21,19,07,1, 11.8,1,1, 8.381, 10632.211, 138.775, 52521.447 18/09/10,04:40:22,00,07,1, 11.9,1,1, 8.384, 10632.203, 138.775, 52521.447 18/09/10,04:40:22,01,07,1, 11.9,1,1, 8.384, 10632.201, 138.775, 52521.519 18/09/10,04:40:22,02,07,1, 11.9,1,1, 8.384, 10632.193, 138.769, 52521.440 18/09/10,04:40:22,03,07,1, 11.9,1,1, 8.384, 10632.185, 138.745, 52521.407 18/09/10,04:40:22,04,07,1, 11.9,1,1, 8.384, 10632.180, 138.751, 52521.345 18/09/10,04:40:22,05,07,1, 11.9,1,1, 8.384, 10632.202, 138.735, 52521.303 18/09/10,04:40:22,06,07,1, 11.9,1,1, 8.384, 10632.226, 138.740, 52521.352 18/09/10,04:40:22,07,07,1, 11.9,1,1, 8.384, 10632.230, 138.745, 52521.381 18/09/10,04:40:22,08,07,1, 11.9,1,1, 8.384, 10632.193, 138.750, 52521.478 18/09/10,04:40:22,09,07,1, 11.9,1,1, 8.384, 10632.223, 138.761, 52521.510 18/09/10,04:40:22,10,07,1, 11.9,1,1, 8.384, 10632.220, 138.764, 52521.483 18/09/10,04:40:22,11,07,1, 11.9,1,1, 8.384, 10632.164, 138.727, 52521.400 18/09/10,04:40:22,12,07,1, 11.9,1,1, 8.384, 10632.212, 138.715, 52521.367 18/09/10,04:40:22,13,07,1, 11.9,1,1, 8.384, 10632.225, 138.728, 52521.286 18/09/10,04:40:22,14,07,1, 11.9,1,1, 8.384, 10632.223, 138.685, 52521.282 18/09/10,04:40:22,15,07,1, 11.9,1,1, 8.384, 10632.225, 138.703, 52521.354 18/09/10,04:40:22,16,07,1, 11.9,1,1, 8.384, 10632.223, 138.713, 52521.428 18/09/10,04:40:22,17,07,1, 11.9,1,1, 8.384, 10632.229, 138.729, 52521.493 18/09/10,04:40:22,18,07,1, 11.9,1,1, 8.384, 10632.214, 138.710, 52521.482 18/09/10,04:40:22,19,07,1, 11.9,1,1, 8.384, 10632.210, 138.728, 52521.451 18/09/10,04:40:23,00,07,1, 11.8,1,1, 8.382, 10632.203, 138.728, 52521.451 18/09/10,04:40:23,01,07,1, 11.8,1,1, 8.382, 10632.215, 138.696, 52521.299 18/09/10,04:40:23,02,07,1, 11.8,1,1, 8.382, 10632.235, 138.687, 52521.331 18/09/10,04:40:23,03,07,1, 11.8,1,1, 8.382, 10632.226, 138.676, 52521.335 18/09/10,04:40:23,04,07,1, 11.8,1,1, 8.382, 10632.200, 138.696, 52521.429 18/09/10,04:40:23,05,07,1, 11.8,1,1, 8.382, 10632.218, 138.696, 52521.484 18/09/10,04:40:23,06,07,1, 11.8,1,1, 8.382, 10632.215, 138.687, 52521.503 18/09/10,04:40:23,07,07,1, 11.8,1,1, 8.382, 10632.206, 138.694, 52521.451 18/09/10,04:40:23,08,07,1, 11.8,1,1, 8.382, 10632.208, 138.689, 52521.428 18/09/10,04:40:23,09,07,1, 11.8,1,1, 8.382, 10632.204, 138.678, 52521.373 18/09/10,04:40:23,10,07,1, 11.8,1,1, 8.382, 10632.217, 138.657, 52521.341 18/09/10,04:40:23,11,07,1, 11.8,1,1, 8.382, 10632.222, 138.660, 52521.322 18/09/10,04:40:23,12,07,1, 11.8,1,1, 8.382, 10632.204, 138.675, 52521.349 18/09/10,04:40:23,13,07,1, 11.8,1,1, 8.382, 10632.210, 138.661, 52521.404 18/09/10,04:40:23,14,07,1, 11.8,1,1, 8.382, 10632.192, 138.653, 52521.436 18/09/10,04:40:23,15,07,1, 11.8,1,1, 8.382, 10632.185, 138.660, 52521.439 18/09/10,04:40:23,16,07,1, 11.8,1,1, 8.382, 10632.183, 138.628, 52521.397 18/09/10,04:40:23,17,07,1, 11.8,1,1, 8.382, 10632.182, 138.648, 52521.335 18/09/10,04:40:23,18,07,1, 11.8,1,1, 8.382, 10632.200, 138.648, 52521.260 18/09/10,04:40:23,19,07,1, 11.8,1,1, 8.382, 10632.243, 138.645, 52521.301 18/09/10,04:40:24,00,07,1, 11.8,1,1, 8.381, 10632.236, 138.645, 52521.301 18/09/10,04:40:24,01,07,1, 11.8,1,1, 8.381, 10632.235, 138.654, 52521.386 18/09/10,04:40:24,02,07,1, 11.8,1,1, 8.381, 10632.223, 138.634, 52521.428 18/09/10,04:40:24,03,07,1, 11.8,1,1, 8.381, 10632.199, 138.638, 52521.451 18/09/10,04:40:24,04,07,1, 11.8,1,1, 8.381, 10632.218, 138.627, 52521.585 18/09/10,04:40:24,05,07,1, 11.8,1,1, 8.381, 10632.237, 138.659, 52521.374 18/09/10,04:40:24,06,07,1, 11.8,1,1, 8.381, 10632.173, 138.642, 52521.341 18/09/10,04:40:24,07,07,1, 11.8,1,1, 8.381, 10632.227, 138.614, 52521.313 18/09/10,04:40:24,08,07,1, 11.8,1,1, 8.381, 10632.195, 138.623, 52521.332 18/09/10,04:40:24,09,07,1, 11.8,1,1, 8.381, 10632.234, 138.620, 52521.397 18/09/10,04:40:24,10,07,1, 11.8,1,1, 8.381, 10632.215, 138.635, 52521.432 18/09/10,04:40:24,11,07,1, 11.8,1,1, 8.381, 10632.172, 138.611, 52521.444 18/09/10,04:40:24,12,07,1, 11.8,1,1, 8.381, 10632.170, 138.600, 52521.510 18/09/10,04:40:24,13,07,1, 11.8,1,1, 8.381, 10632.183, 138.572, 52521.471 18/09/10,04:40:24,14,07,1, 11.8,1,1, 8.381, 10632.193, 138.618, 52521.391 18/09/10,04:40:24,15,07,1, 11.8,1,1, 8.381, 10632.202, 138.587, 52521.309 18/09/10,04:40:24,16,07,1, 11.8,1,1, 8.381, 10632.212, 138.606, 52521.331 18/09/10,04:40:24,17,07,1, 11.8,1,1, 8.381, 10632.201, 138.595, 52521.310 18/09/10,04:40:24,18,07,1, 11.8,1,1, 8.381, 10632.187, 138.605, 52521.401 18/09/10,04:40:24,19,07,1, 11.8,1,1, 8.381, 10632.218, 138.608, 52521.412 18/09/10,04:40:25,00,07,1, 11.9,1,1, 8.385, 10632.211, 138.608, 52521.412 18/09/10,04:40:25,01,07,1, 11.9,1,1, 8.385, 10632.215, 138.588, 52521.450 18/09/10,04:40:25,02,07,1, 11.9,1,1, 8.385, 10632.197, 138.602, 52521.432 18/09/10,04:40:25,03,07,1, 11.9,1,1, 8.385, 10632.199, 138.587, 52521.400 18/09/10,04:40:25,04,07,1, 11.9,1,1, 8.385, 10632.212, 138.576, 52521.320 18/09/10,04:40:25,05,07,1, 11.9,1,1, 8.385, 10632.205, 138.577, 52521.275 18/09/10,04:40:25,06,07,1, 11.9,1,1, 8.385, 10632.207, 138.557, 52521.346 18/09/10,04:40:25,07,07,1, 11.9,1,1, 8.385, 10632.218, 138.569, 52521.424 18/09/10,04:40:25,08,07,1, 11.9,1,1, 8.385, 10632.219, 138.590, 52521.469 18/09/10,04:40:25,09,07,1, 11.9,1,1, 8.385, 10632.193, 138.574, 52521.504 18/09/10,04:40:25,10,07,1, 11.9,1,1, 8.385, 10632.211, 138.560, 52521.470 18/09/10,04:40:25,11,07,1, 11.9,1,1, 8.385, 10632.213, 138.565, 52521.416 18/09/10,04:40:25,12,07,1, 11.9,1,1, 8.385, 10632.169, 138.552, 52521.330 18/09/10,04:40:25,13,07,1, 11.9,1,1, 8.385, 10632.195, 138.554, 52521.259 18/09/10,04:40:25,14,07,1, 11.9,1,1, 8.385, 10632.217, 138.566, 52521.339 18/09/10,04:40:25,15,07,1, 11.9,1,1, 8.385, 10632.196, 138.587, 52521.385 18/09/10,04:40:25,16,07,1, 11.9,1,1, 8.385, 10632.186, 138.548, 52521.443 18/09/10,04:40:25,17,07,1, 11.9,1,1, 8.385, 10632.207, 138.543, 52521.499 18/09/10,04:40:25,18,07,1, 11.9,1,1, 8.385, 10632.185, 138.560, 52521.480 18/09/10,04:40:25,19,07,1, 11.9,1,1, 8.385, 10632.199, 138.558, 52521.418 18/09/10,04:40:26,00,07,1, 11.9,1,1, 8.381, 10632.194, 138.558, 52521.418 18/09/10,04:40:26,01,07,1, 11.9,1,1, 8.381, 10632.208, 138.514, 52521.327 18/09/10,04:40:26,02,07,1, 11.9,1,1, 8.381, 10632.199, 138.473, 52521.304 18/09/10,04:40:26,03,07,1, 11.9,1,1, 8.381, 10632.205, 138.493, 52521.336 18/09/10,04:40:26,04,07,1, 11.9,1,1, 8.381, 10632.218, 138.529, 52521.462 18/09/10,04:40:26,05,07,1, 11.9,1,1, 8.381, 10632.225, 138.494, 52521.517 18/09/10,04:40:26,06,07,1, 11.9,1,1, 8.381, 10632.217, 138.517, 52521.520 18/09/10,04:40:26,07,07,1, 11.9,1,1, 8.381, 10632.220, 138.509, 52521.443 18/09/10,04:40:26,08,07,1, 11.9,1,1, 8.381, 10632.197, 138.508, 52521.367 18/09/10,04:40:26,09,07,1, 11.9,1,1, 8.381, 10632.195, 138.492, 52521.369 18/09/10,04:40:26,10,07,1, 11.9,1,1, 8.381, 10632.178, 138.480, 52521.312 18/09/10,04:40:26,11,07,1, 11.9,1,1, 8.381, 10632.174, 138.487, 52521.337 18/09/10,04:40:26,12,07,1, 11.9,1,1, 8.381, 10632.195, 138.504, 52521.516 18/09/10,04:40:26,13,07,1, 11.9,1,1, 8.381, 10632.185, 138.491, 52521.426 18/09/10,04:40:26,14,07,1, 11.9,1,1, 8.381, 10632.165, 138.512, 52521.498 18/09/10,04:40:26,15,07,1, 11.9,1,1, 8.381, 10632.189, 138.539, 52521.472 18/09/10,04:40:26,16,07,1, 11.9,1,1, 8.381, 10632.199, 138.514, 52521.423 18/09/10,04:40:26,17,07,1, 11.9,1,1, 8.381, 10632.181, 138.481, 52521.329 18/09/10,04:40:26,18,07,1, 11.9,1,1, 8.381, 10632.197, 138.485, 52521.247 18/09/10,04:40:26,19,07,1, 11.9,1,1, 8.381, 10632.209, 138.477, 52521.297 18/09/10,04:40:27,00,06,1, 11.8,1,1, 8.385, 10632.203, 138.477, 52521.297 18/09/10,04:40:27,01,06,1, 11.8,1,1, 8.385, 10632.196, 138.492, 52521.431 18/09/10,04:40:27,02,06,1, 11.8,1,1, 8.385, 10632.206, 138.479, 52521.465 18/09/10,04:40:27,03,06,1, 11.8,1,1, 8.385, 10632.184, 138.478, 52521.469 18/09/10,04:40:27,04,06,1, 11.8,1,1, 8.385, 10632.202, 138.467, 52521.378 18/09/10,04:40:27,05,06,1, 11.8,1,1, 8.385, 10632.211, 138.457, 52521.349 18/09/10,04:40:27,06,06,1, 11.8,1,1, 8.385, 10632.186, 138.448, 52521.274 18/09/10,04:40:27,07,06,1, 11.8,1,1, 8.385, 10632.189, 138.441, 52521.263 18/09/10,04:40:27,08,06,1, 11.8,1,1, 8.385, 10632.191, 138.448, 52521.299 18/09/10,04:40:27,09,06,1, 11.8,1,1, 8.385, 10632.162, 138.455, 52521.429 18/09/10,04:40:27,10,06,1, 11.8,1,1, 8.385, 10632.189, 138.458, 52521.433 18/09/10,04:40:27,11,06,1, 11.8,1,1, 8.385, 10632.189, 138.451, 52521.421 18/09/10,04:40:27,12,06,1, 11.8,1,1, 8.385, 10632.184, 138.451, 52521.428 18/09/10,04:40:27,13,06,1, 11.8,1,1, 8.385, 10632.190, 138.450, 52521.355 18/09/10,04:40:27,14,06,1, 11.8,1,1, 8.385, 10632.161, 138.429, 52521.278 18/09/10,04:40:27,15,06,1, 11.8,1,1, 8.385, 10632.168, 138.419, 52521.283 18/09/10,04:40:27,16,06,1, 11.8,1,1, 8.385, 10632.187, 138.426, 52521.287 18/09/10,04:40:27,17,06,1, 11.8,1,1, 8.385, 10632.197, 138.456, 52521.362 18/09/10,04:40:27,18,06,1, 11.8,1,1, 8.385, 10632.178, 138.456, 52521.412 18/09/10,04:40:27,19,06,1, 11.8,1,1, 8.385, 10632.167, 138.422, 52521.462 18/09/10,04:40:28,00,07,1, 11.9,1,1, 8.380, 10632.161, 138.422, 52521.462 18/09/10,04:40:28,01,07,1, 11.9,1,1, 8.380, 10632.147, 138.421, 52521.351 18/09/10,04:40:28,02,07,1, 11.9,1,1, 8.380, 10632.161, 138.396, 52521.283 18/09/10,04:40:28,03,07,1, 11.9,1,1, 8.380, 10632.164, 138.417, 52521.265 18/09/10,04:40:28,04,07,1, 11.9,1,1, 8.380, 10632.133, 138.406, 52521.240 18/09/10,04:40:28,05,07,1, 11.9,1,1, 8.380, 10632.149, 138.399, 52521.332 18/09/10,04:40:28,06,07,1, 11.9,1,1, 8.380, 10632.174, 138.427, 52521.442 18/09/10,04:40:28,07,07,1, 11.9,1,1, 8.380, 10632.151, 138.386, 52521.472 18/09/10,04:40:28,08,07,1, 11.9,1,1, 8.380, 10632.160, 138.384, 52521.457 18/09/10,04:40:28,09,07,1, 11.9,1,1, 8.380, 10632.161, 138.402, 52521.379 18/09/10,04:40:28,10,07,1, 11.9,1,1, 8.380, 10632.134, 138.381, 52521.333 18/09/10,04:40:28,11,07,1, 11.9,1,1, 8.380, 10632.154, 138.398, 52521.253 18/09/10,04:40:28,12,07,1, 11.9,1,1, 8.380, 10632.168, 138.375, 52521.281 18/09/10,04:40:28,13,07,1, 11.9,1,1, 8.380, 10632.140, 138.376, 52521.390 18/09/10,04:40:28,14,07,1, 11.9,1,1, 8.380, 10632.136, 138.369, 52521.415 18/09/10,04:40:28,15,07,1, 11.9,1,1, 8.380, 10632.152, 138.364, 52521.461 18/09/10,04:40:28,16,07,1, 11.9,1,1, 8.380, 10632.153, 138.374, 52521.413 18/09/10,04:40:28,17,07,1, 11.9,1,1, 8.380, 10632.162, 138.352, 52521.327 18/09/10,04:40:28,18,07,1, 11.9,1,1, 8.380, 10632.101, 138.383, 52521.368 18/09/10,04:40:28,19,07,1, 11.9,1,1, 8.380, 10632.145, 138.366, 52521.333 18/09/10,04:40:29,00,07,1, 11.9,1,1, 8.380, 10632.144, 138.366, 52521.333 18/09/10,04:40:29,01,07,1, 11.9,1,1, 8.380, 10632.141, 138.355, 52521.322 18/09/10,04:40:29,02,07,1, 11.9,1,1, 8.380, 10632.142, 138.361, 52521.370 18/09/10,04:40:29,03,07,1, 11.9,1,1, 8.380, 10632.165, 138.350, 52521.427 18/09/10,04:40:29,04,07,1, 11.9,1,1, 8.380, 10632.130, 138.349, 52521.456 18/09/10,04:40:29,05,07,1, 11.9,1,1, 8.380, 10632.164, 138.328, 52521.476 18/09/10,04:40:29,06,07,1, 11.9,1,1, 8.380, 10632.100, 138.342, 52521.466 18/09/10,04:40:29,07,07,1, 11.9,1,1, 8.380, 10632.171, 138.344, 52521.377 18/09/10,04:40:29,08,07,1, 11.9,1,1, 8.380, 10632.148, 138.318, 52521.312 18/09/10,04:40:29,09,07,1, 11.9,1,1, 8.380, 10632.135, 138.312, 52521.306 18/09/10,04:40:29,10,07,1, 11.9,1,1, 8.380, 10632.133, 138.320, 52521.382 18/09/10,04:40:29,11,07,1, 11.9,1,1, 8.380, 10632.118, 138.348, 52521.462 18/09/10,04:40:29,12,07,1, 11.9,1,1, 8.380, 10632.130, 138.327, 52521.522 18/09/10,04:40:29,13,07,1, 11.9,1,1, 8.380, 10632.121, 138.324, 52521.504 18/09/10,04:40:29,14,07,1, 11.9,1,1, 8.380, 10632.103, 138.325, 52521.465 18/09/10,04:40:29,15,07,1, 11.9,1,1, 8.380, 10632.117, 138.309, 52521.402 18/09/10,04:40:29,16,07,1, 11.9,1,1, 8.380, 10632.110, 138.307, 52521.354 18/09/10,04:40:29,17,07,1, 11.9,1,1, 8.380, 10632.123, 138.298, 52521.308 18/09/10,04:40:29,18,07,1, 11.9,1,1, 8.380, 10632.117, 138.279, 52521.303 18/09/10,04:40:29,19,07,1, 11.9,1,1, 8.380, 10632.120, 138.294, 52521.385 18/09/10,04:40:30,00,07,1, 11.9,1,1, 8.382, 10632.119, 138.294, 52521.385 18/09/10,04:40:30,01,07,1, 11.9,1,1, 8.382, 10632.093, 138.305, 52521.498 18/09/10,04:40:30,02,07,1, 11.9,1,1, 8.382, 10632.088, 138.308, 52521.496 18/09/10,04:40:30,03,07,1, 11.9,1,1, 8.382, 10632.107, 138.301, 52521.407 18/09/10,04:40:30,04,07,1, 11.9,1,1, 8.382, 10632.082, 138.299, 52521.314 18/09/10,04:40:30,05,07,1, 11.9,1,1, 8.382, 10632.106, 138.269, 52521.284 18/09/10,04:40:30,06,07,1, 11.9,1,1, 8.382, 10632.082, 138.281, 52521.304 18/09/10,04:40:30,07,07,1, 11.9,1,1, 8.382, 10632.106, 138.266, 52521.296 18/09/10,04:40:30,08,07,1, 11.9,1,1, 8.382, 10632.098, 138.275, 52521.497 18/09/10,04:40:30,09,07,1, 11.9,1,1, 8.382, 10632.076, 138.284, 52521.382 18/09/10,04:40:30,10,07,1, 11.9,1,1, 8.382, 10632.049, 138.284, 52521.608 18/09/10,04:40:30,11,07,1, 11.9,1,1, 8.382, 10632.062, 138.252, 52521.336 18/09/10,04:40:30,12,07,1, 11.9,1,1, 8.382, 10632.052, 138.280, 52521.365 18/09/10,04:40:30,13,07,1, 11.9,1,1, 8.382, 10632.091, 138.268, 52521.307 18/09/10,04:40:30,14,07,1, 11.9,1,1, 8.382, 10632.062, 138.257, 52521.256 18/09/10,04:40:30,15,07,1, 11.9,1,1, 8.382, 10632.078, 138.253, 52521.293 18/09/10,04:40:30,16,07,1, 11.9,1,1, 8.382, 10632.078, 138.274, 52521.388 18/09/10,04:40:30,17,07,1, 11.9,1,1, 8.382, 10632.060, 138.291, 52521.413 18/09/10,04:40:30,18,07,1, 11.9,1,1, 8.382, 10632.067, 138.264, 52521.427 18/09/10,04:40:30,19,07,1, 11.9,1,1, 8.382, 10632.040, 138.257, 52521.454 18/09/10,04:40:31,00,07,1, 11.8,1,1, 8.380, 10632.036, 138.257, 52521.454 18/09/10,04:40:31,01,07,1, 11.8,1,1, 8.380, 10632.050, 138.273, 52521.324 18/09/10,04:40:31,02,07,1, 11.8,1,1, 8.380, 10632.043, 138.240, 52521.323 18/09/10,04:40:31,03,07,1, 11.8,1,1, 8.380, 10632.077, 138.214, 52521.279 18/09/10,04:40:31,04,07,1, 11.8,1,1, 8.380, 10632.056, 138.268, 52521.289 18/09/10,04:40:31,05,07,1, 11.8,1,1, 8.380, 10632.028, 138.244, 52521.332 18/09/10,04:40:31,06,07,1, 11.8,1,1, 8.380, 10632.031, 138.232, 52521.402 18/09/10,04:40:31,07,07,1, 11.8,1,1, 8.380, 10632.036, 138.253, 52521.411 18/09/10,04:40:31,08,07,1, 11.8,1,1, 8.380, 10632.041, 138.237, 52521.459 18/09/10,04:40:31,09,07,1, 11.8,1,1, 8.380, 10632.046, 138.229, 52521.370 18/09/10,04:40:31,10,07,1, 11.8,1,1, 8.380, 10632.040, 138.210, 52521.330 18/09/10,04:40:31,11,07,1, 11.8,1,1, 8.380, 10632.018, 138.189, 52521.236 18/09/10,04:40:31,12,07,1, 11.8,1,1, 8.380, 10632.046, 138.216, 52521.211 18/09/10,04:40:31,13,07,1, 11.8,1,1, 8.380, 10632.033, 138.213, 52521.314 18/09/10,04:40:31,14,07,1, 11.8,1,1, 8.380, 10632.009, 138.221, 52521.422 18/09/10,04:40:31,15,07,1, 11.8,1,1, 8.380, 10632.021, 138.232, 52521.474 18/09/10,04:40:31,16,07,1, 11.8,1,1, 8.380, 10632.016, 138.234, 52521.442 18/09/10,04:40:31,17,07,1, 11.8,1,1, 8.380, 10632.012, 138.236, 52521.434 18/09/10,04:40:31,18,07,1, 11.8,1,1, 8.380, 10631.984, 138.192, 52521.350 18/09/10,04:40:31,19,07,1, 11.8,1,1, 8.380, 10631.994, 138.217, 52521.302 18/09/10,04:40:32,00,07,1, 11.9,1,1, 8.383, 10631.994, 138.217, 52521.302 18/09/10,04:40:32,01,07,1, 11.9,1,1, 8.383, 10632.000, 138.196, 52521.273 18/09/10,04:40:32,02,07,1, 11.9,1,1, 8.383, 10632.032, 138.208, 52521.291 18/09/10,04:40:32,03,07,1, 11.9,1,1, 8.383, 10632.008, 138.216, 52521.399 18/09/10,04:40:32,04,07,1, 11.9,1,1, 8.383, 10631.998, 138.188, 52521.395 18/09/10,04:40:32,05,07,1, 11.9,1,1, 8.383, 10631.985, 138.196, 52521.491 18/09/10,04:40:32,06,07,1, 11.9,1,1, 8.383, 10631.977, 138.193, 52521.423 18/09/10,04:40:32,07,07,1, 11.9,1,1, 8.383, 10631.976, 138.191, 52521.393 18/09/10,04:40:32,08,07,1, 11.9,1,1, 8.383, 10632.000, 138.199, 52521.344 18/09/10,04:40:32,09,07,1, 11.9,1,1, 8.383, 10632.011, 138.182, 52521.280 18/09/10,04:40:32,10,07,1, 11.9,1,1, 8.383, 10631.978, 138.174, 52521.270 18/09/10,04:40:32,11,07,1, 11.9,1,1, 8.383, 10631.961, 138.173, 52521.359 18/09/10,04:40:32,12,07,1, 11.9,1,1, 8.383, 10631.965, 138.189, 52521.465 18/09/10,04:40:32,13,07,1, 11.9,1,1, 8.383, 10631.953, 138.185, 52521.474 18/09/10,04:40:32,14,07,1, 11.9,1,1, 8.383, 10631.939, 138.188, 52521.475 18/09/10,04:40:32,15,07,1, 11.9,1,1, 8.383, 10631.959, 138.164, 52521.418 18/09/10,04:40:32,16,07,1, 11.9,1,1, 8.383, 10631.955, 138.159, 52521.361 18/09/10,04:40:32,17,07,1, 11.9,1,1, 8.383, 10631.957, 138.159, 52521.262 18/09/10,04:40:32,18,07,1, 11.9,1,1, 8.383, 10631.953, 138.177, 52521.273 18/09/10,04:40:32,19,07,1, 11.9,1,1, 8.383, 10631.969, 138.169, 52521.356 18/09/10,04:40:33,00,07,1, 11.9,1,1, 8.382, 10631.969, 138.169, 52521.356 18/09/10,04:40:33,01,07,1, 11.9,1,1, 8.382, 10631.949, 138.173, 52521.432 18/09/10,04:40:33,02,07,1, 11.9,1,1, 8.382, 10631.930, 138.158, 52521.388 18/09/10,04:40:33,03,07,1, 11.9,1,1, 8.382, 10631.936, 138.177, 52521.419 18/09/10,04:40:33,04,07,1, 11.9,1,1, 8.382, 10631.933, 138.146, 52521.315 18/09/10,04:40:33,05,07,1, 11.9,1,1, 8.382, 10631.919, 138.175, 52521.303 18/09/10,04:40:33,06,07,1, 11.9,1,1, 8.382, 10631.946, 138.162, 52521.287 18/09/10,04:40:33,07,07,1, 11.9,1,1, 8.382, 10631.951, 138.158, 52521.320 18/09/10,04:40:33,08,07,1, 11.9,1,1, 8.382, 10631.922, 138.162, 52521.302 18/09/10,04:40:33,09,07,1, 11.9,1,1, 8.382, 10631.942, 138.146, 52521.417 18/09/10,04:40:33,10,07,1, 11.9,1,1, 8.382, 10631.930, 138.151, 52521.368 18/09/10,04:40:33,11,07,1, 11.9,1,1, 8.382, 10631.908, 138.112, 52521.377 18/09/10,04:40:33,12,07,1, 11.9,1,1, 8.382, 10631.909, 138.143, 52521.343 18/09/10,04:40:33,13,07,1, 11.9,1,1, 8.382, 10631.928, 138.116, 52521.292 18/09/10,04:40:33,14,07,1, 11.9,1,1, 8.382, 10631.920, 138.113, 52521.238 18/09/10,04:40:33,15,07,1, 11.9,1,1, 8.382, 10631.926, 138.106, 52521.221 18/09/10,04:40:33,16,07,1, 11.9,1,1, 8.382, 10631.937, 138.132, 52521.272 18/09/10,04:40:33,17,07,1, 11.9,1,1, 8.382, 10631.895, 138.149, 52521.358 18/09/10,04:40:33,18,07,1, 11.9,1,1, 8.382, 10631.877, 138.136, 52521.416 18/09/10,04:40:33,19,07,1, 11.9,1,1, 8.382, 10631.874, 138.146, 52521.460 18/09/10,04:40:34,00,07,1, 11.9,1,1, 8.381, 10631.869, 138.146, 52521.460 18/09/10,04:40:34,01,07,1, 11.9,1,1, 8.381, 10631.868, 138.113, 52521.335 18/09/10,04:40:34,02,07,1, 11.9,1,1, 8.381, 10631.898, 138.102, 52521.256 18/09/10,04:40:34,03,07,1, 11.9,1,1, 8.381, 10631.885, 138.111, 52521.218 18/09/10,04:40:34,04,07,1, 11.9,1,1, 8.381, 10631.891, 138.120, 52521.227 18/09/10,04:40:34,05,07,1, 11.9,1,1, 8.381, 10631.877, 138.138, 52521.332 18/09/10,04:40:34,06,07,1, 11.9,1,1, 8.381, 10631.862, 138.145, 52521.364 18/09/10,04:40:34,07,07,1, 11.9,1,1, 8.381, 10631.863, 138.147, 52521.425 18/09/10,04:40:34,08,07,1, 11.9,1,1, 8.381, 10631.877, 138.150, 52521.418 18/09/10,04:40:34,09,07,1, 11.9,1,1, 8.381, 10631.853, 138.148, 52521.405 18/09/10,04:40:34,10,07,1, 11.9,1,1, 8.381, 10631.869, 138.132, 52521.280 18/09/10,04:40:34,11,07,1, 11.9,1,1, 8.381, 10631.885, 138.102, 52521.225 18/09/10,04:40:34,12,07,1, 11.9,1,1, 8.381, 10631.862, 138.124, 52521.274 18/09/10,04:40:34,13,07,1, 11.9,1,1, 8.381, 10631.858, 138.104, 52521.303 18/09/10,04:40:34,14,07,1, 11.9,1,1, 8.381, 10631.876, 138.153, 52521.376 18/09/10,04:40:34,15,07,1, 11.9,1,1, 8.381, 10631.851, 138.109, 52521.409 18/09/10,04:40:34,16,07,1, 11.9,1,1, 8.381, 10631.845, 138.126, 52521.410 18/09/10,04:40:34,17,07,1, 11.9,1,1, 8.381, 10631.846, 138.150, 52521.415 18/09/10,04:40:34,18,07,1, 11.9,1,1, 8.381, 10631.868, 138.114, 52521.317 18/09/10,04:40:34,19,07,1, 11.9,1,1, 8.381, 10631.833, 138.107, 52521.276 18/09/10,04:40:35,00,07,1, 11.8,1,1, 8.382, 10631.827, 138.107, 52521.276 18/09/10,04:40:35,01,07,1, 11.8,1,1, 8.382, 10631.847, 138.135, 52521.306 18/09/10,04:40:35,02,07,1, 11.8,1,1, 8.382, 10631.850, 138.128, 52521.374 18/09/10,04:40:35,03,07,1, 11.8,1,1, 8.382, 10631.842, 138.120, 52521.389 18/09/10,04:40:35,04,07,1, 11.8,1,1, 8.382, 10631.845, 138.112, 52521.419 18/09/10,04:40:35,05,07,1, 11.8,1,1, 8.382, 10631.835, 138.089, 52521.418 18/09/10,04:40:35,06,07,1, 11.8,1,1, 8.382, 10631.827, 138.088, 52521.322 18/09/10,04:40:35,07,07,1, 11.8,1,1, 8.382, 10631.852, 138.084, 52521.243 18/09/10,04:40:35,08,07,1, 11.8,1,1, 8.382, 10631.835, 138.083, 52521.202 18/09/10,04:40:35,09,07,1, 11.8,1,1, 8.382, 10631.838, 138.106, 52521.258 18/09/10,04:40:35,10,07,1, 11.8,1,1, 8.382, 10631.820, 138.105, 52521.316 18/09/10,04:40:35,11,07,1, 11.8,1,1, 8.382, 10631.834, 138.118, 52521.395 18/09/10,04:40:35,12,07,1, 11.8,1,1, 8.382, 10631.820, 138.127, 52521.415 18/09/10,04:40:35,13,07,1, 11.8,1,1, 8.382, 10631.824, 138.119, 52521.430 18/09/10,04:40:35,14,07,1, 11.8,1,1, 8.382, 10631.798, 138.089, 52521.365 18/09/10,04:40:35,15,07,1, 11.8,1,1, 8.382, 10631.819, 138.060, 52521.298 18/09/10,04:40:35,16,07,1, 11.8,1,1, 8.382, 10631.808, 138.092, 52521.247 18/09/10,04:40:35,17,07,1, 11.8,1,1, 8.382, 10631.821, 138.088, 52521.246 18/09/10,04:40:35,18,07,1, 11.8,1,1, 8.382, 10631.784, 138.066, 52521.289 18/09/10,04:40:35,19,07,1, 11.8,1,1, 8.382, 10631.796, 138.084, 52521.352 18/09/10,04:40:36,00,07,1, 11.9,1,1, 8.380, 10631.794, 138.084, 52521.352 18/09/10,04:40:36,01,07,1, 11.9,1,1, 8.380, 10631.825, 138.103, 52521.448 18/09/10,04:40:36,02,07,1, 11.9,1,1, 8.380, 10631.805, 138.093, 52521.421 18/09/10,04:40:36,03,07,1, 11.9,1,1, 8.380, 10631.818, 138.106, 52521.330 18/09/10,04:40:36,04,07,1, 11.9,1,1, 8.380, 10631.805, 138.085, 52521.259 18/09/10,04:40:36,05,07,1, 11.9,1,1, 8.380, 10631.807, 138.078, 52521.242 18/09/10,04:40:36,06,07,1, 11.9,1,1, 8.380, 10631.798, 138.064, 52521.267 18/09/10,04:40:36,07,07,1, 11.9,1,1, 8.380, 10631.775, 138.088, 52521.310 18/09/10,04:40:36,08,07,1, 11.9,1,1, 8.380, 10631.793, 138.092, 52521.416 18/09/10,04:40:36,09,07,1, 11.9,1,1, 8.380, 10631.764, 138.087, 52521.493 18/09/10,04:40:36,10,07,1, 11.9,1,1, 8.380, 10631.782, 138.097, 52521.460 18/09/10,04:40:36,11,07,1, 11.9,1,1, 8.380, 10631.796, 138.068, 52521.405 18/09/10,04:40:36,12,07,1, 11.9,1,1, 8.380, 10631.786, 138.069, 52521.397 18/09/10,04:40:36,13,07,1, 11.9,1,1, 8.380, 10631.768, 138.090, 52521.324 18/09/10,04:40:36,14,07,1, 11.9,1,1, 8.380, 10631.777, 138.073, 52521.319 18/09/10,04:40:36,15,07,1, 11.9,1,1, 8.380, 10631.787, 138.069, 52521.357 18/09/10,04:40:36,16,07,1, 11.9,1,1, 8.380, 10631.797, 138.103, 52521.407 18/09/10,04:40:36,17,07,1, 11.9,1,1, 8.380, 10631.772, 138.078, 52521.484 18/09/10,04:40:36,18,07,1, 11.9,1,1, 8.380, 10631.758, 138.091, 52521.460 18/09/10,04:40:36,19,07,1, 11.9,1,1, 8.380, 10631.781, 138.087, 52521.435 18/09/10,04:40:37,00,07,1, 11.9,1,1, 8.380, 10631.777, 138.087, 52521.435 18/09/10,04:40:37,01,07,1, 11.9,1,1, 8.380, 10631.768, 138.076, 52521.286 18/09/10,04:40:37,02,07,1, 11.9,1,1, 8.380, 10631.764, 138.079, 52521.252 18/09/10,04:40:37,03,07,1, 11.9,1,1, 8.380, 10631.770, 138.104, 52521.265 18/09/10,04:40:37,04,07,1, 11.9,1,1, 8.380, 10631.829, 138.080, 52521.641 18/09/10,04:40:37,05,07,1, 11.9,1,1, 8.380, 10631.665, 138.081, 52521.203 18/09/10,04:40:37,06,07,1, 11.9,1,1, 8.380, 10631.700, 138.087, 52521.432 18/09/10,04:40:37,07,07,1, 11.9,1,1, 8.380, 10631.715, 138.076, 52521.382 18/09/10,04:40:37,08,07,1, 11.9,1,1, 8.380, 10631.724, 138.055, 52521.348 18/09/10,04:40:37,09,07,1, 11.9,1,1, 8.380, 10631.756, 138.064, 52521.276 18/09/10,04:40:37,10,07,1, 11.9,1,1, 8.380, 10631.735, 138.063, 52521.274 18/09/10,04:40:37,11,07,1, 11.9,1,1, 8.380, 10631.750, 138.081, 52521.343 18/09/10,04:40:37,12,07,1, 11.9,1,1, 8.380, 10631.735, 138.097, 52521.281 18/09/10,04:40:37,13,07,1, 11.9,1,1, 8.380, 10631.720, 138.085, 52521.322 18/09/10,04:40:37,14,07,1, 11.9,1,1, 8.380, 10631.731, 138.086, 52521.335 18/09/10,04:40:37,15,07,1, 11.9,1,1, 8.380, 10631.716, 138.043, 52521.298 18/09/10,04:40:37,16,07,1, 11.9,1,1, 8.380, 10631.726, 138.070, 52521.299 18/09/10,04:40:37,17,07,1, 11.9,1,1, 8.380, 10631.747, 138.063, 52521.307 18/09/10,04:40:37,18,07,1, 11.9,1,1, 8.380, 10631.746, 138.074, 52521.348 18/09/10,04:40:37,19,07,1, 11.9,1,1, 8.380, 10631.726, 138.072, 52521.290 18/09/10,04:40:38,00,07,1, 11.9,1,1, 8.380, 10631.719, 138.072, 52521.290 18/09/10,04:40:38,01,07,1, 11.9,1,1, 8.380, 10631.715, 138.036, 52521.300 18/09/10,04:40:38,02,07,1, 11.9,1,1, 8.380, 10631.689, 138.044, 52521.309 18/09/10,04:40:38,03,07,1, 11.9,1,1, 8.380, 10631.697, 138.065, 52521.309 18/09/10,04:40:38,04,07,1, 11.9,1,1, 8.380, 10631.707, 138.081, 52521.347 18/09/10,04:40:38,05,07,1, 11.9,1,1, 8.380, 10631.721, 138.055, 52521.315 18/09/10,04:40:38,06,07,1, 11.9,1,1, 8.380, 10631.710, 138.064, 52521.355 18/09/10,04:40:38,07,07,1, 11.9,1,1, 8.380, 10631.676, 138.058, 52521.286 18/09/10,04:40:38,08,07,1, 11.9,1,1, 8.380, 10631.708, 138.044, 52521.329 18/09/10,04:40:38,09,07,1, 11.9,1,1, 8.380, 10631.704, 138.036, 52521.348 18/09/10,04:40:38,10,07,1, 11.9,1,1, 8.380, 10631.686, 138.019, 52521.285 18/09/10,04:40:38,11,07,1, 11.9,1,1, 8.380, 10631.699, 138.035, 52521.312 18/09/10,04:40:38,12,07,1, 11.9,1,1, 8.380, 10631.679, 138.030, 52521.306 18/09/10,04:40:38,13,07,1, 11.9,1,1, 8.380, 10631.683, 138.033, 52521.288 18/09/10,04:40:38,14,07,1, 11.9,1,1, 8.380, 10631.696, 138.036, 52521.291 18/09/10,04:40:38,15,07,1, 11.9,1,1, 8.380, 10631.687, 138.019, 52521.222 18/09/10,04:40:38,16,07,1, 11.9,1,1, 8.380, 10631.694, 138.021, 52521.283 18/09/10,04:40:38,17,07,1, 11.9,1,1, 8.380, 10631.689, 138.035, 52521.238 18/09/10,04:40:38,18,07,1, 11.9,1,1, 8.380, 10631.678, 138.031, 52521.302 18/09/10,04:40:38,19,07,1, 11.9,1,1, 8.380, 10631.670, 138.037, 52521.300 18/09/10,04:40:39,00,07,1, 11.8,1,1, 8.382, 10631.669, 138.037, 52521.300 18/09/10,04:40:39,01,07,1, 11.8,1,1, 8.382, 10631.670, 138.042, 52521.314 18/09/10,04:40:39,02,07,1, 11.8,1,1, 8.382, 10631.688, 138.005, 52521.333 18/09/10,04:40:39,03,07,1, 11.8,1,1, 8.382, 10631.657, 138.016, 52521.340 18/09/10,04:40:39,04,07,1, 11.8,1,1, 8.382, 10631.656, 138.050, 52521.326 18/09/10,04:40:39,05,07,1, 11.8,1,1, 8.382, 10631.667, 138.027, 52521.330 18/09/10,04:40:39,06,07,1, 11.8,1,1, 8.382, 10631.651, 138.041, 52521.326 18/09/10,04:40:39,07,07,1, 11.8,1,1, 8.382, 10631.648, 138.058, 52521.335 18/09/10,04:40:39,08,07,1, 11.8,1,1, 8.382, 10631.672, 138.049, 52521.315 18/09/10,04:40:39,09,07,1, 11.8,1,1, 8.382, 10631.661, 138.018, 52521.304 18/09/10,04:40:39,10,07,1, 11.8,1,1, 8.382, 10631.632, 138.019, 52521.293 18/09/10,04:40:39,11,07,1, 11.8,1,1, 8.382, 10631.644, 138.015, 52521.289 18/09/10,04:40:39,12,07,1, 11.8,1,1, 8.382, 10631.636, 138.014, 52521.312 18/09/10,04:40:39,13,07,1, 11.8,1,1, 8.382, 10631.645, 138.001, 52521.287 18/09/10,04:40:39,14,07,1, 11.8,1,1, 8.382, 10631.661, 138.024, 52521.319 18/09/10,04:40:39,15,07,1, 11.8,1,1, 8.382, 10631.640, 138.014, 52521.288 18/09/10,04:40:39,16,07,1, 11.8,1,1, 8.382, 10631.627, 138.025, 52521.322 18/09/10,04:40:39,17,07,1, 11.8,1,1, 8.382, 10631.623, 138.039, 52521.338 18/09/10,04:40:39,18,07,1, 11.8,1,1, 8.382, 10631.616, 138.035, 52521.358 18/09/10,04:40:39,19,07,1, 11.8,1,1, 8.382, 10631.625, 138.025, 52521.304 18/09/10,04:40:40,00,07,1, 11.9,1,1, 8.379, 10631.618, 138.025, 52521.304 18/09/10,04:40:40,01,07,1, 11.9,1,1, 8.379, 10631.608, 138.040, 52521.308 18/09/10,04:40:40,02,07,1, 11.9,1,1, 8.379, 10631.623, 138.029, 52521.313 18/09/10,04:40:40,03,07,1, 11.9,1,1, 8.379, 10631.631, 138.004, 52521.357 18/09/10,04:40:40,04,07,1, 11.9,1,1, 8.379, 10631.636, 137.999, 52521.338 18/09/10,04:40:40,05,07,1, 11.9,1,1, 8.379, 10631.620, 138.031, 52521.329 18/09/10,04:40:40,06,07,1, 11.9,1,1, 8.379, 10631.619, 137.982, 52521.285 18/09/10,04:40:40,07,07,1, 11.9,1,1, 8.379, 10631.637, 138.005, 52521.313 18/09/10,04:40:40,08,07,1, 11.9,1,1, 8.379, 10631.635, 138.008, 52521.328 18/09/10,04:40:40,09,07,1, 11.9,1,1, 8.379, 10631.635, 138.052, 52521.303 18/09/10,04:40:40,10,07,1, 11.9,1,1, 8.379, 10631.646, 138.014, 52521.348 18/09/10,04:40:40,11,07,1, 11.9,1,1, 8.379, 10631.614, 138.034, 52521.304 18/09/10,04:40:40,12,07,1, 11.9,1,1, 8.379, 10631.630, 138.044, 52521.347 18/09/10,04:40:40,13,07,1, 11.9,1,1, 8.379, 10631.623, 138.025, 52521.353 18/09/10,04:40:40,14,07,1, 11.9,1,1, 8.379, 10631.625, 138.040, 52521.328 18/09/10,04:40:40,15,07,1, 11.9,1,1, 8.379, 10631.623, 138.005, 52521.315 18/09/10,04:40:40,16,07,1, 11.9,1,1, 8.379, 10631.613, 138.023, 52521.335 18/09/10,04:40:40,17,07,1, 11.9,1,1, 8.379, 10631.616, 138.021, 52521.341 18/09/10,04:40:40,18,07,1, 11.9,1,1, 8.379, 10631.629, 138.061, 52521.362 18/09/10,04:40:40,19,07,1, 11.9,1,1, 8.379, 10631.599, 138.033, 52521.340 18/09/10,04:40:41,00,07,1, 11.8,1,1, 8.384, 10631.593, 138.033, 52521.340 18/09/10,04:40:41,01,07,1, 11.8,1,1, 8.384, 10631.602, 138.043, 52521.359 18/09/10,04:40:41,02,07,1, 11.8,1,1, 8.384, 10631.600, 138.070, 52521.349 18/09/10,04:40:41,03,07,1, 11.8,1,1, 8.384, 10631.593, 138.028, 52521.382 18/09/10,04:40:41,04,07,1, 11.8,1,1, 8.384, 10631.583, 138.046, 52521.363 18/09/10,04:40:41,05,07,1, 11.8,1,1, 8.384, 10631.577, 138.048, 52521.348 18/09/10,04:40:41,06,07,1, 11.8,1,1, 8.384, 10631.601, 138.033, 52521.329 18/09/10,04:40:41,07,07,1, 11.8,1,1, 8.384, 10631.599, 138.029, 52521.385 18/09/10,04:40:41,08,07,1, 11.8,1,1, 8.384, 10631.588, 138.045, 52521.302 18/09/10,04:40:41,09,07,1, 11.8,1,1, 8.384, 10631.573, 138.029, 52521.332 18/09/10,04:40:41,10,07,1, 11.8,1,1, 8.384, 10631.579, 138.043, 52521.318 18/09/10,04:40:41,11,07,1, 11.8,1,1, 8.384, 10631.575, 138.053, 52521.328 18/09/10,04:40:41,12,07,1, 11.8,1,1, 8.384, 10631.572, 138.057, 52521.331 18/09/10,04:40:41,13,07,1, 11.8,1,1, 8.384, 10631.582, 138.048, 52521.330 18/09/10,04:40:41,14,07,1, 11.8,1,1, 8.384, 10631.581, 138.041, 52521.357 18/09/10,04:40:41,15,07,1, 11.8,1,1, 8.384, 10631.578, 138.055, 52521.386 18/09/10,04:40:41,16,07,1, 11.8,1,1, 8.384, 10631.609, 138.035, 52521.305 18/09/10,04:40:41,17,07,1, 11.8,1,1, 8.384, 10631.570, 138.021, 52521.298 18/09/10,04:40:41,18,07,1, 11.8,1,1, 8.384, 10631.586, 138.049, 52521.346 18/09/10,04:40:41,19,07,1, 11.8,1,1, 8.384, 10631.580, 138.047, 52521.322 18/09/10,04:40:42,00,07,1, 11.9,1,1, 8.381, 10631.577, 138.047, 52521.322 18/09/10,04:40:42,01,07,1, 11.9,1,1, 8.381, 10631.580, 138.026, 52521.312 18/09/10,04:40:42,02,07,1, 11.9,1,1, 8.381, 10631.567, 138.040, 52521.321 18/09/10,04:40:42,03,07,1, 11.9,1,1, 8.381, 10631.568, 138.018, 52521.352 18/09/10,04:40:42,04,07,1, 11.9,1,1, 8.381, 10631.546, 138.040, 52521.328 18/09/10,04:40:42,05,07,1, 11.9,1,1, 8.381, 10631.541, 138.048, 52521.373 18/09/10,04:40:42,06,07,1, 11.9,1,1, 8.381, 10631.579, 138.041, 52521.344 18/09/10,04:40:42,07,07,1, 11.9,1,1, 8.381, 10631.569, 138.033, 52521.371 18/09/10,04:40:42,08,07,1, 11.9,1,1, 8.381, 10631.543, 138.054, 52521.325 18/09/10,04:40:42,09,07,1, 11.9,1,1, 8.381, 10631.554, 138.021, 52521.305 18/09/10,04:40:42,10,07,1, 11.9,1,1, 8.381, 10631.535, 138.017, 52521.325 18/09/10,04:40:42,11,07,1, 11.9,1,1, 8.381, 10631.549, 138.019, 52521.311 18/09/10,04:40:42,12,07,1, 11.9,1,1, 8.381, 10631.568, 138.018, 52521.367 18/09/10,04:40:42,13,07,1, 11.9,1,1, 8.381, 10631.525, 138.033, 52521.336 18/09/10,04:40:42,14,07,1, 11.9,1,1, 8.381, 10631.545, 138.004, 52521.326 18/09/10,04:40:42,15,07,1, 11.9,1,1, 8.381, 10631.554, 138.022, 52521.353 18/09/10,04:40:42,16,07,1, 11.9,1,1, 8.381, 10631.527, 138.024, 52521.319 18/09/10,04:40:42,17,07,1, 11.9,1,1, 8.381, 10631.547, 138.034, 52521.324 18/09/10,04:40:42,18,07,1, 11.9,1,1, 8.381, 10631.539, 138.027, 52521.328 18/09/10,04:40:42,19,07,1, 11.9,1,1, 8.381, 10631.544, 138.038, 52521.322 18/09/10,04:40:43,00,07,1, 11.8,1,1, 8.380, 10631.543, 138.038, 52521.322 18/09/10,04:40:43,01,07,1, 11.8,1,1, 8.380, 10631.535, 138.044, 52521.331 18/09/10,04:40:43,02,07,1, 11.8,1,1, 8.380, 10631.547, 138.045, 52521.351 18/09/10,04:40:43,03,07,1, 11.8,1,1, 8.380, 10631.554, 138.019, 52521.339 18/09/10,04:40:43,04,07,1, 11.8,1,1, 8.380, 10631.529, 138.012, 52521.322 18/09/10,04:40:43,05,07,1, 11.8,1,1, 8.380, 10631.539, 138.017, 52521.359 18/09/10,04:40:43,06,07,1, 11.8,1,1, 8.380, 10631.514, 138.031, 52521.325 18/09/10,04:40:43,07,07,1, 11.8,1,1, 8.380, 10631.522, 138.012, 52521.346 18/09/10,04:40:43,08,07,1, 11.8,1,1, 8.380, 10631.514, 138.042, 52521.461 18/09/10,04:40:43,09,07,1, 11.8,1,1, 8.380, 10631.529, 138.042, 52521.398 18/09/10,04:40:43,10,07,1, 11.8,1,1, 8.380, 10631.548, 138.036, 52521.199 18/09/10,04:40:43,11,07,1, 11.8,1,1, 8.380, 10631.516, 138.039, 52521.348 18/09/10,04:40:43,12,07,1, 11.8,1,1, 8.380, 10631.518, 138.043, 52521.316 18/09/10,04:40:43,13,07,1, 11.8,1,1, 8.380, 10631.548, 138.025, 52521.337 18/09/10,04:40:43,14,07,1, 11.8,1,1, 8.380, 10631.523, 138.025, 52521.353 18/09/10,04:40:43,15,07,1, 11.8,1,1, 8.380, 10631.550, 138.007, 52521.171 18/09/10,04:40:43,16,07,1, 11.8,1,1, 8.380, 10631.493, 138.042, 52521.403 18/09/10,04:40:43,17,07,1, 11.8,1,1, 8.380, 10631.527, 138.037, 52521.344 18/09/10,04:40:43,18,07,1, 11.8,1,1, 8.380, 10631.490, 138.028, 52521.355 18/09/10,04:40:43,19,07,1, 11.8,1,1, 8.380, 10631.507, 138.051, 52521.337 18/09/10,04:40:44,00,07,1, 11.8,1,1, 8.382, 10631.502, 138.051, 52521.337 18/09/10,04:40:44,01,07,1, 11.8,1,1, 8.382, 10631.514, 138.034, 52521.323 18/09/10,04:40:44,02,07,1, 11.8,1,1, 8.382, 10631.501, 138.057, 52521.316 18/09/10,04:40:44,03,07,1, 11.8,1,1, 8.382, 10631.504, 138.051, 52521.355 18/09/10,04:40:44,04,07,1, 11.8,1,1, 8.382, 10631.501, 138.037, 52521.341 18/09/10,04:40:44,05,07,1, 11.8,1,1, 8.382, 10631.509, 138.049, 52521.348 18/09/10,04:40:44,06,07,1, 11.8,1,1, 8.382, 10631.500, 138.033, 52521.352 18/09/10,04:40:44,07,07,1, 11.8,1,1, 8.382, 10631.532, 138.074, 52521.339 18/09/10,04:40:44,08,07,1, 11.8,1,1, 8.382, 10631.488, 138.058, 52521.325 18/09/10,04:40:44,09,07,1, 11.8,1,1, 8.382, 10631.490, 138.036, 52521.344 18/09/10,04:40:44,10,07,1, 11.8,1,1, 8.382, 10631.485, 138.049, 52521.324 18/09/10,04:40:44,11,07,1, 11.8,1,1, 8.382, 10631.511, 138.058, 52521.313 18/09/10,04:40:44,12,07,1, 11.8,1,1, 8.382, 10631.522, 138.055, 52521.333 18/09/10,04:40:44,13,07,1, 11.8,1,1, 8.382, 10631.515, 138.057, 52521.339 18/09/10,04:40:44,14,07,1, 11.8,1,1, 8.382, 10631.489, 138.074, 52521.363 18/09/10,04:40:44,15,07,1, 11.8,1,1, 8.382, 10631.476, 138.069, 52521.340 18/09/10,04:40:44,16,07,1, 11.8,1,1, 8.382, 10631.470, 138.065, 52521.302 18/09/10,04:40:44,17,07,1, 11.8,1,1, 8.382, 10631.486, 138.065, 52521.330 18/09/10,04:40:44,18,07,1, 11.8,1,1, 8.382, 10631.510, 138.059, 52521.341 18/09/10,04:40:44,19,07,1, 11.8,1,1, 8.382, 10631.467, 138.056, 52521.343 18/09/10,04:40:45,00,07,1, 11.7,1,1, 8.380, 10631.460, 138.056, 52521.343 18/09/10,04:40:45,01,07,1, 11.7,1,1, 8.380, 10631.478, 138.058, 52521.344 18/09/10,04:40:45,02,07,1, 11.7,1,1, 8.380, 10631.463, 138.055, 52521.344 18/09/10,04:40:45,03,07,1, 11.7,1,1, 8.380, 10631.489, 138.084, 52521.349 18/09/10,04:40:45,04,07,1, 11.7,1,1, 8.380, 10631.498, 138.075, 52521.356 18/09/10,04:40:45,05,07,1, 11.7,1,1, 8.380, 10631.488, 138.062, 52521.376 18/09/10,04:40:45,06,07,1, 11.7,1,1, 8.380, 10631.467, 138.083, 52521.326 18/09/10,04:40:45,07,07,1, 11.7,1,1, 8.380, 10631.486, 138.077, 52521.390 18/09/10,04:40:45,08,07,1, 11.7,1,1, 8.380, 10631.486, 138.059, 52521.344 18/09/10,04:40:45,09,07,1, 11.7,1,1, 8.380, 10631.495, 138.072, 52521.379 18/09/10,04:40:45,10,07,1, 11.7,1,1, 8.380, 10631.473, 138.060, 52521.322 18/09/10,04:40:45,11,07,1, 11.7,1,1, 8.380, 10631.468, 138.054, 52521.330 18/09/10,04:40:45,12,07,1, 11.7,1,1, 8.380, 10631.498, 138.061, 52521.330 18/09/10,04:40:45,13,07,1, 11.7,1,1, 8.380, 10631.482, 138.064, 52521.339 18/09/10,04:40:45,14,07,1, 11.7,1,1, 8.380, 10631.471, 138.084, 52521.355 18/09/10,04:40:45,15,07,1, 11.7,1,1, 8.380, 10631.455, 138.075, 52521.329 18/09/10,04:40:45,16,07,1, 11.7,1,1, 8.380, 10631.461, 138.074, 52521.342 18/09/10,04:40:45,17,07,1, 11.7,1,1, 8.380, 10631.477, 138.084, 52521.322 18/09/10,04:40:45,18,07,1, 11.7,1,1, 8.380, 10631.470, 138.087, 52521.314 18/09/10,04:40:45,19,07,1, 11.7,1,1, 8.380, 10631.482, 138.079, 52521.373 18/09/10,04:40:46,00,07,1, 11.9,1,1, 8.379, 10631.477, 138.079, 52521.373 18/09/10,04:40:46,01,07,1, 11.9,1,1, 8.379, 10631.491, 138.061, 52521.297 18/09/10,04:40:46,02,07,1, 11.9,1,1, 8.379, 10631.469, 138.062, 52521.351 18/09/10,04:40:46,03,07,1, 11.9,1,1, 8.379, 10631.469, 138.054, 52521.335 18/09/10,04:40:46,04,07,1, 11.9,1,1, 8.379, 10631.466, 138.060, 52521.349 18/09/10,04:40:46,05,07,1, 11.9,1,1, 8.379, 10631.472, 138.072, 52521.321 18/09/10,04:40:46,06,07,1, 11.9,1,1, 8.379, 10631.460, 138.082, 52521.350 18/09/10,04:40:46,07,07,1, 11.9,1,1, 8.379, 10631.478, 138.078, 52521.315 18/09/10,04:40:46,08,07,1, 11.9,1,1, 8.379, 10631.467, 138.074, 52521.312 18/09/10,04:40:46,09,07,1, 11.9,1,1, 8.379, 10631.477, 138.061, 52521.378 18/09/10,04:40:46,10,07,1, 11.9,1,1, 8.379, 10631.450, 138.071, 52521.371 18/09/10,04:40:46,11,07,1, 11.9,1,1, 8.379, 10631.488, 138.061, 52521.351 18/09/10,04:40:46,12,07,1, 11.9,1,1, 8.379, 10631.465, 138.068, 52521.349 18/09/10,04:40:46,13,07,1, 11.9,1,1, 8.379, 10631.486, 138.085, 52521.349 18/09/10,04:40:46,14,07,1, 11.9,1,1, 8.379, 10631.489, 138.078, 52521.333 18/09/10,04:40:46,15,07,1, 11.9,1,1, 8.379, 10631.463, 138.089, 52521.318 18/09/10,04:40:46,16,07,1, 11.9,1,1, 8.379, 10631.466, 138.059, 52521.155 18/09/10,04:40:46,17,07,1, 11.9,1,1, 8.379, 10631.439, 138.055, 52521.291 18/09/10,04:40:46,18,07,1, 11.9,1,1, 8.379, 10631.455, 138.084, 52521.324 18/09/10,04:40:46,19,07,1, 11.9,1,1, 8.379, 10631.449, 138.115, 52521.331 18/09/10,04:40:47,00,07,1, 11.9,1,1, 8.382, 10631.443, 138.115, 52521.331 18/09/10,04:40:47,01,07,1, 11.9,1,1, 8.382, 10631.462, 138.098, 52521.334 18/09/10,04:40:47,02,07,1, 11.9,1,1, 8.382, 10631.473, 138.080, 52521.332 18/09/10,04:40:47,03,07,1, 11.9,1,1, 8.382, 10631.456, 138.087, 52521.344 18/09/10,04:40:47,04,07,1, 11.9,1,1, 8.382, 10631.448, 138.066, 52521.348 18/09/10,04:40:47,05,07,1, 11.9,1,1, 8.382, 10631.444, 138.100, 52521.324 18/09/10,04:40:47,06,07,1, 11.9,1,1, 8.382, 10631.462, 138.087, 52521.326 18/09/10,04:40:47,07,07,1, 11.9,1,1, 8.382, 10631.448, 138.071, 52521.355 18/09/10,04:40:47,08,07,1, 11.9,1,1, 8.382, 10631.437, 138.077, 52521.336 18/09/10,04:40:47,09,07,1, 11.9,1,1, 8.382, 10631.451, 138.079, 52521.312 18/09/10,04:40:47,10,07,1, 11.9,1,1, 8.382, 10631.436, 138.087, 52521.311 18/09/10,04:40:47,11,07,1, 11.9,1,1, 8.382, 10631.439, 138.085, 52521.350 18/09/10,04:40:47,12,07,1, 11.9,1,1, 8.382, 10631.462, 138.083, 52521.347 18/09/10,04:40:47,13,07,1, 11.9,1,1, 8.382, 10631.455, 138.097, 52521.363 18/09/10,04:40:47,14,07,1, 11.9,1,1, 8.382, 10631.460, 138.093, 52521.343 18/09/10,04:40:47,15,07,1, 11.9,1,1, 8.382, 10631.451, 138.062, 52521.359 18/09/10,04:40:47,16,07,1, 11.9,1,1, 8.382, 10631.454, 138.084, 52521.319 18/09/10,04:40:47,17,07,1, 11.9,1,1, 8.382, 10631.442, 138.102, 52521.329 18/09/10,04:40:47,18,07,1, 11.9,1,1, 8.382, 10631.446, 138.086, 52521.330 18/09/10,04:40:47,19,07,1, 11.9,1,1, 8.382, 10631.438, 138.088, 52521.322 18/09/10,04:40:48,00,07,1, 11.9,1,1, 8.382, 10631.435, 138.088, 52521.322 18/09/10,04:40:48,01,07,1, 11.9,1,1, 8.382, 10631.442, 138.100, 52521.327 18/09/10,04:40:48,02,07,1, 11.9,1,1, 8.382, 10631.445, 138.106, 52521.306 18/09/10,04:40:48,03,07,1, 11.9,1,1, 8.382, 10631.456, 138.080, 52521.370 18/09/10,04:40:48,04,07,1, 11.9,1,1, 8.382, 10631.451, 138.080, 52521.350 18/09/10,04:40:48,05,07,1, 11.9,1,1, 8.382, 10631.444, 138.092, 52521.311 18/09/10,04:40:48,06,07,1, 11.9,1,1, 8.382, 10631.428, 138.095, 52521.309 18/09/10,04:40:48,07,07,1, 11.9,1,1, 8.382, 10631.454, 138.098, 52521.378 18/09/10,04:40:48,08,07,1, 11.9,1,1, 8.382, 10631.413, 138.095, 52521.325 18/09/10,04:40:48,09,07,1, 11.9,1,1, 8.382, 10631.432, 138.089, 52521.313 18/09/10,04:40:48,10,07,1, 11.9,1,1, 8.382, 10631.434, 138.097, 52521.320 18/09/10,04:40:48,11,07,1, 11.9,1,1, 8.382, 10631.426, 138.099, 52521.318 18/09/10,04:40:48,12,07,1, 11.9,1,1, 8.382, 10631.436, 138.114, 52521.361 18/09/10,04:40:48,13,07,1, 11.9,1,1, 8.382, 10631.434, 138.089, 52521.314 18/09/10,04:40:48,14,07,1, 11.9,1,1, 8.382, 10631.457, 138.108, 52521.301 18/09/10,04:40:48,15,07,1, 11.9,1,1, 8.382, 10631.444, 138.098, 52521.331 18/09/10,04:40:48,16,07,1, 11.9,1,1, 8.382, 10631.414, 138.124, 52521.345 18/09/10,04:40:48,17,07,1, 11.9,1,1, 8.382, 10631.422, 138.114, 52521.359 18/09/10,04:40:48,18,07,1, 11.9,1,1, 8.382, 10631.415, 138.106, 52521.344 18/09/10,04:40:48,19,07,1, 11.9,1,1, 8.382, 10631.430, 138.106, 52521.310 18/09/10,04:40:49,00,08,1, 11.9,1,1, 8.382, 10631.427, 138.106, 52521.310 18/09/10,04:40:49,01,08,1, 11.9,1,1, 8.382, 10631.407, 138.117, 52521.315 18/09/10,04:40:49,02,08,1, 11.9,1,1, 8.382, 10631.395, 138.111, 52521.328 18/09/10,04:40:49,03,08,1, 11.9,1,1, 8.382, 10631.422, 138.111, 52521.303 18/09/10,04:40:49,04,08,1, 11.9,1,1, 8.382, 10631.432, 138.124, 52521.300 18/09/10,04:40:49,05,08,1, 11.9,1,1, 8.382, 10631.408, 138.115, 52521.342 18/09/10,04:40:49,06,08,1, 11.9,1,1, 8.382, 10631.414, 138.122, 52521.339 18/09/10,04:40:49,07,08,1, 11.9,1,1, 8.382, 10631.428, 138.127, 52521.346 18/09/10,04:40:49,08,08,1, 11.9,1,1, 8.382, 10631.426, 138.125, 52521.325 18/09/10,04:40:49,09,08,1, 11.9,1,1, 8.382, 10631.433, 138.120, 52521.331 18/09/10,04:40:49,10,08,1, 11.9,1,1, 8.382, 10631.418, 138.121, 52521.340 18/09/10,04:40:49,11,08,1, 11.9,1,1, 8.382, 10631.429, 138.130, 52521.331 18/09/10,04:40:49,12,08,1, 11.9,1,1, 8.382, 10631.432, 138.116, 52521.358 18/09/10,04:40:49,13,08,1, 11.9,1,1, 8.382, 10631.423, 138.109, 52521.317 18/09/10,04:40:49,14,08,1, 11.9,1,1, 8.382, 10631.435, 138.105, 52521.328 18/09/10,04:40:49,15,08,1, 11.9,1,1, 8.382, 10631.426, 138.124, 52521.353 18/09/10,04:40:49,16,08,1, 11.9,1,1, 8.382, 10631.416, 138.142, 52521.361 18/09/10,04:40:49,17,08,1, 11.9,1,1, 8.382, 10631.431, 138.108, 52521.326 18/09/10,04:40:49,18,08,1, 11.9,1,1, 8.382, 10631.420, 138.139, 52521.368 18/09/10,04:40:49,19,08,1, 11.9,1,1, 8.382, 10631.465, 138.120, 52521.223 18/09/10,04:40:50,00,08,1, 11.8,1,1, 8.380, 10631.460, 138.120, 52521.223 18/09/10,04:40:50,01,08,1, 11.8,1,1, 8.380, 10631.401, 138.126, 52521.420 18/09/10,04:40:50,02,08,1, 11.8,1,1, 8.380, 10631.433, 138.135, 52521.397 18/09/10,04:40:50,03,08,1, 11.8,1,1, 8.380, 10631.421, 138.127, 52521.364 18/09/10,04:40:50,04,08,1, 11.8,1,1, 8.380, 10631.394, 138.146, 52521.371 18/09/10,04:40:50,05,08,1, 11.8,1,1, 8.380, 10631.429, 138.114, 52521.361 18/09/10,04:40:50,06,08,1, 11.8,1,1, 8.380, 10631.370, 138.125, 52521.338 18/09/10,04:40:50,07,08,1, 11.8,1,1, 8.380, 10631.392, 138.149, 52521.344 18/09/10,04:40:50,08,08,1, 11.8,1,1, 8.380, 10631.400, 138.133, 52521.370 18/09/10,04:40:50,09,08,1, 11.8,1,1, 8.380, 10631.398, 138.126, 52521.353 18/09/10,04:40:50,10,08,1, 11.8,1,1, 8.380, 10631.401, 138.162, 52521.372 18/09/10,04:40:50,11,08,1, 11.8,1,1, 8.380, 10631.431, 138.150, 52521.335 18/09/10,04:40:50,12,08,1, 11.8,1,1, 8.380, 10631.384, 138.141, 52521.370 18/09/10,04:40:50,13,08,1, 11.8,1,1, 8.380, 10631.397, 138.149, 52521.381 18/09/10,04:40:50,14,08,1, 11.8,1,1, 8.380, 10631.405, 138.128, 52521.372 18/09/10,04:40:50,15,08,1, 11.8,1,1, 8.380, 10631.417, 138.134, 52521.351 18/09/10,04:40:50,16,08,1, 11.8,1,1, 8.380, 10631.408, 138.136, 52521.354 18/09/10,04:40:50,17,08,1, 11.8,1,1, 8.380, 10631.391, 138.135, 52521.367 18/09/10,04:40:50,18,08,1, 11.8,1,1, 8.380, 10631.392, 138.145, 52521.398 18/09/10,04:40:50,19,08,1, 11.8,1,1, 8.380, 10631.402, 138.134, 52521.335 18/09/10,04:40:51,00,07,1, 11.8,1,1, 8.383, 10631.402, 138.134, 52521.335 18/09/10,04:40:51,01,07,1, 11.8,1,1, 8.383, 10631.392, 138.151, 52521.321 18/09/10,04:40:51,02,07,1, 11.8,1,1, 8.383, 10631.405, 138.136, 52521.354 18/09/10,04:40:51,03,07,1, 11.8,1,1, 8.383, 10631.395, 138.157, 52521.359 18/09/10,04:40:51,04,07,1, 11.8,1,1, 8.383, 10631.401, 138.148, 52521.363 18/09/10,04:40:51,05,07,1, 11.8,1,1, 8.383, 10631.386, 138.158, 52521.343 18/09/10,04:40:51,06,07,1, 11.8,1,1, 8.383, 10631.391, 138.160, 52521.362 18/09/10,04:40:51,07,07,1, 11.8,1,1, 8.383, 10631.403, 138.145, 52521.338 18/09/10,04:40:51,08,07,1, 11.8,1,1, 8.383, 10631.382, 138.145, 52521.362 18/09/10,04:40:51,09,07,1, 11.8,1,1, 8.383, 10631.382, 138.154, 52521.310 18/09/10,04:40:51,10,07,1, 11.8,1,1, 8.383, 10631.394, 138.165, 52521.331 18/09/10,04:40:51,11,07,1, 11.8,1,1, 8.383, 10631.382, 138.153, 52521.335 18/09/10,04:40:51,12,07,1, 11.8,1,1, 8.383, 10631.408, 138.142, 52521.337 18/09/10,04:40:51,13,07,1, 11.8,1,1, 8.383, 10631.370, 138.162, 52521.332 18/09/10,04:40:51,14,07,1, 11.8,1,1, 8.383, 10631.379, 138.133, 52521.353 18/09/10,04:40:51,15,07,1, 11.8,1,1, 8.383, 10631.386, 138.160, 52521.374 18/09/10,04:40:51,16,07,1, 11.8,1,1, 8.383, 10631.395, 138.141, 52521.374 18/09/10,04:40:51,17,07,1, 11.8,1,1, 8.383, 10631.370, 138.137, 52521.388 18/09/10,04:40:51,18,07,1, 11.8,1,1, 8.383, 10631.379, 138.161, 52521.377 18/09/10,04:40:51,19,07,1, 11.8,1,1, 8.383, 10631.397, 138.151, 52521.385 18/09/10,04:40:52,00,07,1, 11.8,1,1, 8.384, 10631.393, 138.151, 52521.385 18/09/10,04:40:52,01,07,1, 11.8,1,1, 8.384, 10631.373, 138.155, 52521.373 18/09/10,04:40:52,02,07,1, 11.8,1,1, 8.384, 10631.361, 138.160, 52521.369 18/09/10,04:40:52,03,07,1, 11.8,1,1, 8.384, 10631.385, 138.157, 52521.378 18/09/10,04:40:52,04,07,1, 11.8,1,1, 8.384, 10631.372, 138.172, 52521.328 18/09/10,04:40:52,05,07,1, 11.8,1,1, 8.384, 10631.389, 138.139, 52521.371 18/09/10,04:40:52,06,07,1, 11.8,1,1, 8.384, 10631.382, 138.169, 52521.374 18/09/10,04:40:52,07,07,1, 11.8,1,1, 8.384, 10631.386, 138.182, 52521.341 18/09/10,04:40:52,08,07,1, 11.8,1,1, 8.384, 10631.390, 138.170, 52521.365 18/09/10,04:40:52,09,07,1, 11.8,1,1, 8.384, 10631.374, 138.158, 52521.376 18/09/10,04:40:52,10,07,1, 11.8,1,1, 8.384, 10631.405, 138.183, 52521.322 18/09/10,04:40:52,11,07,1, 11.8,1,1, 8.384, 10631.381, 138.162, 52521.332 18/09/10,04:40:52,12,07,1, 11.8,1,1, 8.384, 10631.333, 138.177, 52521.340 18/09/10,04:40:52,13,07,1, 11.8,1,1, 8.384, 10631.342, 138.166, 52521.385 18/09/10,04:40:52,14,07,1, 11.8,1,1, 8.384, 10631.384, 138.158, 52521.371 18/09/10,04:40:52,15,07,1, 11.8,1,1, 8.384, 10631.349, 138.170, 52521.318 18/09/10,04:40:52,16,07,1, 11.8,1,1, 8.384, 10631.365, 138.187, 52521.375 18/09/10,04:40:52,17,07,1, 11.8,1,1, 8.384, 10631.370, 138.173, 52521.385 18/09/10,04:40:52,18,07,1, 11.8,1,1, 8.384, 10631.355, 138.184, 52521.398 18/09/10,04:40:52,19,07,1, 11.8,1,1, 8.384, 10631.359, 138.170, 52521.371 18/09/10,04:40:53,00,07,1, 11.8,1,1, 8.382, 10631.351, 138.170, 52521.371 18/09/10,04:40:53,01,07,1, 11.8,1,1, 8.382, 10631.358, 138.188, 52521.355 18/09/10,04:40:53,02,07,1, 11.8,1,1, 8.382, 10631.358, 138.191, 52521.366 18/09/10,04:40:53,03,07,1, 11.8,1,1, 8.382, 10631.345, 138.180, 52521.362 18/09/10,04:40:53,04,07,1, 11.8,1,1, 8.382, 10631.359, 138.221, 52521.352 18/09/10,04:40:53,05,07,1, 11.8,1,1, 8.382, 10631.322, 138.192, 52521.357 18/09/10,04:40:53,06,07,1, 11.8,1,1, 8.382, 10631.366, 138.209, 52521.355 18/09/10,04:40:53,07,07,1, 11.8,1,1, 8.382, 10631.333, 138.182, 52521.360 18/09/10,04:40:53,08,07,1, 11.8,1,1, 8.382, 10631.347, 138.180, 52521.408 18/09/10,04:40:53,09,07,1, 11.8,1,1, 8.382, 10631.353, 138.176, 52521.405 18/09/10,04:40:53,10,07,1, 11.8,1,1, 8.382, 10631.358, 138.208, 52521.379 18/09/10,04:40:53,11,07,1, 11.8,1,1, 8.382, 10631.355, 138.194, 52521.354 18/09/10,04:40:53,12,07,1, 11.8,1,1, 8.382, 10631.358, 138.200, 52521.389 18/09/10,04:40:53,13,07,1, 11.8,1,1, 8.382, 10631.352, 138.194, 52521.348 18/09/10,04:40:53,14,07,1, 11.8,1,1, 8.382, 10631.354, 138.200, 52521.390 18/09/10,04:40:53,15,07,1, 11.8,1,1, 8.382, 10631.368, 138.180, 52521.379 18/09/10,04:40:53,16,07,1, 11.8,1,1, 8.382, 10631.342, 138.181, 52521.340 18/09/10,04:40:53,17,07,1, 11.8,1,1, 8.382, 10631.356, 138.207, 52521.361 18/09/10,04:40:53,18,07,1, 11.8,1,1, 8.382, 10631.343, 138.194, 52521.358 18/09/10,04:40:53,19,07,1, 11.8,1,1, 8.382, 10631.360, 138.185, 52521.328 18/09/10,04:40:54,00,07,1, 11.8,1,1, 8.383, 10631.360, 138.185, 52521.328 18/09/10,04:40:54,01,07,1, 11.8,1,1, 8.383, 10631.345, 138.212, 52521.362 18/09/10,04:40:54,02,07,1, 11.8,1,1, 8.383, 10631.316, 138.212, 52521.339 18/09/10,04:40:54,03,07,1, 11.8,1,1, 8.383, 10631.311, 138.229, 52521.327 18/09/10,04:40:54,04,07,1, 11.8,1,1, 8.383, 10631.338, 138.218, 52521.358 18/09/10,04:40:54,05,07,1, 11.8,1,1, 8.383, 10631.330, 138.212, 52521.376 18/09/10,04:40:54,06,07,1, 11.8,1,1, 8.383, 10631.337, 138.247, 52521.361 18/09/10,04:40:54,07,07,1, 11.8,1,1, 8.383, 10631.326, 138.219, 52521.386 18/09/10,04:40:54,08,07,1, 11.8,1,1, 8.383, 10631.337, 138.225, 52521.352 18/09/10,04:40:54,09,07,1, 11.8,1,1, 8.383, 10631.323, 138.206, 52521.380 18/09/10,04:40:54,10,07,1, 11.8,1,1, 8.383, 10631.338, 138.222, 52521.373 18/09/10,04:40:54,11,07,1, 11.8,1,1, 8.383, 10631.349, 138.211, 52521.381 18/09/10,04:40:54,12,07,1, 11.8,1,1, 8.383, 10631.334, 138.210, 52521.326 18/09/10,04:40:54,13,07,1, 11.8,1,1, 8.383, 10631.341, 138.207, 52521.362 18/09/10,04:40:54,14,07,1, 11.8,1,1, 8.383, 10631.313, 138.238, 52521.364 18/09/10,04:40:54,15,07,1, 11.8,1,1, 8.383, 10631.323, 138.248, 52521.378 18/09/10,04:40:54,16,07,1, 11.8,1,1, 8.383, 10631.339, 138.249, 52521.387 18/09/10,04:40:54,17,07,1, 11.8,1,1, 8.383, 10631.316, 138.236, 52521.408 18/09/10,04:40:54,18,07,1, 11.8,1,1, 8.383, 10631.335, 138.255, 52521.353 18/09/10,04:40:54,19,07,1, 11.8,1,1, 8.383, 10631.327, 138.218, 52521.365 18/09/10,04:40:55,00,07,1, 11.9,1,1, 8.383, 10631.326, 138.218, 52521.365 18/09/10,04:40:55,01,07,1, 11.9,1,1, 8.383, 10631.338, 138.236, 52521.380 18/09/10,04:40:55,02,07,1, 11.9,1,1, 8.383, 10631.312, 138.226, 52521.352 18/09/10,04:40:55,03,07,1, 11.9,1,1, 8.383, 10631.333, 138.250, 52521.370 18/09/10,04:40:55,04,07,1, 11.9,1,1, 8.383, 10631.322, 138.238, 52521.373 18/09/10,04:40:55,05,07,1, 11.9,1,1, 8.383, 10631.316, 138.214, 52521.347 18/09/10,04:40:55,06,07,1, 11.9,1,1, 8.383, 10631.314, 138.259, 52521.346 18/09/10,04:40:55,07,07,1, 11.9,1,1, 8.383, 10631.309, 138.249, 52521.351 18/09/10,04:40:55,08,07,1, 11.9,1,1, 8.383, 10631.308, 138.257, 52521.369 18/09/10,04:40:55,09,07,1, 11.9,1,1, 8.383, 10631.308, 138.259, 52521.389 18/09/10,04:40:55,10,07,1, 11.9,1,1, 8.383, 10631.297, 138.239, 52521.359 18/09/10,04:40:55,11,07,1, 11.9,1,1, 8.383, 10631.286, 138.268, 52521.390 18/09/10,04:40:55,12,07,1, 11.9,1,1, 8.383, 10631.300, 138.237, 52521.361 18/09/10,04:40:55,13,07,1, 11.9,1,1, 8.383, 10631.305, 138.239, 52521.397 18/09/10,04:40:55,14,07,1, 11.9,1,1, 8.383, 10631.310, 138.232, 52521.308 18/09/10,04:40:55,15,07,1, 11.9,1,1, 8.383, 10631.294, 138.221, 52521.364 18/09/10,04:40:55,16,07,1, 11.9,1,1, 8.383, 10631.295, 138.246, 52521.343 18/09/10,04:40:55,17,07,1, 11.9,1,1, 8.383, 10631.303, 138.279, 52521.368 18/09/10,04:40:55,18,07,1, 11.9,1,1, 8.383, 10631.293, 138.263, 52521.362 18/09/10,04:40:55,19,07,1, 11.9,1,1, 8.383, 10631.300, 138.264, 52521.391 18/09/10,04:40:56,00,07,1, 11.9,1,1, 8.379, 10631.293, 138.264, 52521.391 18/09/10,04:40:56,01,07,1, 11.9,1,1, 8.379, 10631.302, 138.276, 52521.390 18/09/10,04:40:56,02,07,1, 11.9,1,1, 8.379, 10631.292, 138.269, 52521.363 18/09/10,04:40:56,03,07,1, 11.9,1,1, 8.379, 10631.308, 138.302, 52521.369 18/09/10,04:40:56,04,07,1, 11.9,1,1, 8.379, 10631.280, 138.283, 52521.348 18/09/10,04:40:56,05,07,1, 11.9,1,1, 8.379, 10631.299, 138.283, 52521.385 18/09/10,04:40:56,06,07,1, 11.9,1,1, 8.379, 10631.294, 138.268, 52521.394 18/09/10,04:40:56,07,07,1, 11.9,1,1, 8.379, 10631.324, 138.300, 52521.371 18/09/10,04:40:56,08,07,1, 11.9,1,1, 8.379, 10631.308, 138.269, 52521.334 18/09/10,04:40:56,09,07,1, 11.9,1,1, 8.379, 10631.287, 138.252, 52521.397 18/09/10,04:40:56,10,07,1, 11.9,1,1, 8.379, 10631.269, 138.287, 52521.361 18/09/10,04:40:56,11,07,1, 11.9,1,1, 8.379, 10631.272, 138.276, 52521.372 18/09/10,04:40:56,12,07,1, 11.9,1,1, 8.379, 10631.290, 138.296, 52521.336 18/09/10,04:40:56,13,07,1, 11.9,1,1, 8.379, 10631.282, 138.312, 52521.324 18/09/10,04:40:56,14,07,1, 11.9,1,1, 8.379, 10631.310, 138.300, 52521.362 18/09/10,04:40:56,15,07,1, 11.9,1,1, 8.379, 10631.283, 138.305, 52521.389 18/09/10,04:40:56,16,07,1, 11.9,1,1, 8.379, 10631.301, 138.332, 52521.350 18/09/10,04:40:56,17,07,1, 11.9,1,1, 8.379, 10631.299, 138.305, 52521.443 18/09/10,04:40:56,18,07,1, 11.9,1,1, 8.379, 10631.245, 138.353, 52521.411 18/09/10,04:40:56,19,07,1, 11.9,1,1, 8.379, 10631.270, 138.325, 52521.434 18/09/10,04:40:57,00,07,1, 11.9,1,1, 8.381, 10631.268, 138.325, 52521.434 18/09/10,04:40:57,01,07,1, 11.9,1,1, 8.381, 10631.263, 138.320, 52521.375 18/09/10,04:40:57,02,07,1, 11.9,1,1, 8.381, 10631.257, 138.312, 52521.372 18/09/10,04:40:57,03,07,1, 11.9,1,1, 8.381, 10631.268, 138.319, 52521.372 18/09/10,04:40:57,04,07,1, 11.9,1,1, 8.381, 10631.248, 138.327, 52521.382 18/09/10,04:40:57,05,07,1, 11.9,1,1, 8.381, 10631.255, 138.289, 52521.387 18/09/10,04:40:57,06,07,1, 11.9,1,1, 8.381, 10631.270, 138.328, 52521.340 18/09/10,04:40:57,07,07,1, 11.9,1,1, 8.381, 10631.266, 138.330, 52521.344 18/09/10,04:40:57,08,07,1, 11.9,1,1, 8.381, 10631.269, 138.316, 52521.350 18/09/10,04:40:57,09,07,1, 11.9,1,1, 8.381, 10631.257, 138.332, 52521.395 18/09/10,04:40:57,10,07,1, 11.9,1,1, 8.381, 10631.279, 138.318, 52521.374 18/09/10,04:40:57,11,07,1, 11.9,1,1, 8.381, 10631.273, 138.317, 52521.364 18/09/10,04:40:57,12,07,1, 11.9,1,1, 8.381, 10631.259, 138.331, 52521.405 18/09/10,04:40:57,13,07,1, 11.9,1,1, 8.381, 10631.247, 138.347, 52521.368 18/09/10,04:40:57,14,07,1, 11.9,1,1, 8.381, 10631.250, 138.331, 52521.364 18/09/10,04:40:57,15,07,1, 11.9,1,1, 8.381, 10631.253, 138.312, 52521.369 18/09/10,04:40:57,16,07,1, 11.9,1,1, 8.381, 10631.248, 138.338, 52521.372 18/09/10,04:40:57,17,07,1, 11.9,1,1, 8.381, 10631.263, 138.331, 52521.362 18/09/10,04:40:57,18,07,1, 11.9,1,1, 8.381, 10631.262, 138.315, 52521.340 18/09/10,04:40:57,19,07,1, 11.9,1,1, 8.381, 10631.232, 138.325, 52521.370 18/09/10,04:40:58,00,07,1, 11.8,1,1, 8.378, 10631.226, 138.325, 52521.370 18/09/10,04:40:58,01,07,1, 11.8,1,1, 8.378, 10631.258, 138.332, 52521.388 18/09/10,04:40:58,02,07,1, 11.8,1,1, 8.378, 10631.245, 138.334, 52521.371 18/09/10,04:40:58,03,07,1, 11.8,1,1, 8.378, 10631.292, 138.351, 52521.478 18/09/10,04:40:58,04,07,1, 11.8,1,1, 8.378, 10631.229, 138.332, 52521.378 18/09/10,04:40:58,05,07,1, 11.8,1,1, 8.378, 10631.216, 138.354, 52521.427 18/09/10,04:40:58,06,07,1, 11.8,1,1, 8.378, 10631.225, 138.359, 52521.420 18/09/10,04:40:58,07,07,1, 11.8,1,1, 8.378, 10631.231, 138.336, 52521.420 18/09/10,04:40:58,08,07,1, 11.8,1,1, 8.378, 10631.246, 138.361, 52521.410 18/09/10,04:40:58,09,07,1, 11.8,1,1, 8.378, 10631.243, 138.342, 52521.367 18/09/10,04:40:58,10,07,1, 11.8,1,1, 8.378, 10631.229, 138.321, 52521.378 18/09/10,04:40:58,11,07,1, 11.8,1,1, 8.378, 10631.256, 138.314, 52521.379 18/09/10,04:40:58,12,07,1, 11.8,1,1, 8.378, 10631.221, 138.318, 52521.381 18/09/10,04:40:58,13,07,1, 11.8,1,1, 8.378, 10631.222, 138.343, 52521.401 18/09/10,04:40:58,14,07,1, 11.8,1,1, 8.378, 10631.219, 138.341, 52521.390 18/09/10,04:40:58,15,07,1, 11.8,1,1, 8.378, 10631.235, 138.348, 52521.417 18/09/10,04:40:58,16,07,1, 11.8,1,1, 8.378, 10631.210, 138.348, 52521.415 18/09/10,04:40:58,17,07,1, 11.8,1,1, 8.378, 10631.228, 138.373, 52521.415 18/09/10,04:40:58,18,07,1, 11.8,1,1, 8.378, 10631.226, 138.348, 52521.405 18/09/10,04:40:58,19,07,1, 11.8,1,1, 8.378, 10631.208, 138.332, 52521.381 18/09/10,04:40:59,00,07,1, 11.9,1,1, 8.380, 10631.201, 138.332, 52521.381 18/09/10,04:40:59,01,07,1, 11.9,1,1, 8.380, 10631.229, 138.369, 52521.399 18/09/10,04:40:59,02,07,1, 11.9,1,1, 8.380, 10631.206, 138.359, 52521.380 18/09/10,04:40:59,03,07,1, 11.9,1,1, 8.380, 10631.211, 138.388, 52521.397 18/09/10,04:40:59,04,07,1, 11.9,1,1, 8.380, 10631.202, 138.393, 52521.400 18/09/10,04:40:59,05,07,1, 11.9,1,1, 8.380, 10631.219, 138.354, 52521.377 18/09/10,04:40:59,06,07,1, 11.9,1,1, 8.380, 10631.215, 138.364, 52521.390 18/09/10,04:40:59,07,07,1, 11.9,1,1, 8.380, 10631.210, 138.367, 52521.376 18/09/10,04:40:59,08,07,1, 11.9,1,1, 8.380, 10631.202, 138.381, 52521.375 18/09/10,04:40:59,09,07,1, 11.9,1,1, 8.380, 10631.207, 138.387, 52521.367 18/09/10,04:40:59,10,07,1, 11.9,1,1, 8.380, 10631.205, 138.373, 52521.402 18/09/10,04:40:59,11,07,1, 11.9,1,1, 8.380, 10631.185, 138.368, 52521.398 18/09/10,04:40:59,12,07,1, 11.9,1,1, 8.380, 10631.190, 138.387, 52521.380 18/09/10,04:40:59,13,07,1, 11.9,1,1, 8.380, 10631.198, 138.372, 52521.400 18/09/10,04:40:59,14,07,1, 11.9,1,1, 8.380, 10631.187, 138.382, 52521.396 18/09/10,04:40:59,15,07,1, 11.9,1,1, 8.380, 10631.196, 138.377, 52521.418 18/09/10,04:40:59,16,07,1, 11.9,1,1, 8.380, 10631.202, 138.381, 52521.405 18/09/10,04:40:59,17,07,1, 11.9,1,1, 8.380, 10631.205, 138.384, 52521.393 18/09/10,04:40:59,18,07,1, 11.9,1,1, 8.380, 10631.197, 138.370, 52521.423 18/09/10,04:40:59,19,07,1, 11.9,1,1, 8.380, 10631.191, 138.358, 52521.365 18/09/10,04:41:00,00,07,1, 11.9,1,1, 8.379, 10631.185, 138.358, 52521.365 18/09/10,04:41:00,01,07,1, 11.9,1,1, 8.379, 10631.195, 138.358, 52521.395 18/09/10,04:41:00,02,07,1, 11.9,1,1, 8.379, 10631.176, 138.352, 52521.406 18/09/10,04:41:00,03,07,1, 11.9,1,1, 8.379, 10631.172, 138.379, 52521.380 18/09/10,04:41:00,04,07,1, 11.9,1,1, 8.379, 10631.202, 138.381, 52521.435 18/09/10,04:41:00,05,07,1, 11.9,1,1, 8.379, 10631.204, 138.383, 52521.415 18/09/10,04:41:00,06,07,1, 11.9,1,1, 8.379, 10631.165, 138.395, 52521.409 18/09/10,04:41:00,07,07,1, 11.9,1,1, 8.379, 10631.207, 138.381, 52521.369 18/09/10,04:41:00,08,07,1, 11.9,1,1, 8.379, 10631.178, 138.395, 52521.394 18/09/10,04:41:00,09,07,1, 11.9,1,1, 8.379, 10631.177, 138.368, 52521.370 18/09/10,04:41:00,10,07,1, 11.9,1,1, 8.379, 10631.147, 138.389, 52521.395 18/09/10,04:41:00,11,07,1, 11.9,1,1, 8.379, 10631.202, 138.367, 52521.250 18/09/10,04:41:00,12,07,1, 11.9,1,1, 8.379, 10631.165, 138.400, 52521.429 18/09/10,04:41:00,13,07,1, 11.9,1,1, 8.379, 10631.144, 138.383, 52521.418 18/09/10,04:41:00,14,07,1, 11.9,1,1, 8.379, 10631.148, 138.408, 52521.427 18/09/10,04:41:00,15,07,1, 11.9,1,1, 8.379, 10631.148, 138.413, 52521.350 18/09/10,04:41:00,16,07,1, 11.9,1,1, 8.379, 10631.156, 138.390, 52521.428 18/09/10,04:41:00,17,07,1, 11.9,1,1, 8.379, 10631.165, 138.411, 52521.395 18/09/10,04:41:00,18,07,1, 11.9,1,1, 8.379, 10631.166, 138.407, 52521.418 18/09/10,04:41:00,19,07,1, 11.9,1,1, 8.379, 10631.155, 138.364, 52521.391 18/09/10,04:41:01,00,07,1, 11.9,1,1, 8.379, 10631.151, 138.364, 52521.391 18/09/10,04:41:01,01,07,1, 11.9,1,1, 8.379, 10631.141, 138.388, 52521.356 18/09/10,04:41:01,02,07,1, 11.9,1,1, 8.379, 10631.176, 138.397, 52521.387 18/09/10,04:41:01,03,07,1, 11.9,1,1, 8.379, 10631.141, 138.395, 52521.411 18/09/10,04:41:01,04,07,1, 11.9,1,1, 8.379, 10631.149, 138.392, 52521.432 18/09/10,04:41:01,05,07,1, 11.9,1,1, 8.379, 10631.156, 138.375, 52521.400 18/09/10,04:41:01,06,07,1, 11.9,1,1, 8.379, 10631.138, 138.364, 52521.425 18/09/10,04:41:01,07,07,1, 11.9,1,1, 8.379, 10631.140, 138.374, 52521.405 18/09/10,04:41:01,08,07,1, 11.9,1,1, 8.379, 10631.133, 138.396, 52521.354 18/09/10,04:41:01,09,07,1, 11.9,1,1, 8.379, 10631.148, 138.379, 52521.387 18/09/10,04:41:01,10,07,1, 11.9,1,1, 8.379, 10631.129, 138.369, 52521.414 18/09/10,04:41:01,11,07,1, 11.9,1,1, 8.379, 10631.145, 138.393, 52521.399 18/09/10,04:41:01,12,07,1, 11.9,1,1, 8.379, 10631.147, 138.373, 52521.419 18/09/10,04:41:01,13,07,1, 11.9,1,1, 8.379, 10631.162, 138.410, 52521.440 18/09/10,04:41:01,14,07,1, 11.9,1,1, 8.379, 10631.129, 138.378, 52521.443 18/09/10,04:41:01,15,07,1, 11.9,1,1, 8.379, 10631.136, 138.365, 52521.458 18/09/10,04:41:01,16,07,1, 11.9,1,1, 8.379, 10631.129, 138.364, 52521.401 18/09/10,04:41:01,17,07,1, 11.9,1,1, 8.379, 10631.123, 138.363, 52521.382 18/09/10,04:41:01,18,07,1, 11.9,1,1, 8.379, 10631.121, 138.350, 52521.412 18/09/10,04:41:01,19,07,1, 11.9,1,1, 8.379, 10631.130, 138.354, 52521.424 18/09/10,04:41:02,00,07,1, 11.8,1,1, 8.378, 10631.126, 138.354, 52521.424 18/09/10,04:41:02,01,07,1, 11.8,1,1, 8.378, 10631.131, 138.366, 52521.426 18/09/10,04:41:02,02,07,1, 11.8,1,1, 8.378, 10631.114, 138.363, 52521.406 18/09/10,04:41:02,03,07,1, 11.8,1,1, 8.378, 10631.111, 138.368, 52521.431 18/09/10,04:41:02,04,07,1, 11.8,1,1, 8.378, 10631.129, 138.379, 52521.447 18/09/10,04:41:02,05,07,1, 11.8,1,1, 8.378, 10631.117, 138.387, 52521.426 18/09/10,04:41:02,06,07,1, 11.8,1,1, 8.378, 10631.101, 138.394, 52521.484 18/09/10,04:41:02,07,07,1, 11.8,1,1, 8.378, 10631.118, 138.388, 52521.469 18/09/10,04:41:02,08,07,1, 11.8,1,1, 8.378, 10631.091, 138.426, 52521.540 18/09/10,04:41:02,09,07,1, 11.8,1,1, 8.378, 10631.142, 138.385, 52521.385 18/09/10,04:41:02,10,07,1, 11.8,1,1, 8.378, 10631.138, 138.377, 52521.425 18/09/10,04:41:02,11,07,1, 11.8,1,1, 8.378, 10631.104, 138.362, 52521.424 18/09/10,04:41:02,12,07,1, 11.8,1,1, 8.378, 10631.105, 138.378, 52521.436 18/09/10,04:41:02,13,07,1, 11.8,1,1, 8.378, 10631.118, 138.372, 52521.427 18/09/10,04:41:02,14,07,1, 11.8,1,1, 8.378, 10631.103, 138.393, 52521.405 18/09/10,04:41:02,15,07,1, 11.8,1,1, 8.378, 10631.100, 138.376, 52521.407 18/09/10,04:41:02,16,07,1, 11.8,1,1, 8.378, 10631.122, 138.376, 52521.445 18/09/10,04:41:02,17,07,1, 11.8,1,1, 8.378, 10631.102, 138.406, 52521.451 18/09/10,04:41:02,18,07,1, 11.8,1,1, 8.378, 10631.120, 138.393, 52521.444 18/09/10,04:41:02,19,07,1, 11.8,1,1, 8.378, 10631.096, 138.384, 52521.449 18/09/10,04:41:03,00,07,1, 11.9,1,1, 8.381, 10631.093, 138.384, 52521.449 18/09/10,04:41:03,01,07,1, 11.9,1,1, 8.381, 10631.088, 138.385, 52521.454 18/09/10,04:41:03,02,07,1, 11.9,1,1, 8.381, 10631.103, 138.364, 52521.470 18/09/10,04:41:03,03,07,1, 11.9,1,1, 8.381, 10631.086, 138.363, 52521.449 18/09/10,04:41:03,04,07,1, 11.9,1,1, 8.381, 10631.096, 138.362, 52521.453 18/09/10,04:41:03,05,07,1, 11.9,1,1, 8.381, 10631.085, 138.383, 52521.430 18/09/10,04:41:03,06,07,1, 11.9,1,1, 8.381, 10631.092, 138.367, 52521.414 18/09/10,04:41:03,07,07,1, 11.9,1,1, 8.381, 10631.067, 138.379, 52521.410 18/09/10,04:41:03,08,07,1, 11.9,1,1, 8.381, 10631.059, 138.355, 52521.416 18/09/10,04:41:03,09,07,1, 11.9,1,1, 8.381, 10631.068, 138.373, 52521.419 18/09/10,04:41:03,10,07,1, 11.9,1,1, 8.381, 10631.077, 138.355, 52521.439 18/09/10,04:41:03,11,07,1, 11.9,1,1, 8.381, 10631.059, 138.369, 52521.442 18/09/10,04:41:03,12,07,1, 11.9,1,1, 8.381, 10631.068, 138.386, 52521.471 18/09/10,04:41:03,13,07,1, 11.9,1,1, 8.381, 10631.105, 138.394, 52521.441 18/09/10,04:41:03,14,07,1, 11.9,1,1, 8.381, 10631.079, 138.367, 52521.456 18/09/10,04:41:03,15,07,1, 11.9,1,1, 8.381, 10631.055, 138.393, 52521.442 18/09/10,04:41:03,16,07,1, 11.9,1,1, 8.381, 10631.050, 138.360, 52521.455 18/09/10,04:41:03,17,07,1, 11.9,1,1, 8.381, 10631.064, 138.366, 52521.458 18/09/10,04:41:03,18,07,1, 11.9,1,1, 8.381, 10631.050, 138.379, 52521.458 18/09/10,04:41:03,19,07,1, 11.9,1,1, 8.381, 10631.031, 138.357, 52521.451 18/09/10,04:41:04,00,07,1, 11.8,1,1, 8.381, 10631.026, 138.357, 52521.451 18/09/10,04:41:04,01,07,1, 11.8,1,1, 8.381, 10631.072, 138.354, 52521.457 18/09/10,04:41:04,02,07,1, 11.8,1,1, 8.381, 10631.058, 138.359, 52521.445 18/09/10,04:41:04,03,07,1, 11.8,1,1, 8.381, 10631.046, 138.376, 52521.441 18/09/10,04:41:04,04,07,1, 11.8,1,1, 8.381, 10631.041, 138.340, 52521.429 18/09/10,04:41:04,05,07,1, 11.8,1,1, 8.381, 10631.040, 138.380, 52521.440 18/09/10,04:41:04,06,07,1, 11.8,1,1, 8.381, 10631.021, 138.359, 52521.461 18/09/10,04:41:04,07,07,1, 11.8,1,1, 8.381, 10631.066, 138.342, 52521.474 18/09/10,04:41:04,08,07,1, 11.8,1,1, 8.381, 10631.065, 138.344, 52521.431 18/09/10,04:41:04,09,07,1, 11.8,1,1, 8.381, 10631.046, 138.366, 52521.607 18/09/10,04:41:04,10,07,1, 11.8,1,1, 8.381, 10631.033, 138.358, 52521.423 18/09/10,04:41:04,11,07,1, 11.8,1,1, 8.381, 10631.045, 138.356, 52521.608 18/09/10,04:41:04,12,07,1, 11.8,1,1, 8.381, 10631.009, 138.332, 52521.418 18/09/10,04:41:04,13,07,1, 11.8,1,1, 8.381, 10631.026, 138.307, 52521.431 18/09/10,04:41:04,14,07,1, 11.8,1,1, 8.381, 10631.016, 138.339, 52521.433 18/09/10,04:41:04,15,07,1, 11.8,1,1, 8.381, 10631.009, 138.347, 52521.412 18/09/10,04:41:04,16,07,1, 11.8,1,1, 8.381, 10631.010, 138.339, 52521.441 18/09/10,04:41:04,17,07,1, 11.8,1,1, 8.381, 10631.015, 138.352, 52521.452 18/09/10,04:41:04,18,07,1, 11.8,1,1, 8.381, 10631.003, 138.348, 52521.452 18/09/10,04:41:04,19,07,1, 11.8,1,1, 8.381, 10631.004, 138.351, 52521.470 18/09/10,04:41:05,00,07,1, 11.9,1,1, 8.378, 10631.001, 138.351, 52521.470 18/09/10,04:41:05,01,07,1, 11.9,1,1, 8.378, 10631.008, 138.350, 52521.460 18/09/10,04:41:05,02,07,1, 11.9,1,1, 8.378, 10631.008, 138.362, 52521.450 18/09/10,04:41:05,03,07,1, 11.9,1,1, 8.378, 10631.012, 138.358, 52521.478 18/09/10,04:41:05,04,07,1, 11.9,1,1, 8.378, 10631.023, 138.365, 52521.445 18/09/10,04:41:05,05,07,1, 11.9,1,1, 8.378, 10630.975, 138.355, 52521.437 18/09/10,04:41:05,06,07,1, 11.9,1,1, 8.378, 10630.974, 138.346, 52521.422 18/09/10,04:41:05,07,07,1, 11.9,1,1, 8.378, 10630.989, 138.346, 52521.443 18/09/10,04:41:05,08,07,1, 11.9,1,1, 8.378, 10630.971, 138.369, 52521.453 18/09/10,04:41:05,09,07,1, 11.9,1,1, 8.378, 10630.991, 138.356, 52521.454 18/09/10,04:41:05,10,07,1, 11.9,1,1, 8.378, 10630.975, 138.352, 52521.489 18/09/10,04:41:05,11,07,1, 11.9,1,1, 8.378, 10630.956, 138.371, 52521.509 18/09/10,04:41:05,12,07,1, 11.9,1,1, 8.378, 10630.987, 138.344, 52521.457 18/09/10,04:41:05,13,07,1, 11.9,1,1, 8.378, 10630.976, 138.385, 52521.486 18/09/10,04:41:05,14,07,1, 11.9,1,1, 8.378, 10630.970, 138.372, 52521.467 18/09/10,04:41:05,15,07,1, 11.9,1,1, 8.378, 10630.969, 138.365, 52521.476 18/09/10,04:41:05,16,07,1, 11.9,1,1, 8.378, 10630.960, 138.348, 52521.423 18/09/10,04:41:05,17,07,1, 11.9,1,1, 8.378, 10630.943, 138.378, 52521.433 18/09/10,04:41:05,18,07,1, 11.9,1,1, 8.378, 10630.970, 138.357, 52521.472 18/09/10,04:41:05,19,07,1, 11.9,1,1, 8.378, 10630.982, 138.348, 52521.491 18/09/10,04:41:06,00,07,1, 11.8,1,1, 8.380, 10630.976, 138.348, 52521.491 18/09/10,04:41:06,01,07,1, 11.8,1,1, 8.380, 10630.961, 138.328, 52521.471 18/09/10,04:41:06,02,07,1, 11.8,1,1, 8.380, 10630.978, 138.341, 52521.459 18/09/10,04:41:06,03,07,1, 11.8,1,1, 8.380, 10630.935, 138.346, 52521.452 18/09/10,04:41:06,04,07,1, 11.8,1,1, 8.380, 10630.953, 138.371, 52521.443 18/09/10,04:41:06,05,07,1, 11.8,1,1, 8.380, 10630.967, 138.338, 52521.452 18/09/10,04:41:06,06,07,1, 11.8,1,1, 8.380, 10630.927, 138.357, 52521.430 18/09/10,04:41:06,07,07,1, 11.8,1,1, 8.380, 10630.933, 138.353, 52521.442 18/09/10,04:41:06,08,07,1, 11.8,1,1, 8.380, 10630.952, 138.337, 52521.443 18/09/10,04:41:06,09,07,1, 11.8,1,1, 8.380, 10630.925, 138.348, 52521.433 18/09/10,04:41:06,10,07,1, 11.8,1,1, 8.380, 10630.941, 138.351, 52521.460 18/09/10,04:41:06,11,07,1, 11.8,1,1, 8.380, 10630.930, 138.355, 52521.513 18/09/10,04:41:06,12,07,1, 11.8,1,1, 8.380, 10630.929, 138.370, 52521.461 18/09/10,04:41:06,13,07,1, 11.8,1,1, 8.380, 10630.930, 138.333, 52521.462 18/09/10,04:41:06,14,07,1, 11.8,1,1, 8.380, 10630.928, 138.334, 52521.426 18/09/10,04:41:06,15,07,1, 11.8,1,1, 8.380, 10630.938, 138.324, 52521.459 18/09/10,04:41:06,16,07,1, 11.8,1,1, 8.380, 10630.931, 138.317, 52521.448 18/09/10,04:41:06,17,07,1, 11.8,1,1, 8.380, 10630.921, 138.331, 52521.432 18/09/10,04:41:06,18,07,1, 11.8,1,1, 8.380, 10630.915, 138.334, 52521.431 18/09/10,04:41:06,19,07,1, 11.8,1,1, 8.380, 10630.898, 138.339, 52521.435 18/09/10,04:41:07,00,07,1, 11.9,1,1, 8.379, 10630.893, 138.339, 52521.435 18/09/10,04:41:07,01,07,1, 11.9,1,1, 8.379, 10630.914, 138.333, 52521.472 18/09/10,04:41:07,02,07,1, 11.9,1,1, 8.379, 10630.927, 138.346, 52521.461 18/09/10,04:41:07,03,07,1, 11.9,1,1, 8.379, 10630.902, 138.356, 52521.455 18/09/10,04:41:07,04,07,1, 11.9,1,1, 8.379, 10630.912, 138.349, 52521.446 18/09/10,04:41:07,05,07,1, 11.9,1,1, 8.379, 10630.882, 138.331, 52521.458 18/09/10,04:41:07,06,07,1, 11.9,1,1, 8.379, 10630.916, 138.338, 52521.390 18/09/10,04:41:07,07,07,1, 11.9,1,1, 8.379, 10630.890, 138.323, 52521.487 18/09/10,04:41:07,08,07,1, 11.9,1,1, 8.379, 10630.878, 138.285, 52521.403 18/09/10,04:41:07,09,07,1, 11.9,1,1, 8.379, 10630.860, 138.316, 52521.433 18/09/10,04:41:07,10,07,1, 11.9,1,1, 8.379, 10630.886, 138.287, 52521.391 18/09/10,04:41:07,11,07,1, 11.9,1,1, 8.379, 10630.872, 138.296, 52521.435 18/09/10,04:41:07,12,07,1, 11.9,1,1, 8.379, 10630.869, 138.311, 52521.426 18/09/10,04:41:07,13,07,1, 11.9,1,1, 8.379, 10630.878, 138.306, 52521.448 18/09/10,04:41:07,14,07,1, 11.9,1,1, 8.379, 10630.876, 138.289, 52521.475 18/09/10,04:41:07,15,07,1, 11.9,1,1, 8.379, 10630.875, 138.301, 52521.431 18/09/10,04:41:07,16,07,1, 11.9,1,1, 8.379, 10630.861, 138.310, 52521.441 18/09/10,04:41:07,17,07,1, 11.9,1,1, 8.379, 10630.857, 138.314, 52521.461 18/09/10,04:41:07,18,07,1, 11.9,1,1, 8.379, 10630.889, 138.318, 52521.463 18/09/10,04:41:07,19,07,1, 11.9,1,1, 8.379, 10630.876, 138.318, 52521.454 18/09/10,04:41:08,00,07,1, 11.8,1,1, 8.378, 10630.867, 138.318, 52521.454 18/09/10,04:41:08,01,07,1, 11.8,1,1, 8.378, 10630.843, 138.308, 52521.436 18/09/10,04:41:08,02,07,1, 11.8,1,1, 8.378, 10630.867, 138.275, 52521.449 18/09/10,04:41:08,03,07,1, 11.8,1,1, 8.378, 10630.835, 138.312, 52521.420 18/09/10,04:41:08,04,07,1, 11.8,1,1, 8.378, 10630.832, 138.313, 52521.447 18/09/10,04:41:08,05,07,1, 11.8,1,1, 8.378, 10630.875, 138.288, 52521.406 18/09/10,04:41:08,06,07,1, 11.8,1,1, 8.378, 10630.838, 138.291, 52521.427 18/09/10,04:41:08,07,07,1, 11.8,1,1, 8.378, 10630.861, 138.297, 52521.430 18/09/10,04:41:08,08,07,1, 11.8,1,1, 8.378, 10630.865, 138.321, 52521.454 18/09/10,04:41:08,09,07,1, 11.8,1,1, 8.378, 10630.858, 138.315, 52521.457 18/09/10,04:41:08,10,07,1, 11.8,1,1, 8.378, 10630.840, 138.297, 52521.451 18/09/10,04:41:08,11,07,1, 11.8,1,1, 8.378, 10630.837, 138.287, 52521.451 18/09/10,04:41:08,12,07,1, 11.8,1,1, 8.378, 10630.830, 138.293, 52521.447 18/09/10,04:41:08,13,07,1, 11.8,1,1, 8.378, 10630.856, 138.289, 52521.453 18/09/10,04:41:08,14,07,1, 11.8,1,1, 8.378, 10630.815, 138.310, 52521.469 18/09/10,04:41:08,15,07,1, 11.8,1,1, 8.378, 10630.841, 138.287, 52521.463 18/09/10,04:41:08,16,07,1, 11.8,1,1, 8.378, 10630.851, 138.294, 52521.469 18/09/10,04:41:08,17,07,1, 11.8,1,1, 8.378, 10630.814, 138.298, 52521.443 18/09/10,04:41:08,18,07,1, 11.8,1,1, 8.378, 10630.816, 138.288, 52521.457 18/09/10,04:41:08,19,07,1, 11.8,1,1, 8.378, 10630.817, 138.293, 52521.469 18/09/10,04:41:09,00,07,1, 11.8,1,1, 8.379, 10630.809, 138.293, 52521.469 18/09/10,04:41:09,01,07,1, 11.8,1,1, 8.379, 10630.806, 138.282, 52521.455 18/09/10,04:41:09,02,07,1, 11.8,1,1, 8.379, 10630.828, 138.299, 52521.503 18/09/10,04:41:09,03,07,1, 11.8,1,1, 8.379, 10630.820, 138.299, 52521.427 18/09/10,04:41:09,04,07,1, 11.8,1,1, 8.379, 10630.815, 138.323, 52521.445 18/09/10,04:41:09,05,07,1, 11.8,1,1, 8.379, 10630.799, 138.286, 52521.480 18/09/10,04:41:09,06,07,1, 11.8,1,1, 8.379, 10630.787, 138.283, 52521.462 18/09/10,04:41:09,07,07,1, 11.8,1,1, 8.379, 10630.794, 138.313, 52521.451 18/09/10,04:41:09,08,07,1, 11.8,1,1, 8.379, 10630.795, 138.324, 52521.440 18/09/10,04:41:09,09,07,1, 11.8,1,1, 8.379, 10630.799, 138.285, 52521.456 18/09/10,04:41:09,10,07,1, 11.8,1,1, 8.379, 10630.802, 138.295, 52521.460 18/09/10,04:41:09,11,07,1, 11.8,1,1, 8.379, 10630.802, 138.302, 52521.432 18/09/10,04:41:09,12,07,1, 11.8,1,1, 8.379, 10630.779, 138.277, 52521.443 18/09/10,04:41:09,13,07,1, 11.8,1,1, 8.379, 10630.776, 138.305, 52521.424 18/09/10,04:41:09,14,07,1, 11.8,1,1, 8.379, 10630.756, 138.286, 52521.446 18/09/10,04:41:09,15,07,1, 11.8,1,1, 8.379, 10630.804, 138.307, 52521.456 18/09/10,04:41:09,16,07,1, 11.8,1,1, 8.379, 10630.783, 138.311, 52521.446 18/09/10,04:41:09,17,07,1, 11.8,1,1, 8.379, 10630.804, 138.298, 52521.471 18/09/10,04:41:09,18,07,1, 11.8,1,1, 8.379, 10630.780, 138.290, 52521.473 18/09/10,04:41:09,19,07,1, 11.8,1,1, 8.379, 10630.779, 138.314, 52521.486 18/09/10,04:41:10,00,07,1, 11.9,1,1, 8.383, 10630.776, 138.314, 52521.486 18/09/10,04:41:10,01,07,1, 11.9,1,1, 8.383, 10630.792, 138.297, 52521.448 18/09/10,04:41:10,02,07,1, 11.9,1,1, 8.383, 10630.787, 138.295, 52521.462 18/09/10,04:41:10,03,07,1, 11.9,1,1, 8.383, 10630.780, 138.283, 52521.432 18/09/10,04:41:10,04,07,1, 11.9,1,1, 8.383, 10630.769, 138.270, 52521.431 18/09/10,04:41:10,05,07,1, 11.9,1,1, 8.383, 10630.759, 138.285, 52521.437 18/09/10,04:41:10,06,07,1, 11.9,1,1, 8.383, 10630.774, 138.312, 52521.431 18/09/10,04:41:10,07,07,1, 11.9,1,1, 8.383, 10630.779, 138.309, 52521.341 18/09/10,04:41:10,08,07,1, 11.9,1,1, 8.383, 10630.790, 138.282, 52521.443 18/09/10,04:41:10,09,07,1, 11.9,1,1, 8.383, 10630.758, 138.280, 52521.395 18/09/10,04:41:10,10,07,1, 11.9,1,1, 8.383, 10630.743, 138.264, 52521.423 18/09/10,04:41:10,11,07,1, 11.9,1,1, 8.383, 10630.772, 138.291, 52521.433 18/09/10,04:41:10,12,07,1, 11.9,1,1, 8.383, 10630.742, 138.293, 52521.457 18/09/10,04:41:10,13,07,1, 11.9,1,1, 8.383, 10630.757, 138.294, 52521.474 18/09/10,04:41:10,14,07,1, 11.9,1,1, 8.383, 10630.730, 138.307, 52521.461 18/09/10,04:41:10,15,07,1, 11.9,1,1, 8.383, 10630.751, 138.289, 52521.466 18/09/10,04:41:10,16,07,1, 11.9,1,1, 8.383, 10630.748, 138.271, 52521.473 18/09/10,04:41:10,17,07,1, 11.9,1,1, 8.383, 10630.744, 138.284, 52521.469 18/09/10,04:41:10,18,07,1, 11.9,1,1, 8.383, 10630.756, 138.274, 52521.496 18/09/10,04:41:10,19,07,1, 11.9,1,1, 8.383, 10630.725, 138.262, 52521.498 18/09/10,04:41:11,00,07,1, 11.9,1,1, 8.377, 10630.717, 138.262, 52521.498 18/09/10,04:41:11,01,07,1, 11.9,1,1, 8.377, 10630.723, 138.255, 52521.475 18/09/10,04:41:11,02,07,1, 11.9,1,1, 8.377, 10630.716, 138.276, 52521.445 18/09/10,04:41:11,03,07,1, 11.9,1,1, 8.377, 10630.718, 138.260, 52521.418 18/09/10,04:41:11,04,07,1, 11.9,1,1, 8.377, 10630.738, 138.244, 52521.461 18/09/10,04:41:11,05,07,1, 11.9,1,1, 8.377, 10630.721, 138.264, 52521.453 18/09/10,04:41:11,06,07,1, 11.9,1,1, 8.377, 10630.699, 138.284, 52521.477 18/09/10,04:41:11,07,07,1, 11.9,1,1, 8.377, 10630.715, 138.278, 52521.432 18/09/10,04:41:11,08,07,1, 11.9,1,1, 8.377, 10630.699, 138.253, 52521.458 18/09/10,04:41:11,09,07,1, 11.9,1,1, 8.377, 10630.703, 138.240, 52521.427 18/09/10,04:41:11,10,07,1, 11.9,1,1, 8.377, 10630.720, 138.258, 52521.448 18/09/10,04:41:11,11,07,1, 11.9,1,1, 8.377, 10630.693, 138.261, 52521.463 18/09/10,04:41:11,12,07,1, 11.9,1,1, 8.377, 10630.709, 138.254, 52521.460 18/09/10,04:41:11,13,07,1, 11.9,1,1, 8.377, 10630.718, 138.260, 52521.430 18/09/10,04:41:11,14,07,1, 11.9,1,1, 8.377, 10630.703, 138.262, 52521.474 18/09/10,04:41:11,15,07,1, 11.9,1,1, 8.377, 10630.708, 138.260, 52521.474 18/09/10,04:41:11,16,07,1, 11.9,1,1, 8.377, 10630.704, 138.229, 52521.442 18/09/10,04:41:11,17,07,1, 11.9,1,1, 8.377, 10630.683, 138.263, 52521.445 18/09/10,04:41:11,18,07,1, 11.9,1,1, 8.377, 10630.703, 138.262, 52521.490 18/09/10,04:41:11,19,07,1, 11.9,1,1, 8.377, 10630.697, 138.257, 52521.480 18/09/10,04:41:12,00,07,1, 11.9,1,1, 8.378, 10630.692, 138.257, 52521.480 18/09/10,04:41:12,01,07,1, 11.9,1,1, 8.378, 10630.690, 138.254, 52521.510 18/09/10,04:41:12,02,07,1, 11.9,1,1, 8.378, 10630.685, 138.230, 52521.456 18/09/10,04:41:12,03,07,1, 11.9,1,1, 8.378, 10630.672, 138.243, 52521.469 18/09/10,04:41:12,04,07,1, 11.9,1,1, 8.378, 10630.660, 138.259, 52521.481 18/09/10,04:41:12,05,07,1, 11.9,1,1, 8.378, 10630.663, 138.245, 52521.456 18/09/10,04:41:12,06,07,1, 11.9,1,1, 8.378, 10630.645, 138.241, 52521.486 18/09/10,04:41:12,07,07,1, 11.9,1,1, 8.378, 10630.684, 138.268, 52521.502 18/09/10,04:41:12,08,07,1, 11.9,1,1, 8.378, 10630.670, 138.247, 52521.508 18/09/10,04:41:12,09,07,1, 11.9,1,1, 8.378, 10630.658, 138.228, 52521.507 18/09/10,04:41:12,10,07,1, 11.9,1,1, 8.378, 10630.669, 138.245, 52521.496 18/09/10,04:41:12,11,07,1, 11.9,1,1, 8.378, 10630.652, 138.228, 52521.484 18/09/10,04:41:12,12,07,1, 11.9,1,1, 8.378, 10630.639, 138.241, 52521.506 18/09/10,04:41:12,13,07,1, 11.9,1,1, 8.378, 10630.638, 138.230, 52521.472 18/09/10,04:41:12,14,07,1, 11.9,1,1, 8.378, 10630.638, 138.233, 52521.493 18/09/10,04:41:12,15,07,1, 11.9,1,1, 8.378, 10630.629, 138.246, 52521.494 18/09/10,04:41:12,16,07,1, 11.9,1,1, 8.378, 10630.622, 138.247, 52521.441 18/09/10,04:41:12,17,07,1, 11.9,1,1, 8.378, 10630.618, 138.234, 52521.462 18/09/10,04:41:12,18,07,1, 11.9,1,1, 8.378, 10630.626, 138.234, 52521.491 18/09/10,04:41:12,19,07,1, 11.9,1,1, 8.378, 10630.623, 138.253, 52521.491 18/09/10,04:41:13,00,07,1, 11.9,1,1, 8.380, 10630.617, 138.253, 52521.491 18/09/10,04:41:13,01,07,1, 11.9,1,1, 8.380, 10630.618, 138.240, 52521.514 18/09/10,04:41:13,02,07,1, 11.9,1,1, 8.380, 10630.631, 138.234, 52521.530 18/09/10,04:41:13,03,07,1, 11.9,1,1, 8.380, 10630.587, 138.222, 52521.526 18/09/10,04:41:13,04,07,1, 11.9,1,1, 8.380, 10630.595, 138.236, 52521.515 18/09/10,04:41:13,05,07,1, 11.9,1,1, 8.380, 10630.605, 138.242, 52521.501 18/09/10,04:41:13,06,07,1, 11.9,1,1, 8.380, 10630.594, 138.216, 52521.497 18/09/10,04:41:13,07,07,1, 11.9,1,1, 8.380, 10630.575, 138.222, 52521.500 18/09/10,04:41:13,08,07,1, 11.9,1,1, 8.380, 10630.591, 138.229, 52521.505 18/09/10,04:41:13,09,07,1, 11.9,1,1, 8.380, 10630.600, 138.230, 52521.470 18/09/10,04:41:13,10,07,1, 11.9,1,1, 8.380, 10630.587, 138.209, 52521.479 18/09/10,04:41:13,11,07,1, 11.9,1,1, 8.380, 10630.558, 138.210, 52521.466 18/09/10,04:41:13,12,07,1, 11.9,1,1, 8.380, 10630.572, 138.224, 52521.505 18/09/10,04:41:13,13,07,1, 11.9,1,1, 8.380, 10630.582, 138.222, 52521.505 18/09/10,04:41:13,14,07,1, 11.9,1,1, 8.380, 10630.594, 138.240, 52521.532 18/09/10,04:41:13,15,07,1, 11.9,1,1, 8.380, 10630.568, 138.227, 52521.498 18/09/10,04:41:13,16,07,1, 11.9,1,1, 8.380, 10630.563, 138.230, 52521.502 18/09/10,04:41:13,17,07,1, 11.9,1,1, 8.380, 10630.563, 138.223, 52521.506 18/09/10,04:41:13,18,07,1, 11.9,1,1, 8.380, 10630.563, 138.207, 52521.484 18/09/10,04:41:13,19,07,1, 11.9,1,1, 8.380, 10630.564, 138.232, 52521.475 18/09/10,04:41:14,00,07,1, 11.8,1,1, 8.377, 10630.559, 138.232, 52521.475 18/09/10,04:41:14,01,07,1, 11.8,1,1, 8.377, 10630.545, 138.193, 52521.486 18/09/10,04:41:14,02,07,1, 11.8,1,1, 8.377, 10630.555, 138.200, 52521.517 18/09/10,04:41:14,03,07,1, 11.8,1,1, 8.377, 10630.541, 138.229, 52521.478 18/09/10,04:41:14,04,07,1, 11.8,1,1, 8.377, 10630.530, 138.196, 52521.458 18/09/10,04:41:14,05,07,1, 11.8,1,1, 8.377, 10630.522, 138.213, 52521.438 18/09/10,04:41:14,06,07,1, 11.8,1,1, 8.377, 10630.528, 138.202, 52521.500 18/09/10,04:41:14,07,07,1, 11.8,1,1, 8.377, 10630.541, 138.238, 52521.508 18/09/10,04:41:14,08,07,1, 11.8,1,1, 8.377, 10630.509, 138.241, 52521.502 18/09/10,04:41:14,09,07,1, 11.8,1,1, 8.377, 10630.510, 138.204, 52521.468 18/09/10,04:41:14,10,07,1, 11.8,1,1, 8.377, 10630.503, 138.197, 52521.473 18/09/10,04:41:14,11,07,1, 11.8,1,1, 8.377, 10630.514, 138.242, 52521.542 18/09/10,04:41:14,12,07,1, 11.8,1,1, 8.377, 10630.494, 138.240, 52521.511 18/09/10,04:41:14,13,07,1, 11.8,1,1, 8.377, 10630.500, 138.233, 52521.528 18/09/10,04:41:14,14,07,1, 11.8,1,1, 8.377, 10630.482, 138.206, 52521.503 18/09/10,04:41:14,15,07,1, 11.8,1,1, 8.377, 10630.508, 138.204, 52521.545 18/09/10,04:41:14,16,07,1, 11.8,1,1, 8.377, 10630.528, 138.231, 52521.503 18/09/10,04:41:14,17,07,1, 11.8,1,1, 8.377, 10630.502, 138.211, 52521.474 18/09/10,04:41:14,18,07,1, 11.8,1,1, 8.377, 10630.503, 138.215, 52521.513 18/09/10,04:41:14,19,07,1, 11.8,1,1, 8.377, 10630.501, 138.214, 52521.519 18/09/10,04:41:15,00,07,1, 11.8,1,1, 8.377, 10630.500, 138.214, 52521.519 18/09/10,04:41:15,01,07,1, 11.8,1,1, 8.377, 10630.481, 138.210, 52521.517 18/09/10,04:41:15,02,07,1, 11.8,1,1, 8.377, 10630.477, 138.195, 52521.511 18/09/10,04:41:15,03,07,1, 11.8,1,1, 8.377, 10630.468, 138.215, 52521.534 18/09/10,04:41:15,04,07,1, 11.8,1,1, 8.377, 10630.464, 138.229, 52521.500 18/09/10,04:41:15,05,07,1, 11.8,1,1, 8.377, 10630.469, 138.195, 52521.497 18/09/10,04:41:15,06,07,1, 11.8,1,1, 8.377, 10630.451, 138.193, 52521.481 18/09/10,04:41:15,07,07,1, 11.8,1,1, 8.377, 10630.464, 138.204, 52521.508 18/09/10,04:41:15,08,07,1, 11.8,1,1, 8.377, 10630.474, 138.219, 52521.501 18/09/10,04:41:15,09,07,1, 11.8,1,1, 8.377, 10630.462, 138.203, 52521.513 18/09/10,04:41:15,10,07,1, 11.8,1,1, 8.377, 10630.454, 138.197, 52521.488 18/09/10,04:41:15,11,07,1, 11.8,1,1, 8.377, 10630.444, 138.223, 52521.489 18/09/10,04:41:15,12,07,1, 11.8,1,1, 8.377, 10630.441, 138.205, 52521.485 18/09/10,04:41:15,13,07,1, 11.8,1,1, 8.377, 10630.423, 138.186, 52521.497 18/09/10,04:41:15,14,07,1, 11.8,1,1, 8.377, 10630.432, 138.198, 52521.514 18/09/10,04:41:15,15,07,1, 11.8,1,1, 8.377, 10630.444, 138.197, 52521.496 18/09/10,04:41:15,16,07,1, 11.8,1,1, 8.377, 10630.428, 138.205, 52521.513 18/09/10,04:41:15,17,07,1, 11.8,1,1, 8.377, 10630.439, 138.203, 52521.503 18/09/10,04:41:15,18,07,1, 11.8,1,1, 8.377, 10630.446, 138.206, 52521.490 18/09/10,04:41:15,19,07,1, 11.8,1,1, 8.377, 10630.426, 138.202, 52521.510 18/09/10,04:41:16,00,07,1, 11.8,1,1, 8.379, 10630.425, 138.202, 52521.510 18/09/10,04:41:16,01,07,1, 11.8,1,1, 8.379, 10630.410, 138.204, 52521.520 18/09/10,04:41:16,02,07,1, 11.8,1,1, 8.379, 10630.417, 138.212, 52521.517 18/09/10,04:41:16,03,07,1, 11.8,1,1, 8.379, 10630.391, 138.209, 52521.528 18/09/10,04:41:16,04,07,1, 11.8,1,1, 8.379, 10630.431, 138.214, 52521.535 18/09/10,04:41:16,05,07,1, 11.8,1,1, 8.379, 10630.372, 138.198, 52521.552 18/09/10,04:41:16,06,07,1, 11.8,1,1, 8.379, 10630.372, 138.203, 52521.533 18/09/10,04:41:16,07,07,1, 11.8,1,1, 8.379, 10630.396, 138.192, 52521.523 18/09/10,04:41:16,08,07,1, 11.8,1,1, 8.379, 10630.357, 138.188, 52521.517 18/09/10,04:41:16,09,07,1, 11.8,1,1, 8.379, 10630.397, 138.196, 52521.522 18/09/10,04:41:16,10,07,1, 11.8,1,1, 8.379, 10630.364, 138.197, 52521.568 18/09/10,04:41:16,11,07,1, 11.8,1,1, 8.379, 10630.363, 138.200, 52521.388 18/09/10,04:41:16,12,07,1, 11.8,1,1, 8.379, 10630.344, 138.229, 52521.440 18/09/10,04:41:16,13,07,1, 11.8,1,1, 8.379, 10630.360, 138.219, 52521.496 18/09/10,04:41:16,14,07,1, 11.8,1,1, 8.379, 10630.371, 138.208, 52521.490 18/09/10,04:41:16,15,07,1, 11.8,1,1, 8.379, 10630.354, 138.200, 52521.426 18/09/10,04:41:16,16,07,1, 11.8,1,1, 8.379, 10630.390, 138.195, 52521.552 18/09/10,04:41:16,17,07,1, 11.8,1,1, 8.379, 10630.391, 138.190, 52521.508 18/09/10,04:41:16,18,07,1, 11.8,1,1, 8.379, 10630.384, 138.183, 52521.469 18/09/10,04:41:16,19,07,1, 11.8,1,1, 8.379, 10630.345, 138.177, 52521.494 18/09/10,04:41:17,00,07,1, 11.8,1,1, 8.380, 10630.342, 138.177, 52521.494 18/09/10,04:41:17,01,07,1, 11.8,1,1, 8.380, 10630.343, 138.177, 52521.499 18/09/10,04:41:17,02,07,1, 11.8,1,1, 8.380, 10630.328, 138.180, 52521.504 18/09/10,04:41:17,03,07,1, 11.8,1,1, 8.380, 10630.323, 138.192, 52521.509 18/09/10,04:41:17,04,07,1, 11.8,1,1, 8.380, 10630.340, 138.186, 52521.525 18/09/10,04:41:17,05,07,1, 11.8,1,1, 8.380, 10630.340, 138.182, 52521.518 18/09/10,04:41:17,06,07,1, 11.8,1,1, 8.380, 10630.342, 138.186, 52521.518 18/09/10,04:41:17,07,07,1, 11.8,1,1, 8.380, 10630.354, 138.175, 52521.560 18/09/10,04:41:17,08,07,1, 11.8,1,1, 8.380, 10630.344, 138.186, 52521.539 18/09/10,04:41:17,09,07,1, 11.8,1,1, 8.380, 10630.314, 138.168, 52521.539 18/09/10,04:41:17,10,07,1, 11.8,1,1, 8.380, 10630.323, 138.181, 52521.558 18/09/10,04:41:17,11,07,1, 11.8,1,1, 8.380, 10630.328, 138.174, 52521.497 18/09/10,04:41:17,12,07,1, 11.8,1,1, 8.380, 10630.315, 138.182, 52521.523 18/09/10,04:41:17,13,07,1, 11.8,1,1, 8.380, 10630.302, 138.161, 52521.549 18/09/10,04:41:17,14,07,1, 11.8,1,1, 8.380, 10630.300, 138.196, 52521.537 18/09/10,04:41:17,15,07,1, 11.8,1,1, 8.380, 10630.297, 138.205, 52521.516 18/09/10,04:41:17,16,07,1, 11.8,1,1, 8.380, 10630.299, 138.174, 52521.525 18/09/10,04:41:17,17,07,1, 11.8,1,1, 8.380, 10630.298, 138.166, 52521.562 18/09/10,04:41:17,18,07,1, 11.8,1,1, 8.380, 10630.294, 138.176, 52521.542 18/09/10,04:41:17,19,07,1, 11.8,1,1, 8.380, 10630.292, 138.175, 52521.562 18/09/10,04:41:18,00,07,1, 11.9,1,1, 8.381, 10630.292, 138.175, 52521.562 18/09/10,04:41:18,01,07,1, 11.9,1,1, 8.381, 10630.269, 138.150, 52521.521 18/09/10,04:41:18,02,07,1, 11.9,1,1, 8.381, 10630.250, 138.158, 52521.526 18/09/10,04:41:18,03,07,1, 11.9,1,1, 8.381, 10630.264, 138.177, 52521.535 18/09/10,04:41:18,04,07,1, 11.9,1,1, 8.381, 10630.272, 138.165, 52521.529 18/09/10,04:41:18,05,07,1, 11.9,1,1, 8.381, 10630.267, 138.178, 52521.516 18/09/10,04:41:18,06,07,1, 11.9,1,1, 8.381, 10630.237, 138.148, 52521.549 18/09/10,04:41:18,07,07,1, 11.9,1,1, 8.381, 10630.282, 138.158, 52521.510 18/09/10,04:41:18,08,07,1, 11.9,1,1, 8.381, 10630.263, 138.141, 52521.558 18/09/10,04:41:18,09,07,1, 11.9,1,1, 8.381, 10630.225, 138.156, 52521.515 18/09/10,04:41:18,10,07,1, 11.9,1,1, 8.381, 10630.257, 138.163, 52521.564 18/09/10,04:41:18,11,07,1, 11.9,1,1, 8.381, 10630.267, 138.159, 52521.501 18/09/10,04:41:18,12,07,1, 11.9,1,1, 8.381, 10630.228, 138.149, 52521.492 18/09/10,04:41:18,13,07,1, 11.9,1,1, 8.381, 10630.238, 138.151, 52521.520 18/09/10,04:41:18,14,07,1, 11.9,1,1, 8.381, 10630.251, 138.149, 52521.517 18/09/10,04:41:18,15,07,1, 11.9,1,1, 8.381, 10630.225, 138.131, 52521.532 18/09/10,04:41:18,16,07,1, 11.9,1,1, 8.381, 10630.215, 138.142, 52521.514 18/09/10,04:41:18,17,07,1, 11.9,1,1, 8.381, 10630.223, 138.148, 52521.491 18/09/10,04:41:18,18,07,1, 11.9,1,1, 8.381, 10630.226, 138.140, 52521.505 18/09/10,04:41:18,19,07,1, 11.9,1,1, 8.381, 10630.230, 138.150, 52521.514 18/09/10,04:41:19,00,07,1, 11.8,1,1, 8.376, 10630.225, 138.150, 52521.514 18/09/10,04:41:19,01,07,1, 11.8,1,1, 8.376, 10630.213, 138.137, 52521.543 18/09/10,04:41:19,02,07,1, 11.8,1,1, 8.376, 10630.213, 138.134, 52521.438 18/09/10,04:41:19,03,07,1, 11.8,1,1, 8.376, 10630.200, 138.169, 52521.530 18/09/10,04:41:19,04,07,1, 11.8,1,1, 8.376, 10630.218, 138.143, 52521.533 18/09/10,04:41:19,05,07,1, 11.8,1,1, 8.376, 10630.196, 138.160, 52521.535 18/09/10,04:41:19,06,07,1, 11.8,1,1, 8.376, 10630.197, 138.176, 52521.551 18/09/10,04:41:19,07,07,1, 11.8,1,1, 8.376, 10630.194, 138.124, 52521.545 18/09/10,04:41:19,08,07,1, 11.8,1,1, 8.376, 10630.202, 138.105, 52521.551 18/09/10,04:41:19,09,07,1, 11.8,1,1, 8.376, 10630.194, 138.108, 52521.540 18/09/10,04:41:19,10,07,1, 11.8,1,1, 8.376, 10630.175, 138.119, 52521.544 18/09/10,04:41:19,11,07,1, 11.8,1,1, 8.376, 10630.194, 138.118, 52521.557 18/09/10,04:41:19,12,07,1, 11.8,1,1, 8.376, 10630.194, 138.097, 52521.562 18/09/10,04:41:19,13,07,1, 11.8,1,1, 8.376, 10630.186, 138.107, 52521.535 18/09/10,04:41:19,14,07,1, 11.8,1,1, 8.376, 10630.201, 138.125, 52521.518 18/09/10,04:41:19,15,07,1, 11.8,1,1, 8.376, 10630.180, 138.125, 52521.542 18/09/10,04:41:19,16,07,1, 11.8,1,1, 8.376, 10630.191, 138.128, 52521.529 18/09/10,04:41:19,17,07,1, 11.8,1,1, 8.376, 10630.186, 138.108, 52521.572 18/09/10,04:41:19,18,07,1, 11.8,1,1, 8.376, 10630.187, 138.092, 52521.552 18/09/10,04:41:19,19,07,1, 11.8,1,1, 8.376, 10630.140, 138.112, 52521.560 18/09/10,04:41:20,00,07,1, 11.8,1,1, 8.383, 10630.133, 138.112, 52521.560 18/09/10,04:41:20,01,07,1, 11.8,1,1, 8.383, 10630.183, 138.116, 52521.584 18/09/10,04:41:20,02,07,1, 11.8,1,1, 8.383, 10630.165, 138.089, 52521.587 18/09/10,04:41:20,03,07,1, 11.8,1,1, 8.383, 10630.147, 138.074, 52521.585 18/09/10,04:41:20,04,07,1, 11.8,1,1, 8.383, 10630.138, 138.103, 52521.595 18/09/10,04:41:20,05,07,1, 11.8,1,1, 8.383, 10630.155, 138.102, 52521.643 18/09/10,04:41:20,06,07,1, 11.8,1,1, 8.383, 10630.168, 138.116, 52521.568 18/09/10,04:41:20,07,07,1, 11.8,1,1, 8.383, 10630.172, 138.094, 52521.597 18/09/10,04:41:20,08,07,1, 11.8,1,1, 8.383, 10630.150, 138.081, 52521.582 18/09/10,04:41:20,09,07,1, 11.8,1,1, 8.383, 10630.134, 138.083, 52521.552 18/09/10,04:41:20,10,07,1, 11.8,1,1, 8.383, 10630.161, 138.105, 52521.629 18/09/10,04:41:20,11,07,1, 11.8,1,1, 8.383, 10630.135, 138.104, 52521.568 18/09/10,04:41:20,12,07,1, 11.8,1,1, 8.383, 10630.134, 138.089, 52521.604 18/09/10,04:41:20,13,07,1, 11.8,1,1, 8.383, 10630.136, 138.091, 52521.553 18/09/10,04:41:20,14,07,1, 11.8,1,1, 8.383, 10630.142, 138.077, 52521.576 18/09/10,04:41:20,15,07,1, 11.8,1,1, 8.383, 10630.148, 138.063, 52521.597 18/09/10,04:41:20,16,07,1, 11.8,1,1, 8.383, 10630.142, 138.067, 52521.590 18/09/10,04:41:20,17,07,1, 11.8,1,1, 8.383, 10630.140, 138.084, 52521.568 18/09/10,04:41:20,18,07,1, 11.8,1,1, 8.383, 10630.124, 138.095, 52521.584 18/09/10,04:41:20,19,07,1, 11.8,1,1, 8.383, 10630.116, 138.081, 52521.592 18/09/10,04:41:21,00,07,1, 11.8,1,1, 8.377, 10630.108, 138.081, 52521.592 18/09/10,04:41:21,01,07,1, 11.8,1,1, 8.377, 10630.123, 138.066, 52521.592 18/09/10,04:41:21,02,07,1, 11.8,1,1, 8.377, 10630.125, 138.088, 52521.612 18/09/10,04:41:21,03,07,1, 11.8,1,1, 8.377, 10630.105, 138.070, 52521.604 18/09/10,04:41:21,04,07,1, 11.8,1,1, 8.377, 10630.109, 138.064, 52521.560 18/09/10,04:41:21,05,07,1, 11.8,1,1, 8.377, 10630.112, 138.059, 52521.517 18/09/10,04:41:21,06,07,1, 11.8,1,1, 8.377, 10630.122, 138.075, 52521.579 18/09/10,04:41:21,07,07,1, 11.8,1,1, 8.377, 10630.110, 138.062, 52521.558 18/09/10,04:41:21,08,07,1, 11.8,1,1, 8.377, 10630.127, 138.065, 52521.590 18/09/10,04:41:21,09,07,1, 11.8,1,1, 8.377, 10630.106, 138.032, 52521.596 18/09/10,04:41:21,10,07,1, 11.8,1,1, 8.377, 10630.088, 138.015, 52521.576 18/09/10,04:41:21,11,07,1, 11.8,1,1, 8.377, 10630.113, 138.028, 52521.590 18/09/10,04:41:21,12,07,1, 11.8,1,1, 8.377, 10630.102, 138.053, 52521.627 18/09/10,04:41:21,13,07,1, 11.8,1,1, 8.377, 10630.092, 138.072, 52521.547 18/09/10,04:41:21,14,07,1, 11.8,1,1, 8.377, 10630.116, 138.046, 52521.599 18/09/10,04:41:21,15,07,1, 11.8,1,1, 8.377, 10630.080, 138.045, 52521.596 18/09/10,04:41:21,16,07,1, 11.8,1,1, 8.377, 10630.094, 138.041, 52521.575 18/09/10,04:41:21,17,07,1, 11.8,1,1, 8.377, 10630.071, 138.045, 52521.570 18/09/10,04:41:21,18,07,1, 11.8,1,1, 8.377, 10630.099, 138.052, 52521.598 18/09/10,04:41:21,19,07,1, 11.8,1,1, 8.377, 10630.087, 138.034, 52521.565 18/09/10,04:41:22,00,07,1, 11.8,1,1, 8.377, 10630.083, 138.034, 52521.565 18/09/10,04:41:22,01,07,1, 11.8,1,1, 8.377, 10630.088, 138.057, 52521.622 18/09/10,04:41:22,02,07,1, 11.8,1,1, 8.377, 10630.049, 138.035, 52521.595 18/09/10,04:41:22,03,07,1, 11.8,1,1, 8.377, 10630.063, 138.076, 52521.592 18/09/10,04:41:22,04,07,1, 11.8,1,1, 8.377, 10630.067, 138.057, 52521.601 18/09/10,04:41:22,05,07,1, 11.8,1,1, 8.377, 10630.075, 138.046, 52521.617 18/09/10,04:41:22,06,07,1, 11.8,1,1, 8.377, 10630.050, 138.046, 52521.580 18/09/10,04:41:22,07,07,1, 11.8,1,1, 8.377, 10630.052, 138.032, 52521.614 18/09/10,04:41:22,08,07,1, 11.8,1,1, 8.377, 10630.081, 138.033, 52521.593 18/09/10,04:41:22,09,07,1, 11.8,1,1, 8.377, 10630.054, 138.027, 52521.559 18/09/10,04:41:22,10,07,1, 11.8,1,1, 8.377, 10630.027, 138.025, 52521.563 18/09/10,04:41:22,11,07,1, 11.8,1,1, 8.377, 10630.044, 138.042, 52521.583 18/09/10,04:41:22,12,07,1, 11.8,1,1, 8.377, 10630.024, 138.033, 52521.568 18/09/10,04:41:22,13,07,1, 11.8,1,1, 8.377, 10630.045, 138.038, 52521.628 18/09/10,04:41:22,14,07,1, 11.8,1,1, 8.377, 10630.063, 138.042, 52521.571 18/09/10,04:41:22,15,07,1, 11.8,1,1, 8.377, 10630.030, 138.030, 52521.595 18/09/10,04:41:22,16,07,1, 11.8,1,1, 8.377, 10630.039, 138.035, 52521.577 18/09/10,04:41:22,17,07,1, 11.8,1,1, 8.377, 10630.050, 138.022, 52521.617 18/09/10,04:41:22,18,07,1, 11.8,1,1, 8.377, 10630.030, 138.033, 52521.529 18/09/10,04:41:22,19,07,1, 11.8,1,1, 8.377, 10630.079, 137.998, 52521.336 18/09/10,04:41:23,00,07,1, 11.9,1,1, 8.377, 10630.075, 137.998, 52521.336 18/09/10,04:41:23,01,07,1, 11.9,1,1, 8.377, 10630.064, 138.011, 52521.588 18/09/10,04:41:23,02,07,1, 11.9,1,1, 8.377, 10630.057, 138.021, 52521.548 18/09/10,04:41:23,03,07,1, 11.9,1,1, 8.377, 10630.060, 137.999, 52521.584 18/09/10,04:41:23,04,07,1, 11.9,1,1, 8.377, 10630.018, 137.986, 52521.587 18/09/10,04:41:23,05,07,1, 11.9,1,1, 8.377, 10630.043, 137.998, 52521.584 18/09/10,04:41:23,06,07,1, 11.9,1,1, 8.377, 10630.025, 137.986, 52521.596 18/09/10,04:41:23,07,07,1, 11.9,1,1, 8.377, 10630.020, 138.005, 52521.577 18/09/10,04:41:23,08,07,1, 11.9,1,1, 8.377, 10630.022, 137.990, 52521.548 18/09/10,04:41:23,09,07,1, 11.9,1,1, 8.377, 10630.032, 137.971, 52521.600 18/09/10,04:41:23,10,07,1, 11.9,1,1, 8.377, 10630.002, 137.973, 52521.599 18/09/10,04:41:23,11,07,1, 11.9,1,1, 8.377, 10630.035, 137.964, 52521.551 18/09/10,04:41:23,12,07,1, 11.9,1,1, 8.377, 10630.042, 137.988, 52521.562 18/09/10,04:41:23,13,07,1, 11.9,1,1, 8.377, 10630.014, 137.984, 52521.604 18/09/10,04:41:23,14,07,1, 11.9,1,1, 8.377, 10630.021, 137.963, 52521.564 18/09/10,04:41:23,15,07,1, 11.9,1,1, 8.377, 10629.998, 137.966, 52521.557 18/09/10,04:41:23,16,07,1, 11.9,1,1, 8.377, 10630.011, 137.958, 52521.568 18/09/10,04:41:23,17,07,1, 11.9,1,1, 8.377, 10630.015, 137.969, 52521.559 18/09/10,04:41:23,18,07,1, 11.9,1,1, 8.377, 10630.007, 137.989, 52521.565 18/09/10,04:41:23,19,07,1, 11.9,1,1, 8.377, 10630.002, 137.981, 52521.570 18/09/10,04:41:24,00,07,1, 11.9,1,1, 8.379, 10630.000, 137.981, 52521.570 18/09/10,04:41:24,01,07,1, 11.9,1,1, 8.379, 10630.010, 137.967, 52521.555 18/09/10,04:41:24,02,07,1, 11.9,1,1, 8.379, 10629.996, 137.955, 52521.526 18/09/10,04:41:24,03,07,1, 11.9,1,1, 8.379, 10630.016, 137.961, 52521.557 18/09/10,04:41:24,04,07,1, 11.9,1,1, 8.379, 10629.994, 137.937, 52521.569 18/09/10,04:41:24,05,07,1, 11.9,1,1, 8.379, 10629.974, 137.943, 52521.553 18/09/10,04:41:24,06,07,1, 11.9,1,1, 8.379, 10629.984, 137.945, 52521.562 18/09/10,04:41:24,07,07,1, 11.9,1,1, 8.379, 10630.007, 137.956, 52521.548 18/09/10,04:41:24,08,07,1, 11.9,1,1, 8.379, 10629.989, 137.942, 52521.551 18/09/10,04:41:24,09,07,1, 11.9,1,1, 8.379, 10629.955, 137.963, 52521.526 18/09/10,04:41:24,10,07,1, 11.9,1,1, 8.379, 10629.987, 137.941, 52521.561 18/09/10,04:41:24,11,07,1, 11.9,1,1, 8.379, 10629.978, 137.939, 52521.551 18/09/10,04:41:24,12,07,1, 11.9,1,1, 8.379, 10629.985, 137.940, 52521.532 18/09/10,04:41:24,13,07,1, 11.9,1,1, 8.379, 10629.995, 137.920, 52521.529 18/09/10,04:41:24,14,07,1, 11.9,1,1, 8.379, 10629.979, 137.943, 52521.533 18/09/10,04:41:24,15,07,1, 11.9,1,1, 8.379, 10629.963, 137.917, 52521.534 18/09/10,04:41:24,16,07,1, 11.9,1,1, 8.379, 10629.971, 137.923, 52521.533 18/09/10,04:41:24,17,07,1, 11.9,1,1, 8.379, 10629.953, 137.932, 52521.534 18/09/10,04:41:24,18,07,1, 11.9,1,1, 8.379, 10629.967, 137.932, 52521.534 18/09/10,04:41:24,19,07,1, 11.9,1,1, 8.379, 10629.972, 137.929, 52521.602 18/09/10,04:41:25,00,07,1, 11.9,1,1, 8.377, 10629.966, 137.929, 52521.602 18/09/10,04:41:25,01,07,1, 11.9,1,1, 8.377, 10629.955, 137.926, 52521.529 18/09/10,04:41:25,02,07,1, 11.9,1,1, 8.377, 10629.941, 137.919, 52521.500 18/09/10,04:41:25,03,07,1, 11.9,1,1, 8.377, 10629.944, 137.894, 52521.499 18/09/10,04:41:25,04,07,1, 11.9,1,1, 8.377, 10629.939, 137.911, 52521.505 18/09/10,04:41:25,05,07,1, 11.9,1,1, 8.377, 10629.940, 137.891, 52521.481 18/09/10,04:41:25,06,07,1, 11.9,1,1, 8.377, 10629.934, 137.896, 52521.508 18/09/10,04:41:25,07,07,1, 11.9,1,1, 8.377, 10629.931, 137.883, 52521.527 18/09/10,04:41:25,08,07,1, 11.9,1,1, 8.377, 10629.911, 137.884, 52521.507 18/09/10,04:41:25,09,07,1, 11.9,1,1, 8.377, 10629.935, 137.879, 52521.505 18/09/10,04:41:25,10,07,1, 11.9,1,1, 8.377, 10629.912, 137.857, 52521.500 18/09/10,04:41:25,11,07,1, 11.9,1,1, 8.377, 10629.946, 137.885, 52521.520 18/09/10,04:41:25,12,07,1, 11.9,1,1, 8.377, 10629.922, 137.879, 52521.525 18/09/10,04:41:25,13,07,1, 11.9,1,1, 8.377, 10629.919, 137.864, 52521.539 18/09/10,04:41:25,14,07,1, 11.9,1,1, 8.377, 10629.927, 137.854, 52521.475 18/09/10,04:41:25,15,07,1, 11.9,1,1, 8.377, 10629.918, 137.848, 52521.513 18/09/10,04:41:25,16,07,1, 11.9,1,1, 8.377, 10629.932, 137.868, 52521.517 18/09/10,04:41:25,17,07,1, 11.9,1,1, 8.377, 10629.941, 137.874, 52521.538 18/09/10,04:41:25,18,07,1, 11.9,1,1, 8.377, 10629.917, 137.869, 52521.577 18/09/10,04:41:25,19,07,1, 11.9,1,1, 8.377, 10629.911, 137.843, 52521.565 18/09/10,04:41:26,00,07,1, 11.9,1,1, 8.374, 10629.908, 137.843, 52521.565 18/09/10,04:41:26,01,07,1, 11.9,1,1, 8.374, 10629.931, 137.854, 52521.543 18/09/10,04:41:26,02,07,1, 11.9,1,1, 8.374, 10629.919, 137.826, 52521.543 18/09/10,04:41:26,03,07,1, 11.9,1,1, 8.374, 10629.927, 137.819, 52521.537 18/09/10,04:41:26,04,07,1, 11.9,1,1, 8.374, 10629.904, 137.804, 52521.504 18/09/10,04:41:26,05,07,1, 11.9,1,1, 8.374, 10629.920, 137.794, 52521.542 18/09/10,04:41:26,06,07,1, 11.9,1,1, 8.374, 10629.892, 137.816, 52521.550 18/09/10,04:41:26,07,07,1, 11.9,1,1, 8.374, 10629.918, 137.815, 52521.536 18/09/10,04:41:26,08,07,1, 11.9,1,1, 8.374, 10629.907, 137.786, 52521.526 18/09/10,04:41:26,09,07,1, 11.9,1,1, 8.374, 10629.870, 137.792, 52521.528 18/09/10,04:41:26,10,07,1, 11.9,1,1, 8.374, 10629.886, 137.772, 52521.526 18/09/10,04:41:26,11,07,1, 11.9,1,1, 8.374, 10629.884, 137.808, 52521.521 18/09/10,04:41:26,12,07,1, 11.9,1,1, 8.374, 10629.872, 137.776, 52521.505 18/09/10,04:41:26,13,07,1, 11.9,1,1, 8.374, 10629.877, 137.802, 52521.541 18/09/10,04:41:26,14,07,1, 11.9,1,1, 8.374, 10629.892, 137.775, 52521.492 18/09/10,04:41:26,15,07,1, 11.9,1,1, 8.374, 10629.851, 137.785, 52521.540 18/09/10,04:41:26,16,07,1, 11.9,1,1, 8.374, 10629.861, 137.809, 52521.554 18/09/10,04:41:26,17,07,1, 11.9,1,1, 8.374, 10629.881, 137.804, 52521.552 18/09/10,04:41:26,18,07,1, 11.9,1,1, 8.374, 10629.856, 137.802, 52521.529 18/09/10,04:41:26,19,07,1, 11.9,1,1, 8.374, 10629.865, 137.817, 52521.552 18/09/10,04:41:27,00,07,1, 11.9,1,1, 8.378, 10629.858, 137.817, 52521.552 18/09/10,04:41:27,01,07,1, 11.9,1,1, 8.378, 10629.891, 137.792, 52521.535 18/09/10,04:41:27,02,07,1, 11.9,1,1, 8.378, 10629.874, 137.773, 52521.544 18/09/10,04:41:27,03,07,1, 11.9,1,1, 8.378, 10629.868, 137.789, 52521.556 18/09/10,04:41:27,04,07,1, 11.9,1,1, 8.378, 10629.856, 137.790, 52521.542 18/09/10,04:41:27,05,07,1, 11.9,1,1, 8.378, 10629.847, 137.781, 52521.514 18/09/10,04:41:27,06,07,1, 11.9,1,1, 8.378, 10629.859, 137.766, 52521.517 18/09/10,04:41:27,07,07,1, 11.9,1,1, 8.378, 10629.841, 137.764, 52521.517 18/09/10,04:41:27,08,07,1, 11.9,1,1, 8.378, 10629.870, 137.765, 52521.564 18/09/10,04:41:27,09,07,1, 11.9,1,1, 8.378, 10629.848, 137.749, 52521.519 18/09/10,04:41:27,10,07,1, 11.9,1,1, 8.378, 10629.863, 137.769, 52521.584 18/09/10,04:41:27,11,07,1, 11.9,1,1, 8.378, 10629.848, 137.758, 52521.553 18/09/10,04:41:27,12,07,1, 11.9,1,1, 8.378, 10629.846, 137.760, 52521.524 18/09/10,04:41:27,13,07,1, 11.9,1,1, 8.378, 10629.840, 137.728, 52521.524 18/09/10,04:41:27,14,07,1, 11.9,1,1, 8.378, 10629.852, 137.751, 52521.557 18/09/10,04:41:27,15,07,1, 11.9,1,1, 8.378, 10629.836, 137.733, 52521.520 18/09/10,04:41:27,16,07,1, 11.9,1,1, 8.378, 10629.824, 137.745, 52521.530 18/09/10,04:41:27,17,07,1, 11.9,1,1, 8.378, 10629.820, 137.738, 52521.532 18/09/10,04:41:27,18,07,1, 11.9,1,1, 8.378, 10629.826, 137.735, 52521.567 18/09/10,04:41:27,19,07,1, 11.9,1,1, 8.378, 10629.822, 137.738, 52521.553 18/09/10,04:41:28,00,07,1, 11.9,1,1, 8.374, 10629.816, 137.738, 52521.553 18/09/10,04:41:28,01,07,1, 11.9,1,1, 8.374, 10629.804, 137.749, 52521.516 18/09/10,04:41:28,02,07,1, 11.9,1,1, 8.374, 10629.827, 137.762, 52521.571 18/09/10,04:41:28,03,07,1, 11.9,1,1, 8.374, 10629.817, 137.723, 52521.551 18/09/10,04:41:28,04,07,1, 11.9,1,1, 8.374, 10629.783, 137.721, 52521.555 18/09/10,04:41:28,05,07,1, 11.9,1,1, 8.374, 10629.820, 137.734, 52521.573 18/09/10,04:41:28,06,07,1, 11.9,1,1, 8.374, 10629.807, 137.716, 52521.552 18/09/10,04:41:28,07,07,1, 11.9,1,1, 8.374, 10629.804, 137.708, 52521.518 18/09/10,04:41:28,08,07,1, 11.9,1,1, 8.374, 10629.797, 137.692, 52521.546 18/09/10,04:41:28,09,07,1, 11.9,1,1, 8.374, 10629.795, 137.704, 52521.540 18/09/10,04:41:28,10,07,1, 11.9,1,1, 8.374, 10629.804, 137.703, 52521.539 18/09/10,04:41:28,11,07,1, 11.9,1,1, 8.374, 10629.785, 137.694, 52521.507 18/09/10,04:41:28,12,07,1, 11.9,1,1, 8.374, 10629.785, 137.718, 52521.547 18/09/10,04:41:28,13,07,1, 11.9,1,1, 8.374, 10629.797, 137.690, 52521.540 18/09/10,04:41:28,14,07,1, 11.9,1,1, 8.374, 10629.777, 137.683, 52521.506 18/09/10,04:41:28,15,07,1, 11.9,1,1, 8.374, 10629.770, 137.698, 52521.504 18/09/10,04:41:28,16,07,1, 11.9,1,1, 8.374, 10629.788, 137.692, 52521.518 18/09/10,04:41:28,17,07,1, 11.9,1,1, 8.374, 10629.763, 137.672, 52521.491 18/09/10,04:41:28,18,07,1, 11.9,1,1, 8.374, 10629.770, 137.677, 52521.535 18/09/10,04:41:28,19,07,1, 11.9,1,1, 8.374, 10629.747, 137.693, 52521.525 18/09/10,04:41:29,00,07,1, 11.9,1,1, 8.379, 10629.741, 137.693, 52521.525 18/09/10,04:41:29,01,07,1, 11.9,1,1, 8.379, 10629.762, 137.691, 52521.507 18/09/10,04:41:29,02,07,1, 11.9,1,1, 8.379, 10629.767, 137.696, 52521.565 18/09/10,04:41:29,03,07,1, 11.9,1,1, 8.379, 10629.779, 137.678, 52521.552 18/09/10,04:41:29,04,07,1, 11.9,1,1, 8.379, 10629.760, 137.668, 52521.564 18/09/10,04:41:29,05,07,1, 11.9,1,1, 8.379, 10629.749, 137.679, 52521.537 18/09/10,04:41:29,06,07,1, 11.9,1,1, 8.379, 10629.761, 137.665, 52521.572 18/09/10,04:41:29,07,07,1, 11.9,1,1, 8.379, 10629.740, 137.655, 52521.534 18/09/10,04:41:29,08,07,1, 11.9,1,1, 8.379, 10629.761, 137.669, 52521.512 18/09/10,04:41:29,09,07,1, 11.9,1,1, 8.379, 10629.761, 137.658, 52521.591 18/09/10,04:41:29,10,07,1, 11.9,1,1, 8.379, 10629.721, 137.651, 52521.610 18/09/10,04:41:29,11,07,1, 11.9,1,1, 8.379, 10629.742, 137.663, 52521.533 18/09/10,04:41:29,12,07,1, 11.9,1,1, 8.379, 10629.756, 137.646, 52521.530 18/09/10,04:41:29,13,07,1, 11.9,1,1, 8.379, 10629.731, 137.639, 52521.525 18/09/10,04:41:29,14,07,1, 11.9,1,1, 8.379, 10629.709, 137.644, 52521.539 18/09/10,04:41:29,15,07,1, 11.9,1,1, 8.379, 10629.763, 137.634, 52521.614 18/09/10,04:41:29,16,07,1, 11.9,1,1, 8.379, 10629.677, 137.638, 52521.579 18/09/10,04:41:29,17,07,1, 11.9,1,1, 8.379, 10629.755, 137.630, 52521.570 18/09/10,04:41:29,18,07,1, 11.9,1,1, 8.379, 10629.705, 137.610, 52521.544 18/09/10,04:41:29,19,07,1, 11.9,1,1, 8.379, 10629.711, 137.628, 52521.537 18/09/10,04:41:30,00,07,1, 11.8,1,1, 8.376, 10629.708, 137.628, 52521.537 18/09/10,04:41:30,01,07,1, 11.8,1,1, 8.376, 10629.710, 137.599, 52521.463 18/09/10,04:41:30,02,07,1, 11.8,1,1, 8.376, 10629.688, 137.628, 52521.542 18/09/10,04:41:30,03,07,1, 11.8,1,1, 8.376, 10629.702, 137.601, 52521.497 18/09/10,04:41:30,04,07,1, 11.8,1,1, 8.376, 10629.671, 137.612, 52521.550 18/09/10,04:41:30,05,07,1, 11.8,1,1, 8.376, 10629.707, 137.595, 52521.519 18/09/10,04:41:30,06,07,1, 11.8,1,1, 8.376, 10629.680, 137.587, 52521.525 18/09/10,04:41:30,07,07,1, 11.8,1,1, 8.376, 10629.683, 137.580, 52521.493 18/09/10,04:41:30,08,07,1, 11.8,1,1, 8.376, 10629.646, 137.575, 52521.527 18/09/10,04:41:30,09,07,1, 11.8,1,1, 8.376, 10629.704, 137.556, 52521.499 18/09/10,04:41:30,10,07,1, 11.8,1,1, 8.376, 10629.672, 137.574, 52521.523 18/09/10,04:41:30,11,07,1, 11.8,1,1, 8.376, 10629.674, 137.567, 52521.497 18/09/10,04:41:30,12,07,1, 11.8,1,1, 8.376, 10629.651, 137.580, 52521.549 18/09/10,04:41:30,13,07,1, 11.8,1,1, 8.376, 10629.678, 137.558, 52521.499 18/09/10,04:41:30,14,07,1, 11.8,1,1, 8.376, 10629.666, 137.568, 52521.542 18/09/10,04:41:30,15,07,1, 11.8,1,1, 8.376, 10629.676, 137.570, 52521.551 18/09/10,04:41:30,16,07,1, 11.8,1,1, 8.376, 10629.665, 137.557, 52521.564 18/09/10,04:41:30,17,07,1, 11.8,1,1, 8.376, 10629.646, 137.537, 52521.534 18/09/10,04:41:30,18,07,1, 11.8,1,1, 8.376, 10629.654, 137.549, 52521.520 18/09/10,04:41:30,19,07,1, 11.8,1,1, 8.376, 10629.630, 137.533, 52521.533 18/09/10,04:41:31,00,07,1, 11.8,1,1, 8.379, 10629.624, 137.533, 52521.533 18/09/10,04:41:31,01,07,1, 11.8,1,1, 8.379, 10629.638, 137.549, 52521.532 18/09/10,04:41:31,02,07,1, 11.8,1,1, 8.379, 10629.624, 137.532, 52521.535 18/09/10,04:41:31,03,07,1, 11.8,1,1, 8.379, 10629.629, 137.530, 52521.499 18/09/10,04:41:31,04,07,1, 11.8,1,1, 8.379, 10629.644, 137.524, 52521.546 18/09/10,04:41:31,05,07,1, 11.8,1,1, 8.379, 10629.639, 137.530, 52521.550 18/09/10,04:41:31,06,07,1, 11.8,1,1, 8.379, 10629.643, 137.530, 52521.532 18/09/10,04:41:31,07,07,1, 11.8,1,1, 8.379, 10629.623, 137.565, 52521.565 18/09/10,04:41:31,08,07,1, 11.8,1,1, 8.379, 10629.625, 137.546, 52521.502 18/09/10,04:41:31,09,07,1, 11.8,1,1, 8.379, 10629.612, 137.540, 52521.531 18/09/10,04:41:31,10,07,1, 11.8,1,1, 8.379, 10629.624, 137.545, 52521.551 18/09/10,04:41:31,11,07,1, 11.8,1,1, 8.379, 10629.583, 137.488, 52521.570 18/09/10,04:41:31,12,07,1, 11.8,1,1, 8.379, 10629.621, 137.499, 52521.575 18/09/10,04:41:31,13,07,1, 11.8,1,1, 8.379, 10629.592, 137.512, 52521.574 18/09/10,04:41:31,14,07,1, 11.8,1,1, 8.379, 10629.593, 137.522, 52521.547 18/09/10,04:41:31,15,07,1, 11.8,1,1, 8.379, 10629.597, 137.519, 52521.582 18/09/10,04:41:31,16,07,1, 11.8,1,1, 8.379, 10629.583, 137.513, 52521.536 18/09/10,04:41:31,17,07,1, 11.8,1,1, 8.379, 10629.591, 137.520, 52521.548 18/09/10,04:41:31,18,07,1, 11.8,1,1, 8.379, 10629.580, 137.499, 52521.575 18/09/10,04:41:31,19,07,1, 11.8,1,1, 8.379, 10629.574, 137.501, 52521.554 18/09/10,04:41:32,00,07,1, 11.8,1,1, 8.377, 10629.574, 137.501, 52521.554 18/09/10,04:41:32,01,07,1, 11.8,1,1, 8.377, 10629.578, 137.480, 52521.636 18/09/10,04:41:32,02,07,1, 11.8,1,1, 8.377, 10629.595, 137.457, 52521.551 18/09/10,04:41:32,03,07,1, 11.8,1,1, 8.377, 10629.619, 137.471, 52521.564 18/09/10,04:41:32,04,07,1, 11.8,1,1, 8.377, 10629.586, 137.491, 52521.565 18/09/10,04:41:32,05,07,1, 11.8,1,1, 8.377, 10629.601, 137.492, 52521.574 18/09/10,04:41:32,06,07,1, 11.8,1,1, 8.377, 10629.568, 137.474, 52521.553 18/09/10,04:41:32,07,07,1, 11.8,1,1, 8.377, 10629.562, 137.465, 52521.539 18/09/10,04:41:32,08,07,1, 11.8,1,1, 8.377, 10629.572, 137.473, 52521.549 18/09/10,04:41:32,09,07,1, 11.8,1,1, 8.377, 10629.575, 137.475, 52521.582 18/09/10,04:41:32,10,07,1, 11.8,1,1, 8.377, 10629.559, 137.508, 52521.554 18/09/10,04:41:32,11,07,1, 11.8,1,1, 8.377, 10629.584, 137.480, 52521.535 18/09/10,04:41:32,12,07,1, 11.8,1,1, 8.377, 10629.571, 137.479, 52521.566 18/09/10,04:41:32,13,07,1, 11.8,1,1, 8.377, 10629.561, 137.493, 52521.537 18/09/10,04:41:32,14,07,1, 11.8,1,1, 8.377, 10629.565, 137.469, 52521.565 18/09/10,04:41:32,15,07,1, 11.8,1,1, 8.377, 10629.533, 137.457, 52521.530 18/09/10,04:41:32,16,07,1, 11.8,1,1, 8.377, 10629.539, 137.472, 52521.576 18/09/10,04:41:32,17,07,1, 11.8,1,1, 8.377, 10629.520, 137.490, 52521.561 18/09/10,04:41:32,18,07,1, 11.8,1,1, 8.377, 10629.533, 137.472, 52521.608 18/09/10,04:41:32,19,07,1, 11.8,1,1, 8.377, 10629.527, 137.478, 52521.586 18/09/10,04:41:33,00,07,1, 11.8,1,1, 8.376, 10629.524, 137.478, 52521.586 18/09/10,04:41:33,01,07,1, 11.8,1,1, 8.376, 10629.516, 137.461, 52521.557 18/09/10,04:41:33,02,07,1, 11.8,1,1, 8.376, 10629.523, 137.462, 52521.537 18/09/10,04:41:33,03,07,1, 11.8,1,1, 8.376, 10629.515, 137.453, 52521.560 18/09/10,04:41:33,04,07,1, 11.8,1,1, 8.376, 10629.495, 137.446, 52521.560 18/09/10,04:41:33,05,07,1, 11.8,1,1, 8.376, 10629.513, 137.452, 52521.545 18/09/10,04:41:33,06,07,1, 11.8,1,1, 8.376, 10629.496, 137.439, 52521.580 18/09/10,04:41:33,07,07,1, 11.8,1,1, 8.376, 10629.482, 137.433, 52521.564 18/09/10,04:41:33,08,07,1, 11.8,1,1, 8.376, 10629.505, 137.458, 52521.607 18/09/10,04:41:33,09,07,1, 11.8,1,1, 8.376, 10629.488, 137.455, 52521.559 18/09/10,04:41:33,10,07,1, 11.8,1,1, 8.376, 10629.485, 137.451, 52521.550 18/09/10,04:41:33,11,07,1, 11.8,1,1, 8.376, 10629.475, 137.454, 52521.568 18/09/10,04:41:33,12,07,1, 11.8,1,1, 8.376, 10629.464, 137.438, 52521.528 18/09/10,04:41:33,13,07,1, 11.8,1,1, 8.376, 10629.463, 137.453, 52521.582 18/09/10,04:41:33,14,07,1, 11.8,1,1, 8.376, 10629.495, 137.463, 52521.564 18/09/10,04:41:33,15,07,1, 11.8,1,1, 8.376, 10629.461, 137.439, 52521.602 18/09/10,04:41:33,16,07,1, 11.8,1,1, 8.376, 10629.448, 137.432, 52521.587 18/09/10,04:41:33,17,07,1, 11.8,1,1, 8.376, 10629.457, 137.444, 52521.564 18/09/10,04:41:33,18,07,1, 11.8,1,1, 8.376, 10629.458, 137.443, 52521.590 18/09/10,04:41:33,19,07,1, 11.8,1,1, 8.376, 10629.460, 137.433, 52521.604 18/09/10,04:41:34,00,07,1, 11.9,1,1, 8.374, 10629.457, 137.433, 52521.604 18/09/10,04:41:34,01,07,1, 11.9,1,1, 8.374, 10629.435, 137.426, 52521.588 18/09/10,04:41:34,02,07,1, 11.9,1,1, 8.374, 10629.438, 137.416, 52521.573 18/09/10,04:41:34,03,07,1, 11.9,1,1, 8.374, 10629.459, 137.414, 52521.563 18/09/10,04:41:34,04,07,1, 11.9,1,1, 8.374, 10629.428, 137.430, 52521.538 18/09/10,04:41:34,05,07,1, 11.9,1,1, 8.374, 10629.416, 137.416, 52521.536 18/09/10,04:41:34,06,07,1, 11.9,1,1, 8.374, 10629.411, 137.407, 52521.535 18/09/10,04:41:34,07,07,1, 11.9,1,1, 8.374, 10629.414, 137.434, 52521.547 18/09/10,04:41:34,08,07,1, 11.9,1,1, 8.374, 10629.413, 137.417, 52521.537 18/09/10,04:41:34,09,07,1, 11.9,1,1, 8.374, 10629.443, 137.419, 52521.565 18/09/10,04:41:34,10,07,1, 11.9,1,1, 8.374, 10629.401, 137.429, 52521.555 18/09/10,04:41:34,11,07,1, 11.9,1,1, 8.374, 10629.414, 137.412, 52521.579 18/09/10,04:41:34,12,07,1, 11.9,1,1, 8.374, 10629.398, 137.438, 52521.584 18/09/10,04:41:34,13,07,1, 11.9,1,1, 8.374, 10629.392, 137.410, 52521.570 18/09/10,04:41:34,14,07,1, 11.9,1,1, 8.374, 10629.393, 137.422, 52521.555 18/09/10,04:41:34,15,07,1, 11.9,1,1, 8.374, 10629.357, 137.429, 52521.578 18/09/10,04:41:34,16,07,1, 11.9,1,1, 8.374, 10629.385, 137.412, 52521.540 18/09/10,04:41:34,17,07,1, 11.9,1,1, 8.374, 10629.388, 137.407, 52521.615 18/09/10,04:41:34,18,07,1, 11.9,1,1, 8.374, 10629.380, 137.393, 52521.577 18/09/10,04:41:34,19,07,1, 11.9,1,1, 8.374, 10629.361, 137.415, 52521.580 18/09/10,04:41:35,00,07,1, 11.9,1,1, 8.375, 10629.357, 137.415, 52521.580 18/09/10,04:41:35,01,07,1, 11.9,1,1, 8.375, 10629.357, 137.423, 52521.613 18/09/10,04:41:35,02,07,1, 11.9,1,1, 8.375, 10629.352, 137.414, 52521.587 18/09/10,04:41:35,03,07,1, 11.9,1,1, 8.375, 10629.346, 137.412, 52521.574 18/09/10,04:41:35,04,07,1, 11.9,1,1, 8.375, 10629.360, 137.404, 52521.576 18/09/10,04:41:35,05,07,1, 11.9,1,1, 8.375, 10629.358, 137.404, 52521.603 18/09/10,04:41:35,06,07,1, 11.9,1,1, 8.375, 10629.329, 137.381, 52521.623 18/09/10,04:41:35,07,07,1, 11.9,1,1, 8.375, 10629.325, 137.391, 52521.587 18/09/10,04:41:35,08,07,1, 11.9,1,1, 8.375, 10629.334, 137.408, 52521.598 18/09/10,04:41:35,09,07,1, 11.9,1,1, 8.375, 10629.329, 137.399, 52521.790 18/09/10,04:41:35,10,07,1, 11.9,1,1, 8.375, 10629.325, 137.388, 52521.504 18/09/10,04:41:35,11,07,1, 11.9,1,1, 8.375, 10629.306, 137.412, 52521.592 18/09/10,04:41:35,12,07,1, 11.9,1,1, 8.375, 10629.301, 137.377, 52521.565 18/09/10,04:41:35,13,07,1, 11.9,1,1, 8.375, 10629.311, 137.398, 52521.577 18/09/10,04:41:35,14,07,1, 11.9,1,1, 8.375, 10629.291, 137.396, 52521.591 18/09/10,04:41:35,15,07,1, 11.9,1,1, 8.375, 10629.295, 137.413, 52521.554 18/09/10,04:41:35,16,07,1, 11.9,1,1, 8.375, 10629.274, 137.384, 52521.591 18/09/10,04:41:35,17,07,1, 11.9,1,1, 8.375, 10629.292, 137.387, 52521.648 18/09/10,04:41:35,18,07,1, 11.9,1,1, 8.375, 10629.283, 137.407, 52521.644 18/09/10,04:41:35,19,07,1, 11.9,1,1, 8.375, 10629.267, 137.403, 52521.645 18/09/10,04:41:36,00,07,1, 11.8,1,1, 8.379, 10629.265, 137.403, 52521.645 18/09/10,04:41:36,01,07,1, 11.8,1,1, 8.379, 10629.271, 137.391, 52521.618 18/09/10,04:41:36,02,07,1, 11.8,1,1, 8.379, 10629.279, 137.386, 52521.596 18/09/10,04:41:36,03,07,1, 11.8,1,1, 8.379, 10629.316, 137.412, 52521.623 18/09/10,04:41:36,04,07,1, 11.8,1,1, 8.379, 10629.261, 137.405, 52521.601 18/09/10,04:41:36,05,07,1, 11.8,1,1, 8.379, 10629.281, 137.390, 52521.637 18/09/10,04:41:36,06,07,1, 11.8,1,1, 8.379, 10629.273, 137.396, 52521.580 18/09/10,04:41:36,07,07,1, 11.8,1,1, 8.379, 10629.249, 137.392, 52521.593 18/09/10,04:41:36,08,07,1, 11.8,1,1, 8.379, 10629.235, 137.386, 52521.601 18/09/10,04:41:36,09,07,1, 11.8,1,1, 8.379, 10629.231, 137.386, 52521.581 18/09/10,04:41:36,10,07,1, 11.8,1,1, 8.379, 10629.252, 137.375, 52521.570 18/09/10,04:41:36,11,07,1, 11.8,1,1, 8.379, 10629.248, 137.380, 52521.621 18/09/10,04:41:36,12,07,1, 11.8,1,1, 8.379, 10629.240, 137.384, 52521.597 18/09/10,04:41:36,13,07,1, 11.8,1,1, 8.379, 10629.215, 137.380, 52521.588 18/09/10,04:41:36,14,07,1, 11.8,1,1, 8.379, 10629.226, 137.386, 52521.588 18/09/10,04:41:36,15,07,1, 11.8,1,1, 8.379, 10629.233, 137.379, 52521.608 18/09/10,04:41:36,16,07,1, 11.8,1,1, 8.379, 10629.245, 137.392, 52521.620 18/09/10,04:41:36,17,07,1, 11.8,1,1, 8.379, 10629.220, 137.395, 52521.642 18/09/10,04:41:36,18,07,1, 11.8,1,1, 8.379, 10629.215, 137.385, 52521.598 18/09/10,04:41:36,19,07,1, 11.8,1,1, 8.379, 10629.233, 137.423, 52521.617 18/09/10,04:41:37,00,07,1, 11.9,1,1, 8.382, 10629.232, 137.423, 52521.617 18/09/10,04:41:37,01,07,1, 11.9,1,1, 8.382, 10629.195, 137.415, 52521.591 18/09/10,04:41:37,02,07,1, 11.9,1,1, 8.382, 10629.208, 137.392, 52521.669 18/09/10,04:41:37,03,07,1, 11.9,1,1, 8.382, 10629.200, 137.403, 52521.623 18/09/10,04:41:37,04,07,1, 11.9,1,1, 8.382, 10629.184, 137.413, 52521.603 18/09/10,04:41:37,05,07,1, 11.9,1,1, 8.382, 10629.220, 137.411, 52521.622 18/09/10,04:41:37,06,07,1, 11.9,1,1, 8.382, 10629.185, 137.430, 52521.638 18/09/10,04:41:37,07,07,1, 11.9,1,1, 8.382, 10629.169, 137.399, 52521.626 18/09/10,04:41:37,08,07,1, 11.9,1,1, 8.382, 10629.185, 137.386, 52521.630 18/09/10,04:41:37,09,07,1, 11.9,1,1, 8.382, 10629.182, 137.407, 52521.637 18/09/10,04:41:37,10,07,1, 11.9,1,1, 8.382, 10629.160, 137.393, 52521.642 18/09/10,04:41:37,11,07,1, 11.9,1,1, 8.382, 10629.192, 137.405, 52521.677 18/09/10,04:41:37,12,07,1, 11.9,1,1, 8.382, 10629.164, 137.412, 52521.663 18/09/10,04:41:37,13,07,1, 11.9,1,1, 8.382, 10629.157, 137.391, 52521.672 18/09/10,04:41:37,14,07,1, 11.9,1,1, 8.382, 10629.151, 137.409, 52521.645 18/09/10,04:41:37,15,07,1, 11.9,1,1, 8.382, 10629.187, 137.393, 52521.645 18/09/10,04:41:37,16,07,1, 11.9,1,1, 8.382, 10629.157, 137.392, 52521.615 18/09/10,04:41:37,17,07,1, 11.9,1,1, 8.382, 10629.166, 137.393, 52521.674 18/09/10,04:41:37,18,07,1, 11.9,1,1, 8.382, 10629.149, 137.396, 52521.669 18/09/10,04:41:37,19,07,1, 11.9,1,1, 8.382, 10629.159, 137.387, 52521.675 18/09/10,04:41:38,00,07,1, 11.8,1,1, 8.375, 10629.157, 137.387, 52521.675 18/09/10,04:41:38,01,07,1, 11.8,1,1, 8.375, 10629.146, 137.414, 52521.655 18/09/10,04:41:38,02,07,1, 11.8,1,1, 8.375, 10629.142, 137.403, 52521.684 18/09/10,04:41:38,03,07,1, 11.8,1,1, 8.375, 10629.141, 137.412, 52521.685 18/09/10,04:41:38,04,07,1, 11.8,1,1, 8.375, 10629.128, 137.427, 52521.695 18/09/10,04:41:38,05,07,1, 11.8,1,1, 8.375, 10629.119, 137.418, 52521.692 18/09/10,04:41:38,06,07,1, 11.8,1,1, 8.375, 10629.111, 137.412, 52521.676 18/09/10,04:41:38,07,07,1, 11.8,1,1, 8.375, 10629.121, 137.437, 52521.669 18/09/10,04:41:38,08,07,1, 11.8,1,1, 8.375, 10629.117, 137.404, 52521.701 18/09/10,04:41:38,09,07,1, 11.8,1,1, 8.375, 10629.103, 137.409, 52521.686 18/09/10,04:41:38,10,07,1, 11.8,1,1, 8.375, 10629.100, 137.449, 52521.695 18/09/10,04:41:38,11,07,1, 11.8,1,1, 8.375, 10629.116, 137.433, 52521.702 18/09/10,04:41:38,12,07,1, 11.8,1,1, 8.375, 10629.089, 137.455, 52521.746 18/09/10,04:41:38,13,07,1, 11.8,1,1, 8.375, 10629.119, 137.452, 52521.727 18/09/10,04:41:38,14,07,1, 11.8,1,1, 8.375, 10629.117, 137.425, 52521.683 18/09/10,04:41:38,15,07,1, 11.8,1,1, 8.375, 10629.094, 137.440, 52521.708 18/09/10,04:41:38,16,07,1, 11.8,1,1, 8.375, 10629.085, 137.437, 52521.703 18/09/10,04:41:38,17,07,1, 11.8,1,1, 8.375, 10629.080, 137.420, 52521.700 18/09/10,04:41:38,18,07,1, 11.8,1,1, 8.375, 10629.096, 137.436, 52521.722 18/09/10,04:41:38,19,07,1, 11.8,1,1, 8.375, 10629.096, 137.423, 52521.688 18/09/10,04:41:39,00,07,1, 11.9,1,1, 8.375, 10629.090, 137.423, 52521.688 18/09/10,04:41:39,01,07,1, 11.9,1,1, 8.375, 10629.076, 137.427, 52521.725 18/09/10,04:41:39,02,07,1, 11.9,1,1, 8.375, 10629.083, 137.446, 52521.697 18/09/10,04:41:39,03,07,1, 11.9,1,1, 8.375, 10629.085, 137.413, 52521.692 18/09/10,04:41:39,04,07,1, 11.9,1,1, 8.375, 10629.068, 137.430, 52521.723 18/09/10,04:41:39,05,07,1, 11.9,1,1, 8.375, 10629.074, 137.435, 52521.710 18/09/10,04:41:39,06,07,1, 11.9,1,1, 8.375, 10629.071, 137.451, 52521.773 18/09/10,04:41:39,07,07,1, 11.9,1,1, 8.375, 10629.067, 137.468, 52521.729 18/09/10,04:41:39,08,07,1, 11.9,1,1, 8.375, 10629.054, 137.442, 52521.757 18/09/10,04:41:39,09,07,1, 11.9,1,1, 8.375, 10629.056, 137.448, 52521.721 18/09/10,04:41:39,10,07,1, 11.9,1,1, 8.375, 10629.051, 137.455, 52521.723 18/09/10,04:41:39,11,07,1, 11.9,1,1, 8.375, 10629.058, 137.451, 52521.721 18/09/10,04:41:39,12,07,1, 11.9,1,1, 8.375, 10629.043, 137.471, 52521.734 18/09/10,04:41:39,13,07,1, 11.9,1,1, 8.375, 10629.048, 137.468, 52521.727 18/09/10,04:41:39,14,07,1, 11.9,1,1, 8.375, 10629.035, 137.458, 52521.743 18/09/10,04:41:39,15,07,1, 11.9,1,1, 8.375, 10629.030, 137.443, 52521.678 18/09/10,04:41:39,16,07,1, 11.9,1,1, 8.375, 10629.043, 137.426, 52521.718 18/09/10,04:41:39,17,07,1, 11.9,1,1, 8.375, 10629.014, 137.471, 52521.740 18/09/10,04:41:39,18,07,1, 11.9,1,1, 8.375, 10629.034, 137.460, 52521.722 18/09/10,04:41:39,19,07,1, 11.9,1,1, 8.375, 10629.020, 137.457, 52521.719 18/09/10,04:41:40,00,07,1, 11.8,1,1, 8.379, 10629.015, 137.457, 52521.719 18/09/10,04:41:40,01,07,1, 11.8,1,1, 8.379, 10629.013, 137.455, 52521.657 18/09/10,04:41:40,02,07,1, 11.8,1,1, 8.379, 10628.995, 137.479, 52521.689 18/09/10,04:41:40,03,07,1, 11.8,1,1, 8.379, 10629.009, 137.456, 52521.668 18/09/10,04:41:40,04,07,1, 11.8,1,1, 8.379, 10629.028, 137.463, 52521.749 18/09/10,04:41:40,05,07,1, 11.8,1,1, 8.379, 10629.011, 137.427, 52521.714 18/09/10,04:41:40,06,07,1, 11.8,1,1, 8.379, 10628.971, 137.454, 52521.713 18/09/10,04:41:40,07,07,1, 11.8,1,1, 8.379, 10628.997, 137.460, 52521.738 18/09/10,04:41:40,08,07,1, 11.8,1,1, 8.379, 10628.972, 137.454, 52521.732 18/09/10,04:41:40,09,07,1, 11.8,1,1, 8.379, 10628.994, 137.478, 52521.723 18/09/10,04:41:40,10,07,1, 11.8,1,1, 8.379, 10628.975, 137.451, 52521.711 18/09/10,04:41:40,11,07,1, 11.8,1,1, 8.379, 10628.996, 137.467, 52521.704 18/09/10,04:41:40,12,07,1, 11.8,1,1, 8.379, 10628.997, 137.474, 52521.716 18/09/10,04:41:40,13,07,1, 11.8,1,1, 8.379, 10628.956, 137.461, 52521.711 18/09/10,04:41:40,14,07,1, 11.8,1,1, 8.379, 10628.988, 137.471, 52521.734 18/09/10,04:41:40,15,07,1, 11.8,1,1, 8.379, 10628.967, 137.483, 52521.772 18/09/10,04:41:40,16,07,1, 11.8,1,1, 8.379, 10628.976, 137.468, 52521.727 18/09/10,04:41:40,17,07,1, 11.8,1,1, 8.379, 10628.959, 137.507, 52521.696 18/09/10,04:41:40,18,07,1, 11.8,1,1, 8.379, 10628.949, 137.476, 52521.765 18/09/10,04:41:40,19,07,1, 11.8,1,1, 8.379, 10628.992, 137.502, 52521.752 18/09/10,04:41:41,00,07,1, 11.9,1,1, 8.374, 10628.990, 137.502, 52521.752 18/09/10,04:41:41,01,07,1, 11.9,1,1, 8.374, 10628.967, 137.525, 52521.731 18/09/10,04:41:41,02,07,1, 11.9,1,1, 8.374, 10628.965, 137.495, 52521.768 18/09/10,04:41:41,03,07,1, 11.9,1,1, 8.374, 10628.962, 137.492, 52521.755 18/09/10,04:41:41,04,07,1, 11.9,1,1, 8.374, 10628.933, 137.491, 52521.735 18/09/10,04:41:41,05,07,1, 11.9,1,1, 8.374, 10628.928, 137.498, 52521.736 18/09/10,04:41:41,06,07,1, 11.9,1,1, 8.374, 10628.968, 137.511, 52521.784 18/09/10,04:41:41,07,07,1, 11.9,1,1, 8.374, 10628.963, 137.514, 52521.795 18/09/10,04:41:41,08,07,1, 11.9,1,1, 8.374, 10628.941, 137.496, 52521.772 18/09/10,04:41:41,09,07,1, 11.9,1,1, 8.374, 10628.946, 137.503, 52521.754 18/09/10,04:41:41,10,07,1, 11.9,1,1, 8.374, 10628.934, 137.515, 52521.769 18/09/10,04:41:41,11,07,1, 11.9,1,1, 8.374, 10628.969, 137.521, 52521.739 18/09/10,04:41:41,12,07,1, 11.9,1,1, 8.374, 10628.950, 137.527, 52521.726 18/09/10,04:41:41,13,07,1, 11.9,1,1, 8.374, 10628.942, 137.517, 52521.743 18/09/10,04:41:41,14,07,1, 11.9,1,1, 8.374, 10628.940, 137.517, 52521.732 18/09/10,04:41:41,15,07,1, 11.9,1,1, 8.374, 10628.948, 137.528, 52521.812 18/09/10,04:41:41,16,07,1, 11.9,1,1, 8.374, 10628.926, 137.528, 52521.770 18/09/10,04:41:41,17,07,1, 11.9,1,1, 8.374, 10628.900, 137.513, 52521.771 18/09/10,04:41:41,18,07,1, 11.9,1,1, 8.374, 10628.926, 137.500, 52521.714 18/09/10,04:41:41,19,07,1, 11.9,1,1, 8.374, 10628.896, 137.537, 52521.799 18/09/10,04:41:42,00,07,1, 11.9,1,1, 8.377, 10628.890, 137.537, 52521.799 18/09/10,04:41:42,01,07,1, 11.9,1,1, 8.377, 10628.924, 137.545, 52521.807 18/09/10,04:41:42,02,07,1, 11.9,1,1, 8.377, 10628.895, 137.551, 52521.822 18/09/10,04:41:42,03,07,1, 11.9,1,1, 8.377, 10628.923, 137.575, 52521.941 18/09/10,04:41:42,04,07,1, 11.9,1,1, 8.377, 10628.897, 137.542, 52521.775 18/09/10,04:41:42,05,07,1, 11.9,1,1, 8.377, 10628.933, 137.564, 52521.883 18/09/10,04:41:42,06,07,1, 11.9,1,1, 8.377, 10628.897, 137.559, 52521.809 18/09/10,04:41:42,07,07,1, 11.9,1,1, 8.377, 10628.918, 137.543, 52521.832 18/09/10,04:41:42,08,07,1, 11.9,1,1, 8.377, 10628.920, 137.556, 52521.798 18/09/10,04:41:42,09,07,1, 11.9,1,1, 8.377, 10628.908, 137.542, 52521.798 18/09/10,04:41:42,10,07,1, 11.9,1,1, 8.377, 10628.929, 137.555, 52521.804 18/09/10,04:41:42,11,07,1, 11.9,1,1, 8.377, 10628.942, 137.552, 52521.787 18/09/10,04:41:42,12,07,1, 11.9,1,1, 8.377, 10628.928, 137.575, 52521.841 18/09/10,04:41:42,13,07,1, 11.9,1,1, 8.377, 10628.912, 137.543, 52521.821 18/09/10,04:41:42,14,07,1, 11.9,1,1, 8.377, 10628.908, 137.549, 52521.734 18/09/10,04:41:42,15,07,1, 11.9,1,1, 8.377, 10628.900, 137.576, 52521.810 18/09/10,04:41:42,16,07,1, 11.9,1,1, 8.377, 10628.929, 137.563, 52521.795 18/09/10,04:41:42,17,07,1, 11.9,1,1, 8.377, 10628.887, 137.539, 52521.754 18/09/10,04:41:42,18,07,1, 11.9,1,1, 8.377, 10628.913, 137.573, 52521.798 18/09/10,04:41:42,19,07,1, 11.9,1,1, 8.377, 10628.886, 137.546, 52521.793 18/09/10,04:41:43,00,07,1, 11.9,1,1, 8.375, 10628.881, 137.546, 52521.793 18/09/10,04:41:43,01,07,1, 11.9,1,1, 8.375, 10628.887, 137.540, 52521.761 18/09/10,04:41:43,02,07,1, 11.9,1,1, 8.375, 10628.911, 137.586, 52521.814 18/09/10,04:41:43,03,07,1, 11.9,1,1, 8.375, 10628.875, 137.555, 52521.802 18/09/10,04:41:43,04,07,1, 11.9,1,1, 8.375, 10628.862, 137.556, 52521.785 18/09/10,04:41:43,05,07,1, 11.9,1,1, 8.375, 10628.902, 137.605, 52521.828 18/09/10,04:41:43,06,07,1, 11.9,1,1, 8.375, 10628.890, 137.568, 52521.833 18/09/10,04:41:43,07,07,1, 11.9,1,1, 8.375, 10628.874, 137.581, 52521.836 18/09/10,04:41:43,08,07,1, 11.9,1,1, 8.375, 10628.894, 137.633, 52521.799 18/09/10,04:41:43,09,07,1, 11.9,1,1, 8.375, 10628.873, 137.593, 52521.806 18/09/10,04:41:43,10,07,1, 11.9,1,1, 8.375, 10628.892, 137.585, 52521.797 18/09/10,04:41:43,11,07,1, 11.9,1,1, 8.375, 10628.863, 137.564, 52521.798 18/09/10,04:41:43,12,07,1, 11.9,1,1, 8.375, 10628.861, 137.582, 52521.800 18/09/10,04:41:43,13,07,1, 11.9,1,1, 8.375, 10628.880, 137.564, 52521.843 18/09/10,04:41:43,14,07,1, 11.9,1,1, 8.375, 10628.865, 137.567, 52521.815 18/09/10,04:41:43,15,07,1, 11.9,1,1, 8.375, 10628.847, 137.573, 52521.845 18/09/10,04:41:43,16,07,1, 11.9,1,1, 8.375, 10628.848, 137.587, 52521.811 18/09/10,04:41:43,17,07,1, 11.9,1,1, 8.375, 10628.863, 137.607, 52521.828 18/09/10,04:41:43,18,07,1, 11.9,1,1, 8.375, 10628.877, 137.600, 52521.820 18/09/10,04:41:43,19,07,1, 11.9,1,1, 8.375, 10628.854, 137.595, 52521.813 18/09/10,04:41:44,00,07,1, 11.8,1,1, 8.376, 10628.848, 137.595, 52521.813 18/09/10,04:41:44,01,07,1, 11.8,1,1, 8.376, 10628.838, 137.604, 52521.811 18/09/10,04:41:44,02,07,1, 11.8,1,1, 8.376, 10628.842, 137.627, 52521.842 18/09/10,04:41:44,03,07,1, 11.8,1,1, 8.376, 10628.842, 137.592, 52521.818 18/09/10,04:41:44,04,07,1, 11.8,1,1, 8.376, 10628.857, 137.614, 52521.817 18/09/10,04:41:44,05,07,1, 11.8,1,1, 8.376, 10628.857, 137.629, 52521.832 18/09/10,04:41:44,06,07,1, 11.8,1,1, 8.376, 10628.841, 137.604, 52521.791 18/09/10,04:41:44,07,07,1, 11.8,1,1, 8.376, 10628.828, 137.630, 52521.855 18/09/10,04:41:44,08,07,1, 11.8,1,1, 8.376, 10628.855, 137.634, 52521.838 18/09/10,04:41:44,09,07,1, 11.8,1,1, 8.376, 10628.872, 137.636, 52521.832 18/09/10,04:41:44,10,07,1, 11.8,1,1, 8.376, 10628.856, 137.640, 52521.820 18/09/10,04:41:44,11,07,1, 11.8,1,1, 8.376, 10628.833, 137.618, 52521.806 18/09/10,04:41:44,12,07,1, 11.8,1,1, 8.376, 10628.848, 137.637, 52521.812 18/09/10,04:41:44,13,07,1, 11.8,1,1, 8.376, 10628.858, 137.616, 52521.826 18/09/10,04:41:44,14,07,1, 11.8,1,1, 8.376, 10628.847, 137.650, 52521.845 18/09/10,04:41:44,15,07,1, 11.8,1,1, 8.376, 10628.864, 137.672, 52521.879 18/09/10,04:41:44,16,07,1, 11.8,1,1, 8.376, 10628.858, 137.655, 52521.815 18/09/10,04:41:44,17,07,1, 11.8,1,1, 8.376, 10628.840, 137.641, 52521.796 18/09/10,04:41:44,18,07,1, 11.8,1,1, 8.376, 10628.854, 137.643, 52521.839 18/09/10,04:41:44,19,07,1, 11.8,1,1, 8.376, 10628.847, 137.633, 52521.847 18/09/10,04:41:45,00,07,1, 11.9,1,1, 8.376, 10628.840, 137.633, 52521.847 18/09/10,04:41:45,01,07,1, 11.9,1,1, 8.376, 10628.834, 137.623, 52521.837 18/09/10,04:41:45,02,07,1, 11.9,1,1, 8.376, 10628.848, 137.646, 52521.816 18/09/10,04:41:45,03,07,1, 11.9,1,1, 8.376, 10628.853, 137.665, 52521.819 18/09/10,04:41:45,04,07,1, 11.9,1,1, 8.376, 10628.844, 137.658, 52521.805 18/09/10,04:41:45,05,07,1, 11.9,1,1, 8.376, 10628.862, 137.632, 52521.843 18/09/10,04:41:45,06,07,1, 11.9,1,1, 8.376, 10628.838, 137.644, 52521.784 18/09/10,04:41:45,07,07,1, 11.9,1,1, 8.376, 10628.810, 137.631, 52521.825 18/09/10,04:41:45,08,07,1, 11.9,1,1, 8.376, 10628.833, 137.624, 52521.804 18/09/10,04:41:45,09,07,1, 11.9,1,1, 8.376, 10628.844, 137.633, 52521.841 18/09/10,04:41:45,10,07,1, 11.9,1,1, 8.376, 10628.832, 137.652, 52521.839 18/09/10,04:41:45,11,07,1, 11.9,1,1, 8.376, 10628.857, 137.660, 52521.847 18/09/10,04:41:45,12,07,1, 11.9,1,1, 8.376, 10628.861, 137.641, 52521.856 18/09/10,04:41:45,13,07,1, 11.9,1,1, 8.376, 10628.842, 137.639, 52521.861 18/09/10,04:41:45,14,07,1, 11.9,1,1, 8.376, 10628.842, 137.679, 52521.835 18/09/10,04:41:45,15,07,1, 11.9,1,1, 8.376, 10628.867, 137.664, 52521.842 18/09/10,04:41:45,16,07,1, 11.9,1,1, 8.376, 10628.840, 137.650, 52521.845 18/09/10,04:41:45,17,07,1, 11.9,1,1, 8.376, 10628.853, 137.696, 52521.849 18/09/10,04:41:45,18,07,1, 11.9,1,1, 8.376, 10628.829, 137.673, 52521.796 18/09/10,04:41:45,19,07,1, 11.9,1,1, 8.376, 10628.833, 137.685, 52521.859 18/09/10,04:41:46,00,07,1, 11.9,1,1, 8.374, 10628.831, 137.685, 52521.859 18/09/10,04:41:46,01,07,1, 11.9,1,1, 8.374, 10628.877, 137.693, 52521.871 18/09/10,04:41:46,02,07,1, 11.9,1,1, 8.374, 10628.842, 137.664, 52521.831 18/09/10,04:41:46,03,07,1, 11.9,1,1, 8.374, 10628.856, 137.687, 52521.873 18/09/10,04:41:46,04,07,1, 11.9,1,1, 8.374, 10628.844, 137.711, 52521.861 18/09/10,04:41:46,05,07,1, 11.9,1,1, 8.374, 10628.828, 137.698, 52521.876 18/09/10,04:41:46,06,07,1, 11.9,1,1, 8.374, 10628.826, 137.667, 52521.859 18/09/10,04:41:46,07,07,1, 11.9,1,1, 8.374, 10628.832, 137.699, 52521.887 18/09/10,04:41:46,08,07,1, 11.9,1,1, 8.374, 10628.848, 137.716, 52521.878 18/09/10,04:41:46,09,07,1, 11.9,1,1, 8.374, 10628.848, 137.666, 52521.833 18/09/10,04:41:46,10,07,1, 11.9,1,1, 8.374, 10628.833, 137.676, 52521.854 18/09/10,04:41:46,11,07,1, 11.9,1,1, 8.374, 10628.822, 137.673, 52521.867 18/09/10,04:41:46,12,07,1, 11.9,1,1, 8.374, 10628.854, 137.697, 52521.905 18/09/10,04:41:46,13,07,1, 11.9,1,1, 8.374, 10628.849, 137.717, 52521.876 18/09/10,04:41:46,14,07,1, 11.9,1,1, 8.374, 10628.840, 137.693, 52521.878 18/09/10,04:41:46,15,07,1, 11.9,1,1, 8.374, 10628.888, 137.719, 52521.896 18/09/10,04:41:46,16,07,1, 11.9,1,1, 8.374, 10628.866, 137.708, 52521.893 18/09/10,04:41:46,17,07,1, 11.9,1,1, 8.374, 10628.856, 137.692, 52521.842 18/09/10,04:41:46,18,07,1, 11.9,1,1, 8.374, 10628.864, 137.732, 52521.887 18/09/10,04:41:46,19,07,1, 11.9,1,1, 8.374, 10628.867, 137.701, 52521.888 18/09/10,04:41:47,00,07,1, 11.8,1,1, 8.376, 10628.865, 137.701, 52521.888 18/09/10,04:41:47,01,07,1, 11.8,1,1, 8.376, 10628.878, 137.723, 52521.837 18/09/10,04:41:47,02,07,1, 11.8,1,1, 8.376, 10628.842, 137.704, 52521.839 18/09/10,04:41:47,03,07,1, 11.8,1,1, 8.376, 10628.854, 137.741, 52521.848 18/09/10,04:41:47,04,07,1, 11.8,1,1, 8.376, 10628.869, 137.728, 52521.894 18/09/10,04:41:47,05,07,1, 11.8,1,1, 8.376, 10628.880, 137.709, 52521.831 18/09/10,04:41:47,06,07,1, 11.8,1,1, 8.376, 10628.880, 137.725, 52521.840 18/09/10,04:41:47,07,07,1, 11.8,1,1, 8.376, 10628.851, 137.719, 52521.809 18/09/10,04:41:47,08,07,1, 11.8,1,1, 8.376, 10628.872, 137.715, 52521.858 18/09/10,04:41:47,09,07,1, 11.8,1,1, 8.376, 10628.843, 137.745, 52521.862 18/09/10,04:41:47,10,07,1, 11.8,1,1, 8.376, 10628.850, 137.720, 52521.883 18/09/10,04:41:47,11,07,1, 11.8,1,1, 8.376, 10628.866, 137.734, 52521.872 18/09/10,04:41:47,12,07,1, 11.8,1,1, 8.376, 10628.851, 137.746, 52521.855 18/09/10,04:41:47,13,07,1, 11.8,1,1, 8.376, 10628.850, 137.726, 52521.854 18/09/10,04:41:47,14,07,1, 11.8,1,1, 8.376, 10628.885, 137.767, 52521.872 18/09/10,04:41:47,15,07,1, 11.8,1,1, 8.376, 10628.837, 137.736, 52521.852 18/09/10,04:41:47,16,07,1, 11.8,1,1, 8.376, 10628.882, 137.770, 52521.900 18/09/10,04:41:47,17,07,1, 11.8,1,1, 8.376, 10628.881, 137.736, 52521.867 18/09/10,04:41:47,18,07,1, 11.8,1,1, 8.376, 10628.878, 137.783, 52521.893 18/09/10,04:41:47,19,07,1, 11.8,1,1, 8.376, 10628.863, 137.751, 52521.899 18/09/10,04:41:48,00,07,1, 11.8,1,1, 8.377, 10628.856, 137.751, 52521.899 18/09/10,04:41:48,01,07,1, 11.8,1,1, 8.377, 10628.904, 137.785, 52521.889 18/09/10,04:41:48,02,07,1, 11.8,1,1, 8.377, 10628.854, 137.763, 52521.904 18/09/10,04:41:48,03,07,1, 11.8,1,1, 8.377, 10628.853, 137.795, 52521.888 18/09/10,04:41:48,04,07,1, 11.8,1,1, 8.377, 10628.899, 137.785, 52521.910 18/09/10,04:41:48,05,07,1, 11.8,1,1, 8.377, 10628.859, 137.762, 52521.902 18/09/10,04:41:48,06,07,1, 11.8,1,1, 8.377, 10628.859, 137.767, 52521.835 18/09/10,04:41:48,07,07,1, 11.8,1,1, 8.377, 10628.860, 137.787, 52521.883 18/09/10,04:41:48,08,07,1, 11.8,1,1, 8.377, 10628.865, 137.768, 52521.887 18/09/10,04:41:48,09,07,1, 11.8,1,1, 8.377, 10628.878, 137.750, 52521.872 18/09/10,04:41:48,10,07,1, 11.8,1,1, 8.377, 10628.894, 137.751, 52521.887 18/09/10,04:41:48,11,07,1, 11.8,1,1, 8.377, 10628.865, 137.778, 52521.906 18/09/10,04:41:48,12,07,1, 11.8,1,1, 8.377, 10628.877, 137.773, 52521.930 18/09/10,04:41:48,13,07,1, 11.8,1,1, 8.377, 10628.906, 137.781, 52521.897 18/09/10,04:41:48,14,07,1, 11.8,1,1, 8.377, 10628.876, 137.764, 52521.913 18/09/10,04:41:48,15,07,1, 11.8,1,1, 8.377, 10628.888, 137.752, 52521.905 18/09/10,04:41:48,16,07,1, 11.8,1,1, 8.377, 10628.872, 137.773, 52521.862 18/09/10,04:41:48,17,07,1, 11.8,1,1, 8.377, 10628.860, 137.782, 52521.903 18/09/10,04:41:48,18,07,1, 11.8,1,1, 8.377, 10628.917, 137.781, 52521.936 18/09/10,04:41:48,19,07,1, 11.8,1,1, 8.377, 10628.891, 137.769, 52521.883 18/09/10,04:41:49,00,07,1, 11.9,1,1, 8.378, 10628.890, 137.769, 52521.883 18/09/10,04:41:49,01,07,1, 11.9,1,1, 8.378, 10628.868, 137.790, 52521.870 18/09/10,04:41:49,02,07,1, 11.9,1,1, 8.378, 10628.879, 137.788, 52521.867 18/09/10,04:41:49,03,07,1, 11.9,1,1, 8.378, 10628.890, 137.796, 52521.857 18/09/10,04:41:49,04,07,1, 11.9,1,1, 8.378, 10628.899, 137.798, 52521.887 18/09/10,04:41:49,05,07,1, 11.9,1,1, 8.378, 10628.880, 137.788, 52521.892 18/09/10,04:41:49,06,07,1, 11.9,1,1, 8.378, 10628.885, 137.793, 52521.915 18/09/10,04:41:49,07,07,1, 11.9,1,1, 8.378, 10628.931, 137.789, 52521.957 18/09/10,04:41:49,08,07,1, 11.9,1,1, 8.378, 10628.889, 137.781, 52521.908 18/09/10,04:41:49,09,07,1, 11.9,1,1, 8.378, 10628.901, 137.813, 52521.768 18/09/10,04:41:49,10,07,1, 11.9,1,1, 8.378, 10628.908, 137.827, 52521.898 18/09/10,04:41:49,11,07,1, 11.9,1,1, 8.378, 10628.897, 137.786, 52521.857 18/09/10,04:41:49,12,07,1, 11.9,1,1, 8.378, 10628.919, 137.826, 52521.885 18/09/10,04:41:49,13,07,1, 11.9,1,1, 8.378, 10628.904, 137.830, 52521.908 18/09/10,04:41:49,14,07,1, 11.9,1,1, 8.378, 10628.913, 137.819, 52521.889 18/09/10,04:41:49,15,07,1, 11.9,1,1, 8.378, 10628.918, 137.805, 52521.899 18/09/10,04:41:49,16,07,1, 11.9,1,1, 8.378, 10628.929, 137.803, 52521.825 18/09/10,04:41:49,17,07,1, 11.9,1,1, 8.378, 10628.924, 137.830, 52521.956 18/09/10,04:41:49,18,07,1, 11.9,1,1, 8.378, 10628.914, 137.818, 52521.887 18/09/10,04:41:49,19,07,1, 11.9,1,1, 8.378, 10628.913, 137.835, 52521.900 18/09/10,04:41:50,00,07,1, 11.9,1,1, 8.376, 10628.906, 137.835, 52521.900 18/09/10,04:41:50,01,07,1, 11.9,1,1, 8.376, 10628.906, 137.832, 52521.923 18/09/10,04:41:50,02,07,1, 11.9,1,1, 8.376, 10628.931, 137.846, 52521.928 18/09/10,04:41:50,03,07,1, 11.9,1,1, 8.376, 10628.933, 137.838, 52521.916 18/09/10,04:41:50,04,07,1, 11.9,1,1, 8.376, 10628.937, 137.839, 52521.889 18/09/10,04:41:50,05,07,1, 11.9,1,1, 8.376, 10628.912, 137.828, 52521.905 18/09/10,04:41:50,06,07,1, 11.9,1,1, 8.376, 10628.909, 137.838, 52521.901 18/09/10,04:41:50,07,07,1, 11.9,1,1, 8.376, 10628.939, 137.828, 52521.912 18/09/10,04:41:50,08,07,1, 11.9,1,1, 8.376, 10628.915, 137.844, 52521.926 18/09/10,04:41:50,09,07,1, 11.9,1,1, 8.376, 10628.916, 137.858, 52521.919 18/09/10,04:41:50,10,07,1, 11.9,1,1, 8.376, 10628.927, 137.864, 52521.902 18/09/10,04:41:50,11,07,1, 11.9,1,1, 8.376, 10628.934, 137.855, 52521.900 18/09/10,04:41:50,12,07,1, 11.9,1,1, 8.376, 10628.922, 137.861, 52521.897 18/09/10,04:41:50,13,07,1, 11.9,1,1, 8.376, 10628.896, 137.873, 52521.883 18/09/10,04:41:50,14,07,1, 11.9,1,1, 8.376, 10628.920, 137.865, 52521.903 18/09/10,04:41:50,15,07,1, 11.9,1,1, 8.376, 10628.948, 137.884, 52521.905 18/09/10,04:41:50,16,07,1, 11.9,1,1, 8.376, 10628.939, 137.878, 52521.893 18/09/10,04:41:50,17,07,1, 11.9,1,1, 8.376, 10628.931, 137.907, 52521.948 18/09/10,04:41:50,18,07,1, 11.9,1,1, 8.376, 10628.940, 137.881, 52521.888 18/09/10,04:41:50,19,07,1, 11.9,1,1, 8.376, 10628.947, 137.887, 52521.944 18/09/10,04:41:51,00,07,1, 11.9,1,1, 8.378, 10628.940, 137.887, 52521.944 18/09/10,04:41:51,01,07,1, 11.9,1,1, 8.378, 10628.949, 137.901, 52521.907 18/09/10,04:41:51,02,07,1, 11.9,1,1, 8.378, 10628.935, 137.897, 52521.906 18/09/10,04:41:51,03,07,1, 11.9,1,1, 8.378, 10628.951, 137.885, 52521.936 18/09/10,04:41:51,04,07,1, 11.9,1,1, 8.378, 10628.964, 137.912, 52521.922 18/09/10,04:41:51,05,07,1, 11.9,1,1, 8.378, 10628.975, 137.875, 52521.937 18/09/10,04:41:51,06,07,1, 11.9,1,1, 8.378, 10628.980, 137.901, 52521.894 18/09/10,04:41:51,07,07,1, 11.9,1,1, 8.378, 10628.971, 137.881, 52521.839 18/09/10,04:41:51,08,07,1, 11.9,1,1, 8.378, 10628.975, 137.883, 52521.954 18/09/10,04:41:51,09,07,1, 11.9,1,1, 8.378, 10628.998, 137.884, 52521.931 18/09/10,04:41:51,10,07,1, 11.9,1,1, 8.378, 10628.992, 137.889, 52521.916 18/09/10,04:41:51,11,07,1, 11.9,1,1, 8.378, 10628.996, 137.919, 52521.909 18/09/10,04:41:51,12,07,1, 11.9,1,1, 8.378, 10628.971, 137.912, 52521.905 18/09/10,04:41:51,13,07,1, 11.9,1,1, 8.378, 10628.979, 137.894, 52521.908 18/09/10,04:41:51,14,07,1, 11.9,1,1, 8.378, 10628.978, 137.886, 52521.871 18/09/10,04:41:51,15,07,1, 11.9,1,1, 8.378, 10628.972, 137.890, 52521.916 18/09/10,04:41:51,16,07,1, 11.9,1,1, 8.378, 10628.967, 137.916, 52521.928 18/09/10,04:41:51,17,07,1, 11.9,1,1, 8.378, 10628.969, 137.899, 52521.889 18/09/10,04:41:51,18,07,1, 11.9,1,1, 8.378, 10628.974, 137.898, 52521.902 18/09/10,04:41:51,19,07,1, 11.9,1,1, 8.378, 10629.002, 137.916, 52521.956 18/09/10,04:41:52,00,07,1, 11.9,1,1, 8.377, 10628.998, 137.916, 52521.956 18/09/10,04:41:52,01,07,1, 11.9,1,1, 8.377, 10628.982, 137.919, 52521.911 18/09/10,04:41:52,02,07,1, 11.9,1,1, 8.377, 10629.014, 137.907, 52521.910 18/09/10,04:41:52,03,07,1, 11.9,1,1, 8.377, 10629.004, 137.919, 52521.914 18/09/10,04:41:52,04,07,1, 11.9,1,1, 8.377, 10629.000, 137.925, 52521.852 18/09/10,04:41:52,05,07,1, 11.9,1,1, 8.377, 10628.991, 137.915, 52521.903 18/09/10,04:41:52,06,07,1, 11.9,1,1, 8.377, 10628.974, 137.906, 52521.886 18/09/10,04:41:52,07,07,1, 11.9,1,1, 8.377, 10629.009, 137.898, 52521.873 18/09/10,04:41:52,08,07,1, 11.9,1,1, 8.377, 10628.983, 137.913, 52521.924 18/09/10,04:41:52,09,07,1, 11.9,1,1, 8.377, 10628.982, 137.927, 52521.870 18/09/10,04:41:52,10,07,1, 11.9,1,1, 8.377, 10628.996, 137.902, 52521.853 18/09/10,04:41:52,11,07,1, 11.9,1,1, 8.377, 10628.992, 137.951, 52521.937 18/09/10,04:41:52,12,07,1, 11.9,1,1, 8.377, 10628.995, 137.916, 52521.892 18/09/10,04:41:52,13,07,1, 11.9,1,1, 8.377, 10629.028, 137.936, 52521.899 18/09/10,04:41:52,14,07,1, 11.9,1,1, 8.377, 10629.014, 137.912, 52521.904 18/09/10,04:41:52,15,07,1, 11.9,1,1, 8.377, 10629.028, 137.933, 52521.874 18/09/10,04:41:52,16,07,1, 11.9,1,1, 8.377, 10629.025, 137.931, 52521.896 18/09/10,04:41:52,17,07,1, 11.9,1,1, 8.377, 10629.040, 137.942, 52521.911 18/09/10,04:41:52,18,07,1, 11.9,1,1, 8.377, 10629.035, 137.936, 52521.886 18/09/10,04:41:52,19,07,1, 11.9,1,1, 8.377, 10629.027, 137.942, 52521.904 18/09/10,04:41:53,00,07,1, 11.8,1,1, 8.372, 10629.023, 137.942, 52521.904 18/09/10,04:41:53,01,07,1, 11.8,1,1, 8.372, 10629.035, 137.940, 52521.911 18/09/10,04:41:53,02,07,1, 11.8,1,1, 8.372, 10629.037, 137.932, 52521.909 18/09/10,04:41:53,03,07,1, 11.8,1,1, 8.372, 10629.033, 137.968, 52521.918 18/09/10,04:41:53,04,07,1, 11.8,1,1, 8.372, 10629.046, 137.972, 52521.914 18/09/10,04:41:53,05,07,1, 11.8,1,1, 8.372, 10629.040, 137.956, 52521.912 18/09/10,04:41:53,06,07,1, 11.8,1,1, 8.372, 10629.031, 137.959, 52521.906 18/09/10,04:41:53,07,07,1, 11.8,1,1, 8.372, 10629.026, 137.942, 52521.935 18/09/10,04:41:53,08,07,1, 11.8,1,1, 8.372, 10629.036, 137.948, 52521.896 18/09/10,04:41:53,09,07,1, 11.8,1,1, 8.372, 10629.043, 137.954, 52521.946 18/09/10,04:41:53,10,07,1, 11.8,1,1, 8.372, 10629.056, 137.976, 52521.899 18/09/10,04:41:53,11,07,1, 11.8,1,1, 8.372, 10629.068, 137.953, 52521.902 18/09/10,04:41:53,12,07,1, 11.8,1,1, 8.372, 10629.058, 137.950, 52521.906 18/09/10,04:41:53,13,07,1, 11.8,1,1, 8.372, 10629.048, 137.953, 52521.890 18/09/10,04:41:53,14,07,1, 11.8,1,1, 8.372, 10629.058, 137.964, 52521.933 18/09/10,04:41:53,15,07,1, 11.8,1,1, 8.372, 10629.058, 137.961, 52521.896 18/09/10,04:41:53,16,07,1, 11.8,1,1, 8.372, 10629.069, 137.961, 52521.937 18/09/10,04:41:53,17,07,1, 11.8,1,1, 8.372, 10629.067, 137.961, 52521.918 18/09/10,04:41:53,18,07,1, 11.8,1,1, 8.372, 10629.077, 137.945, 52521.927 18/09/10,04:41:53,19,07,1, 11.8,1,1, 8.372, 10629.067, 137.946, 52521.917 18/09/10,04:41:54,00,07,1, 11.9,1,1, 8.378, 10629.065, 137.946, 52521.917 18/09/10,04:41:54,01,07,1, 11.9,1,1, 8.378, 10629.078, 137.955, 52521.908 18/09/10,04:41:54,02,07,1, 11.9,1,1, 8.378, 10629.082, 137.974, 52521.935 18/09/10,04:41:54,03,07,1, 11.9,1,1, 8.378, 10629.080, 137.981, 52521.901 18/09/10,04:41:54,04,07,1, 11.9,1,1, 8.378, 10629.086, 137.980, 52521.926 18/09/10,04:41:54,05,07,1, 11.9,1,1, 8.378, 10629.083, 137.969, 52521.905 18/09/10,04:41:54,06,07,1, 11.9,1,1, 8.378, 10629.096, 137.972, 52521.988 18/09/10,04:41:54,07,07,1, 11.9,1,1, 8.378, 10629.091, 137.996, 52521.956 18/09/10,04:41:54,08,07,1, 11.9,1,1, 8.378, 10629.083, 137.982, 52521.914 18/09/10,04:41:54,09,07,1, 11.9,1,1, 8.378, 10629.098, 137.999, 52521.923 18/09/10,04:41:54,10,07,1, 11.9,1,1, 8.378, 10629.130, 138.006, 52521.911 18/09/10,04:41:54,11,07,1, 11.9,1,1, 8.378, 10629.099, 138.019, 52521.924 18/09/10,04:41:54,12,07,1, 11.9,1,1, 8.378, 10629.094, 138.017, 52521.941 18/09/10,04:41:54,13,07,1, 11.9,1,1, 8.378, 10629.133, 138.010, 52521.935 18/09/10,04:41:54,14,07,1, 11.9,1,1, 8.378, 10629.115, 138.016, 52521.874 18/09/10,04:41:54,15,07,1, 11.9,1,1, 8.378, 10629.126, 138.018, 52521.911 18/09/10,04:41:54,16,07,1, 11.9,1,1, 8.378, 10629.134, 138.018, 52521.919 18/09/10,04:41:54,17,07,1, 11.9,1,1, 8.378, 10629.126, 138.024, 52521.927 18/09/10,04:41:54,18,07,1, 11.9,1,1, 8.378, 10629.130, 138.024, 52521.967 18/09/10,04:41:54,19,07,1, 11.9,1,1, 8.378, 10629.147, 137.996, 52521.937 18/09/10,04:41:55,00,07,1, 11.9,1,1, 8.376, 10629.140, 137.996, 52521.937 18/09/10,04:41:55,01,07,1, 11.9,1,1, 8.376, 10629.144, 138.014, 52521.965 18/09/10,04:41:55,02,07,1, 11.9,1,1, 8.376, 10629.164, 137.999, 52521.963 18/09/10,04:41:55,03,07,1, 11.9,1,1, 8.376, 10629.131, 138.004, 52521.952 18/09/10,04:41:55,04,07,1, 11.9,1,1, 8.376, 10629.140, 138.026, 52521.912 18/09/10,04:41:55,05,07,1, 11.9,1,1, 8.376, 10629.147, 138.018, 52521.923 18/09/10,04:41:55,06,07,1, 11.9,1,1, 8.376, 10629.172, 138.020, 52521.957 18/09/10,04:41:55,07,07,1, 11.9,1,1, 8.376, 10629.144, 138.027, 52521.924 18/09/10,04:41:55,08,07,1, 11.9,1,1, 8.376, 10629.175, 138.026, 52521.927 18/09/10,04:41:55,09,07,1, 11.9,1,1, 8.376, 10629.150, 138.016, 52521.925 18/09/10,04:41:55,10,07,1, 11.9,1,1, 8.376, 10629.172, 138.024, 52521.945 18/09/10,04:41:55,11,07,1, 11.9,1,1, 8.376, 10629.180, 138.031, 52521.956 18/09/10,04:41:55,12,07,1, 11.9,1,1, 8.376, 10629.165, 138.033, 52521.907 18/09/10,04:41:55,13,07,1, 11.9,1,1, 8.376, 10629.191, 138.028, 52521.954 18/09/10,04:41:55,14,07,1, 11.9,1,1, 8.376, 10629.176, 138.053, 52521.937 18/09/10,04:41:55,15,07,1, 11.9,1,1, 8.376, 10629.176, 138.018, 52521.892 18/09/10,04:41:55,16,07,1, 11.9,1,1, 8.376, 10629.162, 138.024, 52521.923 18/09/10,04:41:55,17,07,1, 11.9,1,1, 8.376, 10629.190, 138.051, 52521.916 18/09/10,04:41:55,18,07,1, 11.9,1,1, 8.376, 10629.183, 138.047, 52521.943 18/09/10,04:41:55,19,07,1, 11.9,1,1, 8.376, 10629.175, 138.059, 52521.913 18/09/10,04:41:56,00,07,1, 11.9,1,1, 8.379, 10629.174, 138.059, 52521.913 18/09/10,04:41:56,01,07,1, 11.9,1,1, 8.379, 10629.189, 138.041, 52521.952 18/09/10,04:41:56,02,07,1, 11.9,1,1, 8.379, 10629.205, 138.061, 52521.927 18/09/10,04:41:56,03,07,1, 11.9,1,1, 8.379, 10629.242, 138.044, 52521.720 18/09/10,04:41:56,04,07,1, 11.9,1,1, 8.379, 10629.138, 138.047, 52521.752 18/09/10,04:41:56,05,07,1, 11.9,1,1, 8.379, 10629.210, 138.092, 52522.007 18/09/10,04:41:56,06,07,1, 11.9,1,1, 8.379, 10629.207, 138.083, 52521.977 18/09/10,04:41:56,07,07,1, 11.9,1,1, 8.379, 10629.212, 138.072, 52521.962 18/09/10,04:41:56,08,07,1, 11.9,1,1, 8.379, 10629.212, 138.076, 52522.001 18/09/10,04:41:56,09,07,1, 11.9,1,1, 8.379, 10629.191, 138.083, 52521.947 18/09/10,04:41:56,10,07,1, 11.9,1,1, 8.379, 10629.205, 138.065, 52521.985 18/09/10,04:41:56,11,07,1, 11.9,1,1, 8.379, 10629.224, 138.101, 52521.956 18/09/10,04:41:56,12,07,1, 11.9,1,1, 8.379, 10629.237, 138.098, 52521.967 18/09/10,04:41:56,13,07,1, 11.9,1,1, 8.379, 10629.223, 138.077, 52521.926 18/09/10,04:41:56,14,07,1, 11.9,1,1, 8.379, 10629.213, 138.084, 52522.020 18/09/10,04:41:56,15,07,1, 11.9,1,1, 8.379, 10629.235, 138.093, 52521.978 18/09/10,04:41:56,16,07,1, 11.9,1,1, 8.379, 10629.232, 138.106, 52521.968 18/09/10,04:41:56,17,07,1, 11.9,1,1, 8.379, 10629.181, 138.106, 52521.967 18/09/10,04:41:56,18,07,1, 11.9,1,1, 8.379, 10629.220, 138.104, 52521.970 18/09/10,04:41:56,19,07,1, 11.9,1,1, 8.379, 10629.247, 138.092, 52521.980 18/09/10,04:41:57,00,07,1, 11.9,1,1, 8.376, 10629.240, 138.092, 52521.980 18/09/10,04:41:57,01,07,1, 11.9,1,1, 8.376, 10629.206, 138.107, 52521.982 18/09/10,04:41:57,02,07,1, 11.9,1,1, 8.376, 10629.204, 138.117, 52521.955 18/09/10,04:41:57,03,07,1, 11.9,1,1, 8.376, 10629.240, 138.097, 52521.967 18/09/10,04:41:57,04,07,1, 11.9,1,1, 8.376, 10629.226, 138.102, 52521.946 18/09/10,04:41:57,05,07,1, 11.9,1,1, 8.376, 10629.228, 138.124, 52521.966 18/09/10,04:41:57,06,07,1, 11.9,1,1, 8.376, 10629.243, 138.094, 52521.981 18/09/10,04:41:57,07,07,1, 11.9,1,1, 8.376, 10629.222, 138.118, 52521.947 18/09/10,04:41:57,08,07,1, 11.9,1,1, 8.376, 10629.235, 138.111, 52521.967 18/09/10,04:41:57,09,07,1, 11.9,1,1, 8.376, 10629.235, 138.121, 52522.003 18/09/10,04:41:57,10,07,1, 11.9,1,1, 8.376, 10629.247, 138.107, 52521.932 18/09/10,04:41:57,11,07,1, 11.9,1,1, 8.376, 10629.221, 138.102, 52521.947 18/09/10,04:41:57,12,07,1, 11.9,1,1, 8.376, 10629.261, 138.109, 52521.994 18/09/10,04:41:57,13,07,1, 11.9,1,1, 8.376, 10629.250, 138.109, 52521.988 18/09/10,04:41:57,14,07,1, 11.9,1,1, 8.376, 10629.259, 138.137, 52521.953 18/09/10,04:41:57,15,07,1, 11.9,1,1, 8.376, 10629.268, 138.126, 52522.004 18/09/10,04:41:57,16,07,1, 11.9,1,1, 8.376, 10629.273, 138.103, 52521.958 18/09/10,04:41:57,17,07,1, 11.9,1,1, 8.376, 10629.255, 138.113, 52521.949 18/09/10,04:41:57,18,07,1, 11.9,1,1, 8.376, 10629.276, 138.117, 52521.933 18/09/10,04:41:57,19,07,1, 11.9,1,1, 8.376, 10629.256, 138.144, 52521.998 18/09/10,04:41:58,00,07,1, 11.8,1,1, 8.377, 10629.249, 138.144, 52521.998 18/09/10,04:41:58,01,07,1, 11.8,1,1, 8.377, 10629.271, 138.121, 52521.986 18/09/10,04:41:58,02,07,1, 11.8,1,1, 8.377, 10629.280, 138.116, 52521.975 18/09/10,04:41:58,03,07,1, 11.8,1,1, 8.377, 10629.265, 138.144, 52521.947 18/09/10,04:41:58,04,07,1, 11.8,1,1, 8.377, 10629.290, 138.154, 52521.947 18/09/10,04:41:58,05,07,1, 11.8,1,1, 8.377, 10629.272, 138.151, 52521.991 18/09/10,04:41:58,06,07,1, 11.8,1,1, 8.377, 10629.292, 138.173, 52521.966 18/09/10,04:41:58,07,07,1, 11.8,1,1, 8.377, 10629.283, 138.133, 52521.986 18/09/10,04:41:58,08,07,1, 11.8,1,1, 8.377, 10629.314, 138.161, 52521.990 18/09/10,04:41:58,09,07,1, 11.8,1,1, 8.377, 10629.296, 138.163, 52522.019 18/09/10,04:41:58,10,07,1, 11.8,1,1, 8.377, 10629.284, 138.160, 52521.986 18/09/10,04:41:58,11,07,1, 11.8,1,1, 8.377, 10629.291, 138.164, 52522.036 18/09/10,04:41:58,12,07,1, 11.8,1,1, 8.377, 10629.318, 138.199, 52522.002 18/09/10,04:41:58,13,07,1, 11.8,1,1, 8.377, 10629.293, 138.175, 52522.006 18/09/10,04:41:58,14,07,1, 11.8,1,1, 8.377, 10629.340, 138.197, 52521.998 18/09/10,04:41:58,15,07,1, 11.8,1,1, 8.377, 10629.337, 138.201, 52521.984 18/09/10,04:41:58,16,07,1, 11.8,1,1, 8.377, 10629.338, 138.183, 52521.969 18/09/10,04:41:58,17,07,1, 11.8,1,1, 8.377, 10629.305, 138.190, 52521.993 18/09/10,04:41:58,18,07,1, 11.8,1,1, 8.377, 10629.335, 138.191, 52521.994 18/09/10,04:41:58,19,07,1, 11.8,1,1, 8.377, 10629.319, 138.196, 52521.977 18/09/10,04:41:59,00,07,1, 11.8,1,1, 8.374, 10629.315, 138.196, 52521.977 18/09/10,04:41:59,01,07,1, 11.8,1,1, 8.374, 10629.330, 138.191, 52522.028 18/09/10,04:41:59,02,07,1, 11.8,1,1, 8.374, 10629.354, 138.166, 52522.001 18/09/10,04:41:59,03,07,1, 11.8,1,1, 8.374, 10629.340, 138.188, 52522.017 18/09/10,04:41:59,04,07,1, 11.8,1,1, 8.374, 10629.337, 138.206, 52521.964 18/09/10,04:41:59,05,07,1, 11.8,1,1, 8.374, 10629.336, 138.181, 52521.992 18/09/10,04:41:59,06,07,1, 11.8,1,1, 8.374, 10629.326, 138.195, 52521.954 18/09/10,04:41:59,07,07,1, 11.8,1,1, 8.374, 10629.350, 138.216, 52521.997 18/09/10,04:41:59,08,07,1, 11.8,1,1, 8.374, 10629.337, 138.202, 52521.975 18/09/10,04:41:59,09,07,1, 11.8,1,1, 8.374, 10629.350, 138.207, 52521.987 18/09/10,04:41:59,10,07,1, 11.8,1,1, 8.374, 10629.357, 138.206, 52521.998 18/09/10,04:41:59,11,07,1, 11.8,1,1, 8.374, 10629.332, 138.200, 52521.994 18/09/10,04:41:59,12,07,1, 11.8,1,1, 8.374, 10629.354, 138.190, 52522.009 18/09/10,04:41:59,13,07,1, 11.8,1,1, 8.374, 10629.356, 138.180, 52521.983 18/09/10,04:41:59,14,07,1, 11.8,1,1, 8.374, 10629.353, 138.203, 52521.982 18/09/10,04:41:59,15,07,1, 11.8,1,1, 8.374, 10629.378, 138.213, 52522.017 18/09/10,04:41:59,16,07,1, 11.8,1,1, 8.374, 10629.358, 138.224, 52522.049 18/09/10,04:41:59,17,07,1, 11.8,1,1, 8.374, 10629.367, 138.224, 52522.002 18/09/10,04:41:59,18,07,1, 11.8,1,1, 8.374, 10629.365, 138.225, 52522.025 18/09/10,04:41:59,19,07,1, 11.8,1,1, 8.374, 10629.355, 138.195, 52521.981 18/09/10,04:42:00,00,07,1, 11.8,1,1, 8.376, 10629.349, 138.195, 52521.981 18/09/10,04:42:00,01,07,1, 11.8,1,1, 8.376, 10629.383, 138.253, 52522.018 18/09/10,04:42:00,02,07,1, 11.8,1,1, 8.376, 10629.387, 138.234, 52522.003 18/09/10,04:42:00,03,07,1, 11.8,1,1, 8.376, 10629.381, 138.198, 52521.967 18/09/10,04:42:00,04,07,1, 11.8,1,1, 8.376, 10629.380, 138.242, 52522.051 18/09/10,04:42:00,05,07,1, 11.8,1,1, 8.376, 10629.389, 138.243, 52522.027 18/09/10,04:42:00,06,07,1, 11.8,1,1, 8.376, 10629.383, 138.233, 52521.979 18/09/10,04:42:00,07,07,1, 11.8,1,1, 8.376, 10629.398, 138.246, 52521.984 18/09/10,04:42:00,08,07,1, 11.8,1,1, 8.376, 10629.394, 138.228, 52522.000 18/09/10,04:42:00,09,07,1, 11.8,1,1, 8.376, 10629.392, 138.237, 52521.983 18/09/10,04:42:00,10,07,1, 11.8,1,1, 8.376, 10629.391, 138.262, 52522.015 18/09/10,04:42:00,11,07,1, 11.8,1,1, 8.376, 10629.393, 138.275, 52522.028 18/09/10,04:42:00,12,07,1, 11.8,1,1, 8.376, 10629.391, 138.274, 52521.970 18/09/10,04:42:00,13,07,1, 11.8,1,1, 8.376, 10629.391, 138.255, 52522.017 18/09/10,04:42:00,14,07,1, 11.8,1,1, 8.376, 10629.399, 138.255, 52522.027 18/09/10,04:42:00,15,07,1, 11.8,1,1, 8.376, 10629.399, 138.249, 52522.047 18/09/10,04:42:00,16,07,1, 11.8,1,1, 8.376, 10629.420, 138.295, 52522.038 18/09/10,04:42:00,17,07,1, 11.8,1,1, 8.376, 10629.432, 138.278, 52521.998 18/09/10,04:42:00,18,07,1, 11.8,1,1, 8.376, 10629.424, 138.261, 52522.014 18/09/10,04:42:00,19,07,1, 11.8,1,1, 8.376, 10629.404, 138.240, 52521.981 18/09/10,04:42:01,00,07,1, 11.9,1,1, 8.374, 10629.399, 138.240, 52521.981 18/09/10,04:42:01,01,07,1, 11.9,1,1, 8.374, 10629.415, 138.274, 52521.979 18/09/10,04:42:01,02,07,1, 11.9,1,1, 8.374, 10629.413, 138.274, 52521.975 18/09/10,04:42:01,03,07,1, 11.9,1,1, 8.374, 10629.428, 138.246, 52522.012 18/09/10,04:42:01,04,07,1, 11.9,1,1, 8.374, 10629.413, 138.265, 52521.976 18/09/10,04:42:01,05,07,1, 11.9,1,1, 8.374, 10629.392, 138.274, 52521.988 18/09/10,04:42:01,06,07,1, 11.9,1,1, 8.374, 10629.381, 138.281, 52521.966 18/09/10,04:42:01,07,07,1, 11.9,1,1, 8.374, 10629.417, 138.301, 52522.188 18/09/10,04:42:01,08,07,1, 11.9,1,1, 8.374, 10629.436, 138.310, 52522.323 18/09/10,04:42:01,09,07,1, 11.9,1,1, 8.374, 10629.457, 138.279, 52521.940 18/09/10,04:42:01,10,07,1, 11.9,1,1, 8.374, 10629.460, 138.273, 52521.932 18/09/10,04:42:01,11,07,1, 11.9,1,1, 8.374, 10629.432, 138.301, 52521.978 18/09/10,04:42:01,12,07,1, 11.9,1,1, 8.374, 10629.405, 138.305, 52521.948 18/09/10,04:42:01,13,07,1, 11.9,1,1, 8.374, 10629.434, 138.316, 52522.034 18/09/10,04:42:01,14,07,1, 11.9,1,1, 8.374, 10629.399, 138.294, 52521.986 18/09/10,04:42:01,15,07,1, 11.9,1,1, 8.374, 10629.404, 138.284, 52521.991 18/09/10,04:42:01,16,07,1, 11.9,1,1, 8.374, 10629.421, 138.307, 52521.987 18/09/10,04:42:01,17,07,1, 11.9,1,1, 8.374, 10629.417, 138.312, 52522.003 18/09/10,04:42:01,18,07,1, 11.9,1,1, 8.374, 10629.427, 138.316, 52522.015 18/09/10,04:42:01,19,07,1, 11.9,1,1, 8.374, 10629.449, 138.298, 52522.013 18/09/10,04:42:02,00,07,1, 11.9,1,1, 8.374, 10629.449, 138.298, 52522.013 18/09/10,04:42:02,01,07,1, 11.9,1,1, 8.374, 10629.416, 138.313, 52522.023 18/09/10,04:42:02,02,07,1, 11.9,1,1, 8.374, 10629.425, 138.321, 52522.005 18/09/10,04:42:02,03,07,1, 11.9,1,1, 8.374, 10629.442, 138.314, 52522.039 18/09/10,04:42:02,04,07,1, 11.9,1,1, 8.374, 10629.431, 138.300, 52522.016 18/09/10,04:42:02,05,07,1, 11.9,1,1, 8.374, 10629.425, 138.305, 52521.996 18/09/10,04:42:02,06,07,1, 11.9,1,1, 8.374, 10629.418, 138.323, 52521.996 18/09/10,04:42:02,07,07,1, 11.9,1,1, 8.374, 10629.416, 138.368, 52522.063 18/09/10,04:42:02,08,07,1, 11.9,1,1, 8.374, 10629.440, 138.355, 52522.049 18/09/10,04:42:02,09,07,1, 11.9,1,1, 8.374, 10629.457, 138.359, 52522.023 18/09/10,04:42:02,10,07,1, 11.9,1,1, 8.374, 10629.443, 138.329, 52522.059 18/09/10,04:42:02,11,07,1, 11.9,1,1, 8.374, 10629.441, 138.340, 52522.033 18/09/10,04:42:02,12,07,1, 11.9,1,1, 8.374, 10629.442, 138.387, 52522.021 18/09/10,04:42:02,13,07,1, 11.9,1,1, 8.374, 10629.447, 138.369, 52522.056 18/09/10,04:42:02,14,07,1, 11.9,1,1, 8.374, 10629.451, 138.351, 52522.016 18/09/10,04:42:02,15,07,1, 11.9,1,1, 8.374, 10629.448, 138.339, 52522.030 18/09/10,04:42:02,16,07,1, 11.9,1,1, 8.374, 10629.423, 138.356, 52522.055 18/09/10,04:42:02,17,07,1, 11.9,1,1, 8.374, 10629.440, 138.371, 52522.099 18/09/10,04:42:02,18,07,1, 11.9,1,1, 8.374, 10629.456, 138.363, 52522.088 18/09/10,04:42:02,19,07,1, 11.9,1,1, 8.374, 10629.451, 138.365, 52522.061 18/09/10,04:42:03,00,07,1, 11.8,1,1, 8.375, 10629.449, 138.365, 52522.061 18/09/10,04:42:03,01,07,1, 11.8,1,1, 8.375, 10629.437, 138.363, 52522.033 18/09/10,04:42:03,02,07,1, 11.8,1,1, 8.375, 10629.461, 138.392, 52522.070 18/09/10,04:42:03,03,07,1, 11.8,1,1, 8.375, 10629.418, 138.369, 52522.090 18/09/10,04:42:03,04,07,1, 11.8,1,1, 8.375, 10629.444, 138.350, 52522.036 18/09/10,04:42:03,05,07,1, 11.8,1,1, 8.375, 10629.468, 138.366, 52522.044 18/09/10,04:42:03,06,07,1, 11.8,1,1, 8.375, 10629.448, 138.379, 52522.062 18/09/10,04:42:03,07,07,1, 11.8,1,1, 8.375, 10629.438, 138.381, 52522.073 18/09/10,04:42:03,08,07,1, 11.8,1,1, 8.375, 10629.458, 138.387, 52522.067 18/09/10,04:42:03,09,07,1, 11.8,1,1, 8.375, 10629.467, 138.358, 52522.049 18/09/10,04:42:03,10,07,1, 11.8,1,1, 8.375, 10629.491, 138.386, 52522.062 18/09/10,04:42:03,11,07,1, 11.8,1,1, 8.375, 10629.482, 138.367, 52522.046 18/09/10,04:42:03,12,07,1, 11.8,1,1, 8.375, 10629.451, 138.372, 52522.070 18/09/10,04:42:03,13,07,1, 11.8,1,1, 8.375, 10629.470, 138.398, 52522.057 18/09/10,04:42:03,14,07,1, 11.8,1,1, 8.375, 10629.472, 138.399, 52522.066 18/09/10,04:42:03,15,07,1, 11.8,1,1, 8.375, 10629.480, 138.378, 52522.070 18/09/10,04:42:03,16,07,1, 11.8,1,1, 8.375, 10629.464, 138.393, 52522.045 18/09/10,04:42:03,17,07,1, 11.8,1,1, 8.375, 10629.510, 138.407, 52522.072 18/09/10,04:42:03,18,07,1, 11.8,1,1, 8.375, 10629.462, 138.404, 52521.739 18/09/10,04:42:03,19,07,1, 11.8,1,1, 8.375, 10629.454, 138.439, 52522.134 18/09/10,04:42:04,00,07,1, 11.9,1,1, 8.373, 10629.449, 138.439, 52522.134 18/09/10,04:42:04,01,07,1, 11.9,1,1, 8.373, 10629.473, 138.395, 52522.067 18/09/10,04:42:04,02,07,1, 11.9,1,1, 8.373, 10629.467, 138.405, 52522.098 18/09/10,04:42:04,03,07,1, 11.9,1,1, 8.373, 10629.485, 138.442, 52522.085 18/09/10,04:42:04,04,07,1, 11.9,1,1, 8.373, 10629.475, 138.431, 52522.099 18/09/10,04:42:04,05,07,1, 11.9,1,1, 8.373, 10629.486, 138.418, 52522.085 18/09/10,04:42:04,06,07,1, 11.9,1,1, 8.373, 10629.486, 138.413, 52522.057 18/09/10,04:42:04,07,07,1, 11.9,1,1, 8.373, 10629.492, 138.419, 52522.035 18/09/10,04:42:04,08,07,1, 11.9,1,1, 8.373, 10629.492, 138.432, 52522.103 18/09/10,04:42:04,09,07,1, 11.9,1,1, 8.373, 10629.493, 138.414, 52522.063 18/09/10,04:42:04,10,07,1, 11.9,1,1, 8.373, 10629.482, 138.433, 52522.114 18/09/10,04:42:04,11,07,1, 11.9,1,1, 8.373, 10629.485, 138.412, 52522.070 18/09/10,04:42:04,12,07,1, 11.9,1,1, 8.373, 10629.495, 138.433, 52522.095 18/09/10,04:42:04,13,07,1, 11.9,1,1, 8.373, 10629.480, 138.436, 52522.127 18/09/10,04:42:04,14,07,1, 11.9,1,1, 8.373, 10629.503, 138.439, 52522.100 18/09/10,04:42:04,15,07,1, 11.9,1,1, 8.373, 10629.493, 138.454, 52522.139 18/09/10,04:42:04,16,07,1, 11.9,1,1, 8.373, 10629.511, 138.432, 52522.114 18/09/10,04:42:04,17,07,1, 11.9,1,1, 8.373, 10629.487, 138.433, 52522.094 18/09/10,04:42:04,18,07,1, 11.9,1,1, 8.373, 10629.504, 138.460, 52522.091 18/09/10,04:42:04,19,07,1, 11.9,1,1, 8.373, 10629.508, 138.462, 52522.077 18/09/10,04:42:05,00,07,1, 11.9,1,1, 8.375, 10629.507, 138.462, 52522.077 18/09/10,04:42:05,01,07,1, 11.9,1,1, 8.375, 10629.505, 138.443, 52522.098 18/09/10,04:42:05,02,07,1, 11.9,1,1, 8.375, 10629.511, 138.471, 52522.084 18/09/10,04:42:05,03,07,1, 11.9,1,1, 8.375, 10629.514, 138.486, 52522.085 18/09/10,04:42:05,04,07,1, 11.9,1,1, 8.375, 10629.534, 138.501, 52522.109 18/09/10,04:42:05,05,07,1, 11.9,1,1, 8.375, 10629.514, 138.489, 52522.102 18/09/10,04:42:05,06,07,1, 11.9,1,1, 8.375, 10629.525, 138.478, 52522.159 18/09/10,04:42:05,07,07,1, 11.9,1,1, 8.375, 10629.506, 138.496, 52522.085 18/09/10,04:42:05,08,07,1, 11.9,1,1, 8.375, 10629.534, 138.518, 52522.106 18/09/10,04:42:05,09,07,1, 11.9,1,1, 8.375, 10629.518, 138.522, 52522.126 18/09/10,04:42:05,10,07,1, 11.9,1,1, 8.375, 10629.541, 138.541, 52522.166 18/09/10,04:42:05,11,07,1, 11.9,1,1, 8.375, 10629.523, 138.530, 52522.128 18/09/10,04:42:05,12,07,1, 11.9,1,1, 8.375, 10629.537, 138.515, 52522.137 18/09/10,04:42:05,13,07,1, 11.9,1,1, 8.375, 10629.547, 138.517, 52522.161 18/09/10,04:42:05,14,07,1, 11.9,1,1, 8.375, 10629.538, 138.518, 52522.111 18/09/10,04:42:05,15,07,1, 11.9,1,1, 8.375, 10629.547, 138.529, 52522.173 18/09/10,04:42:05,16,07,1, 11.9,1,1, 8.375, 10629.530, 138.521, 52522.084 18/09/10,04:42:05,17,07,1, 11.9,1,1, 8.375, 10629.523, 138.510, 52522.168 18/09/10,04:42:05,18,07,1, 11.9,1,1, 8.375, 10629.518, 138.517, 52522.137 18/09/10,04:42:05,19,07,1, 11.9,1,1, 8.375, 10629.528, 138.534, 52522.142 18/09/10,04:42:06,00,07,1, 11.9,1,1, 8.373, 10629.524, 138.534, 52522.142 18/09/10,04:42:06,01,07,1, 11.9,1,1, 8.373, 10629.547, 138.526, 52522.163 18/09/10,04:42:06,02,07,1, 11.9,1,1, 8.373, 10629.546, 138.511, 52522.131 18/09/10,04:42:06,03,07,1, 11.9,1,1, 8.373, 10629.532, 138.534, 52522.139 18/09/10,04:42:06,04,07,1, 11.9,1,1, 8.373, 10629.526, 138.535, 52522.145 18/09/10,04:42:06,05,07,1, 11.9,1,1, 8.373, 10629.539, 138.563, 52522.208 18/09/10,04:42:06,06,07,1, 11.9,1,1, 8.373, 10629.554, 138.550, 52522.178 18/09/10,04:42:06,07,07,1, 11.9,1,1, 8.373, 10629.559, 138.552, 52522.177 18/09/10,04:42:06,08,07,1, 11.9,1,1, 8.373, 10629.561, 138.544, 52522.155 18/09/10,04:42:06,09,07,1, 11.9,1,1, 8.373, 10629.571, 138.551, 52522.207 18/09/10,04:42:06,10,07,1, 11.9,1,1, 8.373, 10629.573, 138.559, 52522.191 18/09/10,04:42:06,11,07,1, 11.9,1,1, 8.373, 10629.576, 138.558, 52522.211 18/09/10,04:42:06,12,07,1, 11.9,1,1, 8.373, 10629.578, 138.545, 52522.203 18/09/10,04:42:06,13,07,1, 11.9,1,1, 8.373, 10629.569, 138.544, 52522.251 18/09/10,04:42:06,14,07,1, 11.9,1,1, 8.373, 10629.577, 138.578, 52522.216 18/09/10,04:42:06,15,07,1, 11.9,1,1, 8.373, 10629.547, 138.566, 52522.218 18/09/10,04:42:06,16,07,1, 11.9,1,1, 8.373, 10629.557, 138.563, 52522.177 18/09/10,04:42:06,17,07,1, 11.9,1,1, 8.373, 10629.567, 138.563, 52522.162 18/09/10,04:42:06,18,07,1, 11.9,1,1, 8.373, 10629.572, 138.577, 52522.188 18/09/10,04:42:06,19,07,1, 11.9,1,1, 8.373, 10629.573, 138.602, 52522.212 18/09/10,04:42:07,00,07,1, 11.9,1,1, 8.374, 10629.566, 138.602, 52522.212 18/09/10,04:42:07,01,07,1, 11.9,1,1, 8.374, 10629.583, 138.617, 52522.217 18/09/10,04:42:07,02,07,1, 11.9,1,1, 8.374, 10629.604, 138.610, 52522.203 18/09/10,04:42:07,03,07,1, 11.9,1,1, 8.374, 10629.577, 138.607, 52522.194 18/09/10,04:42:07,04,07,1, 11.9,1,1, 8.374, 10629.563, 138.636, 52522.187 18/09/10,04:42:07,05,07,1, 11.9,1,1, 8.374, 10629.555, 138.635, 52522.233 18/09/10,04:42:07,06,07,1, 11.9,1,1, 8.374, 10629.560, 138.642, 52522.197 18/09/10,04:42:07,07,07,1, 11.9,1,1, 8.374, 10629.587, 138.636, 52522.208 18/09/10,04:42:07,08,07,1, 11.9,1,1, 8.374, 10629.611, 138.665, 52522.211 18/09/10,04:42:07,09,07,1, 11.9,1,1, 8.374, 10629.558, 138.640, 52522.189 18/09/10,04:42:07,10,07,1, 11.9,1,1, 8.374, 10629.585, 138.649, 52522.209 18/09/10,04:42:07,11,07,1, 11.9,1,1, 8.374, 10629.589, 138.673, 52522.244 18/09/10,04:42:07,12,07,1, 11.9,1,1, 8.374, 10629.606, 138.663, 52522.217 18/09/10,04:42:07,13,07,1, 11.9,1,1, 8.374, 10629.571, 138.658, 52522.240 18/09/10,04:42:07,14,07,1, 11.9,1,1, 8.374, 10629.572, 138.648, 52522.195 18/09/10,04:42:07,15,07,1, 11.9,1,1, 8.374, 10629.587, 138.670, 52522.246 18/09/10,04:42:07,16,07,1, 11.9,1,1, 8.374, 10629.591, 138.677, 52522.223 18/09/10,04:42:07,17,07,1, 11.9,1,1, 8.374, 10629.580, 138.668, 52522.254 18/09/10,04:42:07,18,07,1, 11.9,1,1, 8.374, 10629.584, 138.689, 52522.224 18/09/10,04:42:07,19,07,1, 11.9,1,1, 8.374, 10629.577, 138.659, 52522.221 18/09/10,04:42:08,00,07,1, 11.8,1,1, 8.374, 10629.574, 138.659, 52522.221 18/09/10,04:42:08,01,07,1, 11.8,1,1, 8.374, 10629.599, 138.696, 52522.217 18/09/10,04:42:08,02,07,1, 11.8,1,1, 8.374, 10629.618, 138.693, 52522.198 18/09/10,04:42:08,03,07,1, 11.8,1,1, 8.374, 10629.614, 138.660, 52522.232 18/09/10,04:42:08,04,07,1, 11.8,1,1, 8.374, 10629.617, 138.701, 52522.257 18/09/10,04:42:08,05,07,1, 11.8,1,1, 8.374, 10629.606, 138.713, 52522.241 18/09/10,04:42:08,06,07,1, 11.8,1,1, 8.374, 10629.596, 138.688, 52522.229 18/09/10,04:42:08,07,07,1, 11.8,1,1, 8.374, 10629.605, 138.703, 52522.263 18/09/10,04:42:08,08,07,1, 11.8,1,1, 8.374, 10629.635, 138.695, 52522.251 18/09/10,04:42:08,09,07,1, 11.8,1,1, 8.374, 10629.606, 138.717, 52522.207 18/09/10,04:42:08,10,07,1, 11.8,1,1, 8.374, 10629.587, 138.669, 52522.202 18/09/10,04:42:08,11,07,1, 11.8,1,1, 8.374, 10629.583, 138.728, 52522.332 18/09/10,04:42:08,12,07,1, 11.8,1,1, 8.374, 10629.610, 138.719, 52522.183 18/09/10,04:42:08,13,07,1, 11.8,1,1, 8.374, 10629.603, 138.692, 52522.180 18/09/10,04:42:08,14,07,1, 11.8,1,1, 8.374, 10629.597, 138.699, 52522.193 18/09/10,04:42:08,15,07,1, 11.8,1,1, 8.374, 10629.599, 138.743, 52522.225 18/09/10,04:42:08,16,07,1, 11.8,1,1, 8.374, 10629.594, 138.740, 52522.164 18/09/10,04:42:08,17,07,1, 11.8,1,1, 8.374, 10629.613, 138.731, 52522.265 18/09/10,04:42:08,18,07,1, 11.8,1,1, 8.374, 10629.639, 138.720, 52522.279 18/09/10,04:42:08,19,07,1, 11.8,1,1, 8.374, 10629.622, 138.725, 52522.217 18/09/10,04:42:09,00,07,1, 11.8,1,1, 8.375, 10629.616, 138.725, 52522.217 18/09/10,04:42:09,01,07,1, 11.8,1,1, 8.375, 10629.633, 138.762, 52522.263 18/09/10,04:42:09,02,07,1, 11.8,1,1, 8.375, 10629.612, 138.763, 52522.243 18/09/10,04:42:09,03,07,1, 11.8,1,1, 8.375, 10629.623, 138.744, 52522.273 18/09/10,04:42:09,04,07,1, 11.8,1,1, 8.375, 10629.599, 138.741, 52522.232 18/09/10,04:42:09,05,07,1, 11.8,1,1, 8.375, 10629.617, 138.748, 52522.273 18/09/10,04:42:09,06,07,1, 11.8,1,1, 8.375, 10629.623, 138.782, 52522.266 18/09/10,04:42:09,07,07,1, 11.8,1,1, 8.375, 10629.615, 138.771, 52522.260 18/09/10,04:42:09,08,07,1, 11.8,1,1, 8.375, 10629.650, 138.790, 52522.300 18/09/10,04:42:09,09,07,1, 11.8,1,1, 8.375, 10629.619, 138.769, 52522.294 18/09/10,04:42:09,10,07,1, 11.8,1,1, 8.375, 10629.607, 138.793, 52522.249 18/09/10,04:42:09,11,07,1, 11.8,1,1, 8.375, 10629.623, 138.819, 52522.294 18/09/10,04:42:09,12,07,1, 11.8,1,1, 8.375, 10629.599, 138.775, 52522.280 18/09/10,04:42:09,13,07,1, 11.8,1,1, 8.375, 10629.626, 138.802, 52522.271 18/09/10,04:42:09,14,07,1, 11.8,1,1, 8.375, 10629.642, 138.805, 52522.297 18/09/10,04:42:09,15,07,1, 11.8,1,1, 8.375, 10629.625, 138.806, 52522.308 18/09/10,04:42:09,16,07,1, 11.8,1,1, 8.375, 10629.620, 138.825, 52522.432 18/09/10,04:42:09,17,07,1, 11.8,1,1, 8.375, 10629.608, 138.820, 52522.340 18/09/10,04:42:09,18,07,1, 11.8,1,1, 8.375, 10629.628, 138.827, 52522.376 18/09/10,04:42:09,19,07,1, 11.8,1,1, 8.375, 10629.633, 138.829, 52522.338 18/09/10,04:42:10,00,07,1, 11.8,1,1, 8.374, 10629.632, 138.829, 52522.338 18/09/10,04:42:10,01,07,1, 11.8,1,1, 8.374, 10629.609, 138.821, 52522.256 18/09/10,04:42:10,02,07,1, 11.8,1,1, 8.374, 10629.633, 138.837, 52522.369 18/09/10,04:42:10,03,07,1, 11.8,1,1, 8.374, 10629.644, 138.840, 52522.297 18/09/10,04:42:10,04,07,1, 11.8,1,1, 8.374, 10629.626, 138.830, 52522.302 18/09/10,04:42:10,05,07,1, 11.8,1,1, 8.374, 10629.654, 138.841, 52522.307 18/09/10,04:42:10,06,07,1, 11.8,1,1, 8.374, 10629.644, 138.842, 52522.313 18/09/10,04:42:10,07,07,1, 11.8,1,1, 8.374, 10629.651, 138.843, 52522.325 18/09/10,04:42:10,08,07,1, 11.8,1,1, 8.374, 10629.650, 138.845, 52522.316 18/09/10,04:42:10,09,07,1, 11.8,1,1, 8.374, 10629.673, 138.852, 52522.294 18/09/10,04:42:10,10,07,1, 11.8,1,1, 8.374, 10629.635, 138.838, 52522.351 18/09/10,04:42:10,11,07,1, 11.8,1,1, 8.374, 10629.656, 138.834, 52522.350 18/09/10,04:42:10,12,07,1, 11.8,1,1, 8.374, 10629.647, 138.839, 52522.320 18/09/10,04:42:10,13,07,1, 11.8,1,1, 8.374, 10629.640, 138.840, 52522.325 18/09/10,04:42:10,14,07,1, 11.8,1,1, 8.374, 10629.641, 138.856, 52522.336 18/09/10,04:42:10,15,07,1, 11.8,1,1, 8.374, 10629.641, 138.862, 52522.314 18/09/10,04:42:10,16,07,1, 11.8,1,1, 8.374, 10629.657, 138.868, 52522.347 18/09/10,04:42:10,17,07,1, 11.8,1,1, 8.374, 10629.665, 138.892, 52522.338 18/09/10,04:42:10,18,07,1, 11.8,1,1, 8.374, 10629.666, 138.884, 52522.358 18/09/10,04:42:10,19,07,1, 11.8,1,1, 8.374, 10629.665, 138.877, 52522.343 18/09/10,04:42:11,00,07,1, 11.9,1,1, 8.376, 10629.658, 138.877, 52522.343 18/09/10,04:42:11,01,07,1, 11.9,1,1, 8.376, 10629.628, 138.898, 52522.329 18/09/10,04:42:11,02,07,1, 11.9,1,1, 8.376, 10629.650, 138.868, 52522.325 18/09/10,04:42:11,03,07,1, 11.9,1,1, 8.376, 10629.651, 138.913, 52522.340 18/09/10,04:42:11,04,07,1, 11.9,1,1, 8.376, 10629.657, 138.894, 52522.369 18/09/10,04:42:11,05,07,1, 11.9,1,1, 8.376, 10629.679, 138.897, 52522.296 18/09/10,04:42:11,06,07,1, 11.9,1,1, 8.376, 10629.660, 138.914, 52522.336 18/09/10,04:42:11,07,07,1, 11.9,1,1, 8.376, 10629.675, 138.903, 52522.312 18/09/10,04:42:11,08,07,1, 11.9,1,1, 8.376, 10629.654, 138.917, 52522.369 18/09/10,04:42:11,09,07,1, 11.9,1,1, 8.376, 10629.684, 138.904, 52522.331 18/09/10,04:42:11,10,07,1, 11.9,1,1, 8.376, 10629.678, 138.937, 52522.357 18/09/10,04:42:11,11,07,1, 11.9,1,1, 8.376, 10629.660, 138.915, 52522.363 18/09/10,04:42:11,12,07,1, 11.9,1,1, 8.376, 10629.670, 138.944, 52522.373 18/09/10,04:42:11,13,07,1, 11.9,1,1, 8.376, 10629.687, 138.935, 52522.351 18/09/10,04:42:11,14,07,1, 11.9,1,1, 8.376, 10629.668, 138.925, 52522.358 18/09/10,04:42:11,15,07,1, 11.9,1,1, 8.376, 10629.676, 138.940, 52522.350 18/09/10,04:42:11,16,07,1, 11.9,1,1, 8.376, 10629.675, 138.959, 52522.371 18/09/10,04:42:11,17,07,1, 11.9,1,1, 8.376, 10629.680, 138.945, 52522.337 18/09/10,04:42:11,18,07,1, 11.9,1,1, 8.376, 10629.681, 138.956, 52522.345 18/09/10,04:42:11,19,07,1, 11.9,1,1, 8.376, 10629.687, 138.947, 52522.358 18/09/10,04:42:12,00,07,1, 11.9,1,1, 8.371, 10629.683, 138.947, 52522.358 18/09/10,04:42:12,01,07,1, 11.9,1,1, 8.371, 10629.673, 138.986, 52522.340 18/09/10,04:42:12,02,07,1, 11.9,1,1, 8.371, 10629.672, 138.971, 52522.342 18/09/10,04:42:12,03,07,1, 11.9,1,1, 8.371, 10629.693, 139.011, 52522.367 18/09/10,04:42:12,04,07,1, 11.9,1,1, 8.371, 10629.680, 138.990, 52522.344 18/09/10,04:42:12,05,07,1, 11.9,1,1, 8.371, 10629.701, 138.999, 52522.376 18/09/10,04:42:12,06,07,1, 11.9,1,1, 8.371, 10629.683, 138.981, 52522.384 18/09/10,04:42:12,07,07,1, 11.9,1,1, 8.371, 10629.709, 139.004, 52522.373 18/09/10,04:42:12,08,07,1, 11.9,1,1, 8.371, 10629.694, 139.006, 52522.387 18/09/10,04:42:12,09,07,1, 11.9,1,1, 8.371, 10629.701, 139.013, 52522.386 18/09/10,04:42:12,10,07,1, 11.9,1,1, 8.371, 10629.698, 139.032, 52522.380 18/09/10,04:42:12,11,07,1, 11.9,1,1, 8.371, 10629.710, 139.009, 52522.400 18/09/10,04:42:12,12,07,1, 11.9,1,1, 8.371, 10629.694, 139.021, 52522.347 18/09/10,04:42:12,13,07,1, 11.9,1,1, 8.371, 10629.717, 139.023, 52522.400 18/09/10,04:42:12,14,07,1, 11.9,1,1, 8.371, 10629.713, 139.036, 52522.373 18/09/10,04:42:12,15,07,1, 11.9,1,1, 8.371, 10629.713, 139.037, 52522.382 18/09/10,04:42:12,16,07,1, 11.9,1,1, 8.371, 10629.731, 139.054, 52522.428 18/09/10,04:42:12,17,07,1, 11.9,1,1, 8.371, 10629.722, 139.031, 52522.423 18/09/10,04:42:12,18,07,1, 11.9,1,1, 8.371, 10629.719, 139.022, 52522.438 18/09/10,04:42:12,19,07,1, 11.9,1,1, 8.371, 10629.730, 139.039, 52522.425 18/09/10,04:42:13,00,07,1, 11.8,1,1, 8.375, 10629.724, 139.039, 52522.425 18/09/10,04:42:13,01,07,1, 11.8,1,1, 8.375, 10629.714, 139.055, 52522.403 18/09/10,04:42:13,02,07,1, 11.8,1,1, 8.375, 10629.737, 139.048, 52522.418 18/09/10,04:42:13,03,07,1, 11.8,1,1, 8.375, 10629.715, 139.069, 52522.439 18/09/10,04:42:13,04,07,1, 11.8,1,1, 8.375, 10629.736, 139.066, 52522.414 18/09/10,04:42:13,05,07,1, 11.8,1,1, 8.375, 10629.731, 139.051, 52522.412 18/09/10,04:42:13,06,07,1, 11.8,1,1, 8.375, 10629.746, 139.063, 52522.415 18/09/10,04:42:13,07,07,1, 11.8,1,1, 8.375, 10629.741, 139.067, 52522.435 18/09/10,04:42:13,08,07,1, 11.8,1,1, 8.375, 10629.731, 139.045, 52522.393 18/09/10,04:42:13,09,07,1, 11.8,1,1, 8.375, 10629.728, 139.087, 52522.369 18/09/10,04:42:13,10,07,1, 11.8,1,1, 8.375, 10629.759, 139.058, 52522.422 18/09/10,04:42:13,11,07,1, 11.8,1,1, 8.375, 10629.761, 139.070, 52522.408 18/09/10,04:42:13,12,07,1, 11.8,1,1, 8.375, 10629.731, 139.073, 52522.429 18/09/10,04:42:13,13,07,1, 11.8,1,1, 8.375, 10629.761, 139.085, 52522.439 18/09/10,04:42:13,14,07,1, 11.8,1,1, 8.375, 10629.738, 139.074, 52522.389 18/09/10,04:42:13,15,07,1, 11.8,1,1, 8.375, 10629.751, 139.112, 52522.462 18/09/10,04:42:13,16,07,1, 11.8,1,1, 8.375, 10629.756, 139.111, 52522.407 18/09/10,04:42:13,17,07,1, 11.8,1,1, 8.375, 10629.750, 139.115, 52522.456 18/09/10,04:42:13,18,07,1, 11.8,1,1, 8.375, 10629.730, 139.109, 52522.561 18/09/10,04:42:13,19,07,1, 11.8,1,1, 8.375, 10629.727, 139.114, 52522.464 18/09/10,04:42:14,00,07,1, 11.8,1,1, 8.373, 10629.724, 139.114, 52522.464 18/09/10,04:42:14,01,07,1, 11.8,1,1, 8.373, 10629.756, 139.127, 52522.443 18/09/10,04:42:14,02,07,1, 11.8,1,1, 8.373, 10629.747, 139.116, 52522.411 18/09/10,04:42:14,03,07,1, 11.8,1,1, 8.373, 10629.763, 139.116, 52522.380 18/09/10,04:42:14,04,07,1, 11.8,1,1, 8.373, 10629.758, 139.135, 52522.407 18/09/10,04:42:14,05,07,1, 11.8,1,1, 8.373, 10629.761, 139.125, 52522.417 18/09/10,04:42:14,06,07,1, 11.8,1,1, 8.373, 10629.769, 139.129, 52522.407 18/09/10,04:42:14,07,07,1, 11.8,1,1, 8.373, 10629.763, 139.159, 52522.413 18/09/10,04:42:14,08,07,1, 11.8,1,1, 8.373, 10629.749, 139.134, 52522.405 18/09/10,04:42:14,09,07,1, 11.8,1,1, 8.373, 10629.773, 139.163, 52522.452 18/09/10,04:42:14,10,07,1, 11.8,1,1, 8.373, 10629.760, 139.156, 52522.408 18/09/10,04:42:14,11,07,1, 11.8,1,1, 8.373, 10629.764, 139.172, 52522.433 18/09/10,04:42:14,12,07,1, 11.8,1,1, 8.373, 10629.741, 139.172, 52522.445 18/09/10,04:42:14,13,07,1, 11.8,1,1, 8.373, 10629.762, 139.167, 52522.455 18/09/10,04:42:14,14,07,1, 11.8,1,1, 8.373, 10629.788, 139.170, 52522.437 18/09/10,04:42:14,15,07,1, 11.8,1,1, 8.373, 10629.782, 139.175, 52522.451 18/09/10,04:42:14,16,07,1, 11.8,1,1, 8.373, 10629.772, 139.186, 52522.482 18/09/10,04:42:14,17,07,1, 11.8,1,1, 8.373, 10629.768, 139.189, 52522.452 18/09/10,04:42:14,18,07,1, 11.8,1,1, 8.373, 10629.775, 139.184, 52522.440 18/09/10,04:42:14,19,07,1, 11.8,1,1, 8.373, 10629.797, 139.185, 52522.499 18/09/10,04:42:15,00,07,1, 11.9,1,1, 8.372, 10629.791, 139.185, 52522.499 18/09/10,04:42:15,01,07,1, 11.9,1,1, 8.372, 10629.789, 139.210, 52522.484 18/09/10,04:42:15,02,07,1, 11.9,1,1, 8.372, 10629.791, 139.209, 52522.454 18/09/10,04:42:15,03,07,1, 11.9,1,1, 8.372, 10629.797, 139.209, 52522.514 18/09/10,04:42:15,04,07,1, 11.9,1,1, 8.372, 10629.800, 139.217, 52522.508 18/09/10,04:42:15,05,07,1, 11.9,1,1, 8.372, 10629.790, 139.228, 52522.480 18/09/10,04:42:15,06,07,1, 11.9,1,1, 8.372, 10629.808, 139.233, 52522.492 18/09/10,04:42:15,07,07,1, 11.9,1,1, 8.372, 10629.789, 139.253, 52522.497 18/09/10,04:42:15,08,07,1, 11.9,1,1, 8.372, 10629.804, 139.239, 52522.462 18/09/10,04:42:15,09,07,1, 11.9,1,1, 8.372, 10629.799, 139.279, 52522.502 18/09/10,04:42:15,10,07,1, 11.9,1,1, 8.372, 10629.823, 139.288, 52522.512 18/09/10,04:42:15,11,07,1, 11.9,1,1, 8.372, 10629.802, 139.265, 52522.469 18/09/10,04:42:15,12,07,1, 11.9,1,1, 8.372, 10629.801, 139.262, 52522.490 18/09/10,04:42:15,13,07,1, 11.9,1,1, 8.372, 10629.810, 139.258, 52522.520 18/09/10,04:42:15,14,07,1, 11.9,1,1, 8.372, 10629.823, 139.267, 52522.487 18/09/10,04:42:15,15,07,1, 11.9,1,1, 8.372, 10629.813, 139.277, 52522.504 18/09/10,04:42:15,16,07,1, 11.9,1,1, 8.372, 10629.845, 139.263, 52522.498 18/09/10,04:42:15,17,07,1, 11.9,1,1, 8.372, 10629.838, 139.269, 52522.524 18/09/10,04:42:15,18,07,1, 11.9,1,1, 8.372, 10629.807, 139.259, 52522.509 18/09/10,04:42:15,19,07,1, 11.9,1,1, 8.372, 10629.830, 139.276, 52522.505 18/09/10,04:42:16,00,07,1, 11.9,1,1, 8.374, 10629.824, 139.276, 52522.505 18/09/10,04:42:16,01,07,1, 11.9,1,1, 8.374, 10629.841, 139.281, 52522.484 18/09/10,04:42:16,02,07,1, 11.9,1,1, 8.374, 10629.833, 139.274, 52522.527 18/09/10,04:42:16,03,07,1, 11.9,1,1, 8.374, 10629.854, 139.318, 52522.524 18/09/10,04:42:16,04,07,1, 11.9,1,1, 8.374, 10629.835, 139.318, 52522.534 18/09/10,04:42:16,05,07,1, 11.9,1,1, 8.374, 10629.876, 139.308, 52522.535 18/09/10,04:42:16,06,07,1, 11.9,1,1, 8.374, 10629.854, 139.288, 52522.522 18/09/10,04:42:16,07,07,1, 11.9,1,1, 8.374, 10629.865, 139.314, 52522.481 18/09/10,04:42:16,08,07,1, 11.9,1,1, 8.374, 10629.865, 139.300, 52522.545 18/09/10,04:42:16,09,07,1, 11.9,1,1, 8.374, 10629.867, 139.305, 52522.526 18/09/10,04:42:16,10,07,1, 11.9,1,1, 8.374, 10629.878, 139.300, 52522.553 18/09/10,04:42:16,11,07,1, 11.9,1,1, 8.374, 10629.874, 139.315, 52522.525 18/09/10,04:42:16,12,07,1, 11.9,1,1, 8.374, 10629.873, 139.311, 52522.527 18/09/10,04:42:16,13,07,1, 11.9,1,1, 8.374, 10629.871, 139.305, 52522.488 18/09/10,04:42:16,14,07,1, 11.9,1,1, 8.374, 10629.870, 139.327, 52522.534 18/09/10,04:42:16,15,07,1, 11.9,1,1, 8.374, 10629.894, 139.327, 52522.549 18/09/10,04:42:16,16,07,1, 11.9,1,1, 8.374, 10629.906, 139.340, 52522.536 18/09/10,04:42:16,17,07,1, 11.9,1,1, 8.374, 10629.866, 139.321, 52522.543 18/09/10,04:42:16,18,07,1, 11.9,1,1, 8.374, 10629.911, 139.322, 52522.554 18/09/10,04:42:16,19,07,1, 11.9,1,1, 8.374, 10629.912, 139.322, 52522.561 18/09/10,04:42:17,00,07,1, 11.9,1,1, 8.371, 10629.908, 139.322, 52522.561 18/09/10,04:42:17,01,07,1, 11.9,1,1, 8.371, 10629.911, 139.321, 52522.559 18/09/10,04:42:17,02,07,1, 11.9,1,1, 8.371, 10629.897, 139.324, 52522.538 18/09/10,04:42:17,03,07,1, 11.9,1,1, 8.371, 10629.887, 139.335, 52522.527 18/09/10,04:42:17,04,07,1, 11.9,1,1, 8.371, 10629.925, 139.338, 52522.535 18/09/10,04:42:17,05,07,1, 11.9,1,1, 8.371, 10629.887, 139.359, 52522.547 18/09/10,04:42:17,06,07,1, 11.9,1,1, 8.371, 10629.894, 139.373, 52522.548 18/09/10,04:42:17,07,07,1, 11.9,1,1, 8.371, 10629.912, 139.361, 52522.550 18/09/10,04:42:17,08,07,1, 11.9,1,1, 8.371, 10629.910, 139.376, 52522.548 18/09/10,04:42:17,09,07,1, 11.9,1,1, 8.371, 10629.913, 139.386, 52522.567 18/09/10,04:42:17,10,07,1, 11.9,1,1, 8.371, 10629.907, 139.365, 52522.575 18/09/10,04:42:17,11,07,1, 11.9,1,1, 8.371, 10629.919, 139.382, 52522.526 18/09/10,04:42:17,12,07,1, 11.9,1,1, 8.371, 10629.924, 139.350, 52522.526 18/09/10,04:42:17,13,07,1, 11.9,1,1, 8.371, 10629.936, 139.390, 52522.556 18/09/10,04:42:17,14,07,1, 11.9,1,1, 8.371, 10629.940, 139.354, 52522.551 18/09/10,04:42:17,15,07,1, 11.9,1,1, 8.371, 10629.947, 139.386, 52522.561 18/09/10,04:42:17,16,07,1, 11.9,1,1, 8.371, 10629.943, 139.388, 52522.585 18/09/10,04:42:17,17,07,1, 11.9,1,1, 8.371, 10629.933, 139.390, 52522.571 18/09/10,04:42:17,18,07,1, 11.9,1,1, 8.371, 10629.930, 139.400, 52522.603 18/09/10,04:42:17,19,07,1, 11.9,1,1, 8.371, 10629.945, 139.410, 52522.535 18/09/10,04:42:18,00,07,1, 11.8,1,1, 8.372, 10629.941, 139.410, 52522.535 18/09/10,04:42:18,01,07,1, 11.8,1,1, 8.372, 10629.943, 139.420, 52522.628 18/09/10,04:42:18,02,07,1, 11.8,1,1, 8.372, 10629.970, 139.408, 52522.599 18/09/10,04:42:18,03,07,1, 11.8,1,1, 8.372, 10629.958, 139.393, 52522.590 18/09/10,04:42:18,04,07,1, 11.8,1,1, 8.372, 10629.969, 139.413, 52522.617 18/09/10,04:42:18,05,07,1, 11.8,1,1, 8.372, 10629.973, 139.405, 52522.608 18/09/10,04:42:18,06,07,1, 11.8,1,1, 8.372, 10629.980, 139.418, 52522.592 18/09/10,04:42:18,07,07,1, 11.8,1,1, 8.372, 10630.001, 139.439, 52522.605 18/09/10,04:42:18,08,07,1, 11.8,1,1, 8.372, 10629.975, 139.428, 52522.609 18/09/10,04:42:18,09,07,1, 11.8,1,1, 8.372, 10629.984, 139.430, 52522.597 18/09/10,04:42:18,10,07,1, 11.8,1,1, 8.372, 10629.980, 139.441, 52522.558 18/09/10,04:42:18,11,07,1, 11.8,1,1, 8.372, 10629.972, 139.440, 52522.578 18/09/10,04:42:18,12,07,1, 11.8,1,1, 8.372, 10629.964, 139.421, 52522.608 18/09/10,04:42:18,13,07,1, 11.8,1,1, 8.372, 10629.974, 139.457, 52522.615 18/09/10,04:42:18,14,07,1, 11.8,1,1, 8.372, 10629.985, 139.434, 52522.618 18/09/10,04:42:18,15,07,1, 11.8,1,1, 8.372, 10629.996, 139.458, 52522.610 18/09/10,04:42:18,16,07,1, 11.8,1,1, 8.372, 10629.992, 139.468, 52522.622 18/09/10,04:42:18,17,07,1, 11.8,1,1, 8.372, 10630.023, 139.450, 52522.600 18/09/10,04:42:18,18,07,1, 11.8,1,1, 8.372, 10630.016, 139.461, 52522.643 18/09/10,04:42:18,19,07,1, 11.8,1,1, 8.372, 10630.026, 139.480, 52522.571 18/09/10,04:42:19,00,07,1, 11.8,1,1, 8.375, 10630.025, 139.480, 52522.571 18/09/10,04:42:19,01,07,1, 11.8,1,1, 8.375, 10630.023, 139.484, 52522.620 18/09/10,04:42:19,02,07,1, 11.8,1,1, 8.375, 10630.011, 139.481, 52522.602 18/09/10,04:42:19,03,07,1, 11.8,1,1, 8.375, 10630.042, 139.472, 52522.610 18/09/10,04:42:19,04,07,1, 11.8,1,1, 8.375, 10630.022, 139.489, 52522.601 18/09/10,04:42:19,05,07,1, 11.8,1,1, 8.375, 10630.037, 139.477, 52522.606 18/09/10,04:42:19,06,07,1, 11.8,1,1, 8.375, 10630.029, 139.485, 52522.592 18/09/10,04:42:19,07,07,1, 11.8,1,1, 8.375, 10630.027, 139.497, 52522.609 18/09/10,04:42:19,08,07,1, 11.8,1,1, 8.375, 10630.032, 139.513, 52522.620 18/09/10,04:42:19,09,07,1, 11.8,1,1, 8.375, 10630.048, 139.510, 52522.577 18/09/10,04:42:19,10,07,1, 11.8,1,1, 8.375, 10630.026, 139.500, 52522.619 18/09/10,04:42:19,11,07,1, 11.8,1,1, 8.375, 10630.059, 139.513, 52522.626 18/09/10,04:42:19,12,07,1, 11.8,1,1, 8.375, 10630.042, 139.492, 52522.629 18/09/10,04:42:19,13,07,1, 11.8,1,1, 8.375, 10630.053, 139.513, 52522.614 18/09/10,04:42:19,14,07,1, 11.8,1,1, 8.375, 10630.054, 139.518, 52522.632 18/09/10,04:42:19,15,07,1, 11.8,1,1, 8.375, 10630.062, 139.501, 52522.605 18/09/10,04:42:19,16,07,1, 11.8,1,1, 8.375, 10630.094, 139.517, 52522.610 18/09/10,04:42:19,17,07,1, 11.8,1,1, 8.375, 10630.096, 139.510, 52522.643 18/09/10,04:42:19,18,07,1, 11.8,1,1, 8.375, 10630.087, 139.514, 52522.606 18/09/10,04:42:19,19,07,1, 11.8,1,1, 8.375, 10630.088, 139.559, 52522.608 18/09/10,04:42:20,00,07,1, 11.9,1,1, 8.376, 10630.083, 139.559, 52522.608 18/09/10,04:42:20,01,07,1, 11.9,1,1, 8.376, 10630.100, 139.541, 52522.627 18/09/10,04:42:20,02,07,1, 11.9,1,1, 8.376, 10630.092, 139.558, 52522.612 18/09/10,04:42:20,03,07,1, 11.9,1,1, 8.376, 10630.099, 139.530, 52522.625 18/09/10,04:42:20,04,07,1, 11.9,1,1, 8.376, 10630.085, 139.502, 52522.587 18/09/10,04:42:20,05,07,1, 11.9,1,1, 8.376, 10630.078, 139.539, 52522.604 18/09/10,04:42:20,06,07,1, 11.9,1,1, 8.376, 10630.109, 139.536, 52522.569 18/09/10,04:42:20,07,07,1, 11.9,1,1, 8.376, 10630.102, 139.539, 52522.615 18/09/10,04:42:20,08,07,1, 11.9,1,1, 8.376, 10630.086, 139.521, 52522.563 18/09/10,04:42:20,09,07,1, 11.9,1,1, 8.376, 10630.095, 139.560, 52522.584 18/09/10,04:42:20,10,07,1, 11.9,1,1, 8.376, 10630.095, 139.558, 52522.583 18/09/10,04:42:20,11,07,1, 11.9,1,1, 8.376, 10630.106, 139.555, 52522.633 18/09/10,04:42:20,12,07,1, 11.9,1,1, 8.376, 10630.147, 139.569, 52522.597 18/09/10,04:42:20,13,07,1, 11.9,1,1, 8.376, 10630.077, 139.578, 52522.606 18/09/10,04:42:20,14,07,1, 11.9,1,1, 8.376, 10630.089, 139.567, 52522.589 18/09/10,04:42:20,15,07,1, 11.9,1,1, 8.376, 10630.125, 139.576, 52522.659 18/09/10,04:42:20,16,07,1, 11.9,1,1, 8.376, 10630.098, 139.564, 52522.603 18/09/10,04:42:20,17,07,1, 11.9,1,1, 8.376, 10630.134, 139.571, 52522.646 18/09/10,04:42:20,18,07,1, 11.9,1,1, 8.376, 10630.124, 139.542, 52522.602 18/09/10,04:42:20,19,07,1, 11.9,1,1, 8.376, 10630.118, 139.600, 52522.659 18/09/10,04:42:21,00,07,1, 11.8,1,1, 8.378, 10630.116, 139.600, 52522.659 18/09/10,04:42:21,01,07,1, 11.8,1,1, 8.378, 10630.138, 139.593, 52522.649 18/09/10,04:42:21,02,07,1, 11.8,1,1, 8.378, 10630.146, 139.594, 52522.609 18/09/10,04:42:21,03,07,1, 11.8,1,1, 8.378, 10630.138, 139.596, 52522.646 18/09/10,04:42:21,04,07,1, 11.8,1,1, 8.378, 10630.131, 139.612, 52522.633 18/09/10,04:42:21,05,07,1, 11.8,1,1, 8.378, 10630.140, 139.592, 52522.682 18/09/10,04:42:21,06,07,1, 11.8,1,1, 8.378, 10630.164, 139.614, 52522.650 18/09/10,04:42:21,07,07,1, 11.8,1,1, 8.378, 10630.148, 139.615, 52522.674 18/09/10,04:42:21,08,07,1, 11.8,1,1, 8.378, 10630.163, 139.583, 52522.661 18/09/10,04:42:21,09,07,1, 11.8,1,1, 8.378, 10630.153, 139.630, 52522.630 18/09/10,04:42:21,10,07,1, 11.8,1,1, 8.378, 10630.148, 139.621, 52522.657 18/09/10,04:42:21,11,07,1, 11.8,1,1, 8.378, 10630.142, 139.630, 52522.646 18/09/10,04:42:21,12,07,1, 11.8,1,1, 8.378, 10630.171, 139.618, 52522.652 18/09/10,04:42:21,13,07,1, 11.8,1,1, 8.378, 10630.170, 139.615, 52522.673 18/09/10,04:42:21,14,07,1, 11.8,1,1, 8.378, 10630.196, 139.621, 52522.649 18/09/10,04:42:21,15,07,1, 11.8,1,1, 8.378, 10630.148, 139.664, 52522.645 18/09/10,04:42:21,16,07,1, 11.8,1,1, 8.378, 10630.167, 139.611, 52522.634 18/09/10,04:42:21,17,07,1, 11.8,1,1, 8.378, 10630.179, 139.651, 52522.637 18/09/10,04:42:21,18,07,1, 11.8,1,1, 8.378, 10630.182, 139.642, 52522.643 18/09/10,04:42:21,19,07,1, 11.8,1,1, 8.378, 10630.167, 139.635, 52522.671 18/09/10,04:42:22,00,07,1, 11.9,1,1, 8.377, 10630.167, 139.635, 52522.671 18/09/10,04:42:22,01,07,1, 11.9,1,1, 8.377, 10630.211, 139.639, 52522.714 18/09/10,04:42:22,02,07,1, 11.9,1,1, 8.377, 10630.208, 139.648, 52522.693 18/09/10,04:42:22,03,07,1, 11.9,1,1, 8.377, 10630.198, 139.642, 52522.708 18/09/10,04:42:22,04,07,1, 11.9,1,1, 8.377, 10630.195, 139.659, 52522.670 18/09/10,04:42:22,05,07,1, 11.9,1,1, 8.377, 10630.196, 139.668, 52522.818 18/09/10,04:42:22,06,07,1, 11.9,1,1, 8.377, 10630.209, 139.660, 52522.707 18/09/10,04:42:22,07,07,1, 11.9,1,1, 8.377, 10630.218, 139.659, 52522.623 18/09/10,04:42:22,08,07,1, 11.9,1,1, 8.377, 10630.217, 139.678, 52522.752 18/09/10,04:42:22,09,07,1, 11.9,1,1, 8.377, 10630.205, 139.669, 52522.718 18/09/10,04:42:22,10,07,1, 11.9,1,1, 8.377, 10630.192, 139.700, 52522.699 18/09/10,04:42:22,11,07,1, 11.9,1,1, 8.377, 10630.230, 139.689, 52522.697 18/09/10,04:42:22,12,07,1, 11.9,1,1, 8.377, 10630.236, 139.662, 52522.678 18/09/10,04:42:22,13,07,1, 11.9,1,1, 8.377, 10630.219, 139.687, 52522.674 18/09/10,04:42:22,14,07,1, 11.9,1,1, 8.377, 10630.232, 139.688, 52522.678 18/09/10,04:42:22,15,07,1, 11.9,1,1, 8.377, 10630.214, 139.690, 52522.670 18/09/10,04:42:22,16,07,1, 11.9,1,1, 8.377, 10630.228, 139.683, 52522.516 18/09/10,04:42:22,17,07,1, 11.9,1,1, 8.377, 10630.227, 139.702, 52522.737 18/09/10,04:42:22,18,07,1, 11.9,1,1, 8.377, 10630.240, 139.732, 52522.714 18/09/10,04:42:22,19,07,1, 11.9,1,1, 8.377, 10630.244, 139.718, 52522.699 18/09/10,04:42:23,00,07,1, 11.9,1,1, 8.376, 10630.242, 139.718, 52522.699 18/09/10,04:42:23,01,07,1, 11.9,1,1, 8.376, 10630.254, 139.716, 52522.709 18/09/10,04:42:23,02,07,1, 11.9,1,1, 8.376, 10630.251, 139.723, 52522.714 18/09/10,04:42:23,03,07,1, 11.9,1,1, 8.376, 10630.263, 139.697, 52522.711 18/09/10,04:42:23,04,07,1, 11.9,1,1, 8.376, 10630.272, 139.715, 52522.688 18/09/10,04:42:23,05,07,1, 11.9,1,1, 8.376, 10630.265, 139.729, 52522.705 18/09/10,04:42:23,06,07,1, 11.9,1,1, 8.376, 10630.260, 139.752, 52522.682 18/09/10,04:42:23,07,07,1, 11.9,1,1, 8.376, 10630.269, 139.720, 52522.714 18/09/10,04:42:23,08,07,1, 11.9,1,1, 8.376, 10630.256, 139.752, 52522.718 18/09/10,04:42:23,09,07,1, 11.9,1,1, 8.376, 10630.267, 139.747, 52522.704 18/09/10,04:42:23,10,07,1, 11.9,1,1, 8.376, 10630.269, 139.733, 52522.689 18/09/10,04:42:23,11,07,1, 11.9,1,1, 8.376, 10630.260, 139.726, 52522.692 18/09/10,04:42:23,12,07,1, 11.9,1,1, 8.376, 10630.261, 139.737, 52522.685 18/09/10,04:42:23,13,07,1, 11.9,1,1, 8.376, 10630.290, 139.734, 52522.667 18/09/10,04:42:23,14,07,1, 11.9,1,1, 8.376, 10630.254, 139.725, 52522.709 18/09/10,04:42:23,15,07,1, 11.9,1,1, 8.376, 10630.296, 139.745, 52522.731 18/09/10,04:42:23,16,07,1, 11.9,1,1, 8.376, 10630.273, 139.722, 52522.690 18/09/10,04:42:23,17,07,1, 11.9,1,1, 8.376, 10630.286, 139.750, 52522.693 18/09/10,04:42:23,18,07,1, 11.9,1,1, 8.376, 10630.278, 139.763, 52522.684 18/09/10,04:42:23,19,07,1, 11.9,1,1, 8.376, 10630.310, 139.751, 52522.687 18/09/10,04:42:24,00,07,1, 11.8,1,1, 8.374, 10630.308, 139.751, 52522.687 18/09/10,04:42:24,01,07,1, 11.8,1,1, 8.374, 10630.301, 139.734, 52522.706 18/09/10,04:42:24,02,07,1, 11.8,1,1, 8.374, 10630.301, 139.745, 52522.722 18/09/10,04:42:24,03,07,1, 11.8,1,1, 8.374, 10630.306, 139.757, 52522.718 18/09/10,04:42:24,04,07,1, 11.8,1,1, 8.374, 10630.286, 139.741, 52522.717 18/09/10,04:42:24,05,07,1, 11.8,1,1, 8.374, 10630.306, 139.770, 52522.764 18/09/10,04:42:24,06,07,1, 11.8,1,1, 8.374, 10630.294, 139.772, 52522.753 18/09/10,04:42:24,07,07,1, 11.8,1,1, 8.374, 10630.324, 139.764, 52522.763 18/09/10,04:42:24,08,07,1, 11.8,1,1, 8.374, 10630.298, 139.755, 52522.765 18/09/10,04:42:24,09,07,1, 11.8,1,1, 8.374, 10630.314, 139.767, 52522.733 18/09/10,04:42:24,10,07,1, 11.8,1,1, 8.374, 10630.294, 139.767, 52522.754 18/09/10,04:42:24,11,07,1, 11.8,1,1, 8.374, 10630.290, 139.771, 52522.758 18/09/10,04:42:24,12,07,1, 11.8,1,1, 8.374, 10630.303, 139.757, 52522.758 18/09/10,04:42:24,13,07,1, 11.8,1,1, 8.374, 10630.330, 139.762, 52522.746 18/09/10,04:42:24,14,07,1, 11.8,1,1, 8.374, 10630.305, 139.782, 52522.780 18/09/10,04:42:24,15,07,1, 11.8,1,1, 8.374, 10630.331, 139.776, 52522.760 18/09/10,04:42:24,16,07,1, 11.8,1,1, 8.374, 10630.315, 139.785, 52522.751 18/09/10,04:42:24,17,07,1, 11.8,1,1, 8.374, 10630.339, 139.787, 52522.744 18/09/10,04:42:24,18,07,1, 11.8,1,1, 8.374, 10630.333, 139.797, 52522.747 18/09/10,04:42:24,19,07,1, 11.8,1,1, 8.374, 10630.322, 139.795, 52522.755 18/09/10,04:42:25,00,07,1, 11.8,1,1, 8.370, 10630.317, 139.795, 52522.755 18/09/10,04:42:25,01,07,1, 11.8,1,1, 8.370, 10630.336, 139.793, 52522.785 18/09/10,04:42:25,02,07,1, 11.8,1,1, 8.370, 10630.332, 139.785, 52522.723 18/09/10,04:42:25,03,07,1, 11.8,1,1, 8.370, 10630.349, 139.799, 52522.779 18/09/10,04:42:25,04,07,1, 11.8,1,1, 8.370, 10630.336, 139.795, 52522.783 18/09/10,04:42:25,05,07,1, 11.8,1,1, 8.370, 10630.318, 139.779, 52522.738 18/09/10,04:42:25,06,07,1, 11.8,1,1, 8.370, 10630.395, 139.792, 52522.816 18/09/10,04:42:25,07,07,1, 11.8,1,1, 8.370, 10630.345, 139.788, 52522.800 18/09/10,04:42:25,08,07,1, 11.8,1,1, 8.370, 10630.365, 139.831, 52522.795 18/09/10,04:42:25,09,07,1, 11.8,1,1, 8.370, 10630.385, 139.803, 52522.780 18/09/10,04:42:25,10,07,1, 11.8,1,1, 8.370, 10630.387, 139.805, 52522.776 18/09/10,04:42:25,11,07,1, 11.8,1,1, 8.370, 10630.346, 139.798, 52522.785 18/09/10,04:42:25,12,07,1, 11.8,1,1, 8.370, 10630.362, 139.807, 52522.801 18/09/10,04:42:25,13,07,1, 11.8,1,1, 8.370, 10630.373, 139.803, 52522.730 18/09/10,04:42:25,14,07,1, 11.8,1,1, 8.370, 10630.391, 139.852, 52522.791 18/09/10,04:42:25,15,07,1, 11.8,1,1, 8.370, 10630.378, 139.810, 52522.783 18/09/10,04:42:25,16,07,1, 11.8,1,1, 8.370, 10630.378, 139.822, 52522.797 18/09/10,04:42:25,17,07,1, 11.8,1,1, 8.370, 10630.383, 139.825, 52522.809 18/09/10,04:42:25,18,07,1, 11.8,1,1, 8.370, 10630.391, 139.831, 52522.803 18/09/10,04:42:25,19,07,1, 11.8,1,1, 8.370, 10630.398, 139.830, 52522.809 18/09/10,04:42:26,00,07,1, 11.9,1,1, 8.376, 10630.392, 139.830, 52522.809 18/09/10,04:42:26,01,07,1, 11.9,1,1, 8.376, 10630.391, 139.840, 52522.787 18/09/10,04:42:26,02,07,1, 11.9,1,1, 8.376, 10630.409, 139.832, 52522.789 18/09/10,04:42:26,03,07,1, 11.9,1,1, 8.376, 10630.418, 139.849, 52522.804 18/09/10,04:42:26,04,07,1, 11.9,1,1, 8.376, 10630.391, 139.847, 52522.805 18/09/10,04:42:26,05,07,1, 11.9,1,1, 8.376, 10630.417, 139.858, 52522.820 18/09/10,04:42:26,06,07,1, 11.9,1,1, 8.376, 10630.416, 139.863, 52522.757 18/09/10,04:42:26,07,07,1, 11.9,1,1, 8.376, 10630.376, 139.859, 52522.810 18/09/10,04:42:26,08,07,1, 11.9,1,1, 8.376, 10630.424, 139.874, 52522.797 18/09/10,04:42:26,09,07,1, 11.9,1,1, 8.376, 10630.424, 139.851, 52522.823 18/09/10,04:42:26,10,07,1, 11.9,1,1, 8.376, 10630.429, 139.866, 52522.808 18/09/10,04:42:26,11,07,1, 11.9,1,1, 8.376, 10630.404, 139.840, 52522.797 18/09/10,04:42:26,12,07,1, 11.9,1,1, 8.376, 10630.420, 139.835, 52522.773 18/09/10,04:42:26,13,07,1, 11.9,1,1, 8.376, 10630.404, 139.838, 52522.820 18/09/10,04:42:26,14,07,1, 11.9,1,1, 8.376, 10630.443, 139.853, 52522.815 18/09/10,04:42:26,15,07,1, 11.9,1,1, 8.376, 10630.426, 139.868, 52522.860 18/09/10,04:42:26,16,07,1, 11.9,1,1, 8.376, 10630.424, 139.863, 52522.811 18/09/10,04:42:26,17,07,1, 11.9,1,1, 8.376, 10630.442, 139.885, 52522.797 18/09/10,04:42:26,18,07,1, 11.9,1,1, 8.376, 10630.422, 139.888, 52522.787 18/09/10,04:42:26,19,07,1, 11.9,1,1, 8.376, 10630.429, 139.882, 52522.830 18/09/10,04:42:27,00,07,1, 11.9,1,1, 8.373, 10630.425, 139.882, 52522.830 18/09/10,04:42:27,01,07,1, 11.9,1,1, 8.373, 10630.438, 139.873, 52522.802 18/09/10,04:42:27,02,07,1, 11.9,1,1, 8.373, 10630.426, 139.890, 52522.799 18/09/10,04:42:27,03,07,1, 11.9,1,1, 8.373, 10630.444, 139.891, 52522.816 18/09/10,04:42:27,04,07,1, 11.9,1,1, 8.373, 10630.451, 139.914, 52522.837 18/09/10,04:42:27,05,07,1, 11.9,1,1, 8.373, 10630.446, 139.906, 52522.821 18/09/10,04:42:27,06,07,1, 11.9,1,1, 8.373, 10630.474, 139.907, 52522.819 18/09/10,04:42:27,07,07,1, 11.9,1,1, 8.373, 10630.464, 139.893, 52522.841 18/09/10,04:42:27,08,07,1, 11.9,1,1, 8.373, 10630.461, 139.889, 52522.787 18/09/10,04:42:27,09,07,1, 11.9,1,1, 8.373, 10630.448, 139.913, 52522.786 18/09/10,04:42:27,10,07,1, 11.9,1,1, 8.373, 10630.455, 139.917, 52522.788 18/09/10,04:42:27,11,07,1, 11.9,1,1, 8.373, 10630.444, 139.927, 52522.798 18/09/10,04:42:27,12,07,1, 11.9,1,1, 8.373, 10630.469, 139.926, 52522.801 18/09/10,04:42:27,13,07,1, 11.9,1,1, 8.373, 10630.476, 139.921, 52522.825 18/09/10,04:42:27,14,07,1, 11.9,1,1, 8.373, 10630.489, 139.932, 52522.817 18/09/10,04:42:27,15,07,1, 11.9,1,1, 8.373, 10630.492, 139.931, 52522.805 18/09/10,04:42:27,16,07,1, 11.9,1,1, 8.373, 10630.487, 139.943, 52522.795 18/09/10,04:42:27,17,07,1, 11.9,1,1, 8.373, 10630.477, 139.939, 52522.846 18/09/10,04:42:27,18,07,1, 11.9,1,1, 8.373, 10630.504, 139.942, 52522.844 18/09/10,04:42:27,19,07,1, 11.9,1,1, 8.373, 10630.489, 139.957, 52522.833 18/09/10,04:42:28,00,07,1, 11.9,1,1, 8.374, 10630.484, 139.957, 52522.833 18/09/10,04:42:28,01,07,1, 11.9,1,1, 8.374, 10630.513, 139.930, 52522.832 18/09/10,04:42:28,02,07,1, 11.9,1,1, 8.374, 10630.483, 139.942, 52522.823 18/09/10,04:42:28,03,07,1, 11.9,1,1, 8.374, 10630.484, 139.948, 52522.840 18/09/10,04:42:28,04,07,1, 11.9,1,1, 8.374, 10630.486, 139.955, 52522.802 18/09/10,04:42:28,05,07,1, 11.9,1,1, 8.374, 10630.506, 139.943, 52522.861 18/09/10,04:42:28,06,07,1, 11.9,1,1, 8.374, 10630.489, 139.942, 52522.810 18/09/10,04:42:28,07,07,1, 11.9,1,1, 8.374, 10630.502, 139.925, 52522.841 18/09/10,04:42:28,08,07,1, 11.9,1,1, 8.374, 10630.500, 139.952, 52522.838 18/09/10,04:42:28,09,07,1, 11.9,1,1, 8.374, 10630.506, 139.956, 52522.818 18/09/10,04:42:28,10,07,1, 11.9,1,1, 8.374, 10630.526, 139.953, 52522.814 18/09/10,04:42:28,11,07,1, 11.9,1,1, 8.374, 10630.507, 139.969, 52522.852 18/09/10,04:42:28,12,07,1, 11.9,1,1, 8.374, 10630.515, 139.988, 52522.839 18/09/10,04:42:28,13,07,1, 11.9,1,1, 8.374, 10630.490, 139.970, 52522.850 18/09/10,04:42:28,14,07,1, 11.9,1,1, 8.374, 10630.527, 139.950, 52522.843 18/09/10,04:42:28,15,07,1, 11.9,1,1, 8.374, 10630.527, 139.959, 52522.817 18/09/10,04:42:28,16,07,1, 11.9,1,1, 8.374, 10630.537, 139.952, 52522.840 18/09/10,04:42:28,17,07,1, 11.9,1,1, 8.374, 10630.522, 139.960, 52522.875 18/09/10,04:42:28,18,07,1, 11.9,1,1, 8.374, 10630.520, 139.974, 52522.897 18/09/10,04:42:28,19,07,1, 11.9,1,1, 8.374, 10630.530, 139.969, 52522.913 18/09/10,04:42:29,00,07,1, 11.9,1,1, 8.373, 10630.525, 139.969, 52522.913 18/09/10,04:42:29,01,07,1, 11.9,1,1, 8.373, 10630.510, 139.974, 52522.732 18/09/10,04:42:29,02,07,1, 11.9,1,1, 8.373, 10630.548, 139.970, 52522.808 18/09/10,04:42:29,03,07,1, 11.9,1,1, 8.373, 10630.509, 139.972, 52522.856 18/09/10,04:42:29,04,07,1, 11.9,1,1, 8.373, 10630.523, 139.972, 52522.890 18/09/10,04:42:29,05,07,1, 11.9,1,1, 8.373, 10630.539, 139.981, 52522.833 18/09/10,04:42:29,06,07,1, 11.9,1,1, 8.373, 10630.548, 139.995, 52522.868 18/09/10,04:42:29,07,07,1, 11.9,1,1, 8.373, 10630.530, 139.992, 52522.854 18/09/10,04:42:29,08,07,1, 11.9,1,1, 8.373, 10630.539, 139.991, 52522.870 18/09/10,04:42:29,09,07,1, 11.9,1,1, 8.373, 10630.553, 139.982, 52522.893 18/09/10,04:42:29,10,07,1, 11.9,1,1, 8.373, 10630.526, 139.981, 52522.838 18/09/10,04:42:29,11,07,1, 11.9,1,1, 8.373, 10630.544, 139.968, 52522.833 18/09/10,04:42:29,12,07,1, 11.9,1,1, 8.373, 10630.525, 139.973, 52522.864 18/09/10,04:42:29,13,07,1, 11.9,1,1, 8.373, 10630.554, 139.993, 52522.845 18/09/10,04:42:29,14,07,1, 11.9,1,1, 8.373, 10630.519, 139.989, 52522.834 18/09/10,04:42:29,15,07,1, 11.9,1,1, 8.373, 10630.522, 140.005, 52522.888 18/09/10,04:42:29,16,07,1, 11.9,1,1, 8.373, 10630.540, 140.000, 52522.885 18/09/10,04:42:29,17,07,1, 11.9,1,1, 8.373, 10630.562, 140.015, 52522.877 18/09/10,04:42:29,18,07,1, 11.9,1,1, 8.373, 10630.554, 139.985, 52522.828 18/09/10,04:42:29,19,07,1, 11.9,1,1, 8.373, 10630.551, 139.993, 52522.874 18/09/10,04:42:30,00,07,1, 11.9,1,1, 8.374, 10630.550, 139.993, 52522.874 18/09/10,04:42:30,01,07,1, 11.9,1,1, 8.374, 10630.561, 139.986, 52522.891 18/09/10,04:42:30,02,07,1, 11.9,1,1, 8.374, 10630.571, 139.987, 52522.909 18/09/10,04:42:30,03,07,1, 11.9,1,1, 8.374, 10630.563, 139.990, 52522.889 18/09/10,04:42:30,04,07,1, 11.9,1,1, 8.374, 10630.584, 139.973, 52522.870 18/09/10,04:42:30,05,07,1, 11.9,1,1, 8.374, 10630.563, 139.984, 52522.887 18/09/10,04:42:30,06,07,1, 11.9,1,1, 8.374, 10630.558, 139.977, 52522.916 18/09/10,04:42:30,07,07,1, 11.9,1,1, 8.374, 10630.557, 139.981, 52522.915 18/09/10,04:42:30,08,07,1, 11.9,1,1, 8.374, 10630.585, 139.974, 52522.886 18/09/10,04:42:30,09,07,1, 11.9,1,1, 8.374, 10630.566, 139.975, 52522.841 18/09/10,04:42:30,10,07,1, 11.9,1,1, 8.374, 10630.562, 139.971, 52522.890 18/09/10,04:42:30,11,07,1, 11.9,1,1, 8.374, 10630.563, 139.986, 52522.835 18/09/10,04:42:30,12,07,1, 11.9,1,1, 8.374, 10630.565, 140.006, 52522.908 18/09/10,04:42:30,13,07,1, 11.9,1,1, 8.374, 10630.550, 140.013, 52522.881 18/09/10,04:42:30,14,07,1, 11.9,1,1, 8.374, 10630.586, 140.016, 52522.892 18/09/10,04:42:30,15,07,1, 11.9,1,1, 8.374, 10630.591, 140.022, 52522.897 18/09/10,04:42:30,16,07,1, 11.9,1,1, 8.374, 10630.580, 140.027, 52522.927 18/09/10,04:42:30,17,07,1, 11.9,1,1, 8.374, 10630.575, 140.017, 52522.890 18/09/10,04:42:30,18,07,1, 11.9,1,1, 8.374, 10630.576, 139.998, 52522.897 18/09/10,04:42:30,19,07,1, 11.9,1,1, 8.374, 10630.568, 139.984, 52522.886 18/09/10,04:42:31,00,07,1, 11.9,1,1, 8.374, 10630.567, 139.984, 52522.886 18/09/10,04:42:31,01,07,1, 11.9,1,1, 8.374, 10630.573, 140.013, 52522.886 18/09/10,04:42:31,02,07,1, 11.9,1,1, 8.374, 10630.596, 140.028, 52522.888 18/09/10,04:42:31,03,07,1, 11.9,1,1, 8.374, 10630.610, 140.013, 52522.877 18/09/10,04:42:31,04,07,1, 11.9,1,1, 8.374, 10630.577, 140.039, 52522.887 18/09/10,04:42:31,05,07,1, 11.9,1,1, 8.374, 10630.589, 140.041, 52522.872 18/09/10,04:42:31,06,07,1, 11.9,1,1, 8.374, 10630.596, 140.049, 52522.927 18/09/10,04:42:31,07,07,1, 11.9,1,1, 8.374, 10630.594, 140.039, 52522.879 18/09/10,04:42:31,08,07,1, 11.9,1,1, 8.374, 10630.597, 140.062, 52522.904 18/09/10,04:42:31,09,07,1, 11.9,1,1, 8.374, 10630.550, 140.028, 52522.884 18/09/10,04:42:31,10,07,1, 11.9,1,1, 8.374, 10630.581, 140.008, 52522.913 18/09/10,04:42:31,11,07,1, 11.9,1,1, 8.374, 10630.585, 140.004, 52522.884 18/09/10,04:42:31,12,07,1, 11.9,1,1, 8.374, 10630.604, 140.037, 52522.909 18/09/10,04:42:31,13,07,1, 11.9,1,1, 8.374, 10630.611, 140.043, 52522.900 18/09/10,04:42:31,14,07,1, 11.9,1,1, 8.374, 10630.580, 140.034, 52522.917 18/09/10,04:42:31,15,07,1, 11.9,1,1, 8.374, 10630.595, 140.044, 52522.903 18/09/10,04:42:31,16,07,1, 11.9,1,1, 8.374, 10630.619, 140.041, 52522.900 18/09/10,04:42:31,17,07,1, 11.9,1,1, 8.374, 10630.577, 140.042, 52522.916 18/09/10,04:42:31,18,07,1, 11.9,1,1, 8.374, 10630.594, 140.038, 52522.957 18/09/10,04:42:31,19,07,1, 11.9,1,1, 8.374, 10630.610, 140.052, 52522.930 18/09/10,04:42:32,00,07,1, 11.9,1,1, 8.373, 10630.609, 140.052, 52522.930 18/09/10,04:42:32,01,07,1, 11.9,1,1, 8.373, 10630.624, 140.039, 52522.941 18/09/10,04:42:32,02,07,1, 11.9,1,1, 8.373, 10630.607, 140.056, 52522.957 18/09/10,04:42:32,03,07,1, 11.9,1,1, 8.373, 10630.558, 140.042, 52522.930 18/09/10,04:42:32,04,07,1, 11.9,1,1, 8.373, 10630.611, 140.048, 52522.930 18/09/10,04:42:32,05,07,1, 11.9,1,1, 8.373, 10630.599, 140.046, 52522.909 18/09/10,04:42:32,06,07,1, 11.9,1,1, 8.373, 10630.592, 140.013, 52522.899 18/09/10,04:42:32,07,07,1, 11.9,1,1, 8.373, 10630.628, 140.056, 52522.931 18/09/10,04:42:32,08,07,1, 11.9,1,1, 8.373, 10630.606, 140.055, 52522.938 18/09/10,04:42:32,09,07,1, 11.9,1,1, 8.373, 10630.618, 140.061, 52522.912 18/09/10,04:42:32,10,07,1, 11.9,1,1, 8.373, 10630.616, 140.054, 52522.931 18/09/10,04:42:32,11,07,1, 11.9,1,1, 8.373, 10630.589, 140.057, 52522.893 18/09/10,04:42:32,12,07,1, 11.9,1,1, 8.373, 10630.608, 140.043, 52522.919 18/09/10,04:42:32,13,07,1, 11.9,1,1, 8.373, 10630.582, 140.076, 52522.928 18/09/10,04:42:32,14,07,1, 11.9,1,1, 8.373, 10630.619, 140.056, 52522.904 18/09/10,04:42:32,15,07,1, 11.9,1,1, 8.373, 10630.595, 140.055, 52522.985 18/09/10,04:42:32,16,07,1, 11.9,1,1, 8.373, 10630.593, 140.057, 52522.921 18/09/10,04:42:32,17,07,1, 11.9,1,1, 8.373, 10630.609, 140.061, 52522.940 18/09/10,04:42:32,18,07,1, 11.9,1,1, 8.373, 10630.604, 140.076, 52522.941 18/09/10,04:42:32,19,07,1, 11.9,1,1, 8.373, 10630.613, 140.044, 52522.932 18/09/10,04:42:33,00,07,1, 11.8,1,1, 8.374, 10630.609, 140.044, 52522.932 18/09/10,04:42:33,01,07,1, 11.8,1,1, 8.374, 10630.616, 140.079, 52523.119 18/09/10,04:42:33,02,07,1, 11.8,1,1, 8.374, 10630.591, 140.066, 52522.940 18/09/10,04:42:33,03,07,1, 11.8,1,1, 8.374, 10630.604, 140.063, 52522.953 18/09/10,04:42:33,04,07,1, 11.8,1,1, 8.374, 10630.596, 140.076, 52522.933 18/09/10,04:42:33,05,07,1, 11.8,1,1, 8.374, 10630.609, 140.064, 52522.913 18/09/10,04:42:33,06,07,1, 11.8,1,1, 8.374, 10630.601, 140.079, 52523.076 18/09/10,04:42:33,07,07,1, 11.8,1,1, 8.374, 10630.627, 140.070, 52522.922 18/09/10,04:42:33,08,07,1, 11.8,1,1, 8.374, 10630.618, 140.066, 52522.920 18/09/10,04:42:33,09,07,1, 11.8,1,1, 8.374, 10630.621, 140.075, 52522.936 18/09/10,04:42:33,10,07,1, 11.8,1,1, 8.374, 10630.609, 140.077, 52522.961 18/09/10,04:42:33,11,07,1, 11.8,1,1, 8.374, 10630.619, 140.063, 52522.941 18/09/10,04:42:33,12,07,1, 11.8,1,1, 8.374, 10630.612, 140.098, 52522.960 18/09/10,04:42:33,13,07,1, 11.8,1,1, 8.374, 10630.625, 140.075, 52522.960 18/09/10,04:42:33,14,07,1, 11.8,1,1, 8.374, 10630.648, 140.078, 52523.006 18/09/10,04:42:33,15,07,1, 11.8,1,1, 8.374, 10630.639, 140.082, 52522.969 18/09/10,04:42:33,16,07,1, 11.8,1,1, 8.374, 10630.633, 140.050, 52522.925 18/09/10,04:42:33,17,07,1, 11.8,1,1, 8.374, 10630.638, 140.076, 52522.944 18/09/10,04:42:33,18,07,1, 11.8,1,1, 8.374, 10630.635, 140.069, 52522.961 18/09/10,04:42:33,19,07,1, 11.8,1,1, 8.374, 10630.632, 140.066, 52522.960 18/09/10,04:42:34,00,07,1, 11.9,1,1, 8.373, 10630.625, 140.066, 52522.960 18/09/10,04:42:34,01,07,1, 11.9,1,1, 8.373, 10630.623, 140.082, 52522.956 18/09/10,04:42:34,02,07,1, 11.9,1,1, 8.373, 10630.632, 140.099, 52522.972 18/09/10,04:42:34,03,07,1, 11.9,1,1, 8.373, 10630.602, 140.082, 52522.962 18/09/10,04:42:34,04,07,1, 11.9,1,1, 8.373, 10630.631, 140.093, 52522.943 18/09/10,04:42:34,05,07,1, 11.9,1,1, 8.373, 10630.638, 140.074, 52522.994 18/09/10,04:42:34,06,07,1, 11.9,1,1, 8.373, 10630.629, 140.082, 52522.953 18/09/10,04:42:34,07,07,1, 11.9,1,1, 8.373, 10630.634, 140.082, 52522.996 18/09/10,04:42:34,08,07,1, 11.9,1,1, 8.373, 10630.633, 140.085, 52522.975 18/09/10,04:42:34,09,07,1, 11.9,1,1, 8.373, 10630.643, 140.098, 52523.011 18/09/10,04:42:34,10,07,1, 11.9,1,1, 8.373, 10630.624, 140.095, 52522.937 18/09/10,04:42:34,11,07,1, 11.9,1,1, 8.373, 10630.638, 140.110, 52522.972 18/09/10,04:42:34,12,07,1, 11.9,1,1, 8.373, 10630.620, 140.132, 52522.974 18/09/10,04:42:34,13,07,1, 11.9,1,1, 8.373, 10630.646, 140.105, 52522.986 18/09/10,04:42:34,14,07,1, 11.9,1,1, 8.373, 10630.635, 140.105, 52522.970 18/09/10,04:42:34,15,07,1, 11.9,1,1, 8.373, 10630.668, 140.099, 52523.009 18/09/10,04:42:34,16,07,1, 11.9,1,1, 8.373, 10630.636, 140.090, 52522.968 18/09/10,04:42:34,17,07,1, 11.9,1,1, 8.373, 10630.674, 140.117, 52523.007 18/09/10,04:42:34,18,07,1, 11.9,1,1, 8.373, 10630.656, 140.094, 52522.999 18/09/10,04:42:34,19,07,1, 11.9,1,1, 8.373, 10630.660, 140.110, 52523.015 18/09/10,04:42:35,00,07,1, 11.9,1,1, 8.376, 10630.659, 140.110, 52523.015 18/09/10,04:42:35,01,07,1, 11.9,1,1, 8.376, 10630.652, 140.084, 52522.971 18/09/10,04:42:35,02,07,1, 11.9,1,1, 8.376, 10630.640, 140.108, 52523.001 18/09/10,04:42:35,03,07,1, 11.9,1,1, 8.376, 10630.653, 140.121, 52522.999 18/09/10,04:42:35,04,07,1, 11.9,1,1, 8.376, 10630.637, 140.117, 52523.002 18/09/10,04:42:35,05,07,1, 11.9,1,1, 8.376, 10630.648, 140.102, 52522.983 18/09/10,04:42:35,06,07,1, 11.9,1,1, 8.376, 10630.643, 140.111, 52522.986 18/09/10,04:42:35,07,07,1, 11.9,1,1, 8.376, 10630.641, 140.110, 52523.004 18/09/10,04:42:35,08,07,1, 11.9,1,1, 8.376, 10630.626, 140.134, 52523.008 18/09/10,04:42:35,09,07,1, 11.9,1,1, 8.376, 10630.660, 140.126, 52523.038 18/09/10,04:42:35,10,07,1, 11.9,1,1, 8.376, 10630.649, 140.111, 52522.996 18/09/10,04:42:35,11,07,1, 11.9,1,1, 8.376, 10630.645, 140.119, 52523.024 18/09/10,04:42:35,12,07,1, 11.9,1,1, 8.376, 10630.665, 140.140, 52522.973 18/09/10,04:42:35,13,07,1, 11.9,1,1, 8.376, 10630.655, 140.130, 52523.002 18/09/10,04:42:35,14,07,1, 11.9,1,1, 8.376, 10630.660, 140.127, 52523.011 18/09/10,04:42:35,15,07,1, 11.9,1,1, 8.376, 10630.688, 140.130, 52523.005 18/09/10,04:42:35,16,07,1, 11.9,1,1, 8.376, 10630.665, 140.119, 52522.995 18/09/10,04:42:35,17,07,1, 11.9,1,1, 8.376, 10630.648, 140.133, 52523.065 18/09/10,04:42:35,18,07,1, 11.9,1,1, 8.376, 10630.670, 140.108, 52523.028 18/09/10,04:42:35,19,07,1, 11.9,1,1, 8.376, 10630.651, 140.131, 52523.015 18/09/10,04:42:36,00,07,1, 11.9,1,1, 8.378, 10630.651, 140.131, 52523.015 18/09/10,04:42:36,01,07,1, 11.9,1,1, 8.378, 10630.708, 140.113, 52523.003 18/09/10,04:42:36,02,07,1, 11.9,1,1, 8.378, 10630.674, 140.152, 52522.953 18/09/10,04:42:36,03,07,1, 11.9,1,1, 8.378, 10630.672, 140.152, 52522.985 18/09/10,04:42:36,04,07,1, 11.9,1,1, 8.378, 10630.691, 140.149, 52523.009 18/09/10,04:42:36,05,07,1, 11.9,1,1, 8.378, 10630.675, 140.144, 52523.040 18/09/10,04:42:36,06,07,1, 11.9,1,1, 8.378, 10630.639, 140.137, 52522.986 18/09/10,04:42:36,07,07,1, 11.9,1,1, 8.378, 10630.680, 140.149, 52523.062 18/09/10,04:42:36,08,07,1, 11.9,1,1, 8.378, 10630.649, 140.151, 52523.037 18/09/10,04:42:36,09,07,1, 11.9,1,1, 8.378, 10630.649, 140.127, 52523.021 18/09/10,04:42:36,10,07,1, 11.9,1,1, 8.378, 10630.661, 140.139, 52522.991 18/09/10,04:42:36,11,07,1, 11.9,1,1, 8.378, 10630.653, 140.153, 52522.986 18/09/10,04:42:36,12,07,1, 11.9,1,1, 8.378, 10630.652, 140.156, 52523.016 18/09/10,04:42:36,13,07,1, 11.9,1,1, 8.378, 10630.664, 140.151, 52523.043 18/09/10,04:42:36,14,07,1, 11.9,1,1, 8.378, 10630.676, 140.165, 52523.016 18/09/10,04:42:36,15,07,1, 11.9,1,1, 8.378, 10630.689, 140.133, 52522.993 18/09/10,04:42:36,16,07,1, 11.9,1,1, 8.378, 10630.655, 140.123, 52523.017 18/09/10,04:42:36,17,07,1, 11.9,1,1, 8.378, 10630.675, 140.136, 52523.034 18/09/10,04:42:36,18,07,1, 11.9,1,1, 8.378, 10630.653, 140.144, 52523.033 18/09/10,04:42:36,19,07,1, 11.9,1,1, 8.378, 10630.653, 140.169, 52523.015 18/09/10,04:42:37,00,08,1, 11.9,1,1, 8.372, 10630.651, 140.169, 52523.015 18/09/10,04:42:37,01,08,1, 11.9,1,1, 8.372, 10630.668, 140.147, 52523.010 18/09/10,04:42:37,02,08,1, 11.9,1,1, 8.372, 10630.685, 140.161, 52523.025 18/09/10,04:42:37,03,08,1, 11.9,1,1, 8.372, 10630.658, 140.145, 52523.054 18/09/10,04:42:37,04,08,1, 11.9,1,1, 8.372, 10630.670, 140.152, 52523.043 18/09/10,04:42:37,05,08,1, 11.9,1,1, 8.372, 10630.656, 140.155, 52523.050 18/09/10,04:42:37,06,08,1, 11.9,1,1, 8.372, 10630.666, 140.155, 52523.075 18/09/10,04:42:37,07,08,1, 11.9,1,1, 8.372, 10630.657, 140.163, 52523.070 18/09/10,04:42:37,08,08,1, 11.9,1,1, 8.372, 10630.674, 140.152, 52523.026 18/09/10,04:42:37,09,08,1, 11.9,1,1, 8.372, 10630.682, 140.151, 52523.033 18/09/10,04:42:37,10,08,1, 11.9,1,1, 8.372, 10630.657, 140.169, 52523.051 18/09/10,04:42:37,11,08,1, 11.9,1,1, 8.372, 10630.673, 140.164, 52523.061 18/09/10,04:42:37,12,08,1, 11.9,1,1, 8.372, 10630.663, 140.158, 52523.045 18/09/10,04:42:37,13,08,1, 11.9,1,1, 8.372, 10630.660, 140.174, 52523.069 18/09/10,04:42:37,14,08,1, 11.9,1,1, 8.372, 10630.672, 140.141, 52523.069 18/09/10,04:42:37,15,08,1, 11.9,1,1, 8.372, 10630.680, 140.154, 52523.043 18/09/10,04:42:37,16,08,1, 11.9,1,1, 8.372, 10630.684, 140.160, 52523.073 18/09/10,04:42:37,17,08,1, 11.9,1,1, 8.372, 10630.663, 140.167, 52523.046 18/09/10,04:42:37,18,08,1, 11.9,1,1, 8.372, 10630.668, 140.170, 52523.052 18/09/10,04:42:37,19,08,1, 11.9,1,1, 8.372, 10630.651, 140.190, 52523.029 18/09/10,04:42:38,00,07,1, 11.9,1,1, 8.373, 10630.651, 140.190, 52523.029 18/09/10,04:42:38,01,07,1, 11.9,1,1, 8.373, 10630.670, 140.186, 52523.029 18/09/10,04:42:38,02,07,1, 11.9,1,1, 8.373, 10630.661, 140.194, 52523.061 18/09/10,04:42:38,03,07,1, 11.9,1,1, 8.373, 10630.674, 140.174, 52523.091 18/09/10,04:42:38,04,07,1, 11.9,1,1, 8.373, 10630.677, 140.191, 52523.107 18/09/10,04:42:38,05,07,1, 11.9,1,1, 8.373, 10630.696, 140.186, 52523.064 18/09/10,04:42:38,06,07,1, 11.9,1,1, 8.373, 10630.690, 140.184, 52523.077 18/09/10,04:42:38,07,07,1, 11.9,1,1, 8.373, 10630.678, 140.194, 52523.088 18/09/10,04:42:38,08,07,1, 11.9,1,1, 8.373, 10630.680, 140.157, 52523.066 18/09/10,04:42:38,09,07,1, 11.9,1,1, 8.373, 10630.659, 140.177, 52523.098 18/09/10,04:42:38,10,07,1, 11.9,1,1, 8.373, 10630.699, 140.185, 52523.120 18/09/10,04:42:38,11,07,1, 11.9,1,1, 8.373, 10630.700, 140.197, 52523.092 18/09/10,04:42:38,12,07,1, 11.9,1,1, 8.373, 10630.682, 140.218, 52523.103 18/09/10,04:42:38,13,07,1, 11.9,1,1, 8.373, 10630.700, 140.174, 52523.059 18/09/10,04:42:38,14,07,1, 11.9,1,1, 8.373, 10630.693, 140.212, 52523.091 18/09/10,04:42:38,15,07,1, 11.9,1,1, 8.373, 10630.682, 140.198, 52523.096 18/09/10,04:42:38,16,07,1, 11.9,1,1, 8.373, 10630.694, 140.220, 52523.076 18/09/10,04:42:38,17,07,1, 11.9,1,1, 8.373, 10630.696, 140.217, 52523.079 18/09/10,04:42:38,18,07,1, 11.9,1,1, 8.373, 10630.670, 140.215, 52523.109 18/09/10,04:42:38,19,07,1, 11.9,1,1, 8.373, 10630.680, 140.226, 52523.096 18/09/10,04:42:39,00,07,1, 11.9,1,1, 8.370, 10630.676, 140.226, 52523.096 18/09/10,04:42:39,01,07,1, 11.9,1,1, 8.370, 10630.698, 140.201, 52523.108 18/09/10,04:42:39,02,07,1, 11.9,1,1, 8.370, 10630.676, 140.213, 52523.121 18/09/10,04:42:39,03,07,1, 11.9,1,1, 8.370, 10630.694, 140.185, 52523.109 18/09/10,04:42:39,04,07,1, 11.9,1,1, 8.370, 10630.702, 140.195, 52523.105 18/09/10,04:42:39,05,07,1, 11.9,1,1, 8.370, 10630.684, 140.198, 52523.135 18/09/10,04:42:39,06,07,1, 11.9,1,1, 8.370, 10630.702, 140.195, 52523.148 18/09/10,04:42:39,07,07,1, 11.9,1,1, 8.370, 10630.682, 140.214, 52523.144 18/09/10,04:42:39,08,07,1, 11.9,1,1, 8.370, 10630.696, 140.194, 52523.125 18/09/10,04:42:39,09,07,1, 11.9,1,1, 8.370, 10630.686, 140.212, 52523.123 18/09/10,04:42:39,10,07,1, 11.9,1,1, 8.370, 10630.711, 140.209, 52523.101 18/09/10,04:42:39,11,07,1, 11.9,1,1, 8.370, 10630.696, 140.215, 52523.130 18/09/10,04:42:39,12,07,1, 11.9,1,1, 8.370, 10630.711, 140.218, 52523.114 18/09/10,04:42:39,13,07,1, 11.9,1,1, 8.370, 10630.700, 140.217, 52523.097 18/09/10,04:42:39,14,07,1, 11.9,1,1, 8.370, 10630.702, 140.224, 52523.122 18/09/10,04:42:39,15,07,1, 11.9,1,1, 8.370, 10630.710, 140.220, 52523.160 18/09/10,04:42:39,16,07,1, 11.9,1,1, 8.370, 10630.707, 140.223, 52523.112 18/09/10,04:42:39,17,07,1, 11.9,1,1, 8.370, 10630.684, 140.214, 52523.106 18/09/10,04:42:39,18,07,1, 11.9,1,1, 8.370, 10630.718, 140.218, 52523.102 18/09/10,04:42:39,19,07,1, 11.9,1,1, 8.370, 10630.706, 140.211, 52523.112 18/09/10,04:42:40,00,07,1, 11.8,1,1, 8.376, 10630.701, 140.211, 52523.112 18/09/10,04:42:40,01,07,1, 11.8,1,1, 8.376, 10630.701, 140.236, 52523.132 18/09/10,04:42:40,02,07,1, 11.8,1,1, 8.376, 10630.697, 140.202, 52523.117 18/09/10,04:42:40,03,07,1, 11.8,1,1, 8.376, 10630.666, 140.238, 52523.149 18/09/10,04:42:40,04,07,1, 11.8,1,1, 8.376, 10630.679, 140.220, 52523.125 18/09/10,04:42:40,05,07,1, 11.8,1,1, 8.376, 10630.702, 140.206, 52523.186 18/09/10,04:42:40,06,07,1, 11.8,1,1, 8.376, 10630.692, 140.215, 52523.130 18/09/10,04:42:40,07,07,1, 11.8,1,1, 8.376, 10630.703, 140.212, 52523.134 18/09/10,04:42:40,08,07,1, 11.8,1,1, 8.376, 10630.707, 140.221, 52523.162 18/09/10,04:42:40,09,07,1, 11.8,1,1, 8.376, 10630.698, 140.215, 52523.147 18/09/10,04:42:40,10,07,1, 11.8,1,1, 8.376, 10630.704, 140.232, 52523.148 18/09/10,04:42:40,11,07,1, 11.8,1,1, 8.376, 10630.703, 140.209, 52523.152 18/09/10,04:42:40,12,07,1, 11.8,1,1, 8.376, 10630.700, 140.235, 52523.143 18/09/10,04:42:40,13,07,1, 11.8,1,1, 8.376, 10630.698, 140.244, 52523.151 18/09/10,04:42:40,14,07,1, 11.8,1,1, 8.376, 10630.722, 140.226, 52523.099 18/09/10,04:42:40,15,07,1, 11.8,1,1, 8.376, 10630.722, 140.229, 52523.134 18/09/10,04:42:40,16,07,1, 11.8,1,1, 8.376, 10630.721, 140.224, 52523.143 18/09/10,04:42:40,17,07,1, 11.8,1,1, 8.376, 10630.707, 140.187, 52523.160 18/09/10,04:42:40,18,07,1, 11.8,1,1, 8.376, 10630.700, 140.224, 52523.171 18/09/10,04:42:40,19,07,1, 11.8,1,1, 8.376, 10630.698, 140.236, 52523.154 18/09/10,04:42:41,00,07,1, 11.9,1,1, 8.371, 10630.692, 140.236, 52523.154 18/09/10,04:42:41,01,07,1, 11.9,1,1, 8.371, 10630.719, 140.213, 52523.147 18/09/10,04:42:41,02,07,1, 11.9,1,1, 8.371, 10630.731, 140.223, 52523.115 18/09/10,04:42:41,03,07,1, 11.9,1,1, 8.371, 10630.685, 140.241, 52523.143 18/09/10,04:42:41,04,07,1, 11.9,1,1, 8.371, 10630.711, 140.238, 52523.147 18/09/10,04:42:41,05,07,1, 11.9,1,1, 8.371, 10630.714, 140.236, 52523.170 18/09/10,04:42:41,06,07,1, 11.9,1,1, 8.371, 10630.695, 140.211, 52523.176 18/09/10,04:42:41,07,07,1, 11.9,1,1, 8.371, 10630.706, 140.243, 52523.152 18/09/10,04:42:41,08,07,1, 11.9,1,1, 8.371, 10630.715, 140.237, 52523.196 18/09/10,04:42:41,09,07,1, 11.9,1,1, 8.371, 10630.714, 140.215, 52523.205 18/09/10,04:42:41,10,07,1, 11.9,1,1, 8.371, 10630.700, 140.239, 52523.187 18/09/10,04:42:41,11,07,1, 11.9,1,1, 8.371, 10630.684, 140.223, 52523.216 18/09/10,04:42:41,12,07,1, 11.9,1,1, 8.371, 10630.694, 140.253, 52523.404 18/09/10,04:42:41,13,07,1, 11.9,1,1, 8.371, 10630.745, 140.225, 52523.123 18/09/10,04:42:41,14,07,1, 11.9,1,1, 8.371, 10630.698, 140.245, 52523.070 18/09/10,04:42:41,15,07,1, 11.9,1,1, 8.371, 10630.701, 140.249, 52523.115 18/09/10,04:42:41,16,07,1, 11.9,1,1, 8.371, 10630.707, 140.255, 52523.158 18/09/10,04:42:41,17,07,1, 11.9,1,1, 8.371, 10630.697, 140.247, 52523.152 18/09/10,04:42:41,18,07,1, 11.9,1,1, 8.371, 10630.709, 140.227, 52523.179 18/09/10,04:42:41,19,07,1, 11.9,1,1, 8.371, 10630.716, 140.231, 52523.160 18/09/10,04:42:42,00,07,1, 11.9,1,1, 8.371, 10630.709, 140.231, 52523.160 18/09/10,04:42:42,01,07,1, 11.9,1,1, 8.371, 10630.721, 140.259, 52523.174 18/09/10,04:42:42,02,07,1, 11.9,1,1, 8.371, 10630.718, 140.263, 52523.176 18/09/10,04:42:42,03,07,1, 11.9,1,1, 8.371, 10630.726, 140.257, 52523.177 18/09/10,04:42:42,04,07,1, 11.9,1,1, 8.371, 10630.716, 140.265, 52523.153 18/09/10,04:42:42,05,07,1, 11.9,1,1, 8.371, 10630.710, 140.275, 52523.189 18/09/10,04:42:42,06,07,1, 11.9,1,1, 8.371, 10630.694, 140.279, 52523.162 18/09/10,04:42:42,07,07,1, 11.9,1,1, 8.371, 10630.700, 140.260, 52523.179 18/09/10,04:42:42,08,07,1, 11.9,1,1, 8.371, 10630.699, 140.251, 52523.180 18/09/10,04:42:42,09,07,1, 11.9,1,1, 8.371, 10630.705, 140.282, 52523.185 18/09/10,04:42:42,10,07,1, 11.9,1,1, 8.371, 10630.709, 140.250, 52523.177 18/09/10,04:42:42,11,07,1, 11.9,1,1, 8.371, 10630.712, 140.250, 52523.181 18/09/10,04:42:42,12,07,1, 11.9,1,1, 8.371, 10630.724, 140.261, 52523.156 18/09/10,04:42:42,13,07,1, 11.9,1,1, 8.371, 10630.712, 140.261, 52523.157 18/09/10,04:42:42,14,07,1, 11.9,1,1, 8.371, 10630.699, 140.247, 52523.132 18/09/10,04:42:42,15,07,1, 11.9,1,1, 8.371, 10630.716, 140.253, 52523.181 18/09/10,04:42:42,16,07,1, 11.9,1,1, 8.371, 10630.727, 140.260, 52523.145 18/09/10,04:42:42,17,07,1, 11.9,1,1, 8.371, 10630.716, 140.265, 52523.155 18/09/10,04:42:42,18,07,1, 11.9,1,1, 8.371, 10630.721, 140.272, 52523.172 18/09/10,04:42:42,19,07,1, 11.9,1,1, 8.371, 10630.712, 140.260, 52523.203 18/09/10,04:42:43,00,07,1, 11.9,1,1, 8.372, 10630.709, 140.260, 52523.203 18/09/10,04:42:43,01,07,1, 11.9,1,1, 8.372, 10630.718, 140.289, 52523.193 18/09/10,04:42:43,02,07,1, 11.9,1,1, 8.372, 10630.718, 140.252, 52523.161 18/09/10,04:42:43,03,07,1, 11.9,1,1, 8.372, 10630.716, 140.270, 52523.156 18/09/10,04:42:43,04,07,1, 11.9,1,1, 8.372, 10630.734, 140.279, 52523.211 18/09/10,04:42:43,05,07,1, 11.9,1,1, 8.372, 10630.724, 140.270, 52523.168 18/09/10,04:42:43,06,07,1, 11.9,1,1, 8.372, 10630.701, 140.251, 52523.206 18/09/10,04:42:43,07,07,1, 11.9,1,1, 8.372, 10630.712, 140.267, 52523.221 18/09/10,04:42:43,08,07,1, 11.9,1,1, 8.372, 10630.719, 140.272, 52523.228 18/09/10,04:42:43,09,07,1, 11.9,1,1, 8.372, 10630.699, 140.277, 52523.189 18/09/10,04:42:43,10,07,1, 11.9,1,1, 8.372, 10630.706, 140.272, 52523.224 18/09/10,04:42:43,11,07,1, 11.9,1,1, 8.372, 10630.714, 140.291, 52523.187 18/09/10,04:42:43,12,07,1, 11.9,1,1, 8.372, 10630.714, 140.262, 52523.237 18/09/10,04:42:43,13,07,1, 11.9,1,1, 8.372, 10630.716, 140.280, 52523.200 18/09/10,04:42:43,14,07,1, 11.9,1,1, 8.372, 10630.716, 140.272, 52523.242 18/09/10,04:42:43,15,07,1, 11.9,1,1, 8.372, 10630.737, 140.293, 52523.199 18/09/10,04:42:43,16,07,1, 11.9,1,1, 8.372, 10630.734, 140.281, 52523.140 18/09/10,04:42:43,17,07,1, 11.9,1,1, 8.372, 10630.687, 140.282, 52523.172 18/09/10,04:42:43,18,07,1, 11.9,1,1, 8.372, 10630.708, 140.279, 52523.243 18/09/10,04:42:43,19,07,1, 11.9,1,1, 8.372, 10630.726, 140.277, 52523.195 18/09/10,04:42:44,00,07,1, 11.8,1,1, 8.370, 10630.717, 140.277, 52523.195 18/09/10,04:42:44,01,07,1, 11.8,1,1, 8.370, 10630.737, 140.279, 52523.173 18/09/10,04:42:44,02,07,1, 11.8,1,1, 8.370, 10630.730, 140.278, 52523.210 18/09/10,04:42:44,03,07,1, 11.8,1,1, 8.370, 10630.725, 140.282, 52523.195 18/09/10,04:42:44,04,07,1, 11.8,1,1, 8.370, 10630.730, 140.266, 52523.171 18/09/10,04:42:44,05,07,1, 11.8,1,1, 8.370, 10630.733, 140.298, 52523.204 18/09/10,04:42:44,06,07,1, 11.8,1,1, 8.370, 10630.712, 140.298, 52523.209 18/09/10,04:42:44,07,07,1, 11.8,1,1, 8.370, 10630.731, 140.288, 52523.249 18/09/10,04:42:44,08,07,1, 11.8,1,1, 8.370, 10630.695, 140.284, 52523.188 18/09/10,04:42:44,09,07,1, 11.8,1,1, 8.370, 10630.698, 140.299, 52523.186 18/09/10,04:42:44,10,07,1, 11.8,1,1, 8.370, 10630.714, 140.283, 52523.209 18/09/10,04:42:44,11,07,1, 11.8,1,1, 8.370, 10630.715, 140.292, 52523.197 18/09/10,04:42:44,12,07,1, 11.8,1,1, 8.370, 10630.691, 140.308, 52523.220 18/09/10,04:42:44,13,07,1, 11.8,1,1, 8.370, 10630.707, 140.311, 52523.197 18/09/10,04:42:44,14,07,1, 11.8,1,1, 8.370, 10630.740, 140.302, 52523.215 18/09/10,04:42:44,15,07,1, 11.8,1,1, 8.370, 10630.708, 140.302, 52523.197 18/09/10,04:42:44,16,07,1, 11.8,1,1, 8.370, 10630.732, 140.299, 52523.225 18/09/10,04:42:44,17,07,1, 11.8,1,1, 8.370, 10630.714, 140.315, 52523.207 18/09/10,04:42:44,18,07,1, 11.8,1,1, 8.370, 10630.740, 140.277, 52523.197 18/09/10,04:42:44,19,07,1, 11.8,1,1, 8.370, 10630.726, 140.273, 52523.216 18/09/10,04:42:45,00,07,1, 11.9,1,1, 8.373, 10630.726, 140.273, 52523.216 18/09/10,04:42:45,01,07,1, 11.9,1,1, 8.373, 10630.734, 140.290, 52523.161 18/09/10,04:42:45,02,07,1, 11.9,1,1, 8.373, 10630.694, 140.295, 52523.203 18/09/10,04:42:45,03,07,1, 11.9,1,1, 8.373, 10630.739, 140.286, 52523.200 18/09/10,04:42:45,04,07,1, 11.9,1,1, 8.373, 10630.702, 140.291, 52523.215 18/09/10,04:42:45,05,07,1, 11.9,1,1, 8.373, 10630.726, 140.275, 52523.204 18/09/10,04:42:45,06,07,1, 11.9,1,1, 8.373, 10630.711, 140.288, 52523.231 18/09/10,04:42:45,07,07,1, 11.9,1,1, 8.373, 10630.719, 140.293, 52523.232 18/09/10,04:42:45,08,07,1, 11.9,1,1, 8.373, 10630.714, 140.285, 52523.246 18/09/10,04:42:45,09,07,1, 11.9,1,1, 8.373, 10630.708, 140.277, 52523.213 18/09/10,04:42:45,10,07,1, 11.9,1,1, 8.373, 10630.731, 140.301, 52523.253 18/09/10,04:42:45,11,07,1, 11.9,1,1, 8.373, 10630.729, 140.307, 52523.268 18/09/10,04:42:45,12,07,1, 11.9,1,1, 8.373, 10630.728, 140.310, 52523.243 18/09/10,04:42:45,13,07,1, 11.9,1,1, 8.373, 10630.715, 140.296, 52523.262 18/09/10,04:42:45,14,07,1, 11.9,1,1, 8.373, 10630.688, 140.320, 52523.269 18/09/10,04:42:45,15,07,1, 11.9,1,1, 8.373, 10630.703, 140.287, 52523.210 18/09/10,04:42:45,16,07,1, 11.9,1,1, 8.373, 10630.693, 140.281, 52523.241 18/09/10,04:42:45,17,07,1, 11.9,1,1, 8.373, 10630.725, 140.293, 52523.279 18/09/10,04:42:45,18,07,1, 11.9,1,1, 8.373, 10630.735, 140.283, 52523.289 18/09/10,04:42:45,19,07,1, 11.9,1,1, 8.373, 10630.733, 140.288, 52523.273 18/09/10,04:42:46,00,07,1, 11.9,1,1, 8.372, 10630.726, 140.288, 52523.273 18/09/10,04:42:46,01,07,1, 11.9,1,1, 8.372, 10630.716, 140.287, 52523.287 18/09/10,04:42:46,02,07,1, 11.9,1,1, 8.372, 10630.729, 140.271, 52523.278 18/09/10,04:42:46,03,07,1, 11.9,1,1, 8.372, 10630.715, 140.304, 52523.256 18/09/10,04:42:46,04,07,1, 11.9,1,1, 8.372, 10630.728, 140.316, 52523.470 18/09/10,04:42:46,05,07,1, 11.9,1,1, 8.372, 10630.751, 140.302, 52523.297 18/09/10,04:42:46,06,07,1, 11.9,1,1, 8.372, 10630.713, 140.294, 52523.253 18/09/10,04:42:46,07,07,1, 11.9,1,1, 8.372, 10630.732, 140.305, 52523.293 18/09/10,04:42:46,08,07,1, 11.9,1,1, 8.372, 10630.718, 140.311, 52523.328 18/09/10,04:42:46,09,07,1, 11.9,1,1, 8.372, 10630.716, 140.322, 52523.292 18/09/10,04:42:46,10,07,1, 11.9,1,1, 8.372, 10630.723, 140.299, 52523.299 18/09/10,04:42:46,11,07,1, 11.9,1,1, 8.372, 10630.735, 140.304, 52523.311 18/09/10,04:42:46,12,07,1, 11.9,1,1, 8.372, 10630.698, 140.303, 52523.297 18/09/10,04:42:46,13,07,1, 11.9,1,1, 8.372, 10630.712, 140.336, 52523.276 18/09/10,04:42:46,14,07,1, 11.9,1,1, 8.372, 10630.700, 140.319, 52523.270 18/09/10,04:42:46,15,07,1, 11.9,1,1, 8.372, 10630.728, 140.309, 52523.279 18/09/10,04:42:46,16,07,1, 11.9,1,1, 8.372, 10630.714, 140.310, 52523.305 18/09/10,04:42:46,17,07,1, 11.9,1,1, 8.372, 10630.711, 140.313, 52523.307 18/09/10,04:42:46,18,07,1, 11.9,1,1, 8.372, 10630.699, 140.315, 52523.280 18/09/10,04:42:46,19,07,1, 11.9,1,1, 8.372, 10630.704, 140.310, 52523.307 18/09/10,04:42:47,00,07,1, 11.9,1,1, 8.374, 10630.701, 140.310, 52523.307 18/09/10,04:42:47,01,07,1, 11.9,1,1, 8.374, 10630.709, 140.352, 52523.320 18/09/10,04:42:47,02,07,1, 11.9,1,1, 8.374, 10630.708, 140.304, 52523.281 18/09/10,04:42:47,03,07,1, 11.9,1,1, 8.374, 10630.700, 140.334, 52523.351 18/09/10,04:42:47,04,07,1, 11.9,1,1, 8.374, 10630.712, 140.318, 52523.302 18/09/10,04:42:47,05,07,1, 11.9,1,1, 8.374, 10630.697, 140.332, 52523.261 18/09/10,04:42:47,06,07,1, 11.9,1,1, 8.374, 10630.702, 140.311, 52523.270 18/09/10,04:42:47,07,07,1, 11.9,1,1, 8.374, 10630.695, 140.320, 52523.309 18/09/10,04:42:47,08,07,1, 11.9,1,1, 8.374, 10630.696, 140.311, 52523.268 18/09/10,04:42:47,09,07,1, 11.9,1,1, 8.374, 10630.701, 140.330, 52523.324 18/09/10,04:42:47,10,07,1, 11.9,1,1, 8.374, 10630.711, 140.330, 52523.341 18/09/10,04:42:47,11,07,1, 11.9,1,1, 8.374, 10630.699, 140.328, 52523.302 18/09/10,04:42:47,12,07,1, 11.9,1,1, 8.374, 10630.697, 140.313, 52523.285 18/09/10,04:42:47,13,07,1, 11.9,1,1, 8.374, 10630.691, 140.297, 52523.336 18/09/10,04:42:47,14,07,1, 11.9,1,1, 8.374, 10630.729, 140.320, 52523.337 18/09/10,04:42:47,15,07,1, 11.9,1,1, 8.374, 10630.697, 140.312, 52523.322 18/09/10,04:42:47,16,07,1, 11.9,1,1, 8.374, 10630.720, 140.324, 52523.341 18/09/10,04:42:47,17,07,1, 11.9,1,1, 8.374, 10630.709, 140.313, 52523.330 18/09/10,04:42:47,18,07,1, 11.9,1,1, 8.374, 10630.720, 140.333, 52523.339 18/09/10,04:42:47,19,07,1, 11.9,1,1, 8.374, 10630.720, 140.328, 52523.324 18/09/10,04:42:48,00,07,1, 11.9,1,1, 8.373, 10630.717, 140.328, 52523.324 18/09/10,04:42:48,01,07,1, 11.9,1,1, 8.373, 10630.702, 140.316, 52523.347 18/09/10,04:42:48,02,07,1, 11.9,1,1, 8.373, 10630.712, 140.335, 52523.322 18/09/10,04:42:48,03,07,1, 11.9,1,1, 8.373, 10630.697, 140.340, 52523.350 18/09/10,04:42:48,04,07,1, 11.9,1,1, 8.373, 10630.705, 140.312, 52523.319 18/09/10,04:42:48,05,07,1, 11.9,1,1, 8.373, 10630.712, 140.301, 52523.339 18/09/10,04:42:48,06,07,1, 11.9,1,1, 8.373, 10630.689, 140.321, 52523.349 18/09/10,04:42:48,07,07,1, 11.9,1,1, 8.373, 10630.708, 140.322, 52523.368 18/09/10,04:42:48,08,07,1, 11.9,1,1, 8.373, 10630.728, 140.322, 52523.324 18/09/10,04:42:48,09,07,1, 11.9,1,1, 8.373, 10630.713, 140.305, 52523.377 18/09/10,04:42:48,10,07,1, 11.9,1,1, 8.373, 10630.692, 140.319, 52523.319 18/09/10,04:42:48,11,07,1, 11.9,1,1, 8.373, 10630.707, 140.312, 52523.316 18/09/10,04:42:48,12,07,1, 11.9,1,1, 8.373, 10630.724, 140.318, 52523.317 18/09/10,04:42:48,13,07,1, 11.9,1,1, 8.373, 10630.715, 140.334, 52523.351 18/09/10,04:42:48,14,07,1, 11.9,1,1, 8.373, 10630.699, 140.313, 52523.336 18/09/10,04:42:48,15,07,1, 11.9,1,1, 8.373, 10630.720, 140.330, 52523.350 18/09/10,04:42:48,16,07,1, 11.9,1,1, 8.373, 10630.705, 140.310, 52523.338 18/09/10,04:42:48,17,07,1, 11.9,1,1, 8.373, 10630.715, 140.336, 52523.365 18/09/10,04:42:48,18,07,1, 11.9,1,1, 8.373, 10630.704, 140.319, 52523.340 18/09/10,04:42:48,19,07,1, 11.9,1,1, 8.373, 10630.716, 140.336, 52523.382 18/09/10,04:42:49,00,07,1, 11.8,1,1, 8.375, 10630.709, 140.336, 52523.382 18/09/10,04:42:49,01,07,1, 11.8,1,1, 8.375, 10630.721, 140.334, 52523.369 18/09/10,04:42:49,02,07,1, 11.8,1,1, 8.375, 10630.716, 140.321, 52523.350 18/09/10,04:42:49,03,07,1, 11.8,1,1, 8.375, 10630.714, 140.320, 52523.353 18/09/10,04:42:49,04,07,1, 11.8,1,1, 8.375, 10630.703, 140.336, 52523.361 18/09/10,04:42:49,05,07,1, 11.8,1,1, 8.375, 10630.712, 140.330, 52523.366 18/09/10,04:42:49,06,07,1, 11.8,1,1, 8.375, 10630.708, 140.343, 52523.354 18/09/10,04:42:49,07,07,1, 11.8,1,1, 8.375, 10630.706, 140.355, 52523.368 18/09/10,04:42:49,08,07,1, 11.8,1,1, 8.375, 10630.730, 140.322, 52523.357 18/09/10,04:42:49,09,07,1, 11.8,1,1, 8.375, 10630.731, 140.329, 52523.389 18/09/10,04:42:49,10,07,1, 11.8,1,1, 8.375, 10630.725, 140.343, 52523.388 18/09/10,04:42:49,11,07,1, 11.8,1,1, 8.375, 10630.717, 140.339, 52523.367 18/09/10,04:42:49,12,07,1, 11.8,1,1, 8.375, 10630.717, 140.358, 52523.405 18/09/10,04:42:49,13,07,1, 11.8,1,1, 8.375, 10630.704, 140.352, 52523.363 18/09/10,04:42:49,14,07,1, 11.8,1,1, 8.375, 10630.713, 140.330, 52523.386 18/09/10,04:42:49,15,07,1, 11.8,1,1, 8.375, 10630.715, 140.339, 52523.370 18/09/10,04:42:49,16,07,1, 11.8,1,1, 8.375, 10630.717, 140.358, 52523.412 18/09/10,04:42:49,17,07,1, 11.8,1,1, 8.375, 10630.716, 140.351, 52523.375 18/09/10,04:42:49,18,07,1, 11.8,1,1, 8.375, 10630.733, 140.343, 52523.437 18/09/10,04:42:49,19,07,1, 11.8,1,1, 8.375, 10630.716, 140.344, 52523.388 18/09/10,04:42:50,00,07,1, 11.9,1,1, 8.368, 10630.709, 140.344, 52523.388 18/09/10,04:42:50,01,07,1, 11.9,1,1, 8.368, 10630.722, 140.331, 52523.470 18/09/10,04:42:50,02,07,1, 11.9,1,1, 8.368, 10630.705, 140.339, 52523.450 18/09/10,04:42:50,03,07,1, 11.9,1,1, 8.368, 10630.714, 140.322, 52523.411 18/09/10,04:42:50,04,07,1, 11.9,1,1, 8.368, 10630.703, 140.336, 52523.429 18/09/10,04:42:50,05,07,1, 11.9,1,1, 8.368, 10630.692, 140.344, 52523.447 18/09/10,04:42:50,06,07,1, 11.9,1,1, 8.368, 10630.688, 140.336, 52523.409 18/09/10,04:42:50,07,07,1, 11.9,1,1, 8.368, 10630.712, 140.337, 52523.398 18/09/10,04:42:50,08,07,1, 11.9,1,1, 8.368, 10630.711, 140.354, 52523.406 18/09/10,04:42:50,09,07,1, 11.9,1,1, 8.368, 10630.710, 140.351, 52523.415 18/09/10,04:42:50,10,07,1, 11.9,1,1, 8.368, 10630.709, 140.343, 52523.423 18/09/10,04:42:50,11,07,1, 11.9,1,1, 8.368, 10630.713, 140.340, 52523.387 18/09/10,04:42:50,12,07,1, 11.9,1,1, 8.368, 10630.681, 140.356, 52523.399 18/09/10,04:42:50,13,07,1, 11.9,1,1, 8.368, 10630.697, 140.356, 52523.391 18/09/10,04:42:50,14,07,1, 11.9,1,1, 8.368, 10630.704, 140.354, 52523.416 18/09/10,04:42:50,15,07,1, 11.9,1,1, 8.368, 10630.715, 140.352, 52523.422 18/09/10,04:42:50,16,07,1, 11.9,1,1, 8.368, 10630.726, 140.342, 52523.416 18/09/10,04:42:50,17,07,1, 11.9,1,1, 8.368, 10630.728, 140.352, 52523.431 18/09/10,04:42:50,18,07,1, 11.9,1,1, 8.368, 10630.727, 140.349, 52523.434 18/09/10,04:42:50,19,07,1, 11.9,1,1, 8.368, 10630.719, 140.381, 52523.420 18/09/10,04:42:51,00,07,1, 11.8,1,1, 8.371, 10630.717, 140.381, 52523.420 18/09/10,04:42:51,01,07,1, 11.8,1,1, 8.371, 10630.733, 140.347, 52523.392 18/09/10,04:42:51,02,07,1, 11.8,1,1, 8.371, 10630.735, 140.371, 52523.413 18/09/10,04:42:51,03,07,1, 11.8,1,1, 8.371, 10630.715, 140.349, 52523.401 18/09/10,04:42:51,04,07,1, 11.8,1,1, 8.371, 10630.712, 140.373, 52523.400 18/09/10,04:42:51,05,07,1, 11.8,1,1, 8.371, 10630.695, 140.349, 52523.391 18/09/10,04:42:51,06,07,1, 11.8,1,1, 8.371, 10630.687, 140.343, 52523.415 18/09/10,04:42:51,07,07,1, 11.8,1,1, 8.371, 10630.695, 140.356, 52523.402 18/09/10,04:42:51,08,07,1, 11.8,1,1, 8.371, 10630.711, 140.353, 52523.412 18/09/10,04:42:51,09,07,1, 11.8,1,1, 8.371, 10630.678, 140.378, 52523.412 18/09/10,04:42:51,10,07,1, 11.8,1,1, 8.371, 10630.688, 140.371, 52523.409 18/09/10,04:42:51,11,07,1, 11.8,1,1, 8.371, 10630.682, 140.351, 52523.376 18/09/10,04:42:51,12,07,1, 11.8,1,1, 8.371, 10630.702, 140.370, 52523.441 18/09/10,04:42:51,13,07,1, 11.8,1,1, 8.371, 10630.664, 140.367, 52523.423 18/09/10,04:42:51,14,07,1, 11.8,1,1, 8.371, 10630.673, 140.390, 52523.440 18/09/10,04:42:51,15,07,1, 11.8,1,1, 8.371, 10630.688, 140.384, 52523.384 18/09/10,04:42:51,16,07,1, 11.8,1,1, 8.371, 10630.687, 140.357, 52523.406 18/09/10,04:42:51,17,07,1, 11.8,1,1, 8.371, 10630.667, 140.368, 52523.404 18/09/10,04:42:51,18,07,1, 11.8,1,1, 8.371, 10630.697, 140.357, 52523.402 18/09/10,04:42:51,19,07,1, 11.8,1,1, 8.371, 10630.689, 140.371, 52523.448 18/09/10,04:42:52,00,07,1, 11.9,1,1, 8.374, 10630.684, 140.371, 52523.448 18/09/10,04:42:52,01,07,1, 11.9,1,1, 8.374, 10630.695, 140.369, 52523.447 18/09/10,04:42:52,02,07,1, 11.9,1,1, 8.374, 10630.690, 140.380, 52523.443 18/09/10,04:42:52,03,07,1, 11.9,1,1, 8.374, 10630.684, 140.370, 52523.416 18/09/10,04:42:52,04,07,1, 11.9,1,1, 8.374, 10630.685, 140.380, 52523.422 18/09/10,04:42:52,05,07,1, 11.9,1,1, 8.374, 10630.689, 140.390, 52523.446 18/09/10,04:42:52,06,07,1, 11.9,1,1, 8.374, 10630.689, 140.388, 52523.435 18/09/10,04:42:52,07,07,1, 11.9,1,1, 8.374, 10630.692, 140.405, 52523.424 18/09/10,04:42:52,08,07,1, 11.9,1,1, 8.374, 10630.696, 140.417, 52523.439 18/09/10,04:42:52,09,07,1, 11.9,1,1, 8.374, 10630.674, 140.393, 52523.466 18/09/10,04:42:52,10,07,1, 11.9,1,1, 8.374, 10630.698, 140.379, 52523.481 18/09/10,04:42:52,11,07,1, 11.9,1,1, 8.374, 10630.703, 140.380, 52523.452 18/09/10,04:42:52,12,07,1, 11.9,1,1, 8.374, 10630.686, 140.375, 52523.479 18/09/10,04:42:52,13,07,1, 11.9,1,1, 8.374, 10630.669, 140.387, 52523.464 18/09/10,04:42:52,14,07,1, 11.9,1,1, 8.374, 10630.692, 140.396, 52523.441 18/09/10,04:42:52,15,07,1, 11.9,1,1, 8.374, 10630.679, 140.413, 52523.494 18/09/10,04:42:52,16,07,1, 11.9,1,1, 8.374, 10630.677, 140.411, 52523.486 18/09/10,04:42:52,17,07,1, 11.9,1,1, 8.374, 10630.677, 140.403, 52523.461 18/09/10,04:42:52,18,07,1, 11.9,1,1, 8.374, 10630.684, 140.411, 52523.479 18/09/10,04:42:52,19,07,1, 11.9,1,1, 8.374, 10630.700, 140.409, 52523.480 18/09/10,04:42:53,00,07,1, 11.9,1,1, 8.370, 10630.692, 140.409, 52523.480 18/09/10,04:42:53,01,07,1, 11.9,1,1, 8.370, 10630.698, 140.399, 52523.487 18/09/10,04:42:53,02,07,1, 11.9,1,1, 8.370, 10630.686, 140.420, 52523.513 18/09/10,04:42:53,03,07,1, 11.9,1,1, 8.370, 10630.677, 140.407, 52523.462 18/09/10,04:42:53,04,07,1, 11.9,1,1, 8.370, 10630.667, 140.402, 52523.456 18/09/10,04:42:53,05,07,1, 11.9,1,1, 8.370, 10630.693, 140.399, 52523.485 18/09/10,04:42:53,06,07,1, 11.9,1,1, 8.370, 10630.678, 140.411, 52523.479 18/09/10,04:42:53,07,07,1, 11.9,1,1, 8.370, 10630.672, 140.419, 52523.452 18/09/10,04:42:53,08,07,1, 11.9,1,1, 8.370, 10630.662, 140.426, 52523.477 18/09/10,04:42:53,09,07,1, 11.9,1,1, 8.370, 10630.688, 140.438, 52523.471 18/09/10,04:42:53,10,07,1, 11.9,1,1, 8.370, 10630.667, 140.407, 52523.509 18/09/10,04:42:53,11,07,1, 11.9,1,1, 8.370, 10630.681, 140.426, 52523.504 18/09/10,04:42:53,12,07,1, 11.9,1,1, 8.370, 10630.675, 140.403, 52523.499 18/09/10,04:42:53,13,07,1, 11.9,1,1, 8.370, 10630.687, 140.398, 52523.510 18/09/10,04:42:53,14,07,1, 11.9,1,1, 8.370, 10630.678, 140.416, 52523.467 18/09/10,04:42:53,15,07,1, 11.9,1,1, 8.370, 10630.689, 140.439, 52523.510 18/09/10,04:42:53,16,07,1, 11.9,1,1, 8.370, 10630.677, 140.399, 52523.475 18/09/10,04:42:53,17,07,1, 11.9,1,1, 8.370, 10630.678, 140.408, 52523.490 18/09/10,04:42:53,18,07,1, 11.9,1,1, 8.370, 10630.684, 140.430, 52523.499 18/09/10,04:42:53,19,07,1, 11.9,1,1, 8.370, 10630.672, 140.443, 52523.432 18/09/10,04:42:54,00,07,1, 11.9,1,1, 8.373, 10630.667, 140.443, 52523.432 18/09/10,04:42:54,01,07,1, 11.9,1,1, 8.373, 10630.678, 140.419, 52523.477 18/09/10,04:42:54,02,07,1, 11.9,1,1, 8.373, 10630.691, 140.435, 52523.476 18/09/10,04:42:54,03,07,1, 11.9,1,1, 8.373, 10630.676, 140.431, 52523.496 18/09/10,04:42:54,04,07,1, 11.9,1,1, 8.373, 10630.689, 140.444, 52523.554 18/09/10,04:42:54,05,07,1, 11.9,1,1, 8.373, 10630.670, 140.431, 52523.490 18/09/10,04:42:54,06,07,1, 11.9,1,1, 8.373, 10630.656, 140.432, 52523.462 18/09/10,04:42:54,07,07,1, 11.9,1,1, 8.373, 10630.692, 140.454, 52523.515 18/09/10,04:42:54,08,07,1, 11.9,1,1, 8.373, 10630.655, 140.470, 52523.494 18/09/10,04:42:54,09,07,1, 11.9,1,1, 8.373, 10630.650, 140.438, 52523.519 18/09/10,04:42:54,10,07,1, 11.9,1,1, 8.373, 10630.670, 140.460, 52523.471 18/09/10,04:42:54,11,07,1, 11.9,1,1, 8.373, 10630.629, 140.423, 52523.473 18/09/10,04:42:54,12,07,1, 11.9,1,1, 8.373, 10630.676, 140.447, 52523.521 18/09/10,04:42:54,13,07,1, 11.9,1,1, 8.373, 10630.671, 140.447, 52523.463 18/09/10,04:42:54,14,07,1, 11.9,1,1, 8.373, 10630.667, 140.438, 52523.468 18/09/10,04:42:54,15,07,1, 11.9,1,1, 8.373, 10630.663, 140.443, 52523.479 18/09/10,04:42:54,16,07,1, 11.9,1,1, 8.373, 10630.660, 140.456, 52523.497 18/09/10,04:42:54,17,07,1, 11.9,1,1, 8.373, 10630.676, 140.437, 52523.548 18/09/10,04:42:54,18,07,1, 11.9,1,1, 8.373, 10630.657, 140.450, 52523.502 18/09/10,04:42:54,19,07,1, 11.9,1,1, 8.373, 10630.657, 140.469, 52523.544 18/09/10,04:42:55,00,07,1, 11.9,1,1, 8.373, 10630.651, 140.469, 52523.544 18/09/10,04:42:55,01,07,1, 11.9,1,1, 8.373, 10630.652, 140.449, 52523.539 18/09/10,04:42:55,02,07,1, 11.9,1,1, 8.373, 10630.666, 140.459, 52523.543 18/09/10,04:42:55,03,07,1, 11.9,1,1, 8.373, 10630.658, 140.461, 52523.578 18/09/10,04:42:55,04,07,1, 11.9,1,1, 8.373, 10630.655, 140.436, 52523.355 18/09/10,04:42:55,05,07,1, 11.9,1,1, 8.373, 10630.655, 140.478, 52523.567 18/09/10,04:42:55,06,07,1, 11.9,1,1, 8.373, 10630.650, 140.465, 52523.517 18/09/10,04:42:55,07,07,1, 11.9,1,1, 8.373, 10630.659, 140.459, 52523.557 18/09/10,04:42:55,08,07,1, 11.9,1,1, 8.373, 10630.652, 140.464, 52523.559 18/09/10,04:42:55,09,07,1, 11.9,1,1, 8.373, 10630.651, 140.471, 52523.523 18/09/10,04:42:55,10,07,1, 11.9,1,1, 8.373, 10630.622, 140.471, 52523.517 18/09/10,04:42:55,11,07,1, 11.9,1,1, 8.373, 10630.645, 140.477, 52523.520 18/09/10,04:42:55,12,07,1, 11.9,1,1, 8.373, 10630.645, 140.469, 52523.518 18/09/10,04:42:55,13,07,1, 11.9,1,1, 8.373, 10630.653, 140.499, 52523.522 18/09/10,04:42:55,14,07,1, 11.9,1,1, 8.373, 10630.626, 140.481, 52523.552 18/09/10,04:42:55,15,07,1, 11.9,1,1, 8.373, 10630.652, 140.448, 52523.548 18/09/10,04:42:55,16,07,1, 11.9,1,1, 8.373, 10630.628, 140.498, 52523.477 18/09/10,04:42:55,17,07,1, 11.9,1,1, 8.373, 10630.650, 140.484, 52523.494 18/09/10,04:42:55,18,07,1, 11.9,1,1, 8.373, 10630.631, 140.485, 52523.359 18/09/10,04:42:55,19,07,1, 11.9,1,1, 8.373, 10630.624, 140.488, 52523.539 18/09/10,04:42:56,00,07,1, 11.9,1,1, 8.370, 10630.617, 140.488, 52523.539 18/09/10,04:42:56,01,07,1, 11.9,1,1, 8.370, 10630.633, 140.494, 52523.537 18/09/10,04:42:56,02,07,1, 11.9,1,1, 8.370, 10630.651, 140.489, 52523.558 18/09/10,04:42:56,03,07,1, 11.9,1,1, 8.370, 10630.636, 140.500, 52523.551 18/09/10,04:42:56,04,07,1, 11.9,1,1, 8.370, 10630.650, 140.515, 52523.576 18/09/10,04:42:56,05,07,1, 11.9,1,1, 8.370, 10630.649, 140.501, 52523.564 18/09/10,04:42:56,06,07,1, 11.9,1,1, 8.370, 10630.634, 140.475, 52523.562 18/09/10,04:42:56,07,07,1, 11.9,1,1, 8.370, 10630.647, 140.496, 52523.557 18/09/10,04:42:56,08,07,1, 11.9,1,1, 8.370, 10630.629, 140.487, 52523.582 18/09/10,04:42:56,09,07,1, 11.9,1,1, 8.370, 10630.653, 140.479, 52523.562 18/09/10,04:42:56,10,07,1, 11.9,1,1, 8.370, 10630.655, 140.484, 52523.602 18/09/10,04:42:56,11,07,1, 11.9,1,1, 8.370, 10630.652, 140.503, 52523.558 18/09/10,04:42:56,12,07,1, 11.9,1,1, 8.370, 10630.660, 140.503, 52523.559 18/09/10,04:42:56,13,07,1, 11.9,1,1, 8.370, 10630.654, 140.494, 52523.567 18/09/10,04:42:56,14,07,1, 11.9,1,1, 8.370, 10630.654, 140.491, 52523.591 18/09/10,04:42:56,15,07,1, 11.9,1,1, 8.370, 10630.619, 140.510, 52523.572 18/09/10,04:42:56,16,07,1, 11.9,1,1, 8.370, 10630.622, 140.497, 52523.587 18/09/10,04:42:56,17,07,1, 11.9,1,1, 8.370, 10630.640, 140.495, 52523.571 18/09/10,04:42:56,18,07,1, 11.9,1,1, 8.370, 10630.630, 140.524, 52523.557 18/09/10,04:42:56,19,07,1, 11.9,1,1, 8.370, 10630.618, 140.506, 52523.563 18/09/10,04:42:57,00,06,1, 11.9,1,1, 8.371, 10630.617, 140.506, 52523.563 18/09/10,04:42:57,01,06,1, 11.9,1,1, 8.371, 10630.653, 140.501, 52523.595 18/09/10,04:42:57,02,06,1, 11.9,1,1, 8.371, 10630.635, 140.504, 52523.566 18/09/10,04:42:57,03,06,1, 11.9,1,1, 8.371, 10630.640, 140.493, 52523.576 18/09/10,04:42:57,04,06,1, 11.9,1,1, 8.371, 10630.627, 140.507, 52523.574 18/09/10,04:42:57,05,06,1, 11.9,1,1, 8.371, 10630.622, 140.529, 52523.609 18/09/10,04:42:57,06,06,1, 11.9,1,1, 8.371, 10630.637, 140.492, 52523.555 18/09/10,04:42:57,07,06,1, 11.9,1,1, 8.371, 10630.613, 140.530, 52523.577 18/09/10,04:42:57,08,06,1, 11.9,1,1, 8.371, 10630.645, 140.516, 52523.563 18/09/10,04:42:57,09,06,1, 11.9,1,1, 8.371, 10630.636, 140.518, 52523.568 18/09/10,04:42:57,10,06,1, 11.9,1,1, 8.371, 10630.611, 140.537, 52523.565 18/09/10,04:42:57,11,06,1, 11.9,1,1, 8.371, 10630.629, 140.530, 52523.573 18/09/10,04:42:57,12,06,1, 11.9,1,1, 8.371, 10630.630, 140.547, 52523.549 18/09/10,04:42:57,13,06,1, 11.9,1,1, 8.371, 10630.638, 140.529, 52523.604 18/09/10,04:42:57,14,06,1, 11.9,1,1, 8.371, 10630.624, 140.538, 52523.553 18/09/10,04:42:57,15,06,1, 11.9,1,1, 8.371, 10630.630, 140.545, 52523.595 18/09/10,04:42:57,16,06,1, 11.9,1,1, 8.371, 10630.609, 140.525, 52523.609 18/09/10,04:42:57,17,06,1, 11.9,1,1, 8.371, 10630.640, 140.554, 52523.601 18/09/10,04:42:57,18,06,1, 11.9,1,1, 8.371, 10630.640, 140.509, 52523.616 18/09/10,04:42:57,19,06,1, 11.9,1,1, 8.371, 10630.632, 140.535, 52523.633 18/09/10,04:42:58,00,07,1, 11.9,1,1, 8.370, 10630.625, 140.535, 52523.633 18/09/10,04:42:58,01,07,1, 11.9,1,1, 8.370, 10630.633, 140.527, 52523.602 18/09/10,04:42:58,02,07,1, 11.9,1,1, 8.370, 10630.622, 140.555, 52523.572 18/09/10,04:42:58,03,07,1, 11.9,1,1, 8.370, 10630.609, 140.530, 52523.563 18/09/10,04:42:58,04,07,1, 11.9,1,1, 8.370, 10630.632, 140.563, 52523.625 18/09/10,04:42:58,05,07,1, 11.9,1,1, 8.370, 10630.617, 140.551, 52523.607 18/09/10,04:42:58,06,07,1, 11.9,1,1, 8.370, 10630.602, 140.540, 52523.601 18/09/10,04:42:58,07,07,1, 11.9,1,1, 8.370, 10630.607, 140.540, 52523.592 18/09/10,04:42:58,08,07,1, 11.9,1,1, 8.370, 10630.601, 140.554, 52523.574 18/09/10,04:42:58,09,07,1, 11.9,1,1, 8.370, 10630.585, 140.553, 52523.621 18/09/10,04:42:58,10,07,1, 11.9,1,1, 8.370, 10630.591, 140.557, 52523.632 18/09/10,04:42:58,11,07,1, 11.9,1,1, 8.370, 10630.604, 140.562, 52523.607 18/09/10,04:42:58,12,07,1, 11.9,1,1, 8.370, 10630.605, 140.550, 52523.583 18/09/10,04:42:58,13,07,1, 11.9,1,1, 8.370, 10630.613, 140.535, 52523.592 18/09/10,04:42:58,14,07,1, 11.9,1,1, 8.370, 10630.579, 140.563, 52523.567 18/09/10,04:42:58,15,07,1, 11.9,1,1, 8.370, 10630.623, 140.555, 52523.602 18/09/10,04:42:58,16,07,1, 11.9,1,1, 8.370, 10630.611, 140.567, 52523.605 18/09/10,04:42:58,17,07,1, 11.9,1,1, 8.370, 10630.606, 140.546, 52523.633 18/09/10,04:42:58,18,07,1, 11.9,1,1, 8.370, 10630.588, 140.561, 52523.649 18/09/10,04:42:58,19,07,1, 11.9,1,1, 8.370, 10630.603, 140.586, 52523.637 18/09/10,04:42:59,00,07,1, 12.0,1,1, 8.369, 10630.600, 140.586, 52523.637 18/09/10,04:42:59,01,07,1, 12.0,1,1, 8.369, 10630.606, 140.586, 52523.597 18/09/10,04:42:59,02,07,1, 12.0,1,1, 8.369, 10630.580, 140.562, 52523.613 18/09/10,04:42:59,03,07,1, 12.0,1,1, 8.369, 10630.597, 140.563, 52523.594 18/09/10,04:42:59,04,07,1, 12.0,1,1, 8.369, 10630.589, 140.554, 52523.598 18/09/10,04:42:59,05,07,1, 12.0,1,1, 8.369, 10630.588, 140.586, 52523.606 18/09/10,04:42:59,06,07,1, 12.0,1,1, 8.369, 10630.576, 140.599, 52523.609 18/09/10,04:42:59,07,07,1, 12.0,1,1, 8.369, 10630.592, 140.573, 52523.644 18/09/10,04:42:59,08,07,1, 12.0,1,1, 8.369, 10630.569, 140.593, 52523.610 18/09/10,04:42:59,09,07,1, 12.0,1,1, 8.369, 10630.590, 140.569, 52523.604 18/09/10,04:42:59,10,07,1, 12.0,1,1, 8.369, 10630.574, 140.572, 52523.605 18/09/10,04:42:59,11,07,1, 12.0,1,1, 8.369, 10630.581, 140.578, 52523.585 18/09/10,04:42:59,12,07,1, 12.0,1,1, 8.369, 10630.597, 140.554, 52523.608 18/09/10,04:42:59,13,07,1, 12.0,1,1, 8.369, 10630.581, 140.580, 52523.602 18/09/10,04:42:59,14,07,1, 12.0,1,1, 8.369, 10630.580, 140.570, 52523.606 18/09/10,04:42:59,15,07,1, 12.0,1,1, 8.369, 10630.610, 140.576, 52523.590 18/09/10,04:42:59,16,07,1, 12.0,1,1, 8.369, 10630.579, 140.582, 52523.618 18/09/10,04:42:59,17,07,1, 12.0,1,1, 8.369, 10630.596, 140.593, 52523.597 18/09/10,04:42:59,18,07,1, 12.0,1,1, 8.369, 10630.564, 140.577, 52523.633 18/09/10,04:42:59,19,07,1, 12.0,1,1, 8.369, 10630.570, 140.583, 52523.617 18/09/10,04:43:00,00,07,1, 11.8,1,1, 8.371, 10630.567, 140.583, 52523.617 18/09/10,04:43:00,01,07,1, 11.8,1,1, 8.371, 10630.562, 140.588, 52523.635 18/09/10,04:43:00,02,07,1, 11.8,1,1, 8.371, 10630.585, 140.611, 52523.636 18/09/10,04:43:00,03,07,1, 11.8,1,1, 8.371, 10630.575, 140.606, 52523.628 18/09/10,04:43:00,04,07,1, 11.8,1,1, 8.371, 10630.569, 140.600, 52523.627 18/09/10,04:43:00,05,07,1, 11.8,1,1, 8.371, 10630.576, 140.587, 52523.628 18/09/10,04:43:00,06,07,1, 11.8,1,1, 8.371, 10630.551, 140.575, 52523.623 18/09/10,04:43:00,07,07,1, 11.8,1,1, 8.371, 10630.566, 140.586, 52523.631 18/09/10,04:43:00,08,07,1, 11.8,1,1, 8.371, 10630.576, 140.582, 52523.650 18/09/10,04:43:00,09,07,1, 11.8,1,1, 8.371, 10630.564, 140.575, 52523.603 18/09/10,04:43:00,10,07,1, 11.8,1,1, 8.371, 10630.573, 140.589, 52523.628 18/09/10,04:43:00,11,07,1, 11.8,1,1, 8.371, 10630.573, 140.577, 52523.589 18/09/10,04:43:00,12,07,1, 11.8,1,1, 8.371, 10630.568, 140.582, 52523.601 18/09/10,04:43:00,13,07,1, 11.8,1,1, 8.371, 10630.587, 140.621, 52523.616 18/09/10,04:43:00,14,07,1, 11.8,1,1, 8.371, 10630.551, 140.623, 52523.621 18/09/10,04:43:00,15,07,1, 11.8,1,1, 8.371, 10630.542, 140.621, 52523.626 18/09/10,04:43:00,16,07,1, 11.8,1,1, 8.371, 10630.554, 140.587, 52523.596 18/09/10,04:43:00,17,07,1, 11.8,1,1, 8.371, 10630.574, 140.593, 52523.620 18/09/10,04:43:00,18,07,1, 11.8,1,1, 8.371, 10630.547, 140.610, 52523.645 18/09/10,04:43:00,19,07,1, 11.8,1,1, 8.371, 10630.585, 140.607, 52523.655 18/09/10,04:43:01,00,07,1, 11.9,1,1, 8.368, 10630.584, 140.607, 52523.655 18/09/10,04:43:01,01,07,1, 11.9,1,1, 8.368, 10630.550, 140.610, 52523.627 18/09/10,04:43:01,02,07,1, 11.9,1,1, 8.368, 10630.576, 140.609, 52523.670 18/09/10,04:43:01,03,07,1, 11.9,1,1, 8.368, 10630.584, 140.612, 52523.638 18/09/10,04:43:01,04,07,1, 11.9,1,1, 8.368, 10630.549, 140.620, 52523.606 18/09/10,04:43:01,05,07,1, 11.9,1,1, 8.368, 10630.538, 140.623, 52523.656 18/09/10,04:43:01,06,07,1, 11.9,1,1, 8.368, 10630.559, 140.637, 52523.676 18/09/10,04:43:01,07,07,1, 11.9,1,1, 8.368, 10630.576, 140.639, 52523.693 18/09/10,04:43:01,08,07,1, 11.9,1,1, 8.368, 10630.563, 140.614, 52523.657 18/09/10,04:43:01,09,07,1, 11.9,1,1, 8.368, 10630.551, 140.629, 52523.649 18/09/10,04:43:01,10,07,1, 11.9,1,1, 8.368, 10630.558, 140.641, 52523.677 18/09/10,04:43:01,11,07,1, 11.9,1,1, 8.368, 10630.577, 140.641, 52523.680 18/09/10,04:43:01,12,07,1, 11.9,1,1, 8.368, 10630.534, 140.662, 52523.653 18/09/10,04:43:01,13,07,1, 11.9,1,1, 8.368, 10630.557, 140.638, 52523.652 18/09/10,04:43:01,14,07,1, 11.9,1,1, 8.368, 10630.564, 140.621, 52523.649 18/09/10,04:43:01,15,07,1, 11.9,1,1, 8.368, 10630.544, 140.648, 52523.644 18/09/10,04:43:01,16,07,1, 11.9,1,1, 8.368, 10630.552, 140.647, 52523.690 18/09/10,04:43:01,17,07,1, 11.9,1,1, 8.368, 10630.572, 140.650, 52523.712 18/09/10,04:43:01,18,07,1, 11.9,1,1, 8.368, 10630.531, 140.669, 52523.668 18/09/10,04:43:01,19,07,1, 11.9,1,1, 8.368, 10630.531, 140.643, 52523.730 18/09/10,04:43:02,00,07,1, 11.8,1,1, 8.371, 10630.525, 140.643, 52523.730 18/09/10,04:43:02,01,07,1, 11.8,1,1, 8.371, 10630.533, 140.642, 52523.680 18/09/10,04:43:02,02,07,1, 11.8,1,1, 8.371, 10630.539, 140.653, 52523.665 18/09/10,04:43:02,03,07,1, 11.8,1,1, 8.371, 10630.550, 140.645, 52523.679 18/09/10,04:43:02,04,07,1, 11.8,1,1, 8.371, 10630.525, 140.660, 52523.644 18/09/10,04:43:02,05,07,1, 11.8,1,1, 8.371, 10630.508, 140.684, 52523.678 18/09/10,04:43:02,06,07,1, 11.8,1,1, 8.371, 10630.545, 140.689, 52523.769 18/09/10,04:43:02,07,07,1, 11.8,1,1, 8.371, 10630.542, 140.670, 52523.700 18/09/10,04:43:02,08,07,1, 11.8,1,1, 8.371, 10630.537, 140.664, 52523.664 18/09/10,04:43:02,09,07,1, 11.8,1,1, 8.371, 10630.565, 140.663, 52523.652 18/09/10,04:43:02,10,07,1, 11.8,1,1, 8.371, 10630.549, 140.677, 52523.682 18/09/10,04:43:02,11,07,1, 11.8,1,1, 8.371, 10630.529, 140.677, 52523.691 18/09/10,04:43:02,12,07,1, 11.8,1,1, 8.371, 10630.531, 140.672, 52523.672 18/09/10,04:43:02,13,07,1, 11.8,1,1, 8.371, 10630.540, 140.668, 52523.710 18/09/10,04:43:02,14,07,1, 11.8,1,1, 8.371, 10630.527, 140.681, 52523.692 18/09/10,04:43:02,15,07,1, 11.8,1,1, 8.371, 10630.535, 140.668, 52523.660 18/09/10,04:43:02,16,07,1, 11.8,1,1, 8.371, 10630.537, 140.685, 52523.632 18/09/10,04:43:02,17,07,1, 11.8,1,1, 8.371, 10630.551, 140.688, 52523.689 18/09/10,04:43:02,18,07,1, 11.8,1,1, 8.371, 10630.540, 140.702, 52523.672 18/09/10,04:43:02,19,07,1, 11.8,1,1, 8.371, 10630.546, 140.701, 52523.742 18/09/10,04:43:03,00,07,1, 11.9,1,1, 8.369, 10630.542, 140.701, 52523.742 18/09/10,04:43:03,01,07,1, 11.9,1,1, 8.369, 10630.544, 140.700, 52523.717 18/09/10,04:43:03,02,07,1, 11.9,1,1, 8.369, 10630.515, 140.699, 52523.703 18/09/10,04:43:03,03,07,1, 11.9,1,1, 8.369, 10630.517, 140.700, 52523.699 18/09/10,04:43:03,04,07,1, 11.9,1,1, 8.369, 10630.541, 140.703, 52523.709 18/09/10,04:43:03,05,07,1, 11.9,1,1, 8.369, 10630.537, 140.699, 52523.699 18/09/10,04:43:03,06,07,1, 11.9,1,1, 8.369, 10630.522, 140.709, 52523.695 18/09/10,04:43:03,07,07,1, 11.9,1,1, 8.369, 10630.528, 140.707, 52523.716 18/09/10,04:43:03,08,07,1, 11.9,1,1, 8.369, 10630.519, 140.696, 52523.688 18/09/10,04:43:03,09,07,1, 11.9,1,1, 8.369, 10630.520, 140.702, 52523.710 18/09/10,04:43:03,10,07,1, 11.9,1,1, 8.369, 10630.501, 140.725, 52523.675 18/09/10,04:43:03,11,07,1, 11.9,1,1, 8.369, 10630.502, 140.730, 52523.723 18/09/10,04:43:03,12,07,1, 11.9,1,1, 8.369, 10630.523, 140.713, 52523.706 18/09/10,04:43:03,13,07,1, 11.9,1,1, 8.369, 10630.492, 140.724, 52523.704 18/09/10,04:43:03,14,07,1, 11.9,1,1, 8.369, 10630.528, 140.734, 52523.700 18/09/10,04:43:03,15,07,1, 11.9,1,1, 8.369, 10630.507, 140.717, 52523.737 18/09/10,04:43:03,16,07,1, 11.9,1,1, 8.369, 10630.505, 140.711, 52523.694 18/09/10,04:43:03,17,07,1, 11.9,1,1, 8.369, 10630.513, 140.720, 52523.723 18/09/10,04:43:03,18,07,1, 11.9,1,1, 8.369, 10630.527, 140.722, 52523.712 18/09/10,04:43:03,19,07,1, 11.9,1,1, 8.369, 10630.499, 140.737, 52523.710 18/09/10,04:43:04,00,07,1, 11.9,1,1, 8.370, 10630.492, 140.737, 52523.710 18/09/10,04:43:04,01,07,1, 11.9,1,1, 8.370, 10630.508, 140.740, 52523.746 18/09/10,04:43:04,02,07,1, 11.9,1,1, 8.370, 10630.509, 140.756, 52523.708 18/09/10,04:43:04,03,07,1, 11.9,1,1, 8.370, 10630.505, 140.742, 52523.690 18/09/10,04:43:04,04,07,1, 11.9,1,1, 8.370, 10630.520, 140.760, 52523.733 18/09/10,04:43:04,05,07,1, 11.9,1,1, 8.370, 10630.518, 140.755, 52523.757 18/09/10,04:43:04,06,07,1, 11.9,1,1, 8.370, 10630.502, 140.754, 52523.715 18/09/10,04:43:04,07,07,1, 11.9,1,1, 8.370, 10630.513, 140.752, 52523.731 18/09/10,04:43:04,08,07,1, 11.9,1,1, 8.370, 10630.529, 140.761, 52523.739 18/09/10,04:43:04,09,07,1, 11.9,1,1, 8.370, 10630.523, 140.764, 52523.735 18/09/10,04:43:04,10,07,1, 11.9,1,1, 8.370, 10630.508, 140.779, 52523.718 18/09/10,04:43:04,11,07,1, 11.9,1,1, 8.370, 10630.507, 140.752, 52523.734 18/09/10,04:43:04,12,07,1, 11.9,1,1, 8.370, 10630.510, 140.778, 52523.726 18/09/10,04:43:04,13,07,1, 11.9,1,1, 8.370, 10630.504, 140.781, 52523.970 18/09/10,04:43:04,14,07,1, 11.9,1,1, 8.370, 10630.534, 140.776, 52523.637 18/09/10,04:43:04,15,07,1, 11.9,1,1, 8.370, 10630.470, 140.795, 52523.766 18/09/10,04:43:04,16,07,1, 11.9,1,1, 8.370, 10630.479, 140.777, 52523.709 18/09/10,04:43:04,17,07,1, 11.9,1,1, 8.370, 10630.486, 140.767, 52523.742 18/09/10,04:43:04,18,07,1, 11.9,1,1, 8.370, 10630.505, 140.787, 52523.738 18/09/10,04:43:04,19,07,1, 11.9,1,1, 8.370, 10630.481, 140.788, 52523.761 18/09/10,04:43:05,00,07,1, 11.8,1,1, 8.369, 10630.475, 140.788, 52523.761 18/09/10,04:43:05,01,07,1, 11.8,1,1, 8.369, 10630.482, 140.781, 52523.753 18/09/10,04:43:05,02,07,1, 11.8,1,1, 8.369, 10630.466, 140.808, 52523.742 18/09/10,04:43:05,03,07,1, 11.8,1,1, 8.369, 10630.495, 140.787, 52523.763 18/09/10,04:43:05,04,07,1, 11.8,1,1, 8.369, 10630.490, 140.788, 52523.755 18/09/10,04:43:05,05,07,1, 11.8,1,1, 8.369, 10630.458, 140.803, 52523.804 18/09/10,04:43:05,06,07,1, 11.8,1,1, 8.369, 10630.475, 140.791, 52523.740 18/09/10,04:43:05,07,07,1, 11.8,1,1, 8.369, 10630.508, 140.790, 52523.739 18/09/10,04:43:05,08,07,1, 11.8,1,1, 8.369, 10630.472, 140.793, 52523.767 18/09/10,04:43:05,09,07,1, 11.8,1,1, 8.369, 10630.479, 140.787, 52523.766 18/09/10,04:43:05,10,07,1, 11.8,1,1, 8.369, 10630.460, 140.802, 52523.747 18/09/10,04:43:05,11,07,1, 11.8,1,1, 8.369, 10630.496, 140.802, 52523.744 18/09/10,04:43:05,12,07,1, 11.8,1,1, 8.369, 10630.483, 140.799, 52523.730 18/09/10,04:43:05,13,07,1, 11.8,1,1, 8.369, 10630.473, 140.796, 52523.732 18/09/10,04:43:05,14,07,1, 11.8,1,1, 8.369, 10630.445, 140.815, 52523.753 18/09/10,04:43:05,15,07,1, 11.8,1,1, 8.369, 10630.474, 140.811, 52523.767 18/09/10,04:43:05,16,07,1, 11.8,1,1, 8.369, 10630.464, 140.812, 52523.761 18/09/10,04:43:05,17,07,1, 11.8,1,1, 8.369, 10630.461, 140.816, 52523.729 18/09/10,04:43:05,18,07,1, 11.8,1,1, 8.369, 10630.460, 140.820, 52523.744 18/09/10,04:43:05,19,07,1, 11.8,1,1, 8.369, 10630.435, 140.811, 52523.739 18/09/10,04:43:06,00,07,1, 11.9,1,1, 8.373, 10630.434, 140.811, 52523.739 18/09/10,04:43:06,01,07,1, 11.9,1,1, 8.373, 10630.473, 140.838, 52523.751 18/09/10,04:43:06,02,07,1, 11.9,1,1, 8.373, 10630.476, 140.861, 52523.737 18/09/10,04:43:06,03,07,1, 11.9,1,1, 8.373, 10630.482, 140.851, 52523.771 18/09/10,04:43:06,04,07,1, 11.9,1,1, 8.373, 10630.462, 140.851, 52523.798 18/09/10,04:43:06,05,07,1, 11.9,1,1, 8.373, 10630.457, 140.838, 52523.798 18/09/10,04:43:06,06,07,1, 11.9,1,1, 8.373, 10630.447, 140.833, 52523.786 18/09/10,04:43:06,07,07,1, 11.9,1,1, 8.373, 10630.458, 140.845, 52523.798 18/09/10,04:43:06,08,07,1, 11.9,1,1, 8.373, 10630.450, 140.872, 52523.801 18/09/10,04:43:06,09,07,1, 11.9,1,1, 8.373, 10630.459, 140.860, 52523.762 18/09/10,04:43:06,10,07,1, 11.9,1,1, 8.373, 10630.462, 140.870, 52523.802 18/09/10,04:43:06,11,07,1, 11.9,1,1, 8.373, 10630.450, 140.849, 52523.764 18/09/10,04:43:06,12,07,1, 11.9,1,1, 8.373, 10630.432, 140.864, 52523.812 18/09/10,04:43:06,13,07,1, 11.9,1,1, 8.373, 10630.445, 140.858, 52523.756 18/09/10,04:43:06,14,07,1, 11.9,1,1, 8.373, 10630.449, 140.878, 52523.792 18/09/10,04:43:06,15,07,1, 11.9,1,1, 8.373, 10630.446, 140.874, 52523.777 18/09/10,04:43:06,16,07,1, 11.9,1,1, 8.373, 10630.432, 140.890, 52523.783 18/09/10,04:43:06,17,07,1, 11.9,1,1, 8.373, 10630.427, 140.864, 52523.764 18/09/10,04:43:06,18,07,1, 11.9,1,1, 8.373, 10630.436, 140.883, 52523.799 18/09/10,04:43:06,19,07,1, 11.9,1,1, 8.373, 10630.426, 140.905, 52523.756 18/09/10,04:43:07,00,07,1, 11.9,1,1, 8.369, 10630.425, 140.905, 52523.756 18/09/10,04:43:07,01,07,1, 11.9,1,1, 8.369, 10630.434, 140.879, 52523.769 18/09/10,04:43:07,02,07,1, 11.9,1,1, 8.369, 10630.425, 140.879, 52523.769 18/09/10,04:43:07,03,07,1, 11.9,1,1, 8.369, 10630.449, 140.898, 52523.781 18/09/10,04:43:07,04,07,1, 11.9,1,1, 8.369, 10630.441, 140.911, 52523.822 18/09/10,04:43:07,05,07,1, 11.9,1,1, 8.369, 10630.410, 140.893, 52523.791 18/09/10,04:43:07,06,07,1, 11.9,1,1, 8.369, 10630.430, 140.907, 52523.825 18/09/10,04:43:07,07,07,1, 11.9,1,1, 8.369, 10630.438, 140.915, 52523.846 18/09/10,04:43:07,08,07,1, 11.9,1,1, 8.369, 10630.404, 140.906, 52523.807 18/09/10,04:43:07,09,07,1, 11.9,1,1, 8.369, 10630.430, 140.921, 52523.828 18/09/10,04:43:07,10,07,1, 11.9,1,1, 8.369, 10630.415, 140.928, 52523.810 18/09/10,04:43:07,11,07,1, 11.9,1,1, 8.369, 10630.419, 140.935, 52523.824 18/09/10,04:43:07,12,07,1, 11.9,1,1, 8.369, 10630.416, 140.916, 52523.779 18/09/10,04:43:07,13,07,1, 11.9,1,1, 8.369, 10630.436, 140.927, 52523.794 18/09/10,04:43:07,14,07,1, 11.9,1,1, 8.369, 10630.406, 140.929, 52523.838 18/09/10,04:43:07,15,07,1, 11.9,1,1, 8.369, 10630.403, 140.934, 52523.823 18/09/10,04:43:07,16,07,1, 11.9,1,1, 8.369, 10630.416, 140.927, 52523.853 18/09/10,04:43:07,17,07,1, 11.9,1,1, 8.369, 10630.424, 140.903, 52523.784 18/09/10,04:43:07,18,07,1, 11.9,1,1, 8.369, 10630.410, 140.924, 52523.812 18/09/10,04:43:07,19,07,1, 11.9,1,1, 8.369, 10630.422, 140.931, 52523.822 18/09/10,04:43:08,00,07,1, 11.7,1,1, 8.369, 10630.417, 140.931, 52523.822 18/09/10,04:43:08,01,07,1, 11.7,1,1, 8.369, 10630.413, 140.917, 52523.808 18/09/10,04:43:08,02,07,1, 11.7,1,1, 8.369, 10630.425, 140.890, 52523.484 18/09/10,04:43:08,03,07,1, 11.7,1,1, 8.369, 10630.377, 140.943, 52523.847 18/09/10,04:43:08,04,07,1, 11.7,1,1, 8.369, 10630.365, 140.947, 52523.864 18/09/10,04:43:08,05,07,1, 11.7,1,1, 8.369, 10630.394, 140.939, 52523.861 18/09/10,04:43:08,06,07,1, 11.7,1,1, 8.369, 10630.374, 140.961, 52523.826 18/09/10,04:43:08,07,07,1, 11.7,1,1, 8.369, 10630.394, 140.917, 52523.825 18/09/10,04:43:08,08,07,1, 11.7,1,1, 8.369, 10630.401, 140.940, 52523.844 18/09/10,04:43:08,09,07,1, 11.7,1,1, 8.369, 10630.371, 140.958, 52523.830 18/09/10,04:43:08,10,07,1, 11.7,1,1, 8.369, 10630.396, 140.938, 52523.866 18/09/10,04:43:08,11,07,1, 11.7,1,1, 8.369, 10630.368, 140.949, 52523.832 18/09/10,04:43:08,12,07,1, 11.7,1,1, 8.369, 10630.406, 140.935, 52523.817 18/09/10,04:43:08,13,07,1, 11.7,1,1, 8.369, 10630.376, 140.949, 52523.798 18/09/10,04:43:08,14,07,1, 11.7,1,1, 8.369, 10630.360, 140.954, 52523.851 18/09/10,04:43:08,15,07,1, 11.7,1,1, 8.369, 10630.333, 140.949, 52523.821 18/09/10,04:43:08,16,07,1, 11.7,1,1, 8.369, 10630.371, 140.968, 52523.844 18/09/10,04:43:08,17,07,1, 11.7,1,1, 8.369, 10630.345, 140.950, 52523.806 18/09/10,04:43:08,18,07,1, 11.7,1,1, 8.369, 10630.362, 140.973, 52523.851 18/09/10,04:43:08,19,07,1, 11.7,1,1, 8.369, 10630.351, 140.974, 52523.829 18/09/10,04:43:09,00,07,1, 11.9,1,1, 8.371, 10630.350, 140.974, 52523.829 18/09/10,04:43:09,01,07,1, 11.9,1,1, 8.371, 10630.370, 140.984, 52523.845 18/09/10,04:43:09,02,07,1, 11.9,1,1, 8.371, 10630.368, 140.974, 52523.883 18/09/10,04:43:09,03,07,1, 11.9,1,1, 8.371, 10630.367, 140.993, 52523.824 18/09/10,04:43:09,04,07,1, 11.9,1,1, 8.371, 10630.356, 140.986, 52523.843 18/09/10,04:43:09,05,07,1, 11.9,1,1, 8.371, 10630.367, 140.993, 52523.849 18/09/10,04:43:09,06,07,1, 11.9,1,1, 8.371, 10630.355, 140.986, 52523.821 18/09/10,04:43:09,07,07,1, 11.9,1,1, 8.371, 10630.333, 141.011, 52523.846 18/09/10,04:43:09,08,07,1, 11.9,1,1, 8.371, 10630.345, 140.992, 52523.817 18/09/10,04:43:09,09,07,1, 11.9,1,1, 8.371, 10630.338, 140.996, 52523.835 18/09/10,04:43:09,10,07,1, 11.9,1,1, 8.371, 10630.346, 141.020, 52523.826 18/09/10,04:43:09,11,07,1, 11.9,1,1, 8.371, 10630.349, 140.990, 52523.831 18/09/10,04:43:09,12,07,1, 11.9,1,1, 8.371, 10630.336, 141.029, 52523.845 18/09/10,04:43:09,13,07,1, 11.9,1,1, 8.371, 10630.341, 141.005, 52523.833 18/09/10,04:43:09,14,07,1, 11.9,1,1, 8.371, 10630.334, 141.035, 52523.848 18/09/10,04:43:09,15,07,1, 11.9,1,1, 8.371, 10630.319, 141.019, 52523.836 18/09/10,04:43:09,16,07,1, 11.9,1,1, 8.371, 10630.351, 141.045, 52523.826 18/09/10,04:43:09,17,07,1, 11.9,1,1, 8.371, 10630.311, 141.019, 52523.841 18/09/10,04:43:09,18,07,1, 11.9,1,1, 8.371, 10630.355, 141.017, 52523.847 18/09/10,04:43:09,19,07,1, 11.9,1,1, 8.371, 10630.301, 141.014, 52523.835 18/09/10,04:43:10,00,07,1, 11.9,1,1, 8.369, 10630.300, 141.014, 52523.835 18/09/10,04:43:10,01,07,1, 11.9,1,1, 8.369, 10630.341, 141.024, 52523.861 18/09/10,04:43:10,02,07,1, 11.9,1,1, 8.369, 10630.318, 141.050, 52523.849 18/09/10,04:43:10,03,07,1, 11.9,1,1, 8.369, 10630.342, 141.043, 52523.875 18/09/10,04:43:10,04,07,1, 11.9,1,1, 8.369, 10630.318, 141.084, 52523.882 18/09/10,04:43:10,05,07,1, 11.9,1,1, 8.369, 10630.304, 141.043, 52523.912 18/09/10,04:43:10,06,07,1, 11.9,1,1, 8.369, 10630.319, 141.057, 52523.884 18/09/10,04:43:10,07,07,1, 11.9,1,1, 8.369, 10630.316, 141.057, 52523.880 18/09/10,04:43:10,08,07,1, 11.9,1,1, 8.369, 10630.319, 141.067, 52523.902 18/09/10,04:43:10,09,07,1, 11.9,1,1, 8.369, 10630.310, 141.061, 52523.864 18/09/10,04:43:10,10,07,1, 11.9,1,1, 8.369, 10630.313, 141.086, 52523.900 18/09/10,04:43:10,11,07,1, 11.9,1,1, 8.369, 10630.296, 141.070, 52523.935 18/09/10,04:43:10,12,07,1, 11.9,1,1, 8.369, 10630.300, 141.077, 52523.898 18/09/10,04:43:10,13,07,1, 11.9,1,1, 8.369, 10630.304, 141.096, 52523.923 18/09/10,04:43:10,14,07,1, 11.9,1,1, 8.369, 10630.294, 141.061, 52523.867 18/09/10,04:43:10,15,07,1, 11.9,1,1, 8.369, 10630.310, 141.063, 52523.902 18/09/10,04:43:10,16,07,1, 11.9,1,1, 8.369, 10630.291, 141.086, 52523.885 18/09/10,04:43:10,17,07,1, 11.9,1,1, 8.369, 10630.316, 141.082, 52523.946 18/09/10,04:43:10,18,07,1, 11.9,1,1, 8.369, 10630.314, 141.070, 52523.931 18/09/10,04:43:10,19,07,1, 11.9,1,1, 8.369, 10630.283, 141.109, 52523.915 18/09/10,04:43:11,00,07,1, 11.8,1,1, 8.372, 10630.275, 141.109, 52523.915 18/09/10,04:43:11,01,07,1, 11.8,1,1, 8.372, 10630.274, 141.073, 52523.923 18/09/10,04:43:11,02,07,1, 11.8,1,1, 8.372, 10630.278, 141.083, 52523.900 18/09/10,04:43:11,03,07,1, 11.8,1,1, 8.372, 10630.296, 141.093, 52523.935 18/09/10,04:43:11,04,07,1, 11.8,1,1, 8.372, 10630.277, 141.080, 52523.893 18/09/10,04:43:11,05,07,1, 11.8,1,1, 8.372, 10630.265, 141.101, 52523.925 18/09/10,04:43:11,06,07,1, 11.8,1,1, 8.372, 10630.284, 141.093, 52523.894 18/09/10,04:43:11,07,07,1, 11.8,1,1, 8.372, 10630.285, 141.095, 52523.946 18/09/10,04:43:11,08,07,1, 11.8,1,1, 8.372, 10630.261, 141.102, 52523.904 18/09/10,04:43:11,09,07,1, 11.8,1,1, 8.372, 10630.260, 141.109, 52523.911 18/09/10,04:43:11,10,07,1, 11.8,1,1, 8.372, 10630.247, 141.090, 52523.897 18/09/10,04:43:11,11,07,1, 11.8,1,1, 8.372, 10630.247, 141.131, 52523.924 18/09/10,04:43:11,12,07,1, 11.8,1,1, 8.372, 10630.272, 141.127, 52523.926 18/09/10,04:43:11,13,07,1, 11.8,1,1, 8.372, 10630.273, 141.128, 52523.924 18/09/10,04:43:11,14,07,1, 11.8,1,1, 8.372, 10630.228, 141.120, 52523.899 18/09/10,04:43:11,15,07,1, 11.8,1,1, 8.372, 10630.251, 141.125, 52523.931 18/09/10,04:43:11,16,07,1, 11.8,1,1, 8.372, 10630.261, 141.116, 52523.952 18/09/10,04:43:11,17,07,1, 11.8,1,1, 8.372, 10630.268, 141.130, 52523.919 18/09/10,04:43:11,18,07,1, 11.8,1,1, 8.372, 10630.245, 141.161, 52523.905 18/09/10,04:43:11,19,07,1, 11.8,1,1, 8.372, 10630.245, 141.137, 52523.954 18/09/10,04:43:12,00,07,1, 11.9,1,1, 8.370, 10630.242, 141.137, 52523.954 18/09/10,04:43:12,01,07,1, 11.9,1,1, 8.370, 10630.247, 141.134, 52523.944 18/09/10,04:43:12,02,07,1, 11.9,1,1, 8.370, 10630.231, 141.146, 52523.884 18/09/10,04:43:12,03,07,1, 11.9,1,1, 8.370, 10630.244, 141.153, 52523.943 18/09/10,04:43:12,04,07,1, 11.9,1,1, 8.370, 10630.237, 141.137, 52523.904 18/09/10,04:43:12,05,07,1, 11.9,1,1, 8.370, 10630.234, 141.144, 52523.978 18/09/10,04:43:12,06,07,1, 11.9,1,1, 8.370, 10630.245, 141.143, 52523.909 18/09/10,04:43:12,07,07,1, 11.9,1,1, 8.370, 10630.252, 141.141, 52523.909 18/09/10,04:43:12,08,07,1, 11.9,1,1, 8.370, 10630.225, 141.138, 52523.922 18/09/10,04:43:12,09,07,1, 11.9,1,1, 8.370, 10630.245, 141.164, 52523.909 18/09/10,04:43:12,10,07,1, 11.9,1,1, 8.370, 10630.228, 141.165, 52523.941 18/09/10,04:43:12,11,07,1, 11.9,1,1, 8.370, 10630.225, 141.169, 52523.942 18/09/10,04:43:12,12,07,1, 11.9,1,1, 8.370, 10630.214, 141.172, 52523.913 18/09/10,04:43:12,13,07,1, 11.9,1,1, 8.370, 10630.229, 141.163, 52523.895 18/09/10,04:43:12,14,07,1, 11.9,1,1, 8.370, 10630.213, 141.170, 52523.907 18/09/10,04:43:12,15,07,1, 11.9,1,1, 8.370, 10630.218, 141.168, 52523.928 18/09/10,04:43:12,16,07,1, 11.9,1,1, 8.370, 10630.246, 141.184, 52523.956 18/09/10,04:43:12,17,07,1, 11.9,1,1, 8.370, 10630.235, 141.176, 52523.948 18/09/10,04:43:12,18,07,1, 11.9,1,1, 8.370, 10630.222, 141.206, 52523.940 18/09/10,04:43:12,19,07,1, 11.9,1,1, 8.370, 10630.206, 141.188, 52523.946 18/09/10,04:43:13,00,07,1, 11.8,1,1, 8.369, 10630.200, 141.188, 52523.946 18/09/10,04:43:13,01,07,1, 11.8,1,1, 8.369, 10630.220, 141.209, 52523.941 18/09/10,04:43:13,02,07,1, 11.8,1,1, 8.369, 10630.219, 141.213, 52523.958 18/09/10,04:43:13,03,07,1, 11.8,1,1, 8.369, 10630.195, 141.199, 52523.979 18/09/10,04:43:13,04,07,1, 11.8,1,1, 8.369, 10630.225, 141.191, 52523.981 18/09/10,04:43:13,05,07,1, 11.8,1,1, 8.369, 10630.190, 141.183, 52523.972 18/09/10,04:43:13,06,07,1, 11.8,1,1, 8.369, 10630.199, 141.206, 52523.948 18/09/10,04:43:13,07,07,1, 11.8,1,1, 8.369, 10630.217, 141.224, 52523.975 18/09/10,04:43:13,08,07,1, 11.8,1,1, 8.369, 10630.204, 141.203, 52523.939 18/09/10,04:43:13,09,07,1, 11.8,1,1, 8.369, 10630.190, 141.205, 52523.959 18/09/10,04:43:13,10,07,1, 11.8,1,1, 8.369, 10630.206, 141.225, 52523.966 18/09/10,04:43:13,11,07,1, 11.8,1,1, 8.369, 10630.189, 141.211, 52523.985 18/09/10,04:43:13,12,07,1, 11.8,1,1, 8.369, 10630.212, 141.234, 52524.017 18/09/10,04:43:13,13,07,1, 11.8,1,1, 8.369, 10630.175, 141.227, 52523.978 18/09/10,04:43:13,14,07,1, 11.8,1,1, 8.369, 10630.178, 141.236, 52523.973 18/09/10,04:43:13,15,07,1, 11.8,1,1, 8.369, 10630.195, 141.222, 52524.032 18/09/10,04:43:13,16,07,1, 11.8,1,1, 8.369, 10630.186, 141.244, 52524.016 18/09/10,04:43:13,17,07,1, 11.8,1,1, 8.369, 10630.197, 141.267, 52524.020 18/09/10,04:43:13,18,07,1, 11.8,1,1, 8.369, 10630.195, 141.254, 52523.967 18/09/10,04:43:13,19,07,1, 11.8,1,1, 8.369, 10630.194, 141.265, 52523.994 18/09/10,04:43:14,00,07,1, 11.9,1,1, 8.372, 10630.192, 141.265, 52523.994 18/09/10,04:43:14,01,07,1, 11.9,1,1, 8.372, 10630.189, 141.252, 52523.999 18/09/10,04:43:14,02,07,1, 11.9,1,1, 8.372, 10630.167, 141.256, 52523.961 18/09/10,04:43:14,03,07,1, 11.9,1,1, 8.372, 10630.168, 141.266, 52523.965 18/09/10,04:43:14,04,07,1, 11.9,1,1, 8.372, 10630.172, 141.255, 52523.963 18/09/10,04:43:14,05,07,1, 11.9,1,1, 8.372, 10630.168, 141.271, 52524.032 18/09/10,04:43:14,06,07,1, 11.9,1,1, 8.372, 10630.194, 141.288, 52523.949 18/09/10,04:43:14,07,07,1, 11.9,1,1, 8.372, 10630.182, 141.255, 52523.945 18/09/10,04:43:14,08,07,1, 11.9,1,1, 8.372, 10630.168, 141.291, 52523.930 18/09/10,04:43:14,09,07,1, 11.9,1,1, 8.372, 10630.164, 141.293, 52523.958 18/09/10,04:43:14,10,07,1, 11.9,1,1, 8.372, 10630.158, 141.277, 52523.976 18/09/10,04:43:14,11,07,1, 11.9,1,1, 8.372, 10630.156, 141.305, 52523.970 18/09/10,04:43:14,12,07,1, 11.9,1,1, 8.372, 10630.150, 141.303, 52523.935 18/09/10,04:43:14,13,07,1, 11.9,1,1, 8.372, 10630.179, 141.310, 52524.056 18/09/10,04:43:14,14,07,1, 11.9,1,1, 8.372, 10630.124, 141.323, 52524.060 18/09/10,04:43:14,15,07,1, 11.9,1,1, 8.372, 10630.186, 141.278, 52524.016 18/09/10,04:43:14,16,07,1, 11.9,1,1, 8.372, 10630.155, 141.276, 52523.985 18/09/10,04:43:14,17,07,1, 11.9,1,1, 8.372, 10630.151, 141.285, 52523.983 18/09/10,04:43:14,18,07,1, 11.9,1,1, 8.372, 10630.154, 141.308, 52523.969 18/09/10,04:43:14,19,07,1, 11.9,1,1, 8.372, 10630.155, 141.316, 52523.978 18/09/10,04:43:15,00,07,1, 11.9,1,1, 8.371, 10630.150, 141.316, 52523.978 18/09/10,04:43:15,01,07,1, 11.9,1,1, 8.371, 10630.162, 141.296, 52523.968 18/09/10,04:43:15,02,07,1, 11.9,1,1, 8.371, 10630.132, 141.332, 52523.967 18/09/10,04:43:15,03,07,1, 11.9,1,1, 8.371, 10630.160, 141.323, 52523.959 18/09/10,04:43:15,04,07,1, 11.9,1,1, 8.371, 10630.127, 141.308, 52523.969 18/09/10,04:43:15,05,07,1, 11.9,1,1, 8.371, 10630.136, 141.326, 52523.978 18/09/10,04:43:15,06,07,1, 11.9,1,1, 8.371, 10630.130, 141.340, 52523.964 18/09/10,04:43:15,07,07,1, 11.9,1,1, 8.371, 10630.141, 141.325, 52523.961 18/09/10,04:43:15,08,07,1, 11.9,1,1, 8.371, 10630.132, 141.332, 52523.969 18/09/10,04:43:15,09,07,1, 11.9,1,1, 8.371, 10630.128, 141.346, 52523.992 18/09/10,04:43:15,10,07,1, 11.9,1,1, 8.371, 10630.132, 141.339, 52523.974 18/09/10,04:43:15,11,07,1, 11.9,1,1, 8.371, 10630.143, 141.359, 52523.961 18/09/10,04:43:15,12,07,1, 11.9,1,1, 8.371, 10630.138, 141.343, 52523.958 18/09/10,04:43:15,13,07,1, 11.9,1,1, 8.371, 10630.096, 141.331, 52523.939 18/09/10,04:43:15,14,07,1, 11.9,1,1, 8.371, 10630.122, 141.333, 52523.973 18/09/10,04:43:15,15,07,1, 11.9,1,1, 8.371, 10630.116, 141.345, 52523.999 18/09/10,04:43:15,16,07,1, 11.9,1,1, 8.371, 10630.099, 141.349, 52523.973 18/09/10,04:43:15,17,07,1, 11.9,1,1, 8.371, 10630.119, 141.351, 52524.000 18/09/10,04:43:15,18,07,1, 11.9,1,1, 8.371, 10630.126, 141.353, 52523.965 18/09/10,04:43:15,19,07,1, 11.9,1,1, 8.371, 10630.087, 141.368, 52523.955 18/09/10,04:43:16,00,08,1, 11.7,1,1, 8.370, 10630.083, 141.368, 52523.955 18/09/10,04:43:16,01,08,1, 11.7,1,1, 8.370, 10630.107, 141.341, 52523.990 18/09/10,04:43:16,02,08,1, 11.7,1,1, 8.370, 10630.087, 141.356, 52523.964 18/09/10,04:43:16,03,08,1, 11.7,1,1, 8.370, 10630.106, 141.362, 52524.004 18/09/10,04:43:16,04,08,1, 11.7,1,1, 8.370, 10630.105, 141.380, 52523.987 18/09/10,04:43:16,05,08,1, 11.7,1,1, 8.370, 10630.096, 141.403, 52523.982 18/09/10,04:43:16,06,08,1, 11.7,1,1, 8.370, 10630.119, 141.368, 52523.960 18/09/10,04:43:16,07,08,1, 11.7,1,1, 8.370, 10630.117, 141.388, 52523.957 18/09/10,04:43:16,08,08,1, 11.7,1,1, 8.370, 10630.083, 141.389, 52523.965 18/09/10,04:43:16,09,08,1, 11.7,1,1, 8.370, 10630.099, 141.386, 52523.957 18/09/10,04:43:16,10,08,1, 11.7,1,1, 8.370, 10630.102, 141.398, 52523.988 18/09/10,04:43:16,11,08,1, 11.7,1,1, 8.370, 10630.096, 141.400, 52523.981 18/09/10,04:43:16,12,08,1, 11.7,1,1, 8.370, 10630.091, 141.397, 52523.980 18/09/10,04:43:16,13,08,1, 11.7,1,1, 8.370, 10630.106, 141.397, 52523.958 18/09/10,04:43:16,14,08,1, 11.7,1,1, 8.370, 10630.099, 141.401, 52523.978 18/09/10,04:43:16,15,08,1, 11.7,1,1, 8.370, 10630.103, 141.399, 52523.969 18/09/10,04:43:16,16,08,1, 11.7,1,1, 8.370, 10630.093, 141.391, 52524.007 18/09/10,04:43:16,17,08,1, 11.7,1,1, 8.370, 10630.097, 141.393, 52523.821 18/09/10,04:43:16,18,08,1, 11.7,1,1, 8.370, 10630.066, 141.423, 52523.988 18/09/10,04:43:16,19,08,1, 11.7,1,1, 8.370, 10630.102, 141.429, 52524.057 18/09/10,04:43:17,00,08,1, 11.8,1,1, 8.371, 10630.100, 141.429, 52524.057 18/09/10,04:43:17,01,08,1, 11.8,1,1, 8.371, 10630.099, 141.417, 52524.135 18/09/10,04:43:17,02,08,1, 11.8,1,1, 8.371, 10630.125, 141.415, 52524.014 18/09/10,04:43:17,03,08,1, 11.8,1,1, 8.371, 10630.105, 141.450, 52523.992 18/09/10,04:43:17,04,08,1, 11.8,1,1, 8.371, 10630.099, 141.434, 52523.997 18/09/10,04:43:17,05,08,1, 11.8,1,1, 8.371, 10630.095, 141.450, 52523.965 18/09/10,04:43:17,06,08,1, 11.8,1,1, 8.371, 10630.100, 141.438, 52523.998 18/09/10,04:43:17,07,08,1, 11.8,1,1, 8.371, 10630.071, 141.398, 52523.936 18/09/10,04:43:17,08,08,1, 11.8,1,1, 8.371, 10630.071, 141.447, 52523.991 18/09/10,04:43:17,09,08,1, 11.8,1,1, 8.371, 10630.097, 141.434, 52523.986 18/09/10,04:43:17,10,08,1, 11.8,1,1, 8.371, 10630.081, 141.451, 52524.002 18/09/10,04:43:17,11,08,1, 11.8,1,1, 8.371, 10630.077, 141.447, 52523.990 18/09/10,04:43:17,12,08,1, 11.8,1,1, 8.371, 10630.049, 141.443, 52523.997 18/09/10,04:43:17,13,08,1, 11.8,1,1, 8.371, 10630.060, 141.457, 52524.026 18/09/10,04:43:17,14,08,1, 11.8,1,1, 8.371, 10630.054, 141.461, 52523.997 18/09/10,04:43:17,15,08,1, 11.8,1,1, 8.371, 10630.055, 141.446, 52524.061 18/09/10,04:43:17,16,08,1, 11.8,1,1, 8.371, 10630.058, 141.458, 52524.037 18/09/10,04:43:17,17,08,1, 11.8,1,1, 8.371, 10630.060, 141.446, 52523.982 18/09/10,04:43:17,18,08,1, 11.8,1,1, 8.371, 10630.066, 141.449, 52524.026 18/09/10,04:43:17,19,08,1, 11.8,1,1, 8.371, 10630.054, 141.462, 52523.989 18/09/10,04:43:18,00,07,1, 11.8,1,1, 8.366, 10630.050, 141.462, 52523.989 18/09/10,04:43:18,01,07,1, 11.8,1,1, 8.366, 10630.055, 141.476, 52524.010 18/09/10,04:43:18,02,07,1, 11.8,1,1, 8.366, 10630.037, 141.495, 52524.034 18/09/10,04:43:18,03,07,1, 11.8,1,1, 8.366, 10630.065, 141.482, 52524.017 18/09/10,04:43:18,04,07,1, 11.8,1,1, 8.366, 10630.036, 141.486, 52524.031 18/09/10,04:43:18,05,07,1, 11.8,1,1, 8.366, 10630.044, 141.473, 52524.020 18/09/10,04:43:18,06,07,1, 11.8,1,1, 8.366, 10630.061, 141.484, 52523.955 18/09/10,04:43:18,07,07,1, 11.8,1,1, 8.366, 10630.035, 141.483, 52523.972 18/09/10,04:43:18,08,07,1, 11.8,1,1, 8.366, 10630.051, 141.505, 52524.007 18/09/10,04:43:18,09,07,1, 11.8,1,1, 8.366, 10630.053, 141.517, 52524.006 18/09/10,04:43:18,10,07,1, 11.8,1,1, 8.366, 10630.040, 141.493, 52523.991 18/09/10,04:43:18,11,07,1, 11.8,1,1, 8.366, 10630.043, 141.521, 52524.033 18/09/10,04:43:18,12,07,1, 11.8,1,1, 8.366, 10630.044, 141.512, 52524.028 18/09/10,04:43:18,13,07,1, 11.8,1,1, 8.366, 10630.044, 141.536, 52524.040 18/09/10,04:43:18,14,07,1, 11.8,1,1, 8.366, 10630.032, 141.526, 52524.008 18/09/10,04:43:18,15,07,1, 11.8,1,1, 8.366, 10630.055, 141.511, 52523.991 18/09/10,04:43:18,16,07,1, 11.8,1,1, 8.366, 10630.024, 141.521, 52524.044 18/09/10,04:43:18,17,07,1, 11.8,1,1, 8.366, 10630.051, 141.544, 52524.045 18/09/10,04:43:18,18,07,1, 11.8,1,1, 8.366, 10630.051, 141.515, 52524.005 18/09/10,04:43:18,19,07,1, 11.8,1,1, 8.366, 10630.048, 141.526, 52524.000 18/09/10,04:43:19,00,07,1, 11.9,1,1, 8.367, 10630.041, 141.526, 52524.000 18/09/10,04:43:19,01,07,1, 11.9,1,1, 8.367, 10630.029, 141.555, 52524.001 18/09/10,04:43:19,02,07,1, 11.9,1,1, 8.367, 10630.041, 141.531, 52524.018 18/09/10,04:43:19,03,07,1, 11.9,1,1, 8.367, 10630.041, 141.539, 52524.018 18/09/10,04:43:19,04,07,1, 11.9,1,1, 8.367, 10630.026, 141.533, 52524.013 18/09/10,04:43:19,05,07,1, 11.9,1,1, 8.367, 10630.030, 141.536, 52524.036 18/09/10,04:43:19,06,07,1, 11.9,1,1, 8.367, 10630.031, 141.536, 52524.043 18/09/10,04:43:19,07,07,1, 11.9,1,1, 8.367, 10630.036, 141.574, 52524.046 18/09/10,04:43:19,08,07,1, 11.9,1,1, 8.367, 10630.031, 141.535, 52523.990 18/09/10,04:43:19,09,07,1, 11.9,1,1, 8.367, 10630.041, 141.568, 52524.016 18/09/10,04:43:19,10,07,1, 11.9,1,1, 8.367, 10630.040, 141.553, 52523.971 18/09/10,04:43:19,11,07,1, 11.9,1,1, 8.367, 10630.032, 141.553, 52524.025 18/09/10,04:43:19,12,07,1, 11.9,1,1, 8.367, 10630.041, 141.551, 52524.039 18/09/10,04:43:19,13,07,1, 11.9,1,1, 8.367, 10630.044, 141.556, 52524.005 18/09/10,04:43:19,14,07,1, 11.9,1,1, 8.367, 10630.034, 141.561, 52524.047 18/09/10,04:43:19,15,07,1, 11.9,1,1, 8.367, 10630.035, 141.567, 52524.012 18/09/10,04:43:19,16,07,1, 11.9,1,1, 8.367, 10630.049, 141.570, 52524.027 18/09/10,04:43:19,17,07,1, 11.9,1,1, 8.367, 10630.023, 141.565, 52524.018 18/09/10,04:43:19,18,07,1, 11.9,1,1, 8.367, 10630.033, 141.571, 52524.036 18/09/10,04:43:19,19,07,1, 11.9,1,1, 8.367, 10630.028, 141.556, 52524.025 18/09/10,04:43:20,00,07,1, 11.9,1,1, 8.369, 10630.025, 141.556, 52524.025 18/09/10,04:43:20,01,07,1, 11.9,1,1, 8.369, 10630.014, 141.572, 52524.035 18/09/10,04:43:20,02,07,1, 11.9,1,1, 8.369, 10630.001, 141.581, 52524.043 18/09/10,04:43:20,03,07,1, 11.9,1,1, 8.369, 10630.035, 141.568, 52524.052 18/09/10,04:43:20,04,07,1, 11.9,1,1, 8.369, 10630.011, 141.598, 52524.053 18/09/10,04:43:20,05,07,1, 11.9,1,1, 8.369, 10629.994, 141.587, 52524.047 18/09/10,04:43:20,06,07,1, 11.9,1,1, 8.369, 10630.016, 141.593, 52524.043 18/09/10,04:43:20,07,07,1, 11.9,1,1, 8.369, 10630.014, 141.608, 52524.046 18/09/10,04:43:20,08,07,1, 11.9,1,1, 8.369, 10630.008, 141.605, 52524.045 18/09/10,04:43:20,09,07,1, 11.9,1,1, 8.369, 10630.003, 141.611, 52524.068 18/09/10,04:43:20,10,07,1, 11.9,1,1, 8.369, 10630.025, 141.605, 52524.010 18/09/10,04:43:20,11,07,1, 11.9,1,1, 8.369, 10630.018, 141.596, 52524.078 18/09/10,04:43:20,12,07,1, 11.9,1,1, 8.369, 10630.016, 141.587, 52524.058 18/09/10,04:43:20,13,07,1, 11.9,1,1, 8.369, 10630.011, 141.617, 52524.032 18/09/10,04:43:20,14,07,1, 11.9,1,1, 8.369, 10630.025, 141.599, 52524.047 18/09/10,04:43:20,15,07,1, 11.9,1,1, 8.369, 10630.005, 141.612, 52524.024 18/09/10,04:43:20,16,07,1, 11.9,1,1, 8.369, 10630.031, 141.640, 52524.079 18/09/10,04:43:20,17,07,1, 11.9,1,1, 8.369, 10630.020, 141.616, 52524.062 18/09/10,04:43:20,18,07,1, 11.9,1,1, 8.369, 10630.008, 141.617, 52524.015 18/09/10,04:43:20,19,07,1, 11.9,1,1, 8.369, 10630.019, 141.599, 52524.047 18/09/10,04:43:21,00,07,1, 11.9,1,1, 8.368, 10630.016, 141.599, 52524.047 18/09/10,04:43:21,01,07,1, 11.9,1,1, 8.368, 10630.018, 141.623, 52524.047 18/09/10,04:43:21,02,07,1, 11.9,1,1, 8.368, 10629.994, 141.613, 52524.032 18/09/10,04:43:21,03,07,1, 11.9,1,1, 8.368, 10630.015, 141.637, 52524.076 18/09/10,04:43:21,04,07,1, 11.9,1,1, 8.368, 10629.999, 141.617, 52524.063 18/09/10,04:43:21,05,07,1, 11.9,1,1, 8.368, 10629.998, 141.627, 52524.082 18/09/10,04:43:21,06,07,1, 11.9,1,1, 8.368, 10630.023, 141.615, 52524.007 18/09/10,04:43:21,07,07,1, 11.9,1,1, 8.368, 10630.008, 141.664, 52524.070 18/09/10,04:43:21,08,07,1, 11.9,1,1, 8.368, 10630.017, 141.646, 52524.039 18/09/10,04:43:21,09,07,1, 11.9,1,1, 8.368, 10630.006, 141.646, 52524.091 18/09/10,04:43:21,10,07,1, 11.9,1,1, 8.368, 10630.019, 141.646, 52524.071 18/09/10,04:43:21,11,07,1, 11.9,1,1, 8.368, 10630.022, 141.666, 52524.085 18/09/10,04:43:21,12,07,1, 11.9,1,1, 8.368, 10630.012, 141.670, 52524.070 18/09/10,04:43:21,13,07,1, 11.9,1,1, 8.368, 10630.019, 141.663, 52524.092 18/09/10,04:43:21,14,07,1, 11.9,1,1, 8.368, 10630.007, 141.674, 52524.072 18/09/10,04:43:21,15,07,1, 11.9,1,1, 8.368, 10630.005, 141.660, 52524.086 18/09/10,04:43:21,16,07,1, 11.9,1,1, 8.368, 10630.013, 141.663, 52524.111 18/09/10,04:43:21,17,07,1, 11.9,1,1, 8.368, 10629.993, 141.665, 52524.093 18/09/10,04:43:21,18,07,1, 11.9,1,1, 8.368, 10629.996, 141.655, 52524.084 18/09/10,04:43:21,19,07,1, 11.9,1,1, 8.368, 10629.989, 141.673, 52524.110 18/09/10,04:43:22,00,07,1, 11.9,1,1, 8.369, 10629.983, 141.673, 52524.110 18/09/10,04:43:22,01,07,1, 11.9,1,1, 8.369, 10630.007, 141.628, 52524.069 18/09/10,04:43:22,02,07,1, 11.9,1,1, 8.369, 10629.990, 141.675, 52524.074 18/09/10,04:43:22,03,07,1, 11.9,1,1, 8.369, 10629.992, 141.649, 52524.074 18/09/10,04:43:22,04,07,1, 11.9,1,1, 8.369, 10629.993, 141.669, 52524.072 18/09/10,04:43:22,05,07,1, 11.9,1,1, 8.369, 10629.986, 141.674, 52524.039 18/09/10,04:43:22,06,07,1, 11.9,1,1, 8.369, 10629.994, 141.679, 52524.063 18/09/10,04:43:22,07,07,1, 11.9,1,1, 8.369, 10629.999, 141.686, 52524.037 18/09/10,04:43:22,08,07,1, 11.9,1,1, 8.369, 10629.980, 141.689, 52524.055 18/09/10,04:43:22,09,07,1, 11.9,1,1, 8.369, 10630.000, 141.684, 52524.097 18/09/10,04:43:22,10,07,1, 11.9,1,1, 8.369, 10630.017, 141.669, 52524.098 18/09/10,04:43:22,11,07,1, 11.9,1,1, 8.369, 10630.022, 141.679, 52524.108 18/09/10,04:43:22,12,07,1, 11.9,1,1, 8.369, 10629.993, 141.716, 52524.078 18/09/10,04:43:22,13,07,1, 11.9,1,1, 8.369, 10630.003, 141.682, 52524.093 18/09/10,04:43:22,14,07,1, 11.9,1,1, 8.369, 10629.988, 141.699, 52524.072 18/09/10,04:43:22,15,07,1, 11.9,1,1, 8.369, 10630.005, 141.689, 52524.116 18/09/10,04:43:22,16,07,1, 11.9,1,1, 8.369, 10629.999, 141.678, 52524.073 18/09/10,04:43:22,17,07,1, 11.9,1,1, 8.369, 10629.991, 141.692, 52524.078 18/09/10,04:43:22,18,07,1, 11.9,1,1, 8.369, 10629.986, 141.696, 52524.065 18/09/10,04:43:22,19,07,1, 11.9,1,1, 8.369, 10630.013, 141.696, 52524.078 18/09/10,04:43:23,00,07,1, 11.8,1,1, 8.369, 10630.008, 141.696, 52524.078 18/09/10,04:43:23,01,07,1, 11.8,1,1, 8.369, 10629.978, 141.725, 52524.069 18/09/10,04:43:23,02,07,1, 11.8,1,1, 8.369, 10629.983, 141.704, 52524.073 18/09/10,04:43:23,03,07,1, 11.8,1,1, 8.369, 10629.998, 141.706, 52524.073 18/09/10,04:43:23,04,07,1, 11.8,1,1, 8.369, 10629.992, 141.723, 52524.105 18/09/10,04:43:23,05,07,1, 11.8,1,1, 8.369, 10630.003, 141.720, 52524.081 18/09/10,04:43:23,06,07,1, 11.8,1,1, 8.369, 10629.989, 141.703, 52524.084 18/09/10,04:43:23,07,07,1, 11.8,1,1, 8.369, 10629.998, 141.728, 52524.081 18/09/10,04:43:23,08,07,1, 11.8,1,1, 8.369, 10630.012, 141.725, 52524.091 18/09/10,04:43:23,09,07,1, 11.8,1,1, 8.369, 10629.972, 141.722, 52524.067 18/09/10,04:43:23,10,07,1, 11.8,1,1, 8.369, 10630.027, 141.726, 52524.082 18/09/10,04:43:23,11,07,1, 11.8,1,1, 8.369, 10630.002, 141.720, 52524.031 18/09/10,04:43:23,12,07,1, 11.8,1,1, 8.369, 10630.008, 141.743, 52524.066 18/09/10,04:43:23,13,07,1, 11.8,1,1, 8.369, 10629.992, 141.739, 52524.054 18/09/10,04:43:23,14,07,1, 11.8,1,1, 8.369, 10629.994, 141.714, 52524.076 18/09/10,04:43:23,15,07,1, 11.8,1,1, 8.369, 10629.990, 141.739, 52524.089 18/09/10,04:43:23,16,07,1, 11.8,1,1, 8.369, 10629.992, 141.730, 52524.093 18/09/10,04:43:23,17,07,1, 11.8,1,1, 8.369, 10629.984, 141.746, 52524.077 18/09/10,04:43:23,18,07,1, 11.8,1,1, 8.369, 10630.007, 141.729, 52524.104 18/09/10,04:43:23,19,07,1, 11.8,1,1, 8.369, 10629.984, 141.724, 52524.054 18/09/10,04:43:24,00,07,1, 11.8,1,1, 8.366, 10629.983, 141.724, 52524.054 18/09/10,04:43:24,01,07,1, 11.8,1,1, 8.366, 10629.987, 141.727, 52524.076 18/09/10,04:43:24,02,07,1, 11.8,1,1, 8.366, 10629.993, 141.766, 52524.097 18/09/10,04:43:24,03,07,1, 11.8,1,1, 8.366, 10630.002, 141.753, 52524.088 18/09/10,04:43:24,04,07,1, 11.8,1,1, 8.366, 10630.010, 141.757, 52524.098 18/09/10,04:43:24,05,07,1, 11.8,1,1, 8.366, 10630.003, 141.760, 52524.089 18/09/10,04:43:24,06,07,1, 11.8,1,1, 8.366, 10630.004, 141.769, 52524.060 18/09/10,04:43:24,07,07,1, 11.8,1,1, 8.366, 10629.978, 141.772, 52524.079 18/09/10,04:43:24,08,07,1, 11.8,1,1, 8.366, 10629.998, 141.766, 52524.093 18/09/10,04:43:24,09,07,1, 11.8,1,1, 8.366, 10629.988, 141.768, 52524.072 18/09/10,04:43:24,10,07,1, 11.8,1,1, 8.366, 10630.009, 141.778, 52524.083 18/09/10,04:43:24,11,07,1, 11.8,1,1, 8.366, 10629.978, 141.740, 52524.087 18/09/10,04:43:24,12,07,1, 11.8,1,1, 8.366, 10630.011, 141.760, 52524.086 18/09/10,04:43:24,13,07,1, 11.8,1,1, 8.366, 10630.002, 141.774, 52524.100 18/09/10,04:43:24,14,07,1, 11.8,1,1, 8.366, 10629.990, 141.775, 52524.112 18/09/10,04:43:24,15,07,1, 11.8,1,1, 8.366, 10629.981, 141.781, 52524.105 18/09/10,04:43:24,16,07,1, 11.8,1,1, 8.366, 10630.002, 141.784, 52524.140 18/09/10,04:43:24,17,07,1, 11.8,1,1, 8.366, 10629.964, 141.793, 52524.130 18/09/10,04:43:24,18,07,1, 11.8,1,1, 8.366, 10630.005, 141.801, 52524.117 18/09/10,04:43:24,19,07,1, 11.8,1,1, 8.366, 10629.998, 141.789, 52524.081 18/09/10,04:43:25,00,07,1, 11.9,1,1, 8.372, 10629.991, 141.789, 52524.081 18/09/10,04:43:25,01,07,1, 11.9,1,1, 8.372, 10629.995, 141.786, 52524.105 18/09/10,04:43:25,02,07,1, 11.9,1,1, 8.372, 10629.981, 141.793, 52524.081 18/09/10,04:43:25,03,07,1, 11.9,1,1, 8.372, 10629.973, 141.769, 52524.079 18/09/10,04:43:25,04,07,1, 11.9,1,1, 8.372, 10629.994, 141.792, 52524.121 18/09/10,04:43:25,05,07,1, 11.9,1,1, 8.372, 10629.988, 141.778, 52524.131 18/09/10,04:43:25,06,07,1, 11.9,1,1, 8.372, 10629.982, 141.786, 52524.101 18/09/10,04:43:25,07,07,1, 11.9,1,1, 8.372, 10629.991, 141.770, 52524.097 18/09/10,04:43:25,08,07,1, 11.9,1,1, 8.372, 10630.006, 141.779, 52524.116 18/09/10,04:43:25,09,07,1, 11.9,1,1, 8.372, 10629.981, 141.789, 52524.125 18/09/10,04:43:25,10,07,1, 11.9,1,1, 8.372, 10629.996, 141.795, 52524.093 18/09/10,04:43:25,11,07,1, 11.9,1,1, 8.372, 10629.986, 141.787, 52524.119 18/09/10,04:43:25,12,07,1, 11.9,1,1, 8.372, 10629.997, 141.805, 52524.137 18/09/10,04:43:25,13,07,1, 11.9,1,1, 8.372, 10630.013, 141.791, 52524.113 18/09/10,04:43:25,14,07,1, 11.9,1,1, 8.372, 10630.012, 141.776, 52524.126 18/09/10,04:43:25,15,07,1, 11.9,1,1, 8.372, 10630.011, 141.796, 52524.138 18/09/10,04:43:25,16,07,1, 11.9,1,1, 8.372, 10630.003, 141.799, 52524.156 18/09/10,04:43:25,17,07,1, 11.9,1,1, 8.372, 10630.012, 141.796, 52524.117 18/09/10,04:43:25,18,07,1, 11.9,1,1, 8.372, 10630.018, 141.804, 52524.135 18/09/10,04:43:25,19,07,1, 11.9,1,1, 8.372, 10630.025, 141.803, 52524.125 18/09/10,04:43:26,00,08,1, 11.9,1,1, 8.370, 10630.025, 141.803, 52524.125 18/09/10,04:43:26,01,08,1, 11.9,1,1, 8.370, 10630.006, 141.790, 52524.146 18/09/10,04:43:26,02,08,1, 11.9,1,1, 8.370, 10630.006, 141.809, 52524.152 18/09/10,04:43:26,03,08,1, 11.9,1,1, 8.370, 10630.022, 141.809, 52524.136 18/09/10,04:43:26,04,08,1, 11.9,1,1, 8.370, 10630.011, 141.792, 52524.156 18/09/10,04:43:26,05,08,1, 11.9,1,1, 8.370, 10630.015, 141.809, 52524.136 18/09/10,04:43:26,06,08,1, 11.9,1,1, 8.370, 10630.010, 141.796, 52524.119 18/09/10,04:43:26,07,08,1, 11.9,1,1, 8.370, 10629.976, 141.818, 52524.143 18/09/10,04:43:26,08,08,1, 11.9,1,1, 8.370, 10630.006, 141.808, 52524.142 18/09/10,04:43:26,09,08,1, 11.9,1,1, 8.370, 10629.997, 141.806, 52524.141 18/09/10,04:43:26,10,08,1, 11.9,1,1, 8.370, 10629.989, 141.823, 52524.100 18/09/10,04:43:26,11,08,1, 11.9,1,1, 8.370, 10629.983, 141.801, 52524.097 18/09/10,04:43:26,12,08,1, 11.9,1,1, 8.370, 10630.007, 141.808, 52524.101 18/09/10,04:43:26,13,08,1, 11.9,1,1, 8.370, 10630.002, 141.838, 52524.166 18/09/10,04:43:26,14,08,1, 11.9,1,1, 8.370, 10629.973, 141.816, 52524.115 18/09/10,04:43:26,15,08,1, 11.9,1,1, 8.370, 10629.994, 141.814, 52524.100 18/09/10,04:43:26,16,08,1, 11.9,1,1, 8.370, 10630.004, 141.790, 52524.099 18/09/10,04:43:26,17,08,1, 11.9,1,1, 8.370, 10630.015, 141.792, 52524.134 18/09/10,04:43:26,18,08,1, 11.9,1,1, 8.370, 10630.017, 141.822, 52524.161 18/09/10,04:43:26,19,08,1, 11.9,1,1, 8.370, 10630.027, 141.830, 52524.140 18/09/10,04:43:27,00,08,1, 11.8,1,1, 8.370, 10630.025, 141.830, 52524.140 18/09/10,04:43:27,01,08,1, 11.8,1,1, 8.370, 10630.033, 141.819, 52524.104 18/09/10,04:43:27,02,08,1, 11.8,1,1, 8.370, 10629.995, 141.829, 52524.125 18/09/10,04:43:27,03,08,1, 11.8,1,1, 8.370, 10630.011, 141.840, 52524.153 18/09/10,04:43:27,04,08,1, 11.8,1,1, 8.370, 10630.014, 141.827, 52524.119 18/09/10,04:43:27,05,08,1, 11.8,1,1, 8.370, 10630.006, 141.850, 52524.155 18/09/10,04:43:27,06,08,1, 11.8,1,1, 8.370, 10630.006, 141.824, 52524.170 18/09/10,04:43:27,07,08,1, 11.8,1,1, 8.370, 10629.996, 141.834, 52524.176 18/09/10,04:43:27,08,08,1, 11.8,1,1, 8.370, 10630.015, 141.834, 52524.136 18/09/10,04:43:27,09,08,1, 11.8,1,1, 8.370, 10630.021, 141.829, 52524.145 18/09/10,04:43:27,10,08,1, 11.8,1,1, 8.370, 10630.022, 141.825, 52524.142 18/09/10,04:43:27,11,08,1, 11.8,1,1, 8.370, 10630.001, 141.785, 52524.153 18/09/10,04:43:27,12,08,1, 11.8,1,1, 8.370, 10630.014, 141.816, 52524.151 18/09/10,04:43:27,13,08,1, 11.8,1,1, 8.370, 10630.014, 141.809, 52524.166 18/09/10,04:43:27,14,08,1, 11.8,1,1, 8.370, 10630.009, 141.818, 52524.153 18/09/10,04:43:27,15,08,1, 11.8,1,1, 8.370, 10630.017, 141.826, 52524.138 18/09/10,04:43:27,16,08,1, 11.8,1,1, 8.370, 10629.993, 141.812, 52524.130 18/09/10,04:43:27,17,08,1, 11.8,1,1, 8.370, 10630.019, 141.839, 52524.157 18/09/10,04:43:27,18,08,1, 11.8,1,1, 8.370, 10630.005, 141.835, 52524.165 18/09/10,04:43:27,19,08,1, 11.8,1,1, 8.370, 10629.991, 141.814, 52524.115 18/09/10,04:43:28,00,08,1, 11.8,1,1, 8.370, 10629.983, 141.814, 52524.115 18/09/10,04:43:28,01,08,1, 11.8,1,1, 8.370, 10629.986, 141.829, 52524.161 18/09/10,04:43:28,02,08,1, 11.8,1,1, 8.370, 10630.031, 141.818, 52523.999 18/09/10,04:43:28,03,08,1, 11.8,1,1, 8.370, 10629.993, 141.824, 52523.966 18/09/10,04:43:28,04,08,1, 11.8,1,1, 8.370, 10629.968, 141.825, 52524.167 18/09/10,04:43:28,05,08,1, 11.8,1,1, 8.370, 10629.974, 141.851, 52524.209 18/09/10,04:43:28,06,08,1, 11.8,1,1, 8.370, 10629.998, 141.813, 52524.139 18/09/10,04:43:28,07,08,1, 11.8,1,1, 8.370, 10630.020, 141.853, 52524.149 18/09/10,04:43:28,08,08,1, 11.8,1,1, 8.370, 10630.027, 141.835, 52524.145 18/09/10,04:43:28,09,08,1, 11.8,1,1, 8.370, 10630.008, 141.853, 52524.069 18/09/10,04:43:28,10,08,1, 11.8,1,1, 8.370, 10630.018, 141.832, 52524.069 18/09/10,04:43:28,11,08,1, 11.8,1,1, 8.370, 10630.015, 141.843, 52524.104 18/09/10,04:43:28,12,08,1, 11.8,1,1, 8.370, 10630.050, 141.852, 52524.139 18/09/10,04:43:28,13,08,1, 11.8,1,1, 8.370, 10630.013, 141.864, 52524.124 18/09/10,04:43:28,14,08,1, 11.8,1,1, 8.370, 10630.034, 141.846, 52524.131 18/09/10,04:43:28,15,08,1, 11.8,1,1, 8.370, 10629.999, 141.840, 52524.156 18/09/10,04:43:28,16,08,1, 11.8,1,1, 8.370, 10629.984, 141.844, 52524.127 18/09/10,04:43:28,17,08,1, 11.8,1,1, 8.370, 10630.025, 141.837, 52524.041 18/09/10,04:43:28,18,08,1, 11.8,1,1, 8.370, 10630.024, 141.827, 52524.150 18/09/10,04:43:28,19,08,1, 11.8,1,1, 8.370, 10630.058, 141.860, 52524.125 18/09/10,04:43:29,00,07,1, 11.8,1,1, 8.369, 10630.058, 141.860, 52524.125 18/09/10,04:43:29,01,07,1, 11.8,1,1, 8.369, 10630.040, 141.841, 52524.118 18/09/10,04:43:29,02,07,1, 11.8,1,1, 8.369, 10630.046, 141.863, 52524.160 18/09/10,04:43:29,03,07,1, 11.8,1,1, 8.369, 10630.014, 141.851, 52524.135 18/09/10,04:43:29,04,07,1, 11.8,1,1, 8.369, 10630.031, 141.859, 52524.152 18/09/10,04:43:29,05,07,1, 11.8,1,1, 8.369, 10630.016, 141.872, 52524.127 18/09/10,04:43:29,06,07,1, 11.8,1,1, 8.369, 10630.015, 141.872, 52524.116 18/09/10,04:43:29,07,07,1, 11.8,1,1, 8.369, 10630.044, 141.860, 52524.137 18/09/10,04:43:29,08,07,1, 11.8,1,1, 8.369, 10630.018, 141.868, 52524.155 18/09/10,04:43:29,09,07,1, 11.8,1,1, 8.369, 10630.012, 141.853, 52524.149 18/09/10,04:43:29,10,07,1, 11.8,1,1, 8.369, 10630.039, 141.857, 52524.134 18/09/10,04:43:29,11,07,1, 11.8,1,1, 8.369, 10630.037, 141.853, 52524.140 18/09/10,04:43:29,12,07,1, 11.8,1,1, 8.369, 10630.050, 141.845, 52524.114 18/09/10,04:43:29,13,07,1, 11.8,1,1, 8.369, 10630.016, 141.864, 52524.140 18/09/10,04:43:29,14,07,1, 11.8,1,1, 8.369, 10630.035, 141.862, 52524.140 18/09/10,04:43:29,15,07,1, 11.8,1,1, 8.369, 10630.025, 141.819, 52524.145 18/09/10,04:43:29,16,07,1, 11.8,1,1, 8.369, 10630.007, 141.871, 52524.133 18/09/10,04:43:29,17,07,1, 11.8,1,1, 8.369, 10630.013, 141.893, 52524.166 18/09/10,04:43:29,18,07,1, 11.8,1,1, 8.369, 10629.998, 141.867, 52524.124 18/09/10,04:43:29,19,07,1, 11.8,1,1, 8.369, 10630.000, 141.851, 52524.146 18/09/10,04:43:30,00,07,1, 11.9,1,1, 8.371, 10630.000, 141.851, 52524.146 18/09/10,04:43:30,01,07,1, 11.9,1,1, 8.371, 10630.030, 141.865, 52524.156 18/09/10,04:43:30,02,07,1, 11.9,1,1, 8.371, 10630.001, 141.871, 52524.126 18/09/10,04:43:30,03,07,1, 11.9,1,1, 8.371, 10630.035, 141.875, 52524.149 18/09/10,04:43:30,04,07,1, 11.9,1,1, 8.371, 10630.033, 141.878, 52524.142 18/09/10,04:43:30,05,07,1, 11.9,1,1, 8.371, 10630.033, 141.853, 52524.142 18/09/10,04:43:30,06,07,1, 11.9,1,1, 8.371, 10630.019, 141.862, 52524.101 18/09/10,04:43:30,07,07,1, 11.9,1,1, 8.371, 10630.009, 141.856, 52524.130 18/09/10,04:43:30,08,07,1, 11.9,1,1, 8.371, 10629.998, 141.856, 52524.138 18/09/10,04:43:30,09,07,1, 11.9,1,1, 8.371, 10630.028, 141.868, 52524.172 18/09/10,04:43:30,10,07,1, 11.9,1,1, 8.371, 10629.996, 141.864, 52524.144 18/09/10,04:43:30,11,07,1, 11.9,1,1, 8.371, 10630.020, 141.833, 52524.131 18/09/10,04:43:30,12,07,1, 11.9,1,1, 8.371, 10630.020, 141.870, 52524.127 18/09/10,04:43:30,13,07,1, 11.9,1,1, 8.371, 10630.028, 141.854, 52524.087 18/09/10,04:43:30,14,07,1, 11.9,1,1, 8.371, 10630.009, 141.875, 52524.110 18/09/10,04:43:30,15,07,1, 11.9,1,1, 8.371, 10630.022, 141.857, 52524.134 18/09/10,04:43:30,16,07,1, 11.9,1,1, 8.371, 10630.012, 141.861, 52524.107 18/09/10,04:43:30,17,07,1, 11.9,1,1, 8.371, 10630.026, 141.870, 52524.132 18/09/10,04:43:30,18,07,1, 11.9,1,1, 8.371, 10630.008, 141.857, 52524.108 18/09/10,04:43:30,19,07,1, 11.9,1,1, 8.371, 10630.016, 141.901, 52524.133 18/09/10,04:43:31,00,07,1, 11.8,1,1, 8.370, 10630.008, 141.901, 52524.133 18/09/10,04:43:31,01,07,1, 11.8,1,1, 8.370, 10630.035, 141.875, 52524.166 18/09/10,04:43:31,02,07,1, 11.8,1,1, 8.370, 10630.031, 141.873, 52524.123 18/09/10,04:43:31,03,07,1, 11.8,1,1, 8.370, 10630.012, 141.894, 52524.119 18/09/10,04:43:31,04,07,1, 11.8,1,1, 8.370, 10630.026, 141.879, 52524.124 18/09/10,04:43:31,05,07,1, 11.8,1,1, 8.370, 10630.021, 141.874, 52524.143 18/09/10,04:43:31,06,07,1, 11.8,1,1, 8.370, 10630.013, 141.882, 52524.162 18/09/10,04:43:31,07,07,1, 11.8,1,1, 8.370, 10630.020, 141.870, 52524.107 18/09/10,04:43:31,08,07,1, 11.8,1,1, 8.370, 10630.019, 141.884, 52524.125 18/09/10,04:43:31,09,07,1, 11.8,1,1, 8.370, 10630.020, 141.879, 52524.165 18/09/10,04:43:31,10,07,1, 11.8,1,1, 8.370, 10630.010, 141.894, 52524.147 18/09/10,04:43:31,11,07,1, 11.8,1,1, 8.370, 10630.004, 141.875, 52524.137 18/09/10,04:43:31,12,07,1, 11.8,1,1, 8.370, 10630.029, 141.874, 52524.154 18/09/10,04:43:31,13,07,1, 11.8,1,1, 8.370, 10630.014, 141.868, 52524.158 18/09/10,04:43:31,14,07,1, 11.8,1,1, 8.370, 10630.002, 141.884, 52524.130 18/09/10,04:43:31,15,07,1, 11.8,1,1, 8.370, 10630.022, 141.885, 52524.117 18/09/10,04:43:31,16,07,1, 11.8,1,1, 8.370, 10630.009, 141.858, 52524.107 18/09/10,04:43:31,17,07,1, 11.8,1,1, 8.370, 10630.011, 141.864, 52524.092 18/09/10,04:43:31,18,07,1, 11.8,1,1, 8.370, 10630.010, 141.873, 52524.135 18/09/10,04:43:31,19,07,1, 11.8,1,1, 8.370, 10630.054, 141.870, 52524.129 18/09/10,04:43:32,00,07,1, 11.8,1,1, 8.365, 10630.050, 141.870, 52524.129 18/09/10,04:43:32,01,07,1, 11.8,1,1, 8.365, 10630.028, 141.884, 52524.130 18/09/10,04:43:32,02,07,1, 11.8,1,1, 8.365, 10630.040, 141.861, 52524.122 18/09/10,04:43:32,03,07,1, 11.8,1,1, 8.365, 10630.020, 141.874, 52524.136 18/09/10,04:43:32,04,07,1, 11.8,1,1, 8.365, 10630.034, 141.881, 52524.166 18/09/10,04:43:32,05,07,1, 11.8,1,1, 8.365, 10630.012, 141.895, 52524.178 18/09/10,04:43:32,06,07,1, 11.8,1,1, 8.365, 10630.041, 141.905, 52524.158 18/09/10,04:43:32,07,07,1, 11.8,1,1, 8.365, 10630.014, 141.857, 52524.132 18/09/10,04:43:32,08,07,1, 11.8,1,1, 8.365, 10630.008, 141.885, 52524.140 18/09/10,04:43:32,09,07,1, 11.8,1,1, 8.365, 10630.039, 141.893, 52524.118 18/09/10,04:43:32,10,07,1, 11.8,1,1, 8.365, 10630.033, 141.884, 52524.152 18/09/10,04:43:32,11,07,1, 11.8,1,1, 8.365, 10630.043, 141.887, 52524.123 18/09/10,04:43:32,12,07,1, 11.8,1,1, 8.365, 10630.030, 141.897, 52524.162 18/09/10,04:43:32,13,07,1, 11.8,1,1, 8.365, 10630.033, 141.867, 52524.143 18/09/10,04:43:32,14,07,1, 11.8,1,1, 8.365, 10630.036, 141.877, 52524.131 18/09/10,04:43:32,15,07,1, 11.8,1,1, 8.365, 10630.019, 141.868, 52524.146 18/09/10,04:43:32,16,07,1, 11.8,1,1, 8.365, 10630.008, 141.884, 52524.194 18/09/10,04:43:32,17,07,1, 11.8,1,1, 8.365, 10630.011, 141.865, 52524.142 18/09/10,04:43:32,18,07,1, 11.8,1,1, 8.365, 10630.028, 141.883, 52524.194 18/09/10,04:43:32,19,07,1, 11.8,1,1, 8.365, 10630.019, 141.892, 52524.163 18/09/10,04:43:33,00,07,1, 11.8,1,1, 8.371, 10630.016, 141.892, 52524.163 18/09/10,04:43:33,01,07,1, 11.8,1,1, 8.371, 10630.027, 141.875, 52524.138 18/09/10,04:43:33,02,07,1, 11.8,1,1, 8.371, 10630.017, 141.883, 52524.167 18/09/10,04:43:33,03,07,1, 11.8,1,1, 8.371, 10630.021, 141.895, 52524.130 18/09/10,04:43:33,04,07,1, 11.8,1,1, 8.371, 10630.046, 141.887, 52524.161 18/09/10,04:43:33,05,07,1, 11.8,1,1, 8.371, 10630.043, 141.898, 52524.152 18/09/10,04:43:33,06,07,1, 11.8,1,1, 8.371, 10630.016, 141.883, 52524.182 18/09/10,04:43:33,07,07,1, 11.8,1,1, 8.371, 10630.030, 141.878, 52524.152 18/09/10,04:43:33,08,07,1, 11.8,1,1, 8.371, 10630.031, 141.894, 52524.201 18/09/10,04:43:33,09,07,1, 11.8,1,1, 8.371, 10630.024, 141.895, 52524.174 18/09/10,04:43:33,10,07,1, 11.8,1,1, 8.371, 10630.045, 141.896, 52524.179 18/09/10,04:43:33,11,07,1, 11.8,1,1, 8.371, 10630.033, 141.903, 52524.188 18/09/10,04:43:33,12,07,1, 11.8,1,1, 8.371, 10630.023, 141.874, 52524.178 18/09/10,04:43:33,13,07,1, 11.8,1,1, 8.371, 10630.018, 141.907, 52524.145 18/09/10,04:43:33,14,07,1, 11.8,1,1, 8.371, 10630.035, 141.902, 52524.175 18/09/10,04:43:33,15,07,1, 11.8,1,1, 8.371, 10630.041, 141.914, 52524.145 18/09/10,04:43:33,16,07,1, 11.8,1,1, 8.371, 10630.049, 141.914, 52524.194 18/09/10,04:43:33,17,07,1, 11.8,1,1, 8.371, 10630.030, 141.894, 52524.127 18/09/10,04:43:33,18,07,1, 11.8,1,1, 8.371, 10630.041, 141.920, 52524.173 18/09/10,04:43:33,19,07,1, 11.8,1,1, 8.371, 10630.017, 141.905, 52524.152 18/09/10,04:43:34,00,07,1, 11.9,1,1, 8.370, 10630.016, 141.905, 52524.152 18/09/10,04:43:34,01,07,1, 11.9,1,1, 8.370, 10630.028, 141.897, 52524.170 18/09/10,04:43:34,02,07,1, 11.9,1,1, 8.370, 10630.039, 141.915, 52524.166 18/09/10,04:43:34,03,07,1, 11.9,1,1, 8.370, 10630.039, 141.912, 52524.163 18/09/10,04:43:34,04,07,1, 11.9,1,1, 8.370, 10630.023, 141.908, 52524.176 18/09/10,04:43:34,05,07,1, 11.9,1,1, 8.370, 10630.025, 141.892, 52524.181 18/09/10,04:43:34,06,07,1, 11.9,1,1, 8.370, 10630.016, 141.891, 52524.210 18/09/10,04:43:34,07,07,1, 11.9,1,1, 8.370, 10630.033, 141.884, 52524.148 18/09/10,04:43:34,08,07,1, 11.9,1,1, 8.370, 10630.035, 141.915, 52524.192 18/09/10,04:43:34,09,07,1, 11.9,1,1, 8.370, 10630.059, 141.912, 52524.154 18/09/10,04:43:34,10,07,1, 11.9,1,1, 8.370, 10630.058, 141.923, 52524.208 18/09/10,04:43:34,11,07,1, 11.9,1,1, 8.370, 10630.048, 141.916, 52524.183 18/09/10,04:43:34,12,07,1, 11.9,1,1, 8.370, 10630.062, 141.905, 52524.168 18/09/10,04:43:34,13,07,1, 11.9,1,1, 8.370, 10630.041, 141.916, 52524.182 18/09/10,04:43:34,14,07,1, 11.9,1,1, 8.370, 10630.044, 141.892, 52524.166 18/09/10,04:43:34,15,07,1, 11.9,1,1, 8.370, 10630.037, 141.895, 52524.188 18/09/10,04:43:34,16,07,1, 11.9,1,1, 8.370, 10630.021, 141.919, 52524.144 18/09/10,04:43:34,17,07,1, 11.9,1,1, 8.370, 10630.037, 141.922, 52524.195 18/09/10,04:43:34,18,07,1, 11.9,1,1, 8.370, 10630.033, 141.914, 52524.165 18/09/10,04:43:34,19,07,1, 11.9,1,1, 8.370, 10630.037, 141.908, 52524.181 18/09/10,04:43:35,00,07,1, 11.8,1,1, 8.369, 10630.033, 141.908, 52524.181 18/09/10,04:43:35,01,07,1, 11.8,1,1, 8.369, 10630.079, 141.904, 52524.266 18/09/10,04:43:35,02,07,1, 11.8,1,1, 8.369, 10630.041, 141.933, 52524.152 18/09/10,04:43:35,03,07,1, 11.8,1,1, 8.369, 10630.026, 141.923, 52524.179 18/09/10,04:43:35,04,07,1, 11.8,1,1, 8.369, 10630.035, 141.907, 52524.137 18/09/10,04:43:35,05,07,1, 11.8,1,1, 8.369, 10630.021, 141.935, 52524.130 18/09/10,04:43:35,06,07,1, 11.8,1,1, 8.369, 10630.047, 141.949, 52524.178 18/09/10,04:43:35,07,07,1, 11.8,1,1, 8.369, 10630.026, 141.934, 52524.138 18/09/10,04:43:35,08,07,1, 11.8,1,1, 8.369, 10630.025, 141.963, 52524.165 18/09/10,04:43:35,09,07,1, 11.8,1,1, 8.369, 10630.032, 141.923, 52524.162 18/09/10,04:43:35,10,07,1, 11.8,1,1, 8.369, 10630.026, 141.931, 52524.132 18/09/10,04:43:35,11,07,1, 11.8,1,1, 8.369, 10630.015, 141.934, 52524.202 18/09/10,04:43:35,12,07,1, 11.8,1,1, 8.369, 10630.005, 141.921, 52524.147 18/09/10,04:43:35,13,07,1, 11.8,1,1, 8.369, 10630.025, 141.913, 52524.176 18/09/10,04:43:35,14,07,1, 11.8,1,1, 8.369, 10630.022, 141.942, 52524.186 18/09/10,04:43:35,15,07,1, 11.8,1,1, 8.369, 10630.023, 141.925, 52524.172 18/09/10,04:43:35,16,07,1, 11.8,1,1, 8.369, 10630.036, 141.949, 52524.128 18/09/10,04:43:35,17,07,1, 11.8,1,1, 8.369, 10630.033, 141.938, 52524.171 18/09/10,04:43:35,18,07,1, 11.8,1,1, 8.369, 10630.025, 141.945, 52524.157 18/09/10,04:43:35,19,07,1, 11.8,1,1, 8.369, 10630.052, 141.951, 52524.202 18/09/10,04:43:36,00,08,1, 11.8,1,1, 8.367, 10630.050, 141.951, 52524.202 18/09/10,04:43:36,01,08,1, 11.8,1,1, 8.367, 10630.019, 141.940, 52524.170 18/09/10,04:43:36,02,08,1, 11.8,1,1, 8.367, 10630.033, 141.951, 52524.188 18/09/10,04:43:36,03,08,1, 11.8,1,1, 8.367, 10630.018, 141.950, 52524.192 18/09/10,04:43:36,04,08,1, 11.8,1,1, 8.367, 10630.037, 141.957, 52524.181 18/09/10,04:43:36,05,08,1, 11.8,1,1, 8.367, 10630.032, 141.974, 52524.297 18/09/10,04:43:36,06,08,1, 11.8,1,1, 8.367, 10629.986, 141.971, 52524.266 18/09/10,04:43:36,07,08,1, 11.8,1,1, 8.367, 10630.077, 141.959, 52524.211 18/09/10,04:43:36,08,08,1, 11.8,1,1, 8.367, 10630.047, 141.950, 52524.201 18/09/10,04:43:36,09,08,1, 11.8,1,1, 8.367, 10630.054, 141.940, 52524.189 18/09/10,04:43:36,10,08,1, 11.8,1,1, 8.367, 10630.021, 141.948, 52524.245 18/09/10,04:43:36,11,08,1, 11.8,1,1, 8.367, 10630.042, 141.953, 52524.189 18/09/10,04:43:36,12,08,1, 11.8,1,1, 8.367, 10630.034, 141.936, 52524.209 18/09/10,04:43:36,13,08,1, 11.8,1,1, 8.367, 10630.051, 141.939, 52524.198 18/09/10,04:43:36,14,08,1, 11.8,1,1, 8.367, 10630.026, 141.954, 52524.191 18/09/10,04:43:36,15,08,1, 11.8,1,1, 8.367, 10630.034, 141.937, 52524.253 18/09/10,04:43:36,16,08,1, 11.8,1,1, 8.367, 10630.045, 141.952, 52524.230 18/09/10,04:43:36,17,08,1, 11.8,1,1, 8.367, 10630.040, 141.948, 52524.217 18/09/10,04:43:36,18,08,1, 11.8,1,1, 8.367, 10630.033, 141.972, 52524.239 18/09/10,04:43:36,19,08,1, 11.8,1,1, 8.367, 10630.043, 141.978, 52524.255 18/09/10,04:43:37,00,07,1, 11.9,1,1, 8.367, 10630.041, 141.978, 52524.255 18/09/10,04:43:37,01,07,1, 11.9,1,1, 8.367, 10630.040, 141.972, 52524.292 18/09/10,04:43:37,02,07,1, 11.9,1,1, 8.367, 10630.041, 141.958, 52524.248 18/09/10,04:43:37,03,07,1, 11.9,1,1, 8.367, 10630.029, 141.961, 52524.253 18/09/10,04:43:37,04,07,1, 11.9,1,1, 8.367, 10630.022, 141.968, 52524.247 18/09/10,04:43:37,05,07,1, 11.9,1,1, 8.367, 10630.030, 141.957, 52524.222 18/09/10,04:43:37,06,07,1, 11.9,1,1, 8.367, 10630.008, 141.955, 52524.226 18/09/10,04:43:37,07,07,1, 11.9,1,1, 8.367, 10630.044, 141.960, 52524.227 18/09/10,04:43:37,08,07,1, 11.9,1,1, 8.367, 10630.025, 141.963, 52524.240 18/09/10,04:43:37,09,07,1, 11.9,1,1, 8.367, 10630.022, 141.978, 52524.198 18/09/10,04:43:37,10,07,1, 11.9,1,1, 8.367, 10630.023, 141.953, 52524.196 18/09/10,04:43:37,11,07,1, 11.9,1,1, 8.367, 10630.044, 141.956, 52524.226 18/09/10,04:43:37,12,07,1, 11.9,1,1, 8.367, 10630.013, 141.950, 52524.200 18/09/10,04:43:37,13,07,1, 11.9,1,1, 8.367, 10630.033, 141.958, 52524.208 18/09/10,04:43:37,14,07,1, 11.9,1,1, 8.367, 10630.029, 141.969, 52524.194 18/09/10,04:43:37,15,07,1, 11.9,1,1, 8.367, 10630.021, 141.980, 52524.191 18/09/10,04:43:37,16,07,1, 11.9,1,1, 8.367, 10630.015, 141.976, 52524.248 18/09/10,04:43:37,17,07,1, 11.9,1,1, 8.367, 10630.038, 141.962, 52524.246 18/09/10,04:43:37,18,07,1, 11.9,1,1, 8.367, 10630.039, 141.977, 52524.257 18/09/10,04:43:37,19,07,1, 11.9,1,1, 8.367, 10630.054, 141.975, 52524.211 18/09/10,04:43:38,00,07,1, 11.9,1,1, 8.367, 10630.050, 141.975, 52524.211 18/09/10,04:43:38,01,07,1, 11.9,1,1, 8.367, 10630.032, 142.003, 52524.229 18/09/10,04:43:38,02,07,1, 11.9,1,1, 8.367, 10630.036, 142.003, 52524.227 18/09/10,04:43:38,03,07,1, 11.9,1,1, 8.367, 10630.025, 141.966, 52524.213 18/09/10,04:43:38,04,07,1, 11.9,1,1, 8.367, 10630.033, 141.989, 52524.206 18/09/10,04:43:38,05,07,1, 11.9,1,1, 8.367, 10630.040, 141.979, 52524.231 18/09/10,04:43:38,06,07,1, 11.9,1,1, 8.367, 10630.053, 141.998, 52524.214 18/09/10,04:43:38,07,07,1, 11.9,1,1, 8.367, 10630.046, 141.993, 52524.254 18/09/10,04:43:38,08,07,1, 11.9,1,1, 8.367, 10630.031, 141.994, 52524.246 18/09/10,04:43:38,09,07,1, 11.9,1,1, 8.367, 10630.047, 141.989, 52524.218 18/09/10,04:43:38,10,07,1, 11.9,1,1, 8.367, 10630.024, 141.989, 52524.234 18/09/10,04:43:38,11,07,1, 11.9,1,1, 8.367, 10630.030, 141.977, 52524.249 18/09/10,04:43:38,12,07,1, 11.9,1,1, 8.367, 10630.044, 141.980, 52524.261 18/09/10,04:43:38,13,07,1, 11.9,1,1, 8.367, 10630.047, 141.983, 52524.248 18/09/10,04:43:38,14,07,1, 11.9,1,1, 8.367, 10630.040, 141.972, 52524.259 18/09/10,04:43:38,15,07,1, 11.9,1,1, 8.367, 10630.033, 141.987, 52524.194 18/09/10,04:43:38,16,07,1, 11.9,1,1, 8.367, 10630.012, 141.984, 52524.248 18/09/10,04:43:38,17,07,1, 11.9,1,1, 8.367, 10630.022, 141.985, 52524.267 18/09/10,04:43:38,18,07,1, 11.9,1,1, 8.367, 10630.037, 142.017, 52524.239 18/09/10,04:43:38,19,07,1, 11.9,1,1, 8.367, 10630.029, 141.990, 52524.230 18/09/10,04:43:39,00,07,1, 11.9,1,1, 8.370, 10630.025, 141.990, 52524.230 18/09/10,04:43:39,01,07,1, 11.9,1,1, 8.370, 10630.026, 141.992, 52524.310 18/09/10,04:43:39,02,07,1, 11.9,1,1, 8.370, 10630.033, 141.997, 52524.295 18/09/10,04:43:39,03,07,1, 11.9,1,1, 8.370, 10630.017, 141.995, 52524.268 18/09/10,04:43:39,04,07,1, 11.9,1,1, 8.370, 10630.028, 141.996, 52524.270 18/09/10,04:43:39,05,07,1, 11.9,1,1, 8.370, 10630.022, 142.001, 52524.269 18/09/10,04:43:39,06,07,1, 11.9,1,1, 8.370, 10630.025, 141.995, 52524.259 18/09/10,04:43:39,07,07,1, 11.9,1,1, 8.370, 10630.044, 142.001, 52524.274 18/09/10,04:43:39,08,07,1, 11.9,1,1, 8.370, 10630.027, 141.997, 52524.251 18/09/10,04:43:39,09,07,1, 11.9,1,1, 8.370, 10630.009, 142.001, 52524.273 18/09/10,04:43:39,10,07,1, 11.9,1,1, 8.370, 10630.028, 141.994, 52524.265 18/09/10,04:43:39,11,07,1, 11.9,1,1, 8.370, 10630.032, 141.991, 52524.264 18/09/10,04:43:39,12,07,1, 11.9,1,1, 8.370, 10630.027, 141.992, 52524.283 18/09/10,04:43:39,13,07,1, 11.9,1,1, 8.370, 10630.039, 141.997, 52524.263 18/09/10,04:43:39,14,07,1, 11.9,1,1, 8.370, 10630.045, 141.996, 52524.266 18/09/10,04:43:39,15,07,1, 11.9,1,1, 8.370, 10630.027, 141.991, 52524.272 18/09/10,04:43:39,16,07,1, 11.9,1,1, 8.370, 10630.039, 142.001, 52524.291 18/09/10,04:43:39,17,07,1, 11.9,1,1, 8.370, 10630.037, 142.011, 52524.253 18/09/10,04:43:39,18,07,1, 11.9,1,1, 8.370, 10630.033, 142.008, 52524.297 18/09/10,04:43:39,19,07,1, 11.9,1,1, 8.370, 10630.076, 142.002, 52524.259 18/09/10,04:43:40,00,07,1, 11.8,1,1, 8.368, 10630.075, 142.002, 52524.259 18/09/10,04:43:40,01,07,1, 11.8,1,1, 8.368, 10630.060, 142.009, 52524.138 18/09/10,04:43:40,02,07,1, 11.8,1,1, 8.368, 10630.055, 142.028, 52524.365 18/09/10,04:43:40,03,07,1, 11.8,1,1, 8.368, 10630.064, 142.006, 52524.312 18/09/10,04:43:40,04,07,1, 11.8,1,1, 8.368, 10630.063, 142.000, 52524.332 18/09/10,04:43:40,05,07,1, 11.8,1,1, 8.368, 10630.042, 142.015, 52524.299 18/09/10,04:43:40,06,07,1, 11.8,1,1, 8.368, 10630.033, 142.040, 52524.279 18/09/10,04:43:40,07,07,1, 11.8,1,1, 8.368, 10630.041, 142.027, 52524.285 18/09/10,04:43:40,08,07,1, 11.8,1,1, 8.368, 10630.019, 142.001, 52524.294 18/09/10,04:43:40,09,07,1, 11.8,1,1, 8.368, 10630.029, 142.013, 52524.270 18/09/10,04:43:40,10,07,1, 11.8,1,1, 8.368, 10630.037, 142.018, 52524.290 18/09/10,04:43:40,11,07,1, 11.8,1,1, 8.368, 10630.075, 141.991, 52524.289 18/09/10,04:43:40,12,07,1, 11.8,1,1, 8.368, 10630.051, 141.994, 52524.282 18/09/10,04:43:40,13,07,1, 11.8,1,1, 8.368, 10630.062, 142.038, 52524.268 18/09/10,04:43:40,14,07,1, 11.8,1,1, 8.368, 10630.053, 142.014, 52524.287 18/09/10,04:43:40,15,07,1, 11.8,1,1, 8.368, 10630.059, 142.020, 52524.289 18/09/10,04:43:40,16,07,1, 11.8,1,1, 8.368, 10630.070, 142.014, 52524.296 18/09/10,04:43:40,17,07,1, 11.8,1,1, 8.368, 10630.061, 142.050, 52524.315 18/09/10,04:43:40,18,07,1, 11.8,1,1, 8.368, 10630.054, 142.023, 52524.327 18/09/10,04:43:40,19,07,1, 11.8,1,1, 8.368, 10630.075, 142.039, 52524.292 18/09/10,04:43:41,00,07,1, 11.9,1,1, 8.368, 10630.075, 142.039, 52524.292 18/09/10,04:43:41,01,07,1, 11.9,1,1, 8.368, 10630.071, 142.021, 52524.278 18/09/10,04:43:41,02,07,1, 11.9,1,1, 8.368, 10630.053, 142.030, 52524.287 18/09/10,04:43:41,03,07,1, 11.9,1,1, 8.368, 10630.041, 142.034, 52524.288 18/09/10,04:43:41,04,07,1, 11.9,1,1, 8.368, 10630.074, 142.042, 52524.318 18/09/10,04:43:41,05,07,1, 11.9,1,1, 8.368, 10630.077, 142.037, 52524.295 18/09/10,04:43:41,06,07,1, 11.9,1,1, 8.368, 10630.057, 142.025, 52524.308 18/09/10,04:43:41,07,07,1, 11.9,1,1, 8.368, 10630.059, 142.041, 52524.292 18/09/10,04:43:41,08,07,1, 11.9,1,1, 8.368, 10630.060, 142.024, 52524.267 18/09/10,04:43:41,09,07,1, 11.9,1,1, 8.368, 10630.067, 142.052, 52524.282 18/09/10,04:43:41,10,07,1, 11.9,1,1, 8.368, 10630.064, 142.034, 52524.311 18/09/10,04:43:41,11,07,1, 11.9,1,1, 8.368, 10630.064, 142.009, 52524.308 18/09/10,04:43:41,12,07,1, 11.9,1,1, 8.368, 10630.052, 142.029, 52524.304 18/09/10,04:43:41,13,07,1, 11.9,1,1, 8.368, 10630.070, 142.028, 52524.309 18/09/10,04:43:41,14,07,1, 11.9,1,1, 8.368, 10630.062, 142.046, 52524.322 18/09/10,04:43:41,15,07,1, 11.9,1,1, 8.368, 10630.075, 142.039, 52524.355 18/09/10,04:43:41,16,07,1, 11.9,1,1, 8.368, 10630.085, 142.053, 52524.325 18/09/10,04:43:41,17,07,1, 11.9,1,1, 8.368, 10630.074, 142.066, 52524.330 18/09/10,04:43:41,18,07,1, 11.9,1,1, 8.368, 10630.105, 142.059, 52524.352 18/09/10,04:43:41,19,07,1, 11.9,1,1, 8.368, 10630.093, 142.048, 52524.315 18/09/10,04:43:42,00,07,1, 11.9,1,1, 8.366, 10630.091, 142.048, 52524.315 18/09/10,04:43:42,01,07,1, 11.9,1,1, 8.366, 10630.088, 142.054, 52524.337 18/09/10,04:43:42,02,07,1, 11.9,1,1, 8.366, 10630.100, 142.063, 52524.333 18/09/10,04:43:42,03,07,1, 11.9,1,1, 8.366, 10630.101, 142.061, 52524.332 18/09/10,04:43:42,04,07,1, 11.9,1,1, 8.366, 10630.092, 142.063, 52524.314 18/09/10,04:43:42,05,07,1, 11.9,1,1, 8.366, 10630.088, 142.084, 52524.381 18/09/10,04:43:42,06,07,1, 11.9,1,1, 8.366, 10630.097, 142.076, 52524.340 18/09/10,04:43:42,07,07,1, 11.9,1,1, 8.366, 10630.082, 142.058, 52524.348 18/09/10,04:43:42,08,07,1, 11.9,1,1, 8.366, 10630.071, 142.042, 52524.354 18/09/10,04:43:42,09,07,1, 11.9,1,1, 8.366, 10630.086, 142.069, 52524.332 18/09/10,04:43:42,10,07,1, 11.9,1,1, 8.366, 10630.060, 142.093, 52524.296 18/09/10,04:43:42,11,07,1, 11.9,1,1, 8.366, 10630.097, 142.067, 52524.308 18/09/10,04:43:42,12,07,1, 11.9,1,1, 8.366, 10630.100, 142.083, 52524.334 18/09/10,04:43:42,13,07,1, 11.9,1,1, 8.366, 10630.095, 142.082, 52524.289 18/09/10,04:43:42,14,07,1, 11.9,1,1, 8.366, 10630.131, 142.075, 52524.313 18/09/10,04:43:42,15,07,1, 11.9,1,1, 8.366, 10630.084, 142.081, 52524.305 18/09/10,04:43:42,16,07,1, 11.9,1,1, 8.366, 10630.091, 142.091, 52524.294 18/09/10,04:43:42,17,07,1, 11.9,1,1, 8.366, 10630.097, 142.084, 52524.339 18/09/10,04:43:42,18,07,1, 11.9,1,1, 8.366, 10630.101, 142.081, 52524.320 18/09/10,04:43:42,19,07,1, 11.9,1,1, 8.366, 10630.115, 142.092, 52524.349 18/09/10,04:43:43,00,07,1, 11.9,1,1, 8.370, 10630.108, 142.092, 52524.349 18/09/10,04:43:43,01,07,1, 11.9,1,1, 8.370, 10630.122, 142.082, 52524.349 18/09/10,04:43:43,02,07,1, 11.9,1,1, 8.370, 10630.117, 142.099, 52524.381 18/09/10,04:43:43,03,07,1, 11.9,1,1, 8.370, 10630.123, 142.107, 52524.351 18/09/10,04:43:43,04,07,1, 11.9,1,1, 8.370, 10630.123, 142.083, 52524.343 18/09/10,04:43:43,05,07,1, 11.9,1,1, 8.370, 10630.124, 142.096, 52524.321 18/09/10,04:43:43,06,07,1, 11.9,1,1, 8.370, 10630.118, 142.088, 52524.323 18/09/10,04:43:43,07,07,1, 11.9,1,1, 8.370, 10630.127, 142.096, 52524.320 18/09/10,04:43:43,08,07,1, 11.9,1,1, 8.370, 10630.138, 142.111, 52524.333 18/09/10,04:43:43,09,07,1, 11.9,1,1, 8.370, 10630.132, 142.099, 52524.353 18/09/10,04:43:43,10,07,1, 11.9,1,1, 8.370, 10630.119, 142.090, 52524.338 18/09/10,04:43:43,11,07,1, 11.9,1,1, 8.370, 10630.139, 142.111, 52524.388 18/09/10,04:43:43,12,07,1, 11.9,1,1, 8.370, 10630.121, 142.134, 52524.370 18/09/10,04:43:43,13,07,1, 11.9,1,1, 8.370, 10630.135, 142.109, 52524.366 18/09/10,04:43:43,14,07,1, 11.9,1,1, 8.370, 10630.117, 142.110, 52524.374 18/09/10,04:43:43,15,07,1, 11.9,1,1, 8.370, 10630.122, 142.112, 52524.364 18/09/10,04:43:43,16,07,1, 11.9,1,1, 8.370, 10630.132, 142.126, 52524.360 18/09/10,04:43:43,17,07,1, 11.9,1,1, 8.370, 10630.116, 142.118, 52524.361 18/09/10,04:43:43,18,07,1, 11.9,1,1, 8.370, 10630.136, 142.138, 52524.371 18/09/10,04:43:43,19,07,1, 11.9,1,1, 8.370, 10630.104, 142.116, 52524.345 18/09/10,04:43:44,00,07,1, 11.9,1,1, 8.369, 10630.100, 142.116, 52524.345 18/09/10,04:43:44,01,07,1, 11.9,1,1, 8.369, 10630.134, 142.115, 52524.332 18/09/10,04:43:44,02,07,1, 11.9,1,1, 8.369, 10630.135, 142.119, 52524.362 18/09/10,04:43:44,03,07,1, 11.9,1,1, 8.369, 10630.124, 142.129, 52524.362 18/09/10,04:43:44,04,07,1, 11.9,1,1, 8.369, 10630.146, 142.140, 52524.307 18/09/10,04:43:44,05,07,1, 11.9,1,1, 8.369, 10630.132, 142.128, 52524.367 18/09/10,04:43:44,06,07,1, 11.9,1,1, 8.369, 10630.135, 142.136, 52524.375 18/09/10,04:43:44,07,07,1, 11.9,1,1, 8.369, 10630.118, 142.152, 52524.381 18/09/10,04:43:44,08,07,1, 11.9,1,1, 8.369, 10630.148, 142.114, 52524.408 18/09/10,04:43:44,09,07,1, 11.9,1,1, 8.369, 10630.159, 142.156, 52524.395 18/09/10,04:43:44,10,07,1, 11.9,1,1, 8.369, 10630.153, 142.135, 52524.386 18/09/10,04:43:44,11,07,1, 11.9,1,1, 8.369, 10630.178, 142.144, 52524.365 18/09/10,04:43:44,12,07,1, 11.9,1,1, 8.369, 10630.160, 142.145, 52524.359 18/09/10,04:43:44,13,07,1, 11.9,1,1, 8.369, 10630.145, 142.156, 52524.356 18/09/10,04:43:44,14,07,1, 11.9,1,1, 8.369, 10630.148, 142.156, 52524.373 18/09/10,04:43:44,15,07,1, 11.9,1,1, 8.369, 10630.167, 142.142, 52524.412 18/09/10,04:43:44,16,07,1, 11.9,1,1, 8.369, 10630.154, 142.159, 52524.383 18/09/10,04:43:44,17,07,1, 11.9,1,1, 8.369, 10630.186, 142.139, 52524.415 18/09/10,04:43:44,18,07,1, 11.9,1,1, 8.369, 10630.160, 142.153, 52524.419 18/09/10,04:43:44,19,07,1, 11.9,1,1, 8.369, 10630.166, 142.174, 52524.441 18/09/10,04:43:45,00,08,1, 11.9,1,1, 8.370, 10630.158, 142.174, 52524.441 18/09/10,04:43:45,01,08,1, 11.9,1,1, 8.370, 10630.175, 142.167, 52524.419 18/09/10,04:43:45,02,08,1, 11.9,1,1, 8.370, 10630.166, 142.167, 52524.426 18/09/10,04:43:45,03,08,1, 11.9,1,1, 8.370, 10630.173, 142.165, 52524.398 18/09/10,04:43:45,04,08,1, 11.9,1,1, 8.370, 10630.186, 142.159, 52524.367 18/09/10,04:43:45,05,08,1, 11.9,1,1, 8.370, 10630.166, 142.148, 52524.387 18/09/10,04:43:45,06,08,1, 11.9,1,1, 8.370, 10630.171, 142.171, 52524.446 18/09/10,04:43:45,07,08,1, 11.9,1,1, 8.370, 10630.167, 142.166, 52524.398 18/09/10,04:43:45,08,08,1, 11.9,1,1, 8.370, 10630.197, 142.185, 52524.466 18/09/10,04:43:45,09,08,1, 11.9,1,1, 8.370, 10630.184, 142.171, 52524.428 18/09/10,04:43:45,10,08,1, 11.9,1,1, 8.370, 10630.196, 142.202, 52524.452 18/09/10,04:43:45,11,08,1, 11.9,1,1, 8.370, 10630.213, 142.184, 52524.408 18/09/10,04:43:45,12,08,1, 11.9,1,1, 8.370, 10630.191, 142.180, 52524.419 18/09/10,04:43:45,13,08,1, 11.9,1,1, 8.370, 10630.197, 142.207, 52524.376 18/09/10,04:43:45,14,08,1, 11.9,1,1, 8.370, 10630.210, 142.190, 52524.408 18/09/10,04:43:45,15,08,1, 11.9,1,1, 8.370, 10630.194, 142.207, 52524.392 18/09/10,04:43:45,16,08,1, 11.9,1,1, 8.370, 10630.218, 142.217, 52524.452 18/09/10,04:43:45,17,08,1, 11.9,1,1, 8.370, 10630.182, 142.213, 52524.465 18/09/10,04:43:45,18,08,1, 11.9,1,1, 8.370, 10630.181, 142.230, 52524.468 18/09/10,04:43:45,19,08,1, 11.9,1,1, 8.370, 10630.218, 142.224, 52524.423 18/09/10,04:43:46,00,08,1, 11.9,1,1, 8.373, 10630.217, 142.224, 52524.423 18/09/10,04:43:46,01,08,1, 11.9,1,1, 8.373, 10630.192, 142.206, 52524.394 18/09/10,04:43:46,02,08,1, 11.9,1,1, 8.373, 10630.221, 142.209, 52524.437 18/09/10,04:43:46,03,08,1, 11.9,1,1, 8.373, 10630.226, 142.201, 52524.422 18/09/10,04:43:46,04,08,1, 11.9,1,1, 8.373, 10630.206, 142.211, 52524.447 18/09/10,04:43:46,05,08,1, 11.9,1,1, 8.373, 10630.199, 142.223, 52524.457 18/09/10,04:43:46,06,08,1, 11.9,1,1, 8.373, 10630.194, 142.241, 52524.410 18/09/10,04:43:46,07,08,1, 11.9,1,1, 8.373, 10630.198, 142.224, 52524.409 18/09/10,04:43:46,08,08,1, 11.9,1,1, 8.373, 10630.226, 142.239, 52524.463 18/09/10,04:43:46,09,08,1, 11.9,1,1, 8.373, 10630.211, 142.217, 52524.432 18/09/10,04:43:46,10,08,1, 11.9,1,1, 8.373, 10630.218, 142.244, 52524.451 18/09/10,04:43:46,11,08,1, 11.9,1,1, 8.373, 10630.243, 142.239, 52524.436 18/09/10,04:43:46,12,08,1, 11.9,1,1, 8.373, 10630.229, 142.243, 52524.469 18/09/10,04:43:46,13,08,1, 11.9,1,1, 8.373, 10630.207, 142.237, 52524.431 18/09/10,04:43:46,14,08,1, 11.9,1,1, 8.373, 10630.219, 142.212, 52524.416 18/09/10,04:43:46,15,08,1, 11.9,1,1, 8.373, 10630.246, 142.229, 52524.405 18/09/10,04:43:46,16,08,1, 11.9,1,1, 8.373, 10630.222, 142.247, 52524.440 18/09/10,04:43:46,17,08,1, 11.9,1,1, 8.373, 10630.239, 142.227, 52524.404 18/09/10,04:43:46,18,08,1, 11.9,1,1, 8.373, 10630.255, 142.249, 52524.510 18/09/10,04:43:46,19,08,1, 11.9,1,1, 8.373, 10630.257, 142.240, 52524.446 18/09/10,04:43:47,00,08,1, 11.9,1,1, 8.367, 10630.250, 142.240, 52524.446 18/09/10,04:43:47,01,08,1, 11.9,1,1, 8.367, 10630.239, 142.274, 52524.403 18/09/10,04:43:47,02,08,1, 11.9,1,1, 8.367, 10630.265, 142.269, 52524.451 18/09/10,04:43:47,03,08,1, 11.9,1,1, 8.367, 10630.260, 142.250, 52524.433 18/09/10,04:43:47,04,08,1, 11.9,1,1, 8.367, 10630.255, 142.264, 52524.434 18/09/10,04:43:47,05,08,1, 11.9,1,1, 8.367, 10630.220, 142.256, 52524.434 18/09/10,04:43:47,06,08,1, 11.9,1,1, 8.367, 10630.244, 142.275, 52524.460 18/09/10,04:43:47,07,08,1, 11.9,1,1, 8.367, 10630.244, 142.266, 52524.413 18/09/10,04:43:47,08,08,1, 11.9,1,1, 8.367, 10630.250, 142.278, 52524.430 18/09/10,04:43:47,09,08,1, 11.9,1,1, 8.367, 10630.244, 142.276, 52524.426 18/09/10,04:43:47,10,08,1, 11.9,1,1, 8.367, 10630.267, 142.276, 52524.420 18/09/10,04:43:47,11,08,1, 11.9,1,1, 8.367, 10630.281, 142.298, 52524.434 18/09/10,04:43:47,12,08,1, 11.9,1,1, 8.367, 10630.277, 142.301, 52524.461 18/09/10,04:43:47,13,08,1, 11.9,1,1, 8.367, 10630.256, 142.311, 52524.457 18/09/10,04:43:47,14,08,1, 11.9,1,1, 8.367, 10630.282, 142.292, 52524.446 18/09/10,04:43:47,15,08,1, 11.9,1,1, 8.367, 10630.260, 142.295, 52524.608 18/09/10,04:43:47,16,08,1, 11.9,1,1, 8.367, 10630.245, 142.288, 52524.488 18/09/10,04:43:47,17,08,1, 11.9,1,1, 8.367, 10630.266, 142.282, 52524.497 18/09/10,04:43:47,18,08,1, 11.9,1,1, 8.367, 10630.279, 142.301, 52524.491 18/09/10,04:43:47,19,08,1, 11.9,1,1, 8.367, 10630.275, 142.292, 52524.427 18/09/10,04:43:48,00,07,1, 11.9,1,1, 8.364, 10630.275, 142.292, 52524.427 18/09/10,04:43:48,01,07,1, 11.9,1,1, 8.364, 10630.279, 142.305, 52524.474 18/09/10,04:43:48,02,07,1, 11.9,1,1, 8.364, 10630.303, 142.317, 52524.463 18/09/10,04:43:48,03,07,1, 11.9,1,1, 8.364, 10630.310, 142.309, 52524.474 18/09/10,04:43:48,04,07,1, 11.9,1,1, 8.364, 10630.294, 142.317, 52524.474 18/09/10,04:43:48,05,07,1, 11.9,1,1, 8.364, 10630.288, 142.310, 52524.466 18/09/10,04:43:48,06,07,1, 11.9,1,1, 8.364, 10630.321, 142.331, 52524.460 18/09/10,04:43:48,07,07,1, 11.9,1,1, 8.364, 10630.302, 142.372, 52524.481 18/09/10,04:43:48,08,07,1, 11.9,1,1, 8.364, 10630.302, 142.334, 52524.505 18/09/10,04:43:48,09,07,1, 11.9,1,1, 8.364, 10630.324, 142.311, 52524.291 18/09/10,04:43:48,10,07,1, 11.9,1,1, 8.364, 10630.275, 142.319, 52524.510 18/09/10,04:43:48,11,07,1, 11.9,1,1, 8.364, 10630.292, 142.333, 52524.502 18/09/10,04:43:48,12,07,1, 11.9,1,1, 8.364, 10630.315, 142.349, 52524.474 18/09/10,04:43:48,13,07,1, 11.9,1,1, 8.364, 10630.323, 142.334, 52524.467 18/09/10,04:43:48,14,07,1, 11.9,1,1, 8.364, 10630.333, 142.356, 52524.475 18/09/10,04:43:48,15,07,1, 11.9,1,1, 8.364, 10630.318, 142.360, 52524.467 18/09/10,04:43:48,16,07,1, 11.9,1,1, 8.364, 10630.331, 142.355, 52524.488 18/09/10,04:43:48,17,07,1, 11.9,1,1, 8.364, 10630.329, 142.351, 52524.534 18/09/10,04:43:48,18,07,1, 11.9,1,1, 8.364, 10630.322, 142.391, 52524.425 18/09/10,04:43:48,19,07,1, 11.9,1,1, 8.364, 10630.313, 142.370, 52524.497 18/09/10,04:43:49,00,07,1, 11.8,1,1, 8.364, 10630.308, 142.370, 52524.497 18/09/10,04:43:49,01,07,1, 11.8,1,1, 8.364, 10630.325, 142.361, 52524.505 18/09/10,04:43:49,02,07,1, 11.8,1,1, 8.364, 10630.337, 142.367, 52524.486 18/09/10,04:43:49,03,07,1, 11.8,1,1, 8.364, 10630.346, 142.383, 52524.459 18/09/10,04:43:49,04,07,1, 11.8,1,1, 8.364, 10630.366, 142.395, 52524.467 18/09/10,04:43:49,05,07,1, 11.8,1,1, 8.364, 10630.336, 142.410, 52524.485 18/09/10,04:43:49,06,07,1, 11.8,1,1, 8.364, 10630.342, 142.389, 52524.506 18/09/10,04:43:49,07,07,1, 11.8,1,1, 8.364, 10630.329, 142.391, 52524.457 18/09/10,04:43:49,08,07,1, 11.8,1,1, 8.364, 10630.347, 142.374, 52524.481 18/09/10,04:43:49,09,07,1, 11.8,1,1, 8.364, 10630.339, 142.407, 52524.459 18/09/10,04:43:49,10,07,1, 11.8,1,1, 8.364, 10630.346, 142.410, 52524.484 18/09/10,04:43:49,11,07,1, 11.8,1,1, 8.364, 10630.345, 142.390, 52524.465 18/09/10,04:43:49,12,07,1, 11.8,1,1, 8.364, 10630.357, 142.417, 52524.462 18/09/10,04:43:49,13,07,1, 11.8,1,1, 8.364, 10630.374, 142.418, 52524.497 18/09/10,04:43:49,14,07,1, 11.8,1,1, 8.364, 10630.381, 142.410, 52524.493 18/09/10,04:43:49,15,07,1, 11.8,1,1, 8.364, 10630.347, 142.413, 52524.468 18/09/10,04:43:49,16,07,1, 11.8,1,1, 8.364, 10630.379, 142.407, 52524.474 18/09/10,04:43:49,17,07,1, 11.8,1,1, 8.364, 10630.377, 142.427, 52524.503 18/09/10,04:43:49,18,07,1, 11.8,1,1, 8.364, 10630.408, 142.433, 52524.482 18/09/10,04:43:49,19,07,1, 11.8,1,1, 8.364, 10630.386, 142.422, 52524.536 18/09/10,04:43:50,00,07,1, 11.8,1,1, 8.367, 10630.383, 142.422, 52524.536 18/09/10,04:43:50,01,07,1, 11.8,1,1, 8.367, 10630.387, 142.442, 52524.499 18/09/10,04:43:50,02,07,1, 11.8,1,1, 8.367, 10630.395, 142.437, 52524.485 18/09/10,04:43:50,03,07,1, 11.8,1,1, 8.367, 10630.407, 142.437, 52524.542 18/09/10,04:43:50,04,07,1, 11.8,1,1, 8.367, 10630.415, 142.419, 52524.508 18/09/10,04:43:50,05,07,1, 11.8,1,1, 8.367, 10630.435, 142.452, 52524.515 18/09/10,04:43:50,06,07,1, 11.8,1,1, 8.367, 10630.431, 142.448, 52524.463 18/09/10,04:43:50,07,07,1, 11.8,1,1, 8.367, 10630.398, 142.461, 52524.462 18/09/10,04:43:50,08,07,1, 11.8,1,1, 8.367, 10630.442, 142.458, 52524.498 18/09/10,04:43:50,09,07,1, 11.8,1,1, 8.367, 10630.430, 142.461, 52524.528 18/09/10,04:43:50,10,07,1, 11.8,1,1, 8.367, 10630.423, 142.462, 52524.519 18/09/10,04:43:50,11,07,1, 11.8,1,1, 8.367, 10630.461, 142.467, 52524.491 18/09/10,04:43:50,12,07,1, 11.8,1,1, 8.367, 10630.425, 142.493, 52524.506 18/09/10,04:43:50,13,07,1, 11.8,1,1, 8.367, 10630.432, 142.487, 52524.531 18/09/10,04:43:50,14,07,1, 11.8,1,1, 8.367, 10630.445, 142.463, 52524.504 18/09/10,04:43:50,15,07,1, 11.8,1,1, 8.367, 10630.440, 142.512, 52524.505 18/09/10,04:43:50,16,07,1, 11.8,1,1, 8.367, 10630.425, 142.477, 52524.500 18/09/10,04:43:50,17,07,1, 11.8,1,1, 8.367, 10630.437, 142.502, 52524.528 18/09/10,04:43:50,18,07,1, 11.8,1,1, 8.367, 10630.428, 142.499, 52524.495 18/09/10,04:43:50,19,07,1, 11.8,1,1, 8.367, 10630.422, 142.490, 52524.458 18/09/10,04:43:51,00,07,1, 11.9,1,1, 8.366, 10630.417, 142.490, 52524.458 18/09/10,04:43:51,01,07,1, 11.9,1,1, 8.366, 10630.441, 142.530, 52524.492 18/09/10,04:43:51,02,07,1, 11.9,1,1, 8.366, 10630.455, 142.539, 52524.474 18/09/10,04:43:51,03,07,1, 11.9,1,1, 8.366, 10630.455, 142.542, 52524.475 18/09/10,04:43:51,04,07,1, 11.9,1,1, 8.366, 10630.483, 142.532, 52524.501 18/09/10,04:43:51,05,07,1, 11.9,1,1, 8.366, 10630.455, 142.517, 52524.536 18/09/10,04:43:51,06,07,1, 11.9,1,1, 8.366, 10630.451, 142.539, 52524.477 18/09/10,04:43:51,07,07,1, 11.9,1,1, 8.366, 10630.470, 142.537, 52524.483 18/09/10,04:43:51,08,07,1, 11.9,1,1, 8.366, 10630.474, 142.569, 52524.484 18/09/10,04:43:51,09,07,1, 11.9,1,1, 8.366, 10630.468, 142.547, 52524.466 18/09/10,04:43:51,10,07,1, 11.9,1,1, 8.366, 10630.479, 142.557, 52524.494 18/09/10,04:43:51,11,07,1, 11.9,1,1, 8.366, 10630.481, 142.567, 52524.479 18/09/10,04:43:51,12,07,1, 11.9,1,1, 8.366, 10630.472, 142.580, 52524.498 18/09/10,04:43:51,13,07,1, 11.9,1,1, 8.366, 10630.504, 142.579, 52524.493 18/09/10,04:43:51,14,07,1, 11.9,1,1, 8.366, 10630.503, 142.563, 52524.507 18/09/10,04:43:51,15,07,1, 11.9,1,1, 8.366, 10630.518, 142.569, 52524.549 18/09/10,04:43:51,16,07,1, 11.9,1,1, 8.366, 10630.513, 142.582, 52524.515 18/09/10,04:43:51,17,07,1, 11.9,1,1, 8.366, 10630.501, 142.601, 52524.539 18/09/10,04:43:51,18,07,1, 11.9,1,1, 8.366, 10630.506, 142.590, 52524.526 18/09/10,04:43:51,19,07,1, 11.9,1,1, 8.366, 10630.516, 142.598, 52524.500 18/09/10,04:43:52,00,07,1, 11.8,1,1, 8.365, 10630.509, 142.598, 52524.500 18/09/10,04:43:52,01,07,1, 11.8,1,1, 8.365, 10630.532, 142.612, 52524.522 18/09/10,04:43:52,02,07,1, 11.8,1,1, 8.365, 10630.534, 142.602, 52524.516 18/09/10,04:43:52,03,07,1, 11.8,1,1, 8.365, 10630.531, 142.616, 52524.541 18/09/10,04:43:52,04,07,1, 11.8,1,1, 8.365, 10630.528, 142.630, 52524.538 18/09/10,04:43:52,05,07,1, 11.8,1,1, 8.365, 10630.537, 142.612, 52524.497 18/09/10,04:43:52,06,07,1, 11.8,1,1, 8.365, 10630.565, 142.625, 52524.559 18/09/10,04:43:52,07,07,1, 11.8,1,1, 8.365, 10630.529, 142.622, 52524.573 18/09/10,04:43:52,08,07,1, 11.8,1,1, 8.365, 10630.542, 142.612, 52524.535 18/09/10,04:43:52,09,07,1, 11.8,1,1, 8.365, 10630.565, 142.626, 52524.548 18/09/10,04:43:52,10,07,1, 11.8,1,1, 8.365, 10630.532, 142.619, 52524.494 18/09/10,04:43:52,11,07,1, 11.8,1,1, 8.365, 10630.578, 142.636, 52524.531 18/09/10,04:43:52,12,07,1, 11.8,1,1, 8.365, 10630.565, 142.625, 52524.523 18/09/10,04:43:52,13,07,1, 11.8,1,1, 8.365, 10630.570, 142.625, 52524.530 18/09/10,04:43:52,14,07,1, 11.8,1,1, 8.365, 10630.592, 142.629, 52524.541 18/09/10,04:43:52,15,07,1, 11.8,1,1, 8.365, 10630.586, 142.631, 52524.587 18/09/10,04:43:52,16,07,1, 11.8,1,1, 8.365, 10630.571, 142.660, 52524.535 18/09/10,04:43:52,17,07,1, 11.8,1,1, 8.365, 10630.581, 142.652, 52524.540 18/09/10,04:43:52,18,07,1, 11.8,1,1, 8.365, 10630.573, 142.647, 52524.506 18/09/10,04:43:52,19,07,1, 11.8,1,1, 8.365, 10630.585, 142.644, 52524.565 18/09/10,04:43:53,00,07,1, 11.9,1,1, 8.365, 10630.584, 142.644, 52524.565 18/09/10,04:43:53,01,07,1, 11.9,1,1, 8.365, 10630.589, 142.653, 52524.530 18/09/10,04:43:53,02,07,1, 11.9,1,1, 8.365, 10630.613, 142.647, 52524.543 18/09/10,04:43:53,03,07,1, 11.9,1,1, 8.365, 10630.597, 142.652, 52524.514 18/09/10,04:43:53,04,07,1, 11.9,1,1, 8.365, 10630.620, 142.645, 52524.501 18/09/10,04:43:53,05,07,1, 11.9,1,1, 8.365, 10630.602, 142.680, 52524.511 18/09/10,04:43:53,06,07,1, 11.9,1,1, 8.365, 10630.611, 142.672, 52524.565 18/09/10,04:43:53,07,07,1, 11.9,1,1, 8.365, 10630.611, 142.671, 52524.532 18/09/10,04:43:53,08,07,1, 11.9,1,1, 8.365, 10630.617, 142.696, 52524.517 18/09/10,04:43:53,09,07,1, 11.9,1,1, 8.365, 10630.627, 142.657, 52524.522 18/09/10,04:43:53,10,07,1, 11.9,1,1, 8.365, 10630.638, 142.684, 52524.558 18/09/10,04:43:53,11,07,1, 11.9,1,1, 8.365, 10630.634, 142.707, 52524.587 18/09/10,04:43:53,12,07,1, 11.9,1,1, 8.365, 10630.654, 142.703, 52524.563 18/09/10,04:43:53,13,07,1, 11.9,1,1, 8.365, 10630.626, 142.693, 52524.542 18/09/10,04:43:53,14,07,1, 11.9,1,1, 8.365, 10630.627, 142.692, 52524.551 18/09/10,04:43:53,15,07,1, 11.9,1,1, 8.365, 10630.637, 142.725, 52524.542 18/09/10,04:43:53,16,07,1, 11.9,1,1, 8.365, 10630.670, 142.684, 52524.536 18/09/10,04:43:53,17,07,1, 11.9,1,1, 8.365, 10630.645, 142.724, 52524.538 18/09/10,04:43:53,18,07,1, 11.9,1,1, 8.365, 10630.666, 142.738, 52524.530 18/09/10,04:43:53,19,07,1, 11.9,1,1, 8.365, 10630.669, 142.727, 52524.575 18/09/10,04:43:54,00,07,1, 12.0,1,1, 8.366, 10630.667, 142.727, 52524.575 18/09/10,04:43:54,01,07,1, 12.0,1,1, 8.366, 10630.684, 142.740, 52524.544 18/09/10,04:43:54,02,07,1, 12.0,1,1, 8.366, 10630.703, 142.732, 52524.572 18/09/10,04:43:54,03,07,1, 12.0,1,1, 8.366, 10630.684, 142.737, 52524.548 18/09/10,04:43:54,04,07,1, 12.0,1,1, 8.366, 10630.697, 142.721, 52524.548 18/09/10,04:43:54,05,07,1, 12.0,1,1, 8.366, 10630.700, 142.751, 52524.592 18/09/10,04:43:54,06,07,1, 12.0,1,1, 8.366, 10630.660, 142.741, 52524.554 18/09/10,04:43:54,07,07,1, 12.0,1,1, 8.366, 10630.673, 142.762, 52524.550 18/09/10,04:43:54,08,07,1, 12.0,1,1, 8.366, 10630.688, 142.745, 52524.546 18/09/10,04:43:54,09,07,1, 12.0,1,1, 8.366, 10630.698, 142.744, 52524.526 18/09/10,04:43:54,10,07,1, 12.0,1,1, 8.366, 10630.713, 142.760, 52524.523 18/09/10,04:43:54,11,07,1, 12.0,1,1, 8.366, 10630.727, 142.762, 52524.511 18/09/10,04:43:54,12,07,1, 12.0,1,1, 8.366, 10630.715, 142.750, 52524.575 18/09/10,04:43:54,13,07,1, 12.0,1,1, 8.366, 10630.720, 142.766, 52524.533 18/09/10,04:43:54,14,07,1, 12.0,1,1, 8.366, 10630.740, 142.760, 52524.591 18/09/10,04:43:54,15,07,1, 12.0,1,1, 8.366, 10630.747, 142.776, 52524.550 18/09/10,04:43:54,16,07,1, 12.0,1,1, 8.366, 10630.727, 142.781, 52524.546 18/09/10,04:43:54,17,07,1, 12.0,1,1, 8.366, 10630.746, 142.776, 52524.558 18/09/10,04:43:54,18,07,1, 12.0,1,1, 8.366, 10630.746, 142.769, 52524.552 18/09/10,04:43:54,19,07,1, 12.0,1,1, 8.366, 10630.736, 142.783, 52524.535 18/09/10,04:43:55,00,07,1, 11.8,1,1, 8.366, 10630.734, 142.783, 52524.535 18/09/10,04:43:55,01,07,1, 11.8,1,1, 8.366, 10630.771, 142.787, 52524.596 18/09/10,04:43:55,02,07,1, 11.8,1,1, 8.366, 10630.763, 142.797, 52524.572 18/09/10,04:43:55,03,07,1, 11.8,1,1, 8.366, 10630.782, 142.775, 52524.574 18/09/10,04:43:55,04,07,1, 11.8,1,1, 8.366, 10630.760, 142.788, 52524.537 18/09/10,04:43:55,05,07,1, 11.8,1,1, 8.366, 10630.777, 142.812, 52524.504 18/09/10,04:43:55,06,07,1, 11.8,1,1, 8.366, 10630.774, 142.813, 52524.511 18/09/10,04:43:55,07,07,1, 11.8,1,1, 8.366, 10630.785, 142.831, 52524.502 18/09/10,04:43:55,08,07,1, 11.8,1,1, 8.366, 10630.801, 142.816, 52524.562 18/09/10,04:43:55,09,07,1, 11.8,1,1, 8.366, 10630.795, 142.816, 52524.515 18/09/10,04:43:55,10,07,1, 11.8,1,1, 8.366, 10630.796, 142.827, 52524.572 18/09/10,04:43:55,11,07,1, 11.8,1,1, 8.366, 10630.805, 142.823, 52524.517 18/09/10,04:43:55,12,07,1, 11.8,1,1, 8.366, 10630.803, 142.835, 52524.531 18/09/10,04:43:55,13,07,1, 11.8,1,1, 8.366, 10630.811, 142.819, 52524.515 18/09/10,04:43:55,14,07,1, 11.8,1,1, 8.366, 10630.816, 142.836, 52524.538 18/09/10,04:43:55,15,07,1, 11.8,1,1, 8.366, 10630.826, 142.837, 52524.511 18/09/10,04:43:55,16,07,1, 11.8,1,1, 8.366, 10630.836, 142.851, 52524.510 18/09/10,04:43:55,17,07,1, 11.8,1,1, 8.366, 10630.817, 142.862, 52524.521 18/09/10,04:43:55,18,07,1, 11.8,1,1, 8.366, 10630.800, 142.836, 52524.524 18/09/10,04:43:55,19,07,1, 11.8,1,1, 8.366, 10630.830, 142.850, 52524.563 18/09/10,04:43:56,00,07,1, 11.9,1,1, 8.370, 10630.826, 142.850, 52524.563 18/09/10,04:43:56,01,07,1, 11.9,1,1, 8.370, 10630.853, 142.880, 52524.539 18/09/10,04:43:56,02,07,1, 11.9,1,1, 8.370, 10630.852, 142.862, 52524.537 18/09/10,04:43:56,03,07,1, 11.9,1,1, 8.370, 10630.870, 142.861, 52524.514 18/09/10,04:43:56,04,07,1, 11.9,1,1, 8.370, 10630.873, 142.850, 52524.502 18/09/10,04:43:56,05,07,1, 11.9,1,1, 8.370, 10630.844, 142.884, 52524.555 18/09/10,04:43:56,06,07,1, 11.9,1,1, 8.370, 10630.870, 142.878, 52524.520 18/09/10,04:43:56,07,07,1, 11.9,1,1, 8.370, 10630.861, 142.868, 52524.554 18/09/10,04:43:56,08,07,1, 11.9,1,1, 8.370, 10630.883, 142.855, 52524.517 18/09/10,04:43:56,09,07,1, 11.9,1,1, 8.370, 10630.895, 142.880, 52524.552 18/09/10,04:43:56,10,07,1, 11.9,1,1, 8.370, 10630.871, 142.886, 52524.507 18/09/10,04:43:56,11,07,1, 11.9,1,1, 8.370, 10630.912, 142.890, 52524.528 18/09/10,04:43:56,12,07,1, 11.9,1,1, 8.370, 10630.921, 142.900, 52524.525 18/09/10,04:43:56,13,07,1, 11.9,1,1, 8.370, 10630.917, 142.904, 52524.535 18/09/10,04:43:56,14,07,1, 11.9,1,1, 8.370, 10630.913, 142.898, 52524.527 18/09/10,04:43:56,15,07,1, 11.9,1,1, 8.370, 10630.926, 142.902, 52524.506 18/09/10,04:43:56,16,07,1, 11.9,1,1, 8.370, 10630.909, 142.909, 52524.567 18/09/10,04:43:56,17,07,1, 11.9,1,1, 8.370, 10630.928, 142.903, 52524.579 18/09/10,04:43:56,18,07,1, 11.9,1,1, 8.370, 10630.923, 142.896, 52524.547 18/09/10,04:43:56,19,07,1, 11.9,1,1, 8.370, 10630.929, 142.910, 52524.539 18/09/10,04:43:57,00,07,1, 11.9,1,1, 8.368, 10630.926, 142.910, 52524.539 18/09/10,04:43:57,01,07,1, 11.9,1,1, 8.368, 10630.933, 142.925, 52524.568 18/09/10,04:43:57,02,07,1, 11.9,1,1, 8.368, 10630.945, 142.926, 52524.541 18/09/10,04:43:57,03,07,1, 11.9,1,1, 8.368, 10630.978, 142.917, 52524.534 18/09/10,04:43:57,04,07,1, 11.9,1,1, 8.368, 10630.967, 142.935, 52524.530 18/09/10,04:43:57,05,07,1, 11.9,1,1, 8.368, 10630.974, 142.913, 52524.562 18/09/10,04:43:57,06,07,1, 11.9,1,1, 8.368, 10630.981, 142.916, 52524.546 18/09/10,04:43:57,07,07,1, 11.9,1,1, 8.368, 10630.971, 142.943, 52524.530 18/09/10,04:43:57,08,07,1, 11.9,1,1, 8.368, 10630.981, 142.953, 52524.486 18/09/10,04:43:57,09,07,1, 11.9,1,1, 8.368, 10630.998, 142.941, 52524.547 18/09/10,04:43:57,10,07,1, 11.9,1,1, 8.368, 10630.993, 142.957, 52524.551 18/09/10,04:43:57,11,07,1, 11.9,1,1, 8.368, 10631.004, 142.947, 52524.567 18/09/10,04:43:57,12,07,1, 11.9,1,1, 8.368, 10631.006, 142.949, 52524.528 18/09/10,04:43:57,13,07,1, 11.9,1,1, 8.368, 10630.987, 142.932, 52524.551 18/09/10,04:43:57,14,07,1, 11.9,1,1, 8.368, 10631.012, 142.943, 52524.548 18/09/10,04:43:57,15,07,1, 11.9,1,1, 8.368, 10631.020, 142.935, 52524.545 18/09/10,04:43:57,16,07,1, 11.9,1,1, 8.368, 10631.038, 142.962, 52524.526 18/09/10,04:43:57,17,07,1, 11.9,1,1, 8.368, 10631.027, 142.932, 52524.542 18/09/10,04:43:57,18,07,1, 11.9,1,1, 8.368, 10631.036, 142.969, 52524.510 18/09/10,04:43:57,19,07,1, 11.9,1,1, 8.368, 10631.032, 142.984, 52524.529 18/09/10,04:43:58,00,07,1, 11.9,1,1, 8.366, 10631.026, 142.984, 52524.529 18/09/10,04:43:58,01,07,1, 11.9,1,1, 8.366, 10631.060, 143.001, 52524.551 18/09/10,04:43:58,02,07,1, 11.9,1,1, 8.366, 10631.046, 142.979, 52524.557 18/09/10,04:43:58,03,07,1, 11.9,1,1, 8.366, 10631.065, 143.016, 52524.590 18/09/10,04:43:58,04,07,1, 11.9,1,1, 8.366, 10631.072, 143.001, 52524.592 18/09/10,04:43:58,05,07,1, 11.9,1,1, 8.366, 10631.073, 142.999, 52524.591 18/09/10,04:43:58,06,07,1, 11.9,1,1, 8.366, 10631.083, 143.012, 52524.560 18/09/10,04:43:58,07,07,1, 11.9,1,1, 8.366, 10631.086, 143.006, 52524.584 18/09/10,04:43:58,08,07,1, 11.9,1,1, 8.366, 10631.100, 143.028, 52524.589 18/09/10,04:43:58,09,07,1, 11.9,1,1, 8.366, 10631.100, 143.011, 52524.559 18/09/10,04:43:58,10,07,1, 11.9,1,1, 8.366, 10631.108, 142.993, 52524.561 18/09/10,04:43:58,11,07,1, 11.9,1,1, 8.366, 10631.114, 143.017, 52524.554 18/09/10,04:43:58,12,07,1, 11.9,1,1, 8.366, 10631.119, 142.984, 52524.531 18/09/10,04:43:58,13,07,1, 11.9,1,1, 8.366, 10631.130, 143.022, 52524.575 18/09/10,04:43:58,14,07,1, 11.9,1,1, 8.366, 10631.114, 143.018, 52524.544 18/09/10,04:43:58,15,07,1, 11.9,1,1, 8.366, 10631.126, 143.051, 52524.540 18/09/10,04:43:58,16,07,1, 11.9,1,1, 8.366, 10631.136, 143.021, 52524.562 18/09/10,04:43:58,17,07,1, 11.9,1,1, 8.366, 10631.152, 143.043, 52524.555 18/09/10,04:43:58,18,07,1, 11.9,1,1, 8.366, 10631.153, 143.072, 52524.543 18/09/10,04:43:58,19,07,1, 11.9,1,1, 8.366, 10631.159, 143.031, 52524.556 18/09/10,04:43:59,00,07,1, 11.8,1,1, 8.367, 10631.151, 143.031, 52524.556 18/09/10,04:43:59,01,07,1, 11.8,1,1, 8.367, 10631.137, 143.041, 52524.558 18/09/10,04:43:59,02,07,1, 11.8,1,1, 8.367, 10631.142, 143.059, 52524.547 18/09/10,04:43:59,03,07,1, 11.8,1,1, 8.367, 10631.156, 143.040, 52524.560 18/09/10,04:43:59,04,07,1, 11.8,1,1, 8.367, 10631.167, 143.033, 52524.544 18/09/10,04:43:59,05,07,1, 11.8,1,1, 8.367, 10631.164, 143.079, 52524.579 18/09/10,04:43:59,06,07,1, 11.8,1,1, 8.367, 10631.184, 143.059, 52524.564 18/09/10,04:43:59,07,07,1, 11.8,1,1, 8.367, 10631.181, 143.066, 52524.576 18/09/10,04:43:59,08,07,1, 11.8,1,1, 8.367, 10631.195, 143.069, 52524.544 18/09/10,04:43:59,09,07,1, 11.8,1,1, 8.367, 10631.193, 143.070, 52524.536 18/09/10,04:43:59,10,07,1, 11.8,1,1, 8.367, 10631.192, 143.085, 52524.590 18/09/10,04:43:59,11,07,1, 11.8,1,1, 8.367, 10631.198, 143.071, 52524.564 18/09/10,04:43:59,12,07,1, 11.8,1,1, 8.367, 10631.223, 143.071, 52524.563 18/09/10,04:43:59,13,07,1, 11.8,1,1, 8.367, 10631.214, 143.079, 52524.592 18/09/10,04:43:59,14,07,1, 11.8,1,1, 8.367, 10631.229, 143.061, 52524.582 18/09/10,04:43:59,15,07,1, 11.8,1,1, 8.367, 10631.237, 143.075, 52524.550 18/09/10,04:43:59,16,07,1, 11.8,1,1, 8.367, 10631.253, 143.078, 52524.570 18/09/10,04:43:59,17,07,1, 11.8,1,1, 8.367, 10631.214, 143.055, 52524.568 18/09/10,04:43:59,18,07,1, 11.8,1,1, 8.367, 10631.251, 143.080, 52524.569 18/09/10,04:43:59,19,07,1, 11.8,1,1, 8.367, 10631.245, 143.086, 52524.538 18/09/10,04:44:00,00,07,1, 11.9,1,1, 8.366, 10631.243, 143.086, 52524.538 18/09/10,04:44:00,01,07,1, 11.9,1,1, 8.366, 10631.280, 143.099, 52524.567 18/09/10,04:44:00,02,07,1, 11.9,1,1, 8.366, 10631.248, 143.094, 52524.575 18/09/10,04:44:00,03,07,1, 11.9,1,1, 8.366, 10631.258, 143.103, 52524.572 18/09/10,04:44:00,04,07,1, 11.9,1,1, 8.366, 10631.264, 143.120, 52524.554 18/09/10,04:44:00,05,07,1, 11.9,1,1, 8.366, 10631.292, 143.107, 52524.610 18/09/10,04:44:00,06,07,1, 11.9,1,1, 8.366, 10631.286, 143.129, 52524.570 18/09/10,04:44:00,07,07,1, 11.9,1,1, 8.366, 10631.267, 143.100, 52524.544 18/09/10,04:44:00,08,07,1, 11.9,1,1, 8.366, 10631.291, 143.111, 52524.574 18/09/10,04:44:00,09,07,1, 11.9,1,1, 8.366, 10631.282, 143.129, 52524.473 18/09/10,04:44:00,10,07,1, 11.9,1,1, 8.366, 10631.302, 143.103, 52524.586 18/09/10,04:44:00,11,07,1, 11.9,1,1, 8.366, 10631.303, 143.095, 52524.581 18/09/10,04:44:00,12,07,1, 11.9,1,1, 8.366, 10631.316, 143.150, 52524.559 18/09/10,04:44:00,13,07,1, 11.9,1,1, 8.366, 10631.286, 143.124, 52524.548 18/09/10,04:44:00,14,07,1, 11.9,1,1, 8.366, 10631.293, 143.131, 52524.534 18/09/10,04:44:00,15,07,1, 11.9,1,1, 8.366, 10631.334, 143.128, 52524.536 18/09/10,04:44:00,16,07,1, 11.9,1,1, 8.366, 10631.320, 143.136, 52524.563 18/09/10,04:44:00,17,07,1, 11.9,1,1, 8.366, 10631.348, 143.149, 52524.572 18/09/10,04:44:00,18,07,1, 11.9,1,1, 8.366, 10631.352, 143.159, 52524.613 18/09/10,04:44:00,19,07,1, 11.9,1,1, 8.366, 10631.312, 143.142, 52524.600 18/09/10,04:44:01,00,07,1, 11.9,1,1, 8.367, 10631.310, 143.142, 52524.600 18/09/10,04:44:01,01,07,1, 11.9,1,1, 8.367, 10631.318, 143.141, 52524.570 18/09/10,04:44:01,02,07,1, 11.9,1,1, 8.367, 10631.326, 143.147, 52524.604 18/09/10,04:44:01,03,07,1, 11.9,1,1, 8.367, 10631.363, 143.164, 52524.528 18/09/10,04:44:01,04,07,1, 11.9,1,1, 8.367, 10631.343, 143.155, 52524.546 18/09/10,04:44:01,05,07,1, 11.9,1,1, 8.367, 10631.382, 143.182, 52524.529 18/09/10,04:44:01,06,07,1, 11.9,1,1, 8.367, 10631.379, 143.171, 52524.565 18/09/10,04:44:01,07,07,1, 11.9,1,1, 8.367, 10631.364, 143.170, 52524.519 18/09/10,04:44:01,08,07,1, 11.9,1,1, 8.367, 10631.394, 143.168, 52524.555 18/09/10,04:44:01,09,07,1, 11.9,1,1, 8.367, 10631.383, 143.169, 52524.562 18/09/10,04:44:01,10,07,1, 11.9,1,1, 8.367, 10631.374, 143.208, 52524.550 18/09/10,04:44:01,11,07,1, 11.9,1,1, 8.367, 10631.396, 143.193, 52524.563 18/09/10,04:44:01,12,07,1, 11.9,1,1, 8.367, 10631.380, 143.196, 52524.547 18/09/10,04:44:01,13,07,1, 11.9,1,1, 8.367, 10631.402, 143.200, 52524.543 18/09/10,04:44:01,14,07,1, 11.9,1,1, 8.367, 10631.394, 143.228, 52524.536 18/09/10,04:44:01,15,07,1, 11.9,1,1, 8.367, 10631.424, 143.198, 52524.542 18/09/10,04:44:01,16,07,1, 11.9,1,1, 8.367, 10631.421, 143.196, 52524.549 18/09/10,04:44:01,17,07,1, 11.9,1,1, 8.367, 10631.408, 143.188, 52524.459 18/09/10,04:44:01,18,07,1, 11.9,1,1, 8.367, 10631.446, 143.193, 52524.595 18/09/10,04:44:01,19,07,1, 11.9,1,1, 8.367, 10631.439, 143.207, 52524.561 18/09/10,04:44:02,00,07,1, 11.8,1,1, 8.365, 10631.435, 143.207, 52524.561 18/09/10,04:44:02,01,07,1, 11.8,1,1, 8.365, 10631.435, 143.194, 52524.553 18/09/10,04:44:02,02,07,1, 11.8,1,1, 8.365, 10631.427, 143.188, 52524.563 18/09/10,04:44:02,03,07,1, 11.8,1,1, 8.365, 10631.446, 143.201, 52524.547 18/09/10,04:44:02,04,07,1, 11.8,1,1, 8.365, 10631.444, 143.211, 52524.596 18/09/10,04:44:02,05,07,1, 11.8,1,1, 8.365, 10631.465, 143.216, 52524.627 18/09/10,04:44:02,06,07,1, 11.8,1,1, 8.365, 10631.465, 143.222, 52524.587 18/09/10,04:44:02,07,07,1, 11.8,1,1, 8.365, 10631.471, 143.228, 52524.578 18/09/10,04:44:02,08,07,1, 11.8,1,1, 8.365, 10631.471, 143.229, 52524.587 18/09/10,04:44:02,09,07,1, 11.8,1,1, 8.365, 10631.468, 143.264, 52524.570 18/09/10,04:44:02,10,07,1, 11.8,1,1, 8.365, 10631.458, 143.243, 52524.547 18/09/10,04:44:02,11,07,1, 11.8,1,1, 8.365, 10631.484, 143.244, 52524.503 18/09/10,04:44:02,12,07,1, 11.8,1,1, 8.365, 10631.477, 143.260, 52524.564 18/09/10,04:44:02,13,07,1, 11.8,1,1, 8.365, 10631.469, 143.270, 52524.516 18/09/10,04:44:02,14,07,1, 11.8,1,1, 8.365, 10631.498, 143.257, 52524.568 18/09/10,04:44:02,15,07,1, 11.8,1,1, 8.365, 10631.504, 143.244, 52524.557 18/09/10,04:44:02,16,07,1, 11.8,1,1, 8.365, 10631.514, 143.248, 52524.566 18/09/10,04:44:02,17,07,1, 11.8,1,1, 8.365, 10631.464, 143.262, 52524.531 18/09/10,04:44:02,18,07,1, 11.8,1,1, 8.365, 10631.503, 143.244, 52524.562 18/09/10,04:44:02,19,07,1, 11.8,1,1, 8.365, 10631.490, 143.242, 52524.538 18/09/10,04:44:03,00,07,1, 11.9,1,1, 8.368, 10631.485, 143.242, 52524.538 18/09/10,04:44:03,01,07,1, 11.9,1,1, 8.368, 10631.516, 143.255, 52524.559 18/09/10,04:44:03,02,07,1, 11.9,1,1, 8.368, 10631.481, 143.269, 52524.546 18/09/10,04:44:03,03,07,1, 11.9,1,1, 8.368, 10631.508, 143.259, 52524.585 18/09/10,04:44:03,04,07,1, 11.9,1,1, 8.368, 10631.521, 143.270, 52524.574 18/09/10,04:44:03,05,07,1, 11.9,1,1, 8.368, 10631.520, 143.286, 52524.555 18/09/10,04:44:03,06,07,1, 11.9,1,1, 8.368, 10631.517, 143.274, 52524.580 18/09/10,04:44:03,07,07,1, 11.9,1,1, 8.368, 10631.521, 143.294, 52524.551 18/09/10,04:44:03,08,07,1, 11.9,1,1, 8.368, 10631.531, 143.272, 52524.548 18/09/10,04:44:03,09,07,1, 11.9,1,1, 8.368, 10631.557, 143.296, 52524.573 18/09/10,04:44:03,10,07,1, 11.9,1,1, 8.368, 10631.555, 143.292, 52524.571 18/09/10,04:44:03,11,07,1, 11.9,1,1, 8.368, 10631.535, 143.286, 52524.526 18/09/10,04:44:03,12,07,1, 11.9,1,1, 8.368, 10631.545, 143.307, 52524.574 18/09/10,04:44:03,13,07,1, 11.9,1,1, 8.368, 10631.550, 143.269, 52524.552 18/09/10,04:44:03,14,07,1, 11.9,1,1, 8.368, 10631.546, 143.281, 52524.531 18/09/10,04:44:03,15,07,1, 11.9,1,1, 8.368, 10631.542, 143.298, 52524.516 18/09/10,04:44:03,16,07,1, 11.9,1,1, 8.368, 10631.559, 143.297, 52524.514 18/09/10,04:44:03,17,07,1, 11.9,1,1, 8.368, 10631.550, 143.320, 52524.545 18/09/10,04:44:03,18,07,1, 11.9,1,1, 8.368, 10631.569, 143.326, 52524.552 18/09/10,04:44:03,19,07,1, 11.9,1,1, 8.368, 10631.582, 143.326, 52524.562 18/09/10,04:44:04,00,07,1, 11.8,1,1, 8.366, 10631.577, 143.326, 52524.562 18/09/10,04:44:04,01,07,1, 11.8,1,1, 8.366, 10631.566, 143.327, 52524.572 18/09/10,04:44:04,02,07,1, 11.8,1,1, 8.366, 10631.576, 143.313, 52524.525 18/09/10,04:44:04,03,07,1, 11.8,1,1, 8.366, 10631.569, 143.320, 52524.501 18/09/10,04:44:04,04,07,1, 11.8,1,1, 8.366, 10631.595, 143.339, 52524.489 18/09/10,04:44:04,05,07,1, 11.8,1,1, 8.366, 10631.599, 143.319, 52524.513 18/09/10,04:44:04,06,07,1, 11.8,1,1, 8.366, 10631.588, 143.320, 52524.515 18/09/10,04:44:04,07,07,1, 11.8,1,1, 8.366, 10631.577, 143.328, 52524.546 18/09/10,04:44:04,08,07,1, 11.8,1,1, 8.366, 10631.596, 143.317, 52524.574 18/09/10,04:44:04,09,07,1, 11.8,1,1, 8.366, 10631.606, 143.315, 52524.548 18/09/10,04:44:04,10,07,1, 11.8,1,1, 8.366, 10631.597, 143.318, 52524.560 18/09/10,04:44:04,11,07,1, 11.8,1,1, 8.366, 10631.609, 143.305, 52524.515 18/09/10,04:44:04,12,07,1, 11.8,1,1, 8.366, 10631.612, 143.342, 52524.530 18/09/10,04:44:04,13,07,1, 11.8,1,1, 8.366, 10631.596, 143.307, 52524.515 18/09/10,04:44:04,14,07,1, 11.8,1,1, 8.366, 10631.591, 143.333, 52524.539 18/09/10,04:44:04,15,07,1, 11.8,1,1, 8.366, 10631.626, 143.323, 52524.562 18/09/10,04:44:04,16,07,1, 11.8,1,1, 8.366, 10631.611, 143.336, 52524.564 18/09/10,04:44:04,17,07,1, 11.8,1,1, 8.366, 10631.592, 143.334, 52524.550 18/09/10,04:44:04,18,07,1, 11.8,1,1, 8.366, 10631.625, 143.313, 52524.565 18/09/10,04:44:04,19,07,1, 11.8,1,1, 8.366, 10631.626, 143.319, 52524.540 18/09/10,04:44:05,00,07,1, 11.9,1,1, 8.362, 10631.618, 143.319, 52524.540 18/09/10,04:44:05,01,07,1, 11.9,1,1, 8.362, 10631.650, 143.352, 52524.562 18/09/10,04:44:05,02,07,1, 11.9,1,1, 8.362, 10631.639, 143.342, 52524.540 18/09/10,04:44:05,03,07,1, 11.9,1,1, 8.362, 10631.638, 143.359, 52524.578 18/09/10,04:44:05,04,07,1, 11.9,1,1, 8.362, 10631.645, 143.354, 52524.541 18/09/10,04:44:05,05,07,1, 11.9,1,1, 8.362, 10631.665, 143.349, 52524.489 18/09/10,04:44:05,06,07,1, 11.9,1,1, 8.362, 10631.610, 143.343, 52524.597 18/09/10,04:44:05,07,07,1, 11.9,1,1, 8.362, 10631.620, 143.342, 52524.564 18/09/10,04:44:05,08,07,1, 11.9,1,1, 8.362, 10631.647, 143.374, 52524.589 18/09/10,04:44:05,09,07,1, 11.9,1,1, 8.362, 10631.662, 143.352, 52524.566 18/09/10,04:44:05,10,07,1, 11.9,1,1, 8.362, 10631.676, 143.350, 52524.563 18/09/10,04:44:05,11,07,1, 11.9,1,1, 8.362, 10631.669, 143.364, 52524.592 18/09/10,04:44:05,12,07,1, 11.9,1,1, 8.362, 10631.684, 143.361, 52524.559 18/09/10,04:44:05,13,07,1, 11.9,1,1, 8.362, 10631.671, 143.370, 52524.598 18/09/10,04:44:05,14,07,1, 11.9,1,1, 8.362, 10631.685, 143.379, 52524.556 18/09/10,04:44:05,15,07,1, 11.9,1,1, 8.362, 10631.675, 143.394, 52524.623 18/09/10,04:44:05,16,07,1, 11.9,1,1, 8.362, 10631.681, 143.361, 52524.594 18/09/10,04:44:05,17,07,1, 11.9,1,1, 8.362, 10631.671, 143.378, 52524.567 18/09/10,04:44:05,18,07,1, 11.9,1,1, 8.362, 10631.712, 143.381, 52524.531 18/09/10,04:44:05,19,07,1, 11.9,1,1, 8.362, 10631.688, 143.377, 52524.564 18/09/10,04:44:06,00,07,1, 11.9,1,1, 8.369, 10631.685, 143.377, 52524.564 18/09/10,04:44:06,01,07,1, 11.9,1,1, 8.369, 10631.697, 143.386, 52524.568 18/09/10,04:44:06,02,07,1, 11.9,1,1, 8.369, 10631.720, 143.389, 52524.556 18/09/10,04:44:06,03,07,1, 11.9,1,1, 8.369, 10631.714, 143.406, 52524.562 18/09/10,04:44:06,04,07,1, 11.9,1,1, 8.369, 10631.694, 143.412, 52524.562 18/09/10,04:44:06,05,07,1, 11.9,1,1, 8.369, 10631.712, 143.415, 52524.608 18/09/10,04:44:06,06,07,1, 11.9,1,1, 8.369, 10631.729, 143.398, 52524.557 18/09/10,04:44:06,07,07,1, 11.9,1,1, 8.369, 10631.721, 143.394, 52524.577 18/09/10,04:44:06,08,07,1, 11.9,1,1, 8.369, 10631.695, 143.397, 52524.572 18/09/10,04:44:06,09,07,1, 11.9,1,1, 8.369, 10631.714, 143.420, 52524.564 18/09/10,04:44:06,10,07,1, 11.9,1,1, 8.369, 10631.724, 143.395, 52524.540 18/09/10,04:44:06,11,07,1, 11.9,1,1, 8.369, 10631.721, 143.426, 52524.576 18/09/10,04:44:06,12,07,1, 11.9,1,1, 8.369, 10631.734, 143.437, 52524.584 18/09/10,04:44:06,13,07,1, 11.9,1,1, 8.369, 10631.740, 143.429, 52524.543 18/09/10,04:44:06,14,07,1, 11.9,1,1, 8.369, 10631.717, 143.433, 52524.523 18/09/10,04:44:06,15,07,1, 11.9,1,1, 8.369, 10631.731, 143.425, 52524.562 18/09/10,04:44:06,16,07,1, 11.9,1,1, 8.369, 10631.720, 143.444, 52524.516 18/09/10,04:44:06,17,07,1, 11.9,1,1, 8.369, 10631.722, 143.422, 52524.524 18/09/10,04:44:06,18,07,1, 11.9,1,1, 8.369, 10631.734, 143.422, 52524.528 18/09/10,04:44:06,19,07,1, 11.9,1,1, 8.369, 10631.738, 143.435, 52524.531 18/09/10,04:44:07,00,07,1, 11.9,1,1, 8.365, 10631.735, 143.435, 52524.531 18/09/10,04:44:07,01,07,1, 11.9,1,1, 8.365, 10631.751, 143.439, 52524.488 18/09/10,04:44:07,02,07,1, 11.9,1,1, 8.365, 10631.751, 143.435, 52524.536 18/09/10,04:44:07,03,07,1, 11.9,1,1, 8.365, 10631.748, 143.429, 52524.545 18/09/10,04:44:07,04,07,1, 11.9,1,1, 8.365, 10631.741, 143.439, 52524.514 18/09/10,04:44:07,05,07,1, 11.9,1,1, 8.365, 10631.747, 143.398, 52524.549 18/09/10,04:44:07,06,07,1, 11.9,1,1, 8.365, 10631.751, 143.437, 52524.530 18/09/10,04:44:07,07,07,1, 11.9,1,1, 8.365, 10631.760, 143.457, 52524.579 18/09/10,04:44:07,08,07,1, 11.9,1,1, 8.365, 10631.750, 143.428, 52524.555 18/09/10,04:44:07,09,07,1, 11.9,1,1, 8.365, 10631.752, 143.427, 52524.566 18/09/10,04:44:07,10,07,1, 11.9,1,1, 8.365, 10631.749, 143.445, 52524.563 18/09/10,04:44:07,11,07,1, 11.9,1,1, 8.365, 10631.741, 143.433, 52524.528 18/09/10,04:44:07,12,07,1, 11.9,1,1, 8.365, 10631.776, 143.453, 52524.569 18/09/10,04:44:07,13,07,1, 11.9,1,1, 8.365, 10631.789, 143.452, 52524.566 18/09/10,04:44:07,14,07,1, 11.9,1,1, 8.365, 10631.792, 143.432, 52524.538 18/09/10,04:44:07,15,07,1, 11.9,1,1, 8.365, 10631.757, 143.446, 52524.566 18/09/10,04:44:07,16,07,1, 11.9,1,1, 8.365, 10631.781, 143.438, 52524.544 18/09/10,04:44:07,17,07,1, 11.9,1,1, 8.365, 10631.773, 143.442, 52524.551 18/09/10,04:44:07,18,07,1, 11.9,1,1, 8.365, 10631.815, 143.448, 52524.703 18/09/10,04:44:07,19,07,1, 11.9,1,1, 8.365, 10631.753, 143.450, 52524.476 18/09/10,04:44:08,00,08,1, 11.8,1,1, 8.367, 10631.752, 143.450, 52524.476 18/09/10,04:44:08,01,08,1, 11.8,1,1, 8.367, 10631.788, 143.475, 52524.591 18/09/10,04:44:08,02,08,1, 11.8,1,1, 8.367, 10631.794, 143.449, 52524.565 18/09/10,04:44:08,03,08,1, 11.8,1,1, 8.367, 10631.780, 143.475, 52524.567 18/09/10,04:44:08,04,08,1, 11.8,1,1, 8.367, 10631.826, 143.442, 52524.342 18/09/10,04:44:08,05,08,1, 11.8,1,1, 8.367, 10631.737, 143.470, 52524.446 18/09/10,04:44:08,06,08,1, 11.8,1,1, 8.367, 10631.807, 143.471, 52524.561 18/09/10,04:44:08,07,08,1, 11.8,1,1, 8.367, 10631.788, 143.474, 52524.557 18/09/10,04:44:08,08,08,1, 11.8,1,1, 8.367, 10631.817, 143.455, 52524.567 18/09/10,04:44:08,09,08,1, 11.8,1,1, 8.367, 10631.797, 143.477, 52524.532 18/09/10,04:44:08,10,08,1, 11.8,1,1, 8.367, 10631.785, 143.453, 52524.545 18/09/10,04:44:08,11,08,1, 11.8,1,1, 8.367, 10631.805, 143.457, 52524.545 18/09/10,04:44:08,12,08,1, 11.8,1,1, 8.367, 10631.800, 143.464, 52524.517 18/09/10,04:44:08,13,08,1, 11.8,1,1, 8.367, 10631.794, 143.465, 52524.543 18/09/10,04:44:08,14,08,1, 11.8,1,1, 8.367, 10631.815, 143.441, 52524.532 18/09/10,04:44:08,15,08,1, 11.8,1,1, 8.367, 10631.804, 143.486, 52524.558 18/09/10,04:44:08,16,08,1, 11.8,1,1, 8.367, 10631.801, 143.470, 52524.562 18/09/10,04:44:08,17,08,1, 11.8,1,1, 8.367, 10631.796, 143.462, 52524.550 18/09/10,04:44:08,18,08,1, 11.8,1,1, 8.367, 10631.819, 143.472, 52524.550 18/09/10,04:44:08,19,08,1, 11.8,1,1, 8.367, 10631.814, 143.439, 52524.539 18/09/10,04:44:09,00,08,1, 11.9,1,1, 8.364, 10631.810, 143.439, 52524.539 18/09/10,04:44:09,01,08,1, 11.9,1,1, 8.364, 10631.822, 143.466, 52524.542 18/09/10,04:44:09,02,08,1, 11.9,1,1, 8.364, 10631.808, 143.477, 52524.551 18/09/10,04:44:09,03,08,1, 11.9,1,1, 8.364, 10631.818, 143.459, 52524.540 18/09/10,04:44:09,04,08,1, 11.9,1,1, 8.364, 10631.805, 143.480, 52524.556 18/09/10,04:44:09,05,08,1, 11.9,1,1, 8.364, 10631.801, 143.491, 52524.584 18/09/10,04:44:09,06,08,1, 11.9,1,1, 8.364, 10631.816, 143.480, 52524.565 18/09/10,04:44:09,07,08,1, 11.9,1,1, 8.364, 10631.813, 143.475, 52524.570 18/09/10,04:44:09,08,08,1, 11.9,1,1, 8.364, 10631.804, 143.477, 52524.587 18/09/10,04:44:09,09,08,1, 11.9,1,1, 8.364, 10631.807, 143.479, 52524.549 18/09/10,04:44:09,10,08,1, 11.9,1,1, 8.364, 10631.821, 143.477, 52524.582 18/09/10,04:44:09,11,08,1, 11.9,1,1, 8.364, 10631.821, 143.480, 52524.566 18/09/10,04:44:09,12,08,1, 11.9,1,1, 8.364, 10631.813, 143.493, 52524.574 18/09/10,04:44:09,13,08,1, 11.9,1,1, 8.364, 10631.834, 143.524, 52524.585 18/09/10,04:44:09,14,08,1, 11.9,1,1, 8.364, 10631.829, 143.505, 52524.671 18/09/10,04:44:09,15,08,1, 11.9,1,1, 8.364, 10631.872, 143.460, 52524.559 18/09/10,04:44:09,16,08,1, 11.9,1,1, 8.364, 10631.816, 143.501, 52524.542 18/09/10,04:44:09,17,08,1, 11.9,1,1, 8.364, 10631.842, 143.498, 52524.517 18/09/10,04:44:09,18,08,1, 11.9,1,1, 8.364, 10631.807, 143.499, 52524.545 18/09/10,04:44:09,19,08,1, 11.9,1,1, 8.364, 10631.835, 143.512, 52524.550 18/09/10,04:44:10,00,08,1, 11.9,1,1, 8.365, 10631.827, 143.512, 52524.550 18/09/10,04:44:10,01,08,1, 11.9,1,1, 8.365, 10631.833, 143.507, 52524.551 18/09/10,04:44:10,02,08,1, 11.9,1,1, 8.365, 10631.818, 143.503, 52524.587 18/09/10,04:44:10,03,08,1, 11.9,1,1, 8.365, 10631.842, 143.525, 52524.513 18/09/10,04:44:10,04,08,1, 11.9,1,1, 8.365, 10631.831, 143.503, 52524.579 18/09/10,04:44:10,05,08,1, 11.9,1,1, 8.365, 10631.818, 143.501, 52524.575 18/09/10,04:44:10,06,08,1, 11.9,1,1, 8.365, 10631.854, 143.532, 52524.579 18/09/10,04:44:10,07,08,1, 11.9,1,1, 8.365, 10631.838, 143.541, 52524.560 18/09/10,04:44:10,08,08,1, 11.9,1,1, 8.365, 10631.834, 143.502, 52524.552 18/09/10,04:44:10,09,08,1, 11.9,1,1, 8.365, 10631.843, 143.503, 52524.546 18/09/10,04:44:10,10,08,1, 11.9,1,1, 8.365, 10631.844, 143.497, 52524.513 18/09/10,04:44:10,11,08,1, 11.9,1,1, 8.365, 10631.855, 143.507, 52524.477 18/09/10,04:44:10,12,08,1, 11.9,1,1, 8.365, 10631.835, 143.519, 52524.529 18/09/10,04:44:10,13,08,1, 11.9,1,1, 8.365, 10631.815, 143.520, 52524.508 18/09/10,04:44:10,14,08,1, 11.9,1,1, 8.365, 10631.834, 143.538, 52524.520 18/09/10,04:44:10,15,08,1, 11.9,1,1, 8.365, 10631.831, 143.518, 52524.549 18/09/10,04:44:10,16,08,1, 11.9,1,1, 8.365, 10631.848, 143.516, 52524.541 18/09/10,04:44:10,17,08,1, 11.9,1,1, 8.365, 10631.865, 143.531, 52524.565 18/09/10,04:44:10,18,08,1, 11.9,1,1, 8.365, 10631.850, 143.522, 52524.528 18/09/10,04:44:10,19,08,1, 11.9,1,1, 8.365, 10631.839, 143.535, 52524.530 18/09/10,04:44:11,00,08,1, 11.8,1,1, 8.369, 10631.835, 143.535, 52524.530 18/09/10,04:44:11,01,08,1, 11.8,1,1, 8.369, 10631.834, 143.507, 52524.529 18/09/10,04:44:11,02,08,1, 11.8,1,1, 8.369, 10631.843, 143.543, 52524.566 18/09/10,04:44:11,03,08,1, 11.8,1,1, 8.369, 10631.839, 143.548, 52524.539 18/09/10,04:44:11,04,08,1, 11.8,1,1, 8.369, 10631.854, 143.520, 52524.562 18/09/10,04:44:11,05,08,1, 11.8,1,1, 8.369, 10631.826, 143.495, 52524.554 18/09/10,04:44:11,06,08,1, 11.8,1,1, 8.369, 10631.851, 143.520, 52524.587 18/09/10,04:44:11,07,08,1, 11.8,1,1, 8.369, 10631.860, 143.535, 52524.562 18/09/10,04:44:11,08,08,1, 11.8,1,1, 8.369, 10631.856, 143.541, 52524.561 18/09/10,04:44:11,09,08,1, 11.8,1,1, 8.369, 10631.850, 143.531, 52524.547 18/09/10,04:44:11,10,08,1, 11.8,1,1, 8.369, 10631.865, 143.536, 52524.552 18/09/10,04:44:11,11,08,1, 11.8,1,1, 8.369, 10631.867, 143.542, 52524.557 18/09/10,04:44:11,12,08,1, 11.8,1,1, 8.369, 10631.872, 143.533, 52524.562 18/09/10,04:44:11,13,08,1, 11.8,1,1, 8.369, 10631.864, 143.517, 52524.529 18/09/10,04:44:11,14,08,1, 11.8,1,1, 8.369, 10631.862, 143.505, 52524.605 18/09/10,04:44:11,15,08,1, 11.8,1,1, 8.369, 10631.853, 143.523, 52524.554 18/09/10,04:44:11,16,08,1, 11.8,1,1, 8.369, 10631.885, 143.558, 52524.619 18/09/10,04:44:11,17,08,1, 11.8,1,1, 8.369, 10631.864, 143.527, 52524.287 18/09/10,04:44:11,18,08,1, 11.8,1,1, 8.369, 10631.857, 143.539, 52524.641 18/09/10,04:44:11,19,08,1, 11.8,1,1, 8.369, 10631.890, 143.566, 52524.634 18/09/10,04:44:12,00,08,1, 11.8,1,1, 8.366, 10631.886, 143.566, 52524.634 18/09/10,04:44:12,01,08,1, 11.8,1,1, 8.366, 10631.882, 143.559, 52524.585 18/09/10,04:44:12,02,08,1, 11.8,1,1, 8.366, 10631.881, 143.560, 52524.612 18/09/10,04:44:12,03,08,1, 11.8,1,1, 8.366, 10631.877, 143.565, 52524.566 18/09/10,04:44:12,04,08,1, 11.8,1,1, 8.366, 10631.881, 143.557, 52524.579 18/09/10,04:44:12,05,08,1, 11.8,1,1, 8.366, 10631.857, 143.578, 52524.610 18/09/10,04:44:12,06,08,1, 11.8,1,1, 8.366, 10631.886, 143.570, 52524.619 18/09/10,04:44:12,07,08,1, 11.8,1,1, 8.366, 10631.905, 143.576, 52524.647 18/09/10,04:44:12,08,08,1, 11.8,1,1, 8.366, 10631.867, 143.578, 52524.612 18/09/10,04:44:12,09,08,1, 11.8,1,1, 8.366, 10631.890, 143.564, 52524.626 18/09/10,04:44:12,10,08,1, 11.8,1,1, 8.366, 10631.891, 143.570, 52524.604 18/09/10,04:44:12,11,08,1, 11.8,1,1, 8.366, 10631.895, 143.555, 52524.577 18/09/10,04:44:12,12,08,1, 11.8,1,1, 8.366, 10631.889, 143.591, 52524.580 18/09/10,04:44:12,13,08,1, 11.8,1,1, 8.366, 10631.882, 143.582, 52524.583 18/09/10,04:44:12,14,08,1, 11.8,1,1, 8.366, 10631.894, 143.590, 52524.574 18/09/10,04:44:12,15,08,1, 11.8,1,1, 8.366, 10631.875, 143.592, 52524.572 18/09/10,04:44:12,16,08,1, 11.8,1,1, 8.366, 10631.884, 143.575, 52524.570 18/09/10,04:44:12,17,08,1, 11.8,1,1, 8.366, 10631.911, 143.589, 52524.575 18/09/10,04:44:12,18,08,1, 11.8,1,1, 8.366, 10631.901, 143.579, 52524.599 18/09/10,04:44:12,19,08,1, 11.8,1,1, 8.366, 10631.896, 143.602, 52524.623 18/09/10,04:44:13,00,08,1, 11.8,1,1, 8.371, 10631.894, 143.602, 52524.623 18/09/10,04:44:13,01,08,1, 11.8,1,1, 8.371, 10631.893, 143.610, 52524.599 18/09/10,04:44:13,02,08,1, 11.8,1,1, 8.371, 10631.892, 143.595, 52524.595 18/09/10,04:44:13,03,08,1, 11.8,1,1, 8.371, 10631.903, 143.607, 52524.633 18/09/10,04:44:13,04,08,1, 11.8,1,1, 8.371, 10631.922, 143.603, 52524.591 18/09/10,04:44:13,05,08,1, 11.8,1,1, 8.371, 10631.891, 143.602, 52524.610 18/09/10,04:44:13,06,08,1, 11.8,1,1, 8.371, 10631.902, 143.599, 52524.609 18/09/10,04:44:13,07,08,1, 11.8,1,1, 8.371, 10631.885, 143.600, 52524.593 18/09/10,04:44:13,08,08,1, 11.8,1,1, 8.371, 10631.909, 143.610, 52524.594 18/09/10,04:44:13,09,08,1, 11.8,1,1, 8.371, 10631.918, 143.610, 52524.627 18/09/10,04:44:13,10,08,1, 11.8,1,1, 8.371, 10631.920, 143.580, 52524.578 18/09/10,04:44:13,11,08,1, 11.8,1,1, 8.371, 10631.898, 143.628, 52524.570 18/09/10,04:44:13,12,08,1, 11.8,1,1, 8.371, 10631.899, 143.612, 52524.581 18/09/10,04:44:13,13,08,1, 11.8,1,1, 8.371, 10631.902, 143.635, 52524.619 18/09/10,04:44:13,14,08,1, 11.8,1,1, 8.371, 10631.884, 143.638, 52524.622 18/09/10,04:44:13,15,08,1, 11.8,1,1, 8.371, 10631.903, 143.658, 52524.629 18/09/10,04:44:13,16,08,1, 11.8,1,1, 8.371, 10631.903, 143.640, 52524.632 18/09/10,04:44:13,17,08,1, 11.8,1,1, 8.371, 10631.882, 143.636, 52524.620 18/09/10,04:44:13,18,08,1, 11.8,1,1, 8.371, 10631.902, 143.648, 52524.600 18/09/10,04:44:13,19,08,1, 11.8,1,1, 8.371, 10631.906, 143.674, 52524.652 18/09/10,04:44:14,00,07,1, 11.9,1,1, 8.366, 10631.902, 143.674, 52524.652 18/09/10,04:44:14,01,07,1, 11.9,1,1, 8.366, 10631.907, 143.656, 52524.624 18/09/10,04:44:14,02,07,1, 11.9,1,1, 8.366, 10631.875, 143.636, 52524.588 18/09/10,04:44:14,03,07,1, 11.9,1,1, 8.366, 10631.908, 143.661, 52524.637 18/09/10,04:44:14,04,07,1, 11.9,1,1, 8.366, 10631.891, 143.651, 52524.627 18/09/10,04:44:14,05,07,1, 11.9,1,1, 8.366, 10631.894, 143.656, 52524.627 18/09/10,04:44:14,06,07,1, 11.9,1,1, 8.366, 10631.899, 143.639, 52524.608 18/09/10,04:44:14,07,07,1, 11.9,1,1, 8.366, 10631.924, 143.635, 52524.617 18/09/10,04:44:14,08,07,1, 11.9,1,1, 8.366, 10631.906, 143.634, 52524.601 18/09/10,04:44:14,09,07,1, 11.9,1,1, 8.366, 10631.923, 143.666, 52524.622 18/09/10,04:44:14,10,07,1, 11.9,1,1, 8.366, 10631.904, 143.650, 52524.625 18/09/10,04:44:14,11,07,1, 11.9,1,1, 8.366, 10631.909, 143.656, 52524.631 18/09/10,04:44:14,12,07,1, 11.9,1,1, 8.366, 10631.899, 143.655, 52524.619 18/09/10,04:44:14,13,07,1, 11.9,1,1, 8.366, 10631.894, 143.667, 52524.643 18/09/10,04:44:14,14,07,1, 11.9,1,1, 8.366, 10631.908, 143.669, 52524.627 18/09/10,04:44:14,15,07,1, 11.9,1,1, 8.366, 10631.894, 143.678, 52524.663 18/09/10,04:44:14,16,07,1, 11.9,1,1, 8.366, 10631.899, 143.665, 52524.623 18/09/10,04:44:14,17,07,1, 11.9,1,1, 8.366, 10631.904, 143.627, 52524.623 18/09/10,04:44:14,18,07,1, 11.9,1,1, 8.366, 10631.913, 143.672, 52524.628 18/09/10,04:44:14,19,07,1, 11.9,1,1, 8.366, 10631.905, 143.678, 52524.645 18/09/10,04:44:15,00,07,1, 11.9,1,1, 8.366, 10631.902, 143.678, 52524.645 18/09/10,04:44:15,01,07,1, 11.9,1,1, 8.366, 10631.902, 143.664, 52524.618 18/09/10,04:44:15,02,07,1, 11.9,1,1, 8.366, 10631.925, 143.692, 52524.629 18/09/10,04:44:15,03,07,1, 11.9,1,1, 8.366, 10631.913, 143.676, 52524.625 18/09/10,04:44:15,04,07,1, 11.9,1,1, 8.366, 10631.917, 143.697, 52524.648 18/09/10,04:44:15,05,07,1, 11.9,1,1, 8.366, 10631.909, 143.667, 52524.640 18/09/10,04:44:15,06,07,1, 11.9,1,1, 8.366, 10631.929, 143.692, 52524.619 18/09/10,04:44:15,07,07,1, 11.9,1,1, 8.366, 10631.907, 143.693, 52524.582 18/09/10,04:44:15,08,07,1, 11.9,1,1, 8.366, 10631.901, 143.697, 52524.584 18/09/10,04:44:15,09,07,1, 11.9,1,1, 8.366, 10631.902, 143.702, 52524.610 18/09/10,04:44:15,10,07,1, 11.9,1,1, 8.366, 10631.904, 143.704, 52524.618 18/09/10,04:44:15,11,07,1, 11.9,1,1, 8.366, 10631.897, 143.711, 52524.657 18/09/10,04:44:15,12,07,1, 11.9,1,1, 8.366, 10631.914, 143.721, 52524.640 18/09/10,04:44:15,13,07,1, 11.9,1,1, 8.366, 10631.928, 143.707, 52524.631 18/09/10,04:44:15,14,07,1, 11.9,1,1, 8.366, 10631.924, 143.700, 52524.637 18/09/10,04:44:15,15,07,1, 11.9,1,1, 8.366, 10631.914, 143.720, 52524.608 18/09/10,04:44:15,16,07,1, 11.9,1,1, 8.366, 10631.928, 143.727, 52524.621 18/09/10,04:44:15,17,07,1, 11.9,1,1, 8.366, 10631.900, 143.733, 52524.622 18/09/10,04:44:15,18,07,1, 11.9,1,1, 8.366, 10631.898, 143.741, 52524.634 18/09/10,04:44:15,19,07,1, 11.9,1,1, 8.366, 10631.918, 143.727, 52524.653 18/09/10,04:44:16,00,08,1, 11.9,1,1, 8.366, 10631.911, 143.727, 52524.653 18/09/10,04:44:16,01,08,1, 11.9,1,1, 8.366, 10631.909, 143.740, 52524.627 18/09/10,04:44:16,02,08,1, 11.9,1,1, 8.366, 10631.923, 143.739, 52524.621 18/09/10,04:44:16,03,08,1, 11.9,1,1, 8.366, 10631.916, 143.728, 52524.615 18/09/10,04:44:16,04,08,1, 11.9,1,1, 8.366, 10631.934, 143.747, 52524.644 18/09/10,04:44:16,05,08,1, 11.9,1,1, 8.366, 10631.922, 143.731, 52524.611 18/09/10,04:44:16,06,08,1, 11.9,1,1, 8.366, 10631.923, 143.729, 52524.632 18/09/10,04:44:16,07,08,1, 11.9,1,1, 8.366, 10631.941, 143.751, 52524.662 18/09/10,04:44:16,08,08,1, 11.9,1,1, 8.366, 10631.933, 143.758, 52524.648 18/09/10,04:44:16,09,08,1, 11.9,1,1, 8.366, 10631.928, 143.760, 52524.709 18/09/10,04:44:16,10,08,1, 11.9,1,1, 8.366, 10631.921, 143.746, 52524.708 18/09/10,04:44:16,11,08,1, 11.9,1,1, 8.366, 10631.932, 143.767, 52524.666 18/09/10,04:44:16,12,08,1, 11.9,1,1, 8.366, 10631.942, 143.758, 52524.653 18/09/10,04:44:16,13,08,1, 11.9,1,1, 8.366, 10631.955, 143.746, 52524.683 18/09/10,04:44:16,14,08,1, 11.9,1,1, 8.366, 10631.935, 143.761, 52524.658 18/09/10,04:44:16,15,08,1, 11.9,1,1, 8.366, 10631.944, 143.773, 52524.645 18/09/10,04:44:16,16,08,1, 11.9,1,1, 8.366, 10631.929, 143.785, 52524.672 18/09/10,04:44:16,17,08,1, 11.9,1,1, 8.366, 10631.934, 143.780, 52524.676 18/09/10,04:44:16,18,08,1, 11.9,1,1, 8.366, 10631.935, 143.763, 52524.689 18/09/10,04:44:16,19,08,1, 11.9,1,1, 8.366, 10631.939, 143.801, 52524.691 18/09/10,04:44:17,00,08,1, 11.8,1,1, 8.364, 10631.936, 143.801, 52524.691 18/09/10,04:44:17,01,08,1, 11.8,1,1, 8.364, 10631.925, 143.784, 52524.718 18/09/10,04:44:17,02,08,1, 11.8,1,1, 8.364, 10631.919, 143.780, 52524.684 18/09/10,04:44:17,03,08,1, 11.8,1,1, 8.364, 10631.919, 143.779, 52524.683 18/09/10,04:44:17,04,08,1, 11.8,1,1, 8.364, 10631.959, 143.798, 52524.690 18/09/10,04:44:17,05,08,1, 11.8,1,1, 8.364, 10631.908, 143.803, 52524.662 18/09/10,04:44:17,06,08,1, 11.8,1,1, 8.364, 10631.949, 143.793, 52524.717 18/09/10,04:44:17,07,08,1, 11.8,1,1, 8.364, 10631.931, 143.799, 52524.715 18/09/10,04:44:17,08,08,1, 11.8,1,1, 8.364, 10631.943, 143.786, 52524.707 18/09/10,04:44:17,09,08,1, 11.8,1,1, 8.364, 10631.924, 143.816, 52524.710 18/09/10,04:44:17,10,08,1, 11.8,1,1, 8.364, 10631.947, 143.816, 52524.712 18/09/10,04:44:17,11,08,1, 11.8,1,1, 8.364, 10631.955, 143.814, 52524.711 18/09/10,04:44:17,12,08,1, 11.8,1,1, 8.364, 10631.937, 143.826, 52524.703 18/09/10,04:44:17,13,08,1, 11.8,1,1, 8.364, 10631.953, 143.809, 52524.688 18/09/10,04:44:17,14,08,1, 11.8,1,1, 8.364, 10631.922, 143.817, 52524.694 18/09/10,04:44:17,15,08,1, 11.8,1,1, 8.364, 10631.936, 143.840, 52524.695 18/09/10,04:44:17,16,08,1, 11.8,1,1, 8.364, 10631.952, 143.814, 52524.709 18/09/10,04:44:17,17,08,1, 11.8,1,1, 8.364, 10631.944, 143.807, 52524.712 18/09/10,04:44:17,18,08,1, 11.8,1,1, 8.364, 10631.956, 143.823, 52524.695 18/09/10,04:44:17,19,08,1, 11.8,1,1, 8.364, 10631.955, 143.815, 52524.725 18/09/10,04:44:18,00,07,1, 11.9,1,1, 8.366, 10631.952, 143.815, 52524.725 18/09/10,04:44:18,01,07,1, 11.9,1,1, 8.366, 10631.951, 143.849, 52524.697 18/09/10,04:44:18,02,07,1, 11.9,1,1, 8.366, 10631.962, 143.847, 52524.735 18/09/10,04:44:18,03,07,1, 11.9,1,1, 8.366, 10631.956, 143.827, 52524.691 18/09/10,04:44:18,04,07,1, 11.9,1,1, 8.366, 10631.965, 143.839, 52524.741 18/09/10,04:44:18,05,07,1, 11.9,1,1, 8.366, 10631.959, 143.830, 52524.716 18/09/10,04:44:18,06,07,1, 11.9,1,1, 8.366, 10631.954, 143.848, 52524.712 18/09/10,04:44:18,07,07,1, 11.9,1,1, 8.366, 10631.962, 143.829, 52524.679 18/09/10,04:44:18,08,07,1, 11.9,1,1, 8.366, 10631.946, 143.843, 52524.695 18/09/10,04:44:18,09,07,1, 11.9,1,1, 8.366, 10631.958, 143.861, 52524.697 18/09/10,04:44:18,10,07,1, 11.9,1,1, 8.366, 10631.971, 143.851, 52524.700 18/09/10,04:44:18,11,07,1, 11.9,1,1, 8.366, 10631.972, 143.858, 52524.733 18/09/10,04:44:18,12,07,1, 11.9,1,1, 8.366, 10631.946, 143.865, 52524.736 18/09/10,04:44:18,13,07,1, 11.9,1,1, 8.366, 10631.960, 143.869, 52524.663 18/09/10,04:44:18,14,07,1, 11.9,1,1, 8.366, 10631.973, 143.873, 52524.727 18/09/10,04:44:18,15,07,1, 11.9,1,1, 8.366, 10631.949, 143.868, 52524.720 18/09/10,04:44:18,16,07,1, 11.9,1,1, 8.366, 10631.970, 143.854, 52524.704 18/09/10,04:44:18,17,07,1, 11.9,1,1, 8.366, 10631.955, 143.882, 52524.687 18/09/10,04:44:18,18,07,1, 11.9,1,1, 8.366, 10631.961, 143.902, 52524.723 18/09/10,04:44:18,19,07,1, 11.9,1,1, 8.366, 10631.971, 143.872, 52524.711 18/09/10,04:44:19,00,07,1, 11.9,1,1, 8.364, 10631.969, 143.872, 52524.711 18/09/10,04:44:19,01,07,1, 11.9,1,1, 8.364, 10631.961, 143.855, 52524.707 18/09/10,04:44:19,02,07,1, 11.9,1,1, 8.364, 10631.956, 143.892, 52524.707 18/09/10,04:44:19,03,07,1, 11.9,1,1, 8.364, 10631.971, 143.871, 52524.709 18/09/10,04:44:19,04,07,1, 11.9,1,1, 8.364, 10631.946, 143.886, 52524.733 18/09/10,04:44:19,05,07,1, 11.9,1,1, 8.364, 10631.959, 143.880, 52524.715 18/09/10,04:44:19,06,07,1, 11.9,1,1, 8.364, 10631.963, 143.892, 52524.780 18/09/10,04:44:19,07,07,1, 11.9,1,1, 8.364, 10631.955, 143.883, 52524.759 18/09/10,04:44:19,08,07,1, 11.9,1,1, 8.364, 10631.966, 143.893, 52524.752 18/09/10,04:44:19,09,07,1, 11.9,1,1, 8.364, 10631.973, 143.918, 52524.725 18/09/10,04:44:19,10,07,1, 11.9,1,1, 8.364, 10631.975, 143.919, 52524.741 18/09/10,04:44:19,11,07,1, 11.9,1,1, 8.364, 10631.981, 143.898, 52524.725 18/09/10,04:44:19,12,07,1, 11.9,1,1, 8.364, 10631.966, 143.896, 52524.738 18/09/10,04:44:19,13,07,1, 11.9,1,1, 8.364, 10631.979, 143.912, 52524.728 18/09/10,04:44:19,14,07,1, 11.9,1,1, 8.364, 10631.951, 143.917, 52524.741 18/09/10,04:44:19,15,07,1, 11.9,1,1, 8.364, 10632.001, 143.913, 52524.716 18/09/10,04:44:19,16,07,1, 11.9,1,1, 8.364, 10631.985, 143.937, 52524.737 18/09/10,04:44:19,17,07,1, 11.9,1,1, 8.364, 10631.974, 143.938, 52524.750 18/09/10,04:44:19,18,07,1, 11.9,1,1, 8.364, 10631.965, 143.954, 52524.735 18/09/10,04:44:19,19,07,1, 11.9,1,1, 8.364, 10631.992, 143.967, 52524.726 18/09/10,04:44:20,00,07,1, 11.8,1,1, 8.368, 10631.986, 143.967, 52524.726 18/09/10,04:44:20,01,07,1, 11.8,1,1, 8.368, 10631.974, 143.924, 52524.604 18/09/10,04:44:20,02,07,1, 11.8,1,1, 8.368, 10631.979, 143.985, 52524.794 18/09/10,04:44:20,03,07,1, 11.8,1,1, 8.368, 10632.003, 143.961, 52524.767 18/09/10,04:44:20,04,07,1, 11.8,1,1, 8.368, 10632.019, 143.948, 52524.791 18/09/10,04:44:20,05,07,1, 11.8,1,1, 8.368, 10631.962, 143.940, 52524.794 18/09/10,04:44:20,06,07,1, 11.8,1,1, 8.368, 10632.007, 143.966, 52524.763 18/09/10,04:44:20,07,07,1, 11.8,1,1, 8.368, 10631.997, 143.957, 52524.770 18/09/10,04:44:20,08,07,1, 11.8,1,1, 8.368, 10631.988, 143.990, 52524.764 18/09/10,04:44:20,09,07,1, 11.8,1,1, 8.368, 10632.008, 143.956, 52524.717 18/09/10,04:44:20,10,07,1, 11.8,1,1, 8.368, 10631.993, 143.977, 52524.719 18/09/10,04:44:20,11,07,1, 11.8,1,1, 8.368, 10631.994, 143.972, 52524.728 18/09/10,04:44:20,12,07,1, 11.8,1,1, 8.368, 10632.001, 143.985, 52524.756 18/09/10,04:44:20,13,07,1, 11.8,1,1, 8.368, 10631.987, 143.998, 52524.751 18/09/10,04:44:20,14,07,1, 11.8,1,1, 8.368, 10631.984, 144.002, 52524.714 18/09/10,04:44:20,15,07,1, 11.8,1,1, 8.368, 10631.985, 143.968, 52524.738 18/09/10,04:44:20,16,07,1, 11.8,1,1, 8.368, 10632.000, 143.976, 52525.013 18/09/10,04:44:20,17,07,1, 11.8,1,1, 8.368, 10632.046, 143.956, 52524.703 18/09/10,04:44:20,18,07,1, 11.8,1,1, 8.368, 10632.015, 143.966, 52524.690 18/09/10,04:44:20,19,07,1, 11.8,1,1, 8.368, 10631.996, 143.975, 52524.709 18/09/10,04:44:21,00,07,1, 11.8,1,1, 8.364, 10631.994, 143.975, 52524.709 18/09/10,04:44:21,01,07,1, 11.8,1,1, 8.364, 10631.994, 143.986, 52524.755 18/09/10,04:44:21,02,07,1, 11.8,1,1, 8.364, 10632.017, 143.986, 52524.760 18/09/10,04:44:21,03,07,1, 11.8,1,1, 8.364, 10632.016, 143.991, 52524.742 18/09/10,04:44:21,04,07,1, 11.8,1,1, 8.364, 10632.005, 143.993, 52524.728 18/09/10,04:44:21,05,07,1, 11.8,1,1, 8.364, 10631.997, 144.010, 52524.762 18/09/10,04:44:21,06,07,1, 11.8,1,1, 8.364, 10632.006, 144.022, 52524.751 18/09/10,04:44:21,07,07,1, 11.8,1,1, 8.364, 10632.012, 144.006, 52524.732 18/09/10,04:44:21,08,07,1, 11.8,1,1, 8.364, 10631.997, 143.987, 52524.739 18/09/10,04:44:21,09,07,1, 11.8,1,1, 8.364, 10631.985, 143.996, 52524.743 18/09/10,04:44:21,10,07,1, 11.8,1,1, 8.364, 10632.014, 143.994, 52524.718 18/09/10,04:44:21,11,07,1, 11.8,1,1, 8.364, 10631.989, 144.011, 52524.735 18/09/10,04:44:21,12,07,1, 11.8,1,1, 8.364, 10632.014, 144.024, 52524.758 18/09/10,04:44:21,13,07,1, 11.8,1,1, 8.364, 10632.015, 144.010, 52524.740 18/09/10,04:44:21,14,07,1, 11.8,1,1, 8.364, 10631.983, 144.034, 52524.735 18/09/10,04:44:21,15,07,1, 11.8,1,1, 8.364, 10631.989, 144.025, 52524.741 18/09/10,04:44:21,16,07,1, 11.8,1,1, 8.364, 10632.020, 144.043, 52524.749 18/09/10,04:44:21,17,07,1, 11.8,1,1, 8.364, 10632.009, 144.039, 52524.782 18/09/10,04:44:21,18,07,1, 11.8,1,1, 8.364, 10631.994, 144.032, 52524.751 18/09/10,04:44:21,19,07,1, 11.8,1,1, 8.364, 10632.012, 144.042, 52524.758 18/09/10,04:44:22,00,07,1, 11.8,1,1, 8.363, 10632.011, 144.042, 52524.758 18/09/10,04:44:22,01,07,1, 11.8,1,1, 8.363, 10632.014, 144.015, 52524.775 18/09/10,04:44:22,02,07,1, 11.8,1,1, 8.363, 10632.009, 144.008, 52524.734 18/09/10,04:44:22,03,07,1, 11.8,1,1, 8.363, 10632.038, 144.058, 52524.757 18/09/10,04:44:22,04,07,1, 11.8,1,1, 8.363, 10632.046, 144.046, 52524.790 18/09/10,04:44:22,05,07,1, 11.8,1,1, 8.363, 10632.025, 144.037, 52524.803 18/09/10,04:44:22,06,07,1, 11.8,1,1, 8.363, 10632.022, 144.041, 52524.689 18/09/10,04:44:22,07,07,1, 11.8,1,1, 8.363, 10632.050, 144.035, 52524.765 18/09/10,04:44:22,08,07,1, 11.8,1,1, 8.363, 10632.023, 144.077, 52524.768 18/09/10,04:44:22,09,07,1, 11.8,1,1, 8.363, 10632.033, 144.054, 52524.781 18/09/10,04:44:22,10,07,1, 11.8,1,1, 8.363, 10632.007, 144.055, 52524.758 18/09/10,04:44:22,11,07,1, 11.8,1,1, 8.363, 10632.024, 144.062, 52524.759 18/09/10,04:44:22,12,07,1, 11.8,1,1, 8.363, 10632.033, 144.049, 52524.758 18/09/10,04:44:22,13,07,1, 11.8,1,1, 8.363, 10632.019, 144.029, 52524.746 18/09/10,04:44:22,14,07,1, 11.8,1,1, 8.363, 10632.031, 144.067, 52524.752 18/09/10,04:44:22,15,07,1, 11.8,1,1, 8.363, 10632.031, 144.052, 52524.767 18/09/10,04:44:22,16,07,1, 11.8,1,1, 8.363, 10632.059, 144.056, 52524.824 18/09/10,04:44:22,17,07,1, 11.8,1,1, 8.363, 10632.034, 144.070, 52524.720 18/09/10,04:44:22,18,07,1, 11.8,1,1, 8.363, 10632.051, 144.073, 52524.787 18/09/10,04:44:22,19,07,1, 11.8,1,1, 8.363, 10632.047, 144.094, 52524.778 18/09/10,04:44:23,00,07,1, 11.9,1,1, 8.362, 10632.044, 144.094, 52524.778 18/09/10,04:44:23,01,07,1, 11.9,1,1, 8.362, 10632.047, 144.076, 52524.790 18/09/10,04:44:23,02,07,1, 11.9,1,1, 8.362, 10632.037, 144.085, 52524.768 18/09/10,04:44:23,03,07,1, 11.9,1,1, 8.362, 10632.054, 144.072, 52524.789 18/09/10,04:44:23,04,07,1, 11.9,1,1, 8.362, 10632.076, 144.067, 52524.792 18/09/10,04:44:23,05,07,1, 11.9,1,1, 8.362, 10632.041, 144.076, 52524.789 18/09/10,04:44:23,06,07,1, 11.9,1,1, 8.362, 10632.073, 144.097, 52524.798 18/09/10,04:44:23,07,07,1, 11.9,1,1, 8.362, 10632.044, 144.087, 52524.811 18/09/10,04:44:23,08,07,1, 11.9,1,1, 8.362, 10632.050, 144.076, 52524.778 18/09/10,04:44:23,09,07,1, 11.9,1,1, 8.362, 10632.052, 144.108, 52524.770 18/09/10,04:44:23,10,07,1, 11.9,1,1, 8.362, 10632.078, 144.096, 52524.811 18/09/10,04:44:23,11,07,1, 11.9,1,1, 8.362, 10632.069, 144.067, 52524.769 18/09/10,04:44:23,12,07,1, 11.9,1,1, 8.362, 10632.083, 144.117, 52524.778 18/09/10,04:44:23,13,07,1, 11.9,1,1, 8.362, 10632.075, 144.112, 52524.773 18/09/10,04:44:23,14,07,1, 11.9,1,1, 8.362, 10632.069, 144.125, 52524.842 18/09/10,04:44:23,15,07,1, 11.9,1,1, 8.362, 10632.074, 144.111, 52524.779 18/09/10,04:44:23,16,07,1, 11.9,1,1, 8.362, 10632.087, 144.097, 52524.789 18/09/10,04:44:23,17,07,1, 11.9,1,1, 8.362, 10632.079, 144.113, 52524.799 18/09/10,04:44:23,18,07,1, 11.9,1,1, 8.362, 10632.064, 144.122, 52524.797 18/09/10,04:44:23,19,07,1, 11.9,1,1, 8.362, 10632.059, 144.105, 52524.794 18/09/10,04:44:24,00,07,1, 11.9,1,1, 8.367, 10632.052, 144.105, 52524.794 18/09/10,04:44:24,01,07,1, 11.9,1,1, 8.367, 10632.089, 144.108, 52524.788 18/09/10,04:44:24,02,07,1, 11.9,1,1, 8.367, 10632.078, 144.126, 52524.813 18/09/10,04:44:24,03,07,1, 11.9,1,1, 8.367, 10632.091, 144.116, 52524.818 18/09/10,04:44:24,04,07,1, 11.9,1,1, 8.367, 10632.099, 144.115, 52524.808 18/09/10,04:44:24,05,07,1, 11.9,1,1, 8.367, 10632.109, 144.122, 52524.837 18/09/10,04:44:24,06,07,1, 11.9,1,1, 8.367, 10632.092, 144.115, 52524.808 18/09/10,04:44:24,07,07,1, 11.9,1,1, 8.367, 10632.092, 144.137, 52524.831 18/09/10,04:44:24,08,07,1, 11.9,1,1, 8.367, 10632.111, 144.134, 52524.804 18/09/10,04:44:24,09,07,1, 11.9,1,1, 8.367, 10632.124, 144.122, 52524.801 18/09/10,04:44:24,10,07,1, 11.9,1,1, 8.367, 10632.109, 144.122, 52524.809 18/09/10,04:44:24,11,07,1, 11.9,1,1, 8.367, 10632.107, 144.151, 52524.807 18/09/10,04:44:24,12,07,1, 11.9,1,1, 8.367, 10632.096, 144.117, 52524.778 18/09/10,04:44:24,13,07,1, 11.9,1,1, 8.367, 10632.138, 144.112, 52524.822 18/09/10,04:44:24,14,07,1, 11.9,1,1, 8.367, 10632.113, 144.145, 52524.850 18/09/10,04:44:24,15,07,1, 11.9,1,1, 8.367, 10632.099, 144.116, 52524.780 18/09/10,04:44:24,16,07,1, 11.9,1,1, 8.367, 10632.142, 144.149, 52524.829 18/09/10,04:44:24,17,07,1, 11.9,1,1, 8.367, 10632.127, 144.142, 52524.798 18/09/10,04:44:24,18,07,1, 11.9,1,1, 8.367, 10632.112, 144.119, 52524.811 18/09/10,04:44:24,19,07,1, 11.9,1,1, 8.367, 10632.133, 144.163, 52524.808 18/09/10,04:44:25,00,07,1, 11.9,1,1, 8.366, 10632.128, 144.163, 52524.808 18/09/10,04:44:25,01,07,1, 11.9,1,1, 8.366, 10632.124, 144.153, 52524.826 18/09/10,04:44:25,02,07,1, 11.9,1,1, 8.366, 10632.140, 144.149, 52524.819 18/09/10,04:44:25,03,07,1, 11.9,1,1, 8.366, 10632.112, 144.124, 52524.841 18/09/10,04:44:25,04,07,1, 11.9,1,1, 8.366, 10632.136, 144.158, 52524.821 18/09/10,04:44:25,05,07,1, 11.9,1,1, 8.366, 10632.149, 144.160, 52524.847 18/09/10,04:44:25,06,07,1, 11.9,1,1, 8.366, 10632.118, 144.123, 52524.851 18/09/10,04:44:25,07,07,1, 11.9,1,1, 8.366, 10632.132, 144.169, 52524.847 18/09/10,04:44:25,08,07,1, 11.9,1,1, 8.366, 10632.126, 144.166, 52524.851 18/09/10,04:44:25,09,07,1, 11.9,1,1, 8.366, 10632.127, 144.161, 52524.808 18/09/10,04:44:25,10,07,1, 11.9,1,1, 8.366, 10632.142, 144.162, 52524.809 18/09/10,04:44:25,11,07,1, 11.9,1,1, 8.366, 10632.144, 144.147, 52524.804 18/09/10,04:44:25,12,07,1, 11.9,1,1, 8.366, 10632.122, 144.176, 52524.811 18/09/10,04:44:25,13,07,1, 11.9,1,1, 8.366, 10632.140, 144.210, 52524.813 18/09/10,04:44:25,14,07,1, 11.9,1,1, 8.366, 10632.153, 144.188, 52524.866 18/09/10,04:44:25,15,07,1, 11.9,1,1, 8.366, 10632.148, 144.178, 52524.858 18/09/10,04:44:25,16,07,1, 11.9,1,1, 8.366, 10632.156, 144.176, 52524.841 18/09/10,04:44:25,17,07,1, 11.9,1,1, 8.366, 10632.161, 144.187, 52524.831 18/09/10,04:44:25,18,07,1, 11.9,1,1, 8.366, 10632.137, 144.166, 52524.837 18/09/10,04:44:25,19,07,1, 11.9,1,1, 8.366, 10632.123, 144.182, 52524.830 18/09/10,04:44:26,00,08,1, 11.8,1,1, 8.361, 10632.119, 144.182, 52524.830 18/09/10,04:44:26,01,08,1, 11.8,1,1, 8.361, 10632.133, 144.219, 52524.838 18/09/10,04:44:26,02,08,1, 11.8,1,1, 8.361, 10632.121, 144.140, 52524.801 18/09/10,04:44:26,03,08,1, 11.8,1,1, 8.361, 10632.161, 144.214, 52524.829 18/09/10,04:44:26,04,08,1, 11.8,1,1, 8.361, 10632.151, 144.182, 52524.822 18/09/10,04:44:26,05,08,1, 11.8,1,1, 8.361, 10632.141, 144.186, 52524.837 18/09/10,04:44:26,06,08,1, 11.8,1,1, 8.361, 10632.163, 144.209, 52524.854 18/09/10,04:44:26,07,08,1, 11.8,1,1, 8.361, 10632.149, 144.188, 52524.829 18/09/10,04:44:26,08,08,1, 11.8,1,1, 8.361, 10632.170, 144.198, 52524.875 18/09/10,04:44:26,09,08,1, 11.8,1,1, 8.361, 10632.185, 144.198, 52524.890 18/09/10,04:44:26,10,08,1, 11.8,1,1, 8.361, 10632.162, 144.207, 52524.877 18/09/10,04:44:26,11,08,1, 11.8,1,1, 8.361, 10632.144, 144.191, 52524.829 18/09/10,04:44:26,12,08,1, 11.8,1,1, 8.361, 10632.154, 144.162, 52524.813 18/09/10,04:44:26,13,08,1, 11.8,1,1, 8.361, 10632.165, 144.212, 52524.844 18/09/10,04:44:26,14,08,1, 11.8,1,1, 8.361, 10632.160, 144.213, 52524.850 18/09/10,04:44:26,15,08,1, 11.8,1,1, 8.361, 10632.170, 144.227, 52524.859 18/09/10,04:44:26,16,08,1, 11.8,1,1, 8.361, 10632.172, 144.194, 52524.841 18/09/10,04:44:26,17,08,1, 11.8,1,1, 8.361, 10632.188, 144.225, 52524.872 18/09/10,04:44:26,18,08,1, 11.8,1,1, 8.361, 10632.183, 144.212, 52524.894 18/09/10,04:44:26,19,08,1, 11.8,1,1, 8.361, 10632.170, 144.211, 52524.834 18/09/10,04:44:27,00,07,1, 11.8,1,1, 8.366, 10632.169, 144.211, 52524.834 18/09/10,04:44:27,01,07,1, 11.8,1,1, 8.366, 10632.203, 144.243, 52524.894 18/09/10,04:44:27,02,07,1, 11.8,1,1, 8.366, 10632.192, 144.216, 52524.872 18/09/10,04:44:27,03,07,1, 11.8,1,1, 8.366, 10632.169, 144.215, 52524.856 18/09/10,04:44:27,04,07,1, 11.8,1,1, 8.366, 10632.166, 144.234, 52524.879 18/09/10,04:44:27,05,07,1, 11.8,1,1, 8.366, 10632.179, 144.248, 52524.846 18/09/10,04:44:27,06,07,1, 11.8,1,1, 8.366, 10632.180, 144.216, 52524.814 18/09/10,04:44:27,07,07,1, 11.8,1,1, 8.366, 10632.194, 144.246, 52524.854 18/09/10,04:44:27,08,07,1, 11.8,1,1, 8.366, 10632.217, 144.248, 52524.853 18/09/10,04:44:27,09,07,1, 11.8,1,1, 8.366, 10632.198, 144.230, 52524.858 18/09/10,04:44:27,10,07,1, 11.8,1,1, 8.366, 10632.194, 144.234, 52524.810 18/09/10,04:44:27,11,07,1, 11.8,1,1, 8.366, 10632.197, 144.245, 52524.839 18/09/10,04:44:27,12,07,1, 11.8,1,1, 8.366, 10632.222, 144.249, 52524.829 18/09/10,04:44:27,13,07,1, 11.8,1,1, 8.366, 10632.233, 144.239, 52524.877 18/09/10,04:44:27,14,07,1, 11.8,1,1, 8.366, 10632.220, 144.280, 52524.876 18/09/10,04:44:27,15,07,1, 11.8,1,1, 8.366, 10632.215, 144.257, 52524.849 18/09/10,04:44:27,16,07,1, 11.8,1,1, 8.366, 10632.226, 144.249, 52524.874 18/09/10,04:44:27,17,07,1, 11.8,1,1, 8.366, 10632.197, 144.269, 52524.854 18/09/10,04:44:27,18,07,1, 11.8,1,1, 8.366, 10632.224, 144.255, 52524.877 18/09/10,04:44:27,19,07,1, 11.8,1,1, 8.366, 10632.230, 144.250, 52524.895 18/09/10,04:44:28,00,07,1, 11.9,1,1, 8.362, 10632.228, 144.250, 52524.895 18/09/10,04:44:28,01,07,1, 11.9,1,1, 8.362, 10632.249, 144.232, 52524.893 18/09/10,04:44:28,02,07,1, 11.9,1,1, 8.362, 10632.233, 144.250, 52524.917 18/09/10,04:44:28,03,07,1, 11.9,1,1, 8.362, 10632.230, 144.260, 52524.864 18/09/10,04:44:28,04,07,1, 11.9,1,1, 8.362, 10632.236, 144.257, 52524.889 18/09/10,04:44:28,05,07,1, 11.9,1,1, 8.362, 10632.236, 144.258, 52524.905 18/09/10,04:44:28,06,07,1, 11.9,1,1, 8.362, 10632.244, 144.249, 52524.851 18/09/10,04:44:28,07,07,1, 11.9,1,1, 8.362, 10632.242, 144.267, 52524.890 18/09/10,04:44:28,08,07,1, 11.9,1,1, 8.362, 10632.251, 144.253, 52524.857 18/09/10,04:44:28,09,07,1, 11.9,1,1, 8.362, 10632.222, 144.272, 52524.864 18/09/10,04:44:28,10,07,1, 11.9,1,1, 8.362, 10632.234, 144.254, 52524.881 18/09/10,04:44:28,11,07,1, 11.9,1,1, 8.362, 10632.226, 144.253, 52524.884 18/09/10,04:44:28,12,07,1, 11.9,1,1, 8.362, 10632.258, 144.264, 52524.867 18/09/10,04:44:28,13,07,1, 11.9,1,1, 8.362, 10632.236, 144.265, 52524.862 18/09/10,04:44:28,14,07,1, 11.9,1,1, 8.362, 10632.234, 144.269, 52524.873 18/09/10,04:44:28,15,07,1, 11.9,1,1, 8.362, 10632.238, 144.228, 52524.885 18/09/10,04:44:28,16,07,1, 11.9,1,1, 8.362, 10632.248, 144.259, 52524.867 18/09/10,04:44:28,17,07,1, 11.9,1,1, 8.362, 10632.248, 144.248, 52524.875 18/09/10,04:44:28,18,07,1, 11.9,1,1, 8.362, 10632.247, 144.256, 52524.859 18/09/10,04:44:28,19,07,1, 11.9,1,1, 8.362, 10632.249, 144.278, 52524.867 18/09/10,04:44:29,00,07,1, 11.9,1,1, 8.367, 10632.244, 144.278, 52524.867 18/09/10,04:44:29,01,07,1, 11.9,1,1, 8.367, 10632.243, 144.251, 52524.863 18/09/10,04:44:29,02,07,1, 11.9,1,1, 8.367, 10632.256, 144.260, 52524.860 18/09/10,04:44:29,03,07,1, 11.9,1,1, 8.367, 10632.260, 144.269, 52524.889 18/09/10,04:44:29,04,07,1, 11.9,1,1, 8.367, 10632.253, 144.269, 52524.881 18/09/10,04:44:29,05,07,1, 11.9,1,1, 8.367, 10632.256, 144.263, 52524.888 18/09/10,04:44:29,06,07,1, 11.9,1,1, 8.367, 10632.265, 144.272, 52524.862 18/09/10,04:44:29,07,07,1, 11.9,1,1, 8.367, 10632.267, 144.289, 52524.856 18/09/10,04:44:29,08,07,1, 11.9,1,1, 8.367, 10632.228, 144.278, 52524.855 18/09/10,04:44:29,09,07,1, 11.9,1,1, 8.367, 10632.258, 144.286, 52524.882 18/09/10,04:44:29,10,07,1, 11.9,1,1, 8.367, 10632.259, 144.276, 52524.864 18/09/10,04:44:29,11,07,1, 11.9,1,1, 8.367, 10632.268, 144.265, 52524.874 18/09/10,04:44:29,12,07,1, 11.9,1,1, 8.367, 10632.272, 144.273, 52524.867 18/09/10,04:44:29,13,07,1, 11.9,1,1, 8.367, 10632.272, 144.284, 52524.876 18/09/10,04:44:29,14,07,1, 11.9,1,1, 8.367, 10632.271, 144.261, 52524.874 18/09/10,04:44:29,15,07,1, 11.9,1,1, 8.367, 10632.268, 144.282, 52524.884 18/09/10,04:44:29,16,07,1, 11.9,1,1, 8.367, 10632.273, 144.281, 52524.908 18/09/10,04:44:29,17,07,1, 11.9,1,1, 8.367, 10632.256, 144.268, 52524.895 18/09/10,04:44:29,18,07,1, 11.9,1,1, 8.367, 10632.296, 144.297, 52524.910 18/09/10,04:44:29,19,07,1, 11.9,1,1, 8.367, 10632.266, 144.282, 52524.880 18/09/10,04:44:30,00,07,1, 11.9,1,1, 8.365, 10632.261, 144.282, 52524.880 18/09/10,04:44:30,01,07,1, 11.9,1,1, 8.365, 10632.277, 144.291, 52524.873 18/09/10,04:44:30,02,07,1, 11.9,1,1, 8.365, 10632.290, 144.270, 52524.870 18/09/10,04:44:30,03,07,1, 11.9,1,1, 8.365, 10632.305, 144.282, 52524.888 18/09/10,04:44:30,04,07,1, 11.9,1,1, 8.365, 10632.299, 144.311, 52524.872 18/09/10,04:44:30,05,07,1, 11.9,1,1, 8.365, 10632.314, 144.301, 52524.921 18/09/10,04:44:30,06,07,1, 11.9,1,1, 8.365, 10632.304, 144.295, 52524.850 18/09/10,04:44:30,07,07,1, 11.9,1,1, 8.365, 10632.302, 144.292, 52524.910 18/09/10,04:44:30,08,07,1, 11.9,1,1, 8.365, 10632.296, 144.283, 52524.873 18/09/10,04:44:30,09,07,1, 11.9,1,1, 8.365, 10632.283, 144.304, 52524.892 18/09/10,04:44:30,10,07,1, 11.9,1,1, 8.365, 10632.309, 144.274, 52524.885 18/09/10,04:44:30,11,07,1, 11.9,1,1, 8.365, 10632.305, 144.308, 52524.911 18/09/10,04:44:30,12,07,1, 11.9,1,1, 8.365, 10632.294, 144.272, 52524.880 18/09/10,04:44:30,13,07,1, 11.9,1,1, 8.365, 10632.304, 144.274, 52524.854 18/09/10,04:44:30,14,07,1, 11.9,1,1, 8.365, 10632.318, 144.288, 52524.890 18/09/10,04:44:30,15,07,1, 11.9,1,1, 8.365, 10632.317, 144.273, 52524.904 18/09/10,04:44:30,16,07,1, 11.9,1,1, 8.365, 10632.320, 144.276, 52524.885 18/09/10,04:44:30,17,07,1, 11.9,1,1, 8.365, 10632.319, 144.292, 52524.883 18/09/10,04:44:30,18,07,1, 11.9,1,1, 8.365, 10632.308, 144.294, 52524.920 18/09/10,04:44:30,19,07,1, 11.9,1,1, 8.365, 10632.316, 144.306, 52524.893 18/09/10,04:44:31,00,07,1, 11.9,1,1, 8.363, 10632.311, 144.306, 52524.893 18/09/10,04:44:31,01,07,1, 11.9,1,1, 8.363, 10632.306, 144.307, 52524.849 18/09/10,04:44:31,02,07,1, 11.9,1,1, 8.363, 10632.328, 144.289, 52524.890 18/09/10,04:44:31,03,07,1, 11.9,1,1, 8.363, 10632.322, 144.292, 52524.905 18/09/10,04:44:31,04,07,1, 11.9,1,1, 8.363, 10632.336, 144.278, 52524.924 18/09/10,04:44:31,05,07,1, 11.9,1,1, 8.363, 10632.335, 144.311, 52524.911 18/09/10,04:44:31,06,07,1, 11.9,1,1, 8.363, 10632.311, 144.292, 52524.904 18/09/10,04:44:31,07,07,1, 11.9,1,1, 8.363, 10632.316, 144.322, 52524.927 18/09/10,04:44:31,08,07,1, 11.9,1,1, 8.363, 10632.330, 144.306, 52524.914 18/09/10,04:44:31,09,07,1, 11.9,1,1, 8.363, 10632.340, 144.328, 52524.955 18/09/10,04:44:31,10,07,1, 11.9,1,1, 8.363, 10632.326, 144.298, 52524.895 18/09/10,04:44:31,11,07,1, 11.9,1,1, 8.363, 10632.318, 144.300, 52524.925 18/09/10,04:44:31,12,07,1, 11.9,1,1, 8.363, 10632.350, 144.303, 52524.915 18/09/10,04:44:31,13,07,1, 11.9,1,1, 8.363, 10632.328, 144.315, 52524.912 18/09/10,04:44:31,14,07,1, 11.9,1,1, 8.363, 10632.332, 144.314, 52524.903 18/09/10,04:44:31,15,07,1, 11.9,1,1, 8.363, 10632.328, 144.301, 52524.904 18/09/10,04:44:31,16,07,1, 11.9,1,1, 8.363, 10632.354, 144.323, 52524.936 18/09/10,04:44:31,17,07,1, 11.9,1,1, 8.363, 10632.349, 144.312, 52524.925 18/09/10,04:44:31,18,07,1, 11.9,1,1, 8.363, 10632.361, 144.300, 52524.928 18/09/10,04:44:31,19,07,1, 11.9,1,1, 8.363, 10632.357, 144.288, 52524.932 18/09/10,04:44:32,00,07,1, 11.9,1,1, 8.362, 10632.353, 144.288, 52524.932 18/09/10,04:44:32,01,07,1, 11.9,1,1, 8.362, 10632.346, 144.316, 52524.947 18/09/10,04:44:32,02,07,1, 11.9,1,1, 8.362, 10632.358, 144.291, 52524.915 18/09/10,04:44:32,03,07,1, 11.9,1,1, 8.362, 10632.357, 144.295, 52524.886 18/09/10,04:44:32,04,07,1, 11.9,1,1, 8.362, 10632.357, 144.292, 52524.930 18/09/10,04:44:32,05,07,1, 11.9,1,1, 8.362, 10632.356, 144.307, 52524.942 18/09/10,04:44:32,06,07,1, 11.9,1,1, 8.362, 10632.361, 144.333, 52524.921 18/09/10,04:44:32,07,07,1, 11.9,1,1, 8.362, 10632.354, 144.279, 52524.933 18/09/10,04:44:32,08,07,1, 11.9,1,1, 8.362, 10632.368, 144.294, 52524.900 18/09/10,04:44:32,09,07,1, 11.9,1,1, 8.362, 10632.372, 144.290, 52524.904 18/09/10,04:44:32,10,07,1, 11.9,1,1, 8.362, 10632.377, 144.309, 52524.968 18/09/10,04:44:32,11,07,1, 11.9,1,1, 8.362, 10632.355, 144.287, 52524.899 18/09/10,04:44:32,12,07,1, 11.9,1,1, 8.362, 10632.344, 144.320, 52524.870 18/09/10,04:44:32,13,07,1, 11.9,1,1, 8.362, 10632.349, 144.305, 52524.927 18/09/10,04:44:32,14,07,1, 11.9,1,1, 8.362, 10632.364, 144.313, 52524.782 18/09/10,04:44:32,15,07,1, 11.9,1,1, 8.362, 10632.345, 144.300, 52524.973 18/09/10,04:44:32,16,07,1, 11.9,1,1, 8.362, 10632.348, 144.321, 52524.965 18/09/10,04:44:32,17,07,1, 11.9,1,1, 8.362, 10632.340, 144.300, 52524.881 18/09/10,04:44:32,18,07,1, 11.9,1,1, 8.362, 10632.335, 144.323, 52524.931 18/09/10,04:44:32,19,07,1, 11.9,1,1, 8.362, 10632.360, 144.308, 52524.904 18/09/10,04:44:33,00,07,1, 11.9,1,1, 8.364, 10632.353, 144.308, 52524.904 18/09/10,04:44:33,01,07,1, 11.9,1,1, 8.364, 10632.357, 144.338, 52524.954 18/09/10,04:44:33,02,07,1, 11.9,1,1, 8.364, 10632.379, 144.327, 52524.936 18/09/10,04:44:33,03,07,1, 11.9,1,1, 8.364, 10632.375, 144.297, 52524.947 18/09/10,04:44:33,04,07,1, 11.9,1,1, 8.364, 10632.389, 144.295, 52524.934 18/09/10,04:44:33,05,07,1, 11.9,1,1, 8.364, 10632.364, 144.312, 52524.956 18/09/10,04:44:33,06,07,1, 11.9,1,1, 8.364, 10632.356, 144.316, 52524.924 18/09/10,04:44:33,07,07,1, 11.9,1,1, 8.364, 10632.386, 144.301, 52524.932 18/09/10,04:44:33,08,07,1, 11.9,1,1, 8.364, 10632.370, 144.302, 52524.917 18/09/10,04:44:33,09,07,1, 11.9,1,1, 8.364, 10632.402, 144.315, 52524.939 18/09/10,04:44:33,10,07,1, 11.9,1,1, 8.364, 10632.371, 144.303, 52524.934 18/09/10,04:44:33,11,07,1, 11.9,1,1, 8.364, 10632.387, 144.304, 52524.909 18/09/10,04:44:33,12,07,1, 11.9,1,1, 8.364, 10632.386, 144.300, 52524.951 18/09/10,04:44:33,13,07,1, 11.9,1,1, 8.364, 10632.374, 144.294, 52524.913 18/09/10,04:44:33,14,07,1, 11.9,1,1, 8.364, 10632.376, 144.309, 52524.908 18/09/10,04:44:33,15,07,1, 11.9,1,1, 8.364, 10632.361, 144.302, 52524.893 18/09/10,04:44:33,16,07,1, 11.9,1,1, 8.364, 10632.397, 144.299, 52525.048 18/09/10,04:44:33,17,07,1, 11.9,1,1, 8.364, 10632.416, 144.267, 52524.847 18/09/10,04:44:33,18,07,1, 11.9,1,1, 8.364, 10632.383, 144.287, 52524.783 18/09/10,04:44:33,19,07,1, 11.9,1,1, 8.364, 10632.400, 144.310, 52524.924 18/09/10,04:44:34,00,07,1, 11.9,1,1, 8.361, 10632.395, 144.310, 52524.924 18/09/10,04:44:34,01,07,1, 11.9,1,1, 8.361, 10632.389, 144.298, 52524.951 18/09/10,04:44:34,02,07,1, 11.9,1,1, 8.361, 10632.390, 144.313, 52524.948 18/09/10,04:44:34,03,07,1, 11.9,1,1, 8.361, 10632.388, 144.275, 52524.915 18/09/10,04:44:34,04,07,1, 11.9,1,1, 8.361, 10632.378, 144.298, 52524.906 18/09/10,04:44:34,05,07,1, 11.9,1,1, 8.361, 10632.377, 144.270, 52524.947 18/09/10,04:44:34,06,07,1, 11.9,1,1, 8.361, 10632.357, 144.297, 52524.908 18/09/10,04:44:34,07,07,1, 11.9,1,1, 8.361, 10632.373, 144.282, 52524.917 18/09/10,04:44:34,08,07,1, 11.9,1,1, 8.361, 10632.386, 144.290, 52524.930 18/09/10,04:44:34,09,07,1, 11.9,1,1, 8.361, 10632.365, 144.276, 52524.917 18/09/10,04:44:34,10,07,1, 11.9,1,1, 8.361, 10632.387, 144.292, 52524.950 18/09/10,04:44:34,11,07,1, 11.9,1,1, 8.361, 10632.369, 144.292, 52524.921 18/09/10,04:44:34,12,07,1, 11.9,1,1, 8.361, 10632.363, 144.299, 52524.915 18/09/10,04:44:34,13,07,1, 11.9,1,1, 8.361, 10632.379, 144.300, 52524.917 18/09/10,04:44:34,14,07,1, 11.9,1,1, 8.361, 10632.373, 144.306, 52524.933 18/09/10,04:44:34,15,07,1, 11.9,1,1, 8.361, 10632.389, 144.307, 52524.896 18/09/10,04:44:34,16,07,1, 11.9,1,1, 8.361, 10632.378, 144.300, 52524.917 18/09/10,04:44:34,17,07,1, 11.9,1,1, 8.361, 10632.398, 144.285, 52524.750 18/09/10,04:44:34,18,07,1, 11.9,1,1, 8.361, 10632.368, 144.296, 52524.877 18/09/10,04:44:34,19,07,1, 11.9,1,1, 8.361, 10632.347, 144.288, 52524.910 18/09/10,04:44:35,00,07,1, 11.8,1,1, 8.364, 10632.344, 144.288, 52524.910 18/09/10,04:44:35,01,07,1, 11.8,1,1, 8.364, 10632.388, 144.297, 52524.934 18/09/10,04:44:35,02,07,1, 11.8,1,1, 8.364, 10632.375, 144.276, 52524.921 18/09/10,04:44:35,03,07,1, 11.8,1,1, 8.364, 10632.383, 144.271, 52524.910 18/09/10,04:44:35,04,07,1, 11.8,1,1, 8.364, 10632.379, 144.275, 52524.921 18/09/10,04:44:35,05,07,1, 11.8,1,1, 8.364, 10632.374, 144.274, 52524.945 18/09/10,04:44:35,06,07,1, 11.8,1,1, 8.364, 10632.382, 144.250, 52524.941 18/09/10,04:44:35,07,07,1, 11.8,1,1, 8.364, 10632.358, 144.278, 52524.954 18/09/10,04:44:35,08,07,1, 11.8,1,1, 8.364, 10632.383, 144.286, 52524.942 18/09/10,04:44:35,09,07,1, 11.8,1,1, 8.364, 10632.359, 144.281, 52524.926 18/09/10,04:44:35,10,07,1, 11.8,1,1, 8.364, 10632.376, 144.291, 52524.968 18/09/10,04:44:35,11,07,1, 11.8,1,1, 8.364, 10632.390, 144.277, 52524.956 18/09/10,04:44:35,12,07,1, 11.8,1,1, 8.364, 10632.370, 144.264, 52524.960 18/09/10,04:44:35,13,07,1, 11.8,1,1, 8.364, 10632.396, 144.280, 52524.957 18/09/10,04:44:35,14,07,1, 11.8,1,1, 8.364, 10632.372, 144.250, 52524.928 18/09/10,04:44:35,15,07,1, 11.8,1,1, 8.364, 10632.359, 144.228, 52524.906 18/09/10,04:44:35,16,07,1, 11.8,1,1, 8.364, 10632.359, 144.237, 52524.912 18/09/10,04:44:35,17,07,1, 11.8,1,1, 8.364, 10632.367, 144.251, 52524.895 18/09/10,04:44:35,18,07,1, 11.8,1,1, 8.364, 10632.371, 144.245, 52524.940 18/09/10,04:44:35,19,07,1, 11.8,1,1, 8.364, 10632.378, 144.233, 52524.939 18/09/10,04:44:36,00,07,1, 11.9,1,1, 8.365, 10632.370, 144.233, 52524.939 18/09/10,04:44:36,01,07,1, 11.9,1,1, 8.365, 10632.393, 144.239, 52524.941 18/09/10,04:44:36,02,07,1, 11.9,1,1, 8.365, 10632.371, 144.253, 52524.909 18/09/10,04:44:36,03,07,1, 11.9,1,1, 8.365, 10632.388, 144.219, 52524.904 18/09/10,04:44:36,04,07,1, 11.9,1,1, 8.365, 10632.368, 144.248, 52524.936 18/09/10,04:44:36,05,07,1, 11.9,1,1, 8.365, 10632.375, 144.246, 52524.936 18/09/10,04:44:36,06,07,1, 11.9,1,1, 8.365, 10632.353, 144.223, 52524.903 18/09/10,04:44:36,07,07,1, 11.9,1,1, 8.365, 10632.385, 144.241, 52524.965 18/09/10,04:44:36,08,07,1, 11.9,1,1, 8.365, 10632.375, 144.229, 52524.930 18/09/10,04:44:36,09,07,1, 11.9,1,1, 8.365, 10632.360, 144.267, 52524.893 18/09/10,04:44:36,10,07,1, 11.9,1,1, 8.365, 10632.388, 144.218, 52524.920 18/09/10,04:44:36,11,07,1, 11.9,1,1, 8.365, 10632.378, 144.253, 52524.908 18/09/10,04:44:36,12,07,1, 11.9,1,1, 8.365, 10632.375, 144.225, 52524.908 18/09/10,04:44:36,13,07,1, 11.9,1,1, 8.365, 10632.375, 144.247, 52524.955 18/09/10,04:44:36,14,07,1, 11.9,1,1, 8.365, 10632.389, 144.221, 52524.937 18/09/10,04:44:36,15,07,1, 11.9,1,1, 8.365, 10632.380, 144.232, 52524.909 18/09/10,04:44:36,16,07,1, 11.9,1,1, 8.365, 10632.374, 144.246, 52524.945 18/09/10,04:44:36,17,07,1, 11.9,1,1, 8.365, 10632.374, 144.228, 52524.917 18/09/10,04:44:36,18,07,1, 11.9,1,1, 8.365, 10632.364, 144.250, 52524.922 18/09/10,04:44:36,19,07,1, 11.9,1,1, 8.365, 10632.363, 144.229, 52524.911 18/09/10,04:44:37,00,06,1, 11.9,1,1, 8.363, 10632.361, 144.229, 52524.911 18/09/10,04:44:37,01,06,1, 11.9,1,1, 8.363, 10632.368, 144.223, 52524.940 18/09/10,04:44:37,02,06,1, 11.9,1,1, 8.363, 10632.361, 144.259, 52524.925 18/09/10,04:44:37,03,06,1, 11.9,1,1, 8.363, 10632.379, 144.227, 52524.951 18/09/10,04:44:37,04,06,1, 11.9,1,1, 8.363, 10632.355, 144.200, 52524.929 18/09/10,04:44:37,05,06,1, 11.9,1,1, 8.363, 10632.389, 144.225, 52524.928 18/09/10,04:44:37,06,06,1, 11.9,1,1, 8.363, 10632.354, 144.225, 52524.936 18/09/10,04:44:37,07,06,1, 11.9,1,1, 8.363, 10632.366, 144.240, 52524.955 18/09/10,04:44:37,08,06,1, 11.9,1,1, 8.363, 10632.372, 144.230, 52524.921 18/09/10,04:44:37,09,06,1, 11.9,1,1, 8.363, 10632.393, 144.212, 52524.944 18/09/10,04:44:37,10,06,1, 11.9,1,1, 8.363, 10632.364, 144.231, 52524.940 18/09/10,04:44:37,11,06,1, 11.9,1,1, 8.363, 10632.383, 144.239, 52524.936 18/09/10,04:44:37,12,06,1, 11.9,1,1, 8.363, 10632.360, 144.211, 52524.902 18/09/10,04:44:37,13,06,1, 11.9,1,1, 8.363, 10632.377, 144.218, 52524.914 18/09/10,04:44:37,14,06,1, 11.9,1,1, 8.363, 10632.371, 144.209, 52524.925 18/09/10,04:44:37,15,06,1, 11.9,1,1, 8.363, 10632.367, 144.216, 52524.950 18/09/10,04:44:37,16,06,1, 11.9,1,1, 8.363, 10632.354, 144.204, 52524.933 18/09/10,04:44:37,17,06,1, 11.9,1,1, 8.363, 10632.345, 144.198, 52524.893 18/09/10,04:44:37,18,06,1, 11.9,1,1, 8.363, 10632.355, 144.196, 52524.904 18/09/10,04:44:37,19,06,1, 11.9,1,1, 8.363, 10632.362, 144.229, 52524.913 18/09/10,04:44:38,00,06,1, 11.7,1,1, 8.362, 10632.361, 144.229, 52524.913 18/09/10,04:44:38,01,06,1, 11.7,1,1, 8.362, 10632.359, 144.201, 52524.921 18/09/10,04:44:38,02,06,1, 11.7,1,1, 8.362, 10632.351, 144.190, 52524.925 18/09/10,04:44:38,03,06,1, 11.7,1,1, 8.362, 10632.349, 144.190, 52524.893 18/09/10,04:44:38,04,06,1, 11.7,1,1, 8.362, 10632.346, 144.179, 52524.916 18/09/10,04:44:38,05,06,1, 11.7,1,1, 8.362, 10632.310, 144.178, 52524.916 18/09/10,04:44:38,06,06,1, 11.7,1,1, 8.362, 10632.354, 144.177, 52524.878 18/09/10,04:44:38,07,06,1, 11.7,1,1, 8.362, 10632.349, 144.159, 52524.941 18/09/10,04:44:38,08,06,1, 11.7,1,1, 8.362, 10632.350, 144.179, 52524.922 18/09/10,04:44:38,09,06,1, 11.7,1,1, 8.362, 10632.338, 144.167, 52524.935 18/09/10,04:44:38,10,06,1, 11.7,1,1, 8.362, 10632.351, 144.190, 52524.939 18/09/10,04:44:38,11,06,1, 11.7,1,1, 8.362, 10632.348, 144.188, 52524.933 18/09/10,04:44:38,12,06,1, 11.7,1,1, 8.362, 10632.359, 144.164, 52524.926 18/09/10,04:44:38,13,06,1, 11.7,1,1, 8.362, 10632.347, 144.168, 52524.946 18/09/10,04:44:38,14,06,1, 11.7,1,1, 8.362, 10632.320, 144.186, 52524.902 18/09/10,04:44:38,15,06,1, 11.7,1,1, 8.362, 10632.330, 144.160, 52524.908 18/09/10,04:44:38,16,06,1, 11.7,1,1, 8.362, 10632.318, 144.161, 52524.916 18/09/10,04:44:38,17,06,1, 11.7,1,1, 8.362, 10632.338, 144.172, 52524.940 18/09/10,04:44:38,18,06,1, 11.7,1,1, 8.362, 10632.322, 144.196, 52524.916 18/09/10,04:44:38,19,06,1, 11.7,1,1, 8.362, 10632.327, 144.172, 52524.937 18/09/10,04:44:39,00,06,1, 11.8,1,1, 8.363, 10632.319, 144.172, 52524.937 18/09/10,04:44:39,01,06,1, 11.8,1,1, 8.363, 10632.320, 144.160, 52524.939 18/09/10,04:44:39,02,06,1, 11.8,1,1, 8.363, 10632.332, 144.166, 52524.943 18/09/10,04:44:39,03,06,1, 11.8,1,1, 8.363, 10632.319, 144.157, 52524.948 18/09/10,04:44:39,04,06,1, 11.8,1,1, 8.363, 10632.322, 144.214, 52524.940 18/09/10,04:44:39,05,06,1, 11.8,1,1, 8.363, 10632.326, 144.165, 52524.904 18/09/10,04:44:39,06,06,1, 11.8,1,1, 8.363, 10632.303, 144.145, 52524.903 18/09/10,04:44:39,07,06,1, 11.8,1,1, 8.363, 10632.311, 144.164, 52524.936 18/09/10,04:44:39,08,06,1, 11.8,1,1, 8.363, 10632.315, 144.166, 52524.950 18/09/10,04:44:39,09,06,1, 11.8,1,1, 8.363, 10632.302, 144.175, 52524.964 18/09/10,04:44:39,10,06,1, 11.8,1,1, 8.363, 10632.317, 144.179, 52524.989 18/09/10,04:44:39,11,06,1, 11.8,1,1, 8.363, 10632.259, 144.149, 52525.027 18/09/10,04:44:39,12,06,1, 11.8,1,1, 8.363, 10632.338, 144.149, 52524.943 18/09/10,04:44:39,13,06,1, 11.8,1,1, 8.363, 10632.303, 144.135, 52524.869 18/09/10,04:44:39,14,06,1, 11.8,1,1, 8.363, 10632.309, 144.169, 52524.946 18/09/10,04:44:39,15,06,1, 11.8,1,1, 8.363, 10632.293, 144.135, 52524.923 18/09/10,04:44:39,16,06,1, 11.8,1,1, 8.363, 10632.290, 144.167, 52524.942 18/09/10,04:44:39,17,06,1, 11.8,1,1, 8.363, 10632.314, 144.141, 52524.955 18/09/10,04:44:39,18,06,1, 11.8,1,1, 8.363, 10632.302, 144.140, 52524.969 18/09/10,04:44:39,19,06,1, 11.8,1,1, 8.363, 10632.292, 144.146, 52524.937 18/09/10,04:44:40,00,07,1, 11.9,1,1, 8.362, 10632.286, 144.146, 52524.937 18/09/10,04:44:40,01,07,1, 11.9,1,1, 8.362, 10632.316, 144.126, 52524.941 18/09/10,04:44:40,02,07,1, 11.9,1,1, 8.362, 10632.293, 144.132, 52524.957 18/09/10,04:44:40,03,07,1, 11.9,1,1, 8.362, 10632.293, 144.133, 52524.972 18/09/10,04:44:40,04,07,1, 11.9,1,1, 8.362, 10632.280, 144.117, 52524.956 18/09/10,04:44:40,05,07,1, 11.9,1,1, 8.362, 10632.282, 144.117, 52524.985 18/09/10,04:44:40,06,07,1, 11.9,1,1, 8.362, 10632.289, 144.115, 52524.937 18/09/10,04:44:40,07,07,1, 11.9,1,1, 8.362, 10632.300, 144.113, 52524.991 18/09/10,04:44:40,08,07,1, 11.9,1,1, 8.362, 10632.312, 144.106, 52524.990 18/09/10,04:44:40,09,07,1, 11.9,1,1, 8.362, 10632.305, 144.155, 52524.986 18/09/10,04:44:40,10,07,1, 11.9,1,1, 8.362, 10632.272, 144.129, 52524.983 18/09/10,04:44:40,11,07,1, 11.9,1,1, 8.362, 10632.287, 144.146, 52525.009 18/09/10,04:44:40,12,07,1, 11.9,1,1, 8.362, 10632.282, 144.103, 52524.993 18/09/10,04:44:40,13,07,1, 11.9,1,1, 8.362, 10632.269, 144.097, 52524.996 18/09/10,04:44:40,14,07,1, 11.9,1,1, 8.362, 10632.286, 144.090, 52524.955 18/09/10,04:44:40,15,07,1, 11.9,1,1, 8.362, 10632.257, 144.121, 52524.979 18/09/10,04:44:40,16,07,1, 11.9,1,1, 8.362, 10632.293, 144.118, 52524.970 18/09/10,04:44:40,17,07,1, 11.9,1,1, 8.362, 10632.269, 144.105, 52524.899 18/09/10,04:44:40,18,07,1, 11.9,1,1, 8.362, 10632.248, 144.085, 52524.920 18/09/10,04:44:40,19,07,1, 11.9,1,1, 8.362, 10632.211, 144.131, 52525.058 18/09/10,04:44:41,00,07,1, 11.9,1,1, 8.363, 10632.211, 144.131, 52525.058 18/09/10,04:44:41,01,07,1, 11.9,1,1, 8.363, 10632.246, 144.130, 52524.973 18/09/10,04:44:41,02,07,1, 11.9,1,1, 8.363, 10632.262, 144.145, 52524.995 18/09/10,04:44:41,03,07,1, 11.9,1,1, 8.363, 10632.265, 144.113, 52524.968 18/09/10,04:44:41,04,07,1, 11.9,1,1, 8.363, 10632.229, 144.108, 52524.964 18/09/10,04:44:41,05,07,1, 11.9,1,1, 8.363, 10632.237, 144.124, 52524.982 18/09/10,04:44:41,06,07,1, 11.9,1,1, 8.363, 10632.264, 144.111, 52525.003 18/09/10,04:44:41,07,07,1, 11.9,1,1, 8.363, 10632.256, 144.098, 52525.016 18/09/10,04:44:41,08,07,1, 11.9,1,1, 8.363, 10632.253, 144.114, 52525.009 18/09/10,04:44:41,09,07,1, 11.9,1,1, 8.363, 10632.231, 144.099, 52524.970 18/09/10,04:44:41,10,07,1, 11.9,1,1, 8.363, 10632.244, 144.102, 52524.981 18/09/10,04:44:41,11,07,1, 11.9,1,1, 8.363, 10632.255, 144.078, 52524.995 18/09/10,04:44:41,12,07,1, 11.9,1,1, 8.363, 10632.231, 144.099, 52524.979 18/09/10,04:44:41,13,07,1, 11.9,1,1, 8.363, 10632.220, 144.073, 52524.980 18/09/10,04:44:41,14,07,1, 11.9,1,1, 8.363, 10632.224, 144.085, 52524.959 18/09/10,04:44:41,15,07,1, 11.9,1,1, 8.363, 10632.230, 144.094, 52525.003 18/09/10,04:44:41,16,07,1, 11.9,1,1, 8.363, 10632.230, 144.076, 52525.007 18/09/10,04:44:41,17,07,1, 11.9,1,1, 8.363, 10632.224, 144.087, 52524.963 18/09/10,04:44:41,18,07,1, 11.9,1,1, 8.363, 10632.231, 144.085, 52525.005 18/09/10,04:44:41,19,07,1, 11.9,1,1, 8.363, 10632.241, 144.070, 52525.034 18/09/10,04:44:42,00,07,1, 11.9,1,1, 8.363, 10632.236, 144.070, 52525.034 18/09/10,04:44:42,01,07,1, 11.9,1,1, 8.363, 10632.194, 144.069, 52525.027 18/09/10,04:44:42,02,07,1, 11.9,1,1, 8.363, 10632.188, 144.080, 52525.017 18/09/10,04:44:42,03,07,1, 11.9,1,1, 8.363, 10632.203, 144.072, 52524.980 18/09/10,04:44:42,04,07,1, 11.9,1,1, 8.363, 10632.210, 144.090, 52524.993 18/09/10,04:44:42,05,07,1, 11.9,1,1, 8.363, 10632.211, 144.081, 52525.033 18/09/10,04:44:42,06,07,1, 11.9,1,1, 8.363, 10632.189, 144.071, 52524.987 18/09/10,04:44:42,07,07,1, 11.9,1,1, 8.363, 10632.216, 144.093, 52525.014 18/09/10,04:44:42,08,07,1, 11.9,1,1, 8.363, 10632.205, 144.062, 52525.001 18/09/10,04:44:42,09,07,1, 11.9,1,1, 8.363, 10632.168, 144.070, 52525.003 18/09/10,04:44:42,10,07,1, 11.9,1,1, 8.363, 10632.194, 144.056, 52525.034 18/09/10,04:44:42,11,07,1, 11.9,1,1, 8.363, 10632.175, 144.054, 52525.009 18/09/10,04:44:42,12,07,1, 11.9,1,1, 8.363, 10632.195, 144.055, 52525.003 18/09/10,04:44:42,13,07,1, 11.9,1,1, 8.363, 10632.202, 144.063, 52525.038 18/09/10,04:44:42,14,07,1, 11.9,1,1, 8.363, 10632.211, 144.073, 52525.044 18/09/10,04:44:42,15,07,1, 11.9,1,1, 8.363, 10632.212, 144.075, 52525.080 18/09/10,04:44:42,16,07,1, 11.9,1,1, 8.363, 10632.180, 144.076, 52525.031 18/09/10,04:44:42,17,07,1, 11.9,1,1, 8.363, 10632.180, 144.062, 52525.044 18/09/10,04:44:42,18,07,1, 11.9,1,1, 8.363, 10632.181, 144.066, 52525.018 18/09/10,04:44:42,19,07,1, 11.9,1,1, 8.363, 10632.156, 144.070, 52525.012 18/09/10,04:44:43,00,07,1, 11.8,1,1, 8.364, 10632.153, 144.070, 52525.012 18/09/10,04:44:43,01,07,1, 11.8,1,1, 8.364, 10632.169, 144.065, 52525.039 18/09/10,04:44:43,02,07,1, 11.8,1,1, 8.364, 10632.169, 144.065, 52525.033 18/09/10,04:44:43,03,07,1, 11.8,1,1, 8.364, 10632.154, 144.043, 52525.034 18/09/10,04:44:43,04,07,1, 11.8,1,1, 8.364, 10632.172, 144.039, 52525.051 18/09/10,04:44:43,05,07,1, 11.8,1,1, 8.364, 10632.174, 144.071, 52525.056 18/09/10,04:44:43,06,07,1, 11.8,1,1, 8.364, 10632.154, 144.034, 52525.047 18/09/10,04:44:43,07,07,1, 11.8,1,1, 8.364, 10632.146, 144.049, 52525.023 18/09/10,04:44:43,08,07,1, 11.8,1,1, 8.364, 10632.152, 144.063, 52525.012 18/09/10,04:44:43,09,07,1, 11.8,1,1, 8.364, 10632.162, 144.039, 52524.815 18/09/10,04:44:43,10,07,1, 11.8,1,1, 8.364, 10632.140, 144.013, 52524.970 18/09/10,04:44:43,11,07,1, 11.8,1,1, 8.364, 10632.149, 144.052, 52525.036 18/09/10,04:44:43,12,07,1, 11.8,1,1, 8.364, 10632.145, 144.059, 52525.014 18/09/10,04:44:43,13,07,1, 11.8,1,1, 8.364, 10632.118, 144.056, 52525.069 18/09/10,04:44:43,14,07,1, 11.8,1,1, 8.364, 10632.124, 144.047, 52525.071 18/09/10,04:44:43,15,07,1, 11.8,1,1, 8.364, 10632.123, 144.033, 52525.098 18/09/10,04:44:43,16,07,1, 11.8,1,1, 8.364, 10632.112, 144.049, 52525.025 18/09/10,04:44:43,17,07,1, 11.8,1,1, 8.364, 10632.109, 144.033, 52525.033 18/09/10,04:44:43,18,07,1, 11.8,1,1, 8.364, 10632.109, 144.019, 52525.044 18/09/10,04:44:43,19,07,1, 11.8,1,1, 8.364, 10632.108, 144.042, 52525.087 18/09/10,04:44:44,00,07,1, 11.8,1,1, 8.363, 10632.102, 144.042, 52525.087 18/09/10,04:44:44,01,07,1, 11.8,1,1, 8.363, 10632.100, 144.063, 52525.055 18/09/10,04:44:44,02,07,1, 11.8,1,1, 8.363, 10632.095, 144.039, 52525.017 18/09/10,04:44:44,03,07,1, 11.8,1,1, 8.363, 10632.089, 144.063, 52525.058 18/09/10,04:44:44,04,07,1, 11.8,1,1, 8.363, 10632.093, 144.045, 52525.049 18/09/10,04:44:44,05,07,1, 11.8,1,1, 8.363, 10632.102, 144.016, 52525.034 18/09/10,04:44:44,06,07,1, 11.8,1,1, 8.363, 10632.107, 144.030, 52525.020 18/09/10,04:44:44,07,07,1, 11.8,1,1, 8.363, 10632.092, 144.028, 52525.018 18/09/10,04:44:44,08,07,1, 11.8,1,1, 8.363, 10632.081, 144.018, 52525.003 18/09/10,04:44:44,09,07,1, 11.8,1,1, 8.363, 10632.077, 144.032, 52525.063 18/09/10,04:44:44,10,07,1, 11.8,1,1, 8.363, 10632.061, 144.042, 52525.093 18/09/10,04:44:44,11,07,1, 11.8,1,1, 8.363, 10632.056, 144.031, 52525.019 18/09/10,04:44:44,12,07,1, 11.8,1,1, 8.363, 10632.086, 144.030, 52525.034 18/09/10,04:44:44,13,07,1, 11.8,1,1, 8.363, 10632.055, 144.048, 52525.053 18/09/10,04:44:44,14,07,1, 11.8,1,1, 8.363, 10632.065, 144.032, 52525.014 18/09/10,04:44:44,15,07,1, 11.8,1,1, 8.363, 10632.041, 144.035, 52525.039 18/09/10,04:44:44,16,07,1, 11.8,1,1, 8.363, 10632.054, 144.028, 52525.026 18/09/10,04:44:44,17,07,1, 11.8,1,1, 8.363, 10632.049, 144.009, 52525.040 18/09/10,04:44:44,18,07,1, 11.8,1,1, 8.363, 10632.038, 144.026, 52525.073 18/09/10,04:44:44,19,07,1, 11.8,1,1, 8.363, 10632.034, 144.013, 52525.086 18/09/10,04:44:45,00,06,1, 11.8,1,1, 8.362, 10632.027, 144.013, 52525.086 18/09/10,04:44:45,01,06,1, 11.8,1,1, 8.362, 10632.041, 144.040, 52525.061 18/09/10,04:44:45,02,06,1, 11.8,1,1, 8.362, 10632.038, 144.007, 52525.049 18/09/10,04:44:45,03,06,1, 11.8,1,1, 8.362, 10632.040, 144.016, 52525.061 18/09/10,04:44:45,04,06,1, 11.8,1,1, 8.362, 10632.014, 144.025, 52525.054 18/09/10,04:44:45,05,06,1, 11.8,1,1, 8.362, 10631.993, 144.019, 52525.070 18/09/10,04:44:45,06,06,1, 11.8,1,1, 8.362, 10632.012, 144.007, 52525.041 18/09/10,04:44:45,07,06,1, 11.8,1,1, 8.362, 10632.018, 144.006, 52525.069 18/09/10,04:44:45,08,06,1, 11.8,1,1, 8.362, 10632.013, 144.017, 52525.053 18/09/10,04:44:45,09,06,1, 11.8,1,1, 8.362, 10632.014, 144.026, 52525.061 18/09/10,04:44:45,10,06,1, 11.8,1,1, 8.362, 10631.997, 144.030, 52525.084 18/09/10,04:44:45,11,06,1, 11.8,1,1, 8.362, 10631.975, 144.017, 52525.114 18/09/10,04:44:45,12,06,1, 11.8,1,1, 8.362, 10631.990, 144.023, 52525.073 18/09/10,04:44:45,13,06,1, 11.8,1,1, 8.362, 10631.962, 144.014, 52525.082 18/09/10,04:44:45,14,06,1, 11.8,1,1, 8.362, 10631.955, 144.022, 52525.056 18/09/10,04:44:45,15,06,1, 11.8,1,1, 8.362, 10631.981, 144.027, 52525.088 18/09/10,04:44:45,16,06,1, 11.8,1,1, 8.362, 10631.981, 144.004, 52525.058 18/09/10,04:44:45,17,06,1, 11.8,1,1, 8.362, 10631.951, 144.026, 52525.067 18/09/10,04:44:45,18,06,1, 11.8,1,1, 8.362, 10631.954, 144.019, 52525.065 18/09/10,04:44:45,19,06,1, 11.8,1,1, 8.362, 10631.934, 143.995, 52525.099 18/09/10,04:44:46,00,07,1, 11.8,1,1, 8.361, 10631.927, 143.995, 52525.099 18/09/10,04:44:46,01,07,1, 11.8,1,1, 8.361, 10631.948, 144.012, 52525.095 18/09/10,04:44:46,02,07,1, 11.8,1,1, 8.361, 10631.922, 144.013, 52525.071 18/09/10,04:44:46,03,07,1, 11.8,1,1, 8.361, 10631.928, 144.011, 52525.093 18/09/10,04:44:46,04,07,1, 11.8,1,1, 8.361, 10631.937, 144.004, 52525.055 18/09/10,04:44:46,05,07,1, 11.8,1,1, 8.361, 10631.926, 144.015, 52525.092 18/09/10,04:44:46,06,07,1, 11.8,1,1, 8.361, 10631.954, 144.006, 52525.052 18/09/10,04:44:46,07,07,1, 11.8,1,1, 8.361, 10631.933, 144.020, 52525.066 18/09/10,04:44:46,08,07,1, 11.8,1,1, 8.361, 10631.922, 144.012, 52525.085 18/09/10,04:44:46,09,07,1, 11.8,1,1, 8.361, 10631.932, 143.996, 52525.077 18/09/10,04:44:46,10,07,1, 11.8,1,1, 8.361, 10631.919, 144.021, 52525.102 18/09/10,04:44:46,11,07,1, 11.8,1,1, 8.361, 10631.895, 144.009, 52525.075 18/09/10,04:44:46,12,07,1, 11.8,1,1, 8.361, 10631.901, 144.004, 52525.047 18/09/10,04:44:46,13,07,1, 11.8,1,1, 8.361, 10631.882, 144.024, 52525.061 18/09/10,04:44:46,14,07,1, 11.8,1,1, 8.361, 10631.903, 144.000, 52525.042 18/09/10,04:44:46,15,07,1, 11.8,1,1, 8.361, 10631.884, 144.021, 52525.084 18/09/10,04:44:46,16,07,1, 11.8,1,1, 8.361, 10631.898, 144.032, 52525.080 18/09/10,04:44:46,17,07,1, 11.8,1,1, 8.361, 10631.889, 144.008, 52525.101 18/09/10,04:44:46,18,07,1, 11.8,1,1, 8.361, 10631.877, 144.012, 52525.110 18/09/10,04:44:46,19,07,1, 11.8,1,1, 8.361, 10631.883, 143.998, 52525.061 18/09/10,04:44:47,00,07,1, 11.9,1,1, 8.366, 10631.877, 143.998, 52525.061 18/09/10,04:44:47,01,07,1, 11.9,1,1, 8.366, 10631.846, 144.024, 52525.074 18/09/10,04:44:47,02,07,1, 11.9,1,1, 8.366, 10631.879, 143.992, 52525.108 18/09/10,04:44:47,03,07,1, 11.9,1,1, 8.366, 10631.874, 144.005, 52525.127 18/09/10,04:44:47,04,07,1, 11.9,1,1, 8.366, 10631.860, 144.024, 52525.089 18/09/10,04:44:47,05,07,1, 11.9,1,1, 8.366, 10631.860, 144.021, 52525.101 18/09/10,04:44:47,06,07,1, 11.9,1,1, 8.366, 10631.847, 144.028, 52525.117 18/09/10,04:44:47,07,07,1, 11.9,1,1, 8.366, 10631.842, 144.016, 52525.107 18/09/10,04:44:47,08,07,1, 11.9,1,1, 8.366, 10631.846, 144.018, 52525.127 18/09/10,04:44:47,09,07,1, 11.9,1,1, 8.366, 10631.851, 144.021, 52525.127 18/09/10,04:44:47,10,07,1, 11.9,1,1, 8.366, 10631.853, 144.004, 52525.099 18/09/10,04:44:47,11,07,1, 11.9,1,1, 8.366, 10631.829, 143.988, 52525.091 18/09/10,04:44:47,12,07,1, 11.9,1,1, 8.366, 10631.848, 143.997, 52525.071 18/09/10,04:44:47,13,07,1, 11.9,1,1, 8.366, 10631.842, 144.006, 52525.086 18/09/10,04:44:47,14,07,1, 11.9,1,1, 8.366, 10631.826, 144.008, 52525.113 18/09/10,04:44:47,15,07,1, 11.9,1,1, 8.366, 10631.836, 144.007, 52525.098 18/09/10,04:44:47,16,07,1, 11.9,1,1, 8.366, 10631.816, 143.998, 52525.102 18/09/10,04:44:47,17,07,1, 11.9,1,1, 8.366, 10631.802, 144.003, 52525.103 18/09/10,04:44:47,18,07,1, 11.9,1,1, 8.366, 10631.838, 143.988, 52525.108 18/09/10,04:44:47,19,07,1, 11.9,1,1, 8.366, 10631.802, 144.008, 52525.126 18/09/10,04:44:48,00,06,1, 12.0,1,1, 8.366, 10631.794, 144.008, 52525.126 18/09/10,04:44:48,01,06,1, 12.0,1,1, 8.366, 10631.784, 144.023, 52525.121 18/09/10,04:44:48,02,06,1, 12.0,1,1, 8.366, 10631.792, 144.003, 52525.139 18/09/10,04:44:48,03,06,1, 12.0,1,1, 8.366, 10631.803, 144.013, 52525.093 18/09/10,04:44:48,04,06,1, 12.0,1,1, 8.366, 10631.807, 144.002, 52525.071 18/09/10,04:44:48,05,06,1, 12.0,1,1, 8.366, 10631.788, 144.007, 52525.150 18/09/10,04:44:48,06,06,1, 12.0,1,1, 8.366, 10631.793, 144.007, 52525.132 18/09/10,04:44:48,07,06,1, 12.0,1,1, 8.366, 10631.783, 144.024, 52525.147 18/09/10,04:44:48,08,06,1, 12.0,1,1, 8.366, 10631.779, 144.017, 52525.169 18/09/10,04:44:48,09,06,1, 12.0,1,1, 8.366, 10631.774, 143.990, 52525.131 18/09/10,04:44:48,10,06,1, 12.0,1,1, 8.366, 10631.761, 143.995, 52525.122 18/09/10,04:44:48,11,06,1, 12.0,1,1, 8.366, 10631.770, 143.996, 52525.172 18/09/10,04:44:48,12,06,1, 12.0,1,1, 8.366, 10631.771, 144.011, 52525.183 18/09/10,04:44:48,13,06,1, 12.0,1,1, 8.366, 10631.757, 144.012, 52525.195 18/09/10,04:44:48,14,06,1, 12.0,1,1, 8.366, 10631.750, 143.991, 52525.148 18/09/10,04:44:48,15,06,1, 12.0,1,1, 8.366, 10631.759, 144.003, 52525.153 18/09/10,04:44:48,16,06,1, 12.0,1,1, 8.366, 10631.759, 143.999, 52525.177 18/09/10,04:44:48,17,06,1, 12.0,1,1, 8.366, 10631.743, 143.977, 52525.145 18/09/10,04:44:48,18,06,1, 12.0,1,1, 8.366, 10631.749, 143.975, 52525.166 18/09/10,04:44:48,19,06,1, 12.0,1,1, 8.366, 10631.744, 143.984, 52525.142 18/09/10,04:44:49,00,07,1, 11.8,1,1, 8.363, 10631.744, 143.984, 52525.142 18/09/10,04:44:49,01,07,1, 11.8,1,1, 8.363, 10631.752, 144.015, 52525.161 18/09/10,04:44:49,02,07,1, 11.8,1,1, 8.363, 10631.719, 143.992, 52525.151 18/09/10,04:44:49,03,07,1, 11.8,1,1, 8.363, 10631.724, 144.010, 52525.194 18/09/10,04:44:49,04,07,1, 11.8,1,1, 8.363, 10631.697, 143.987, 52525.196 18/09/10,04:44:49,05,07,1, 11.8,1,1, 8.363, 10631.716, 143.994, 52525.164 18/09/10,04:44:49,06,07,1, 11.8,1,1, 8.363, 10631.695, 143.993, 52525.178 18/09/10,04:44:49,07,07,1, 11.8,1,1, 8.363, 10631.701, 143.978, 52525.153 18/09/10,04:44:49,08,07,1, 11.8,1,1, 8.363, 10631.710, 143.985, 52525.150 18/09/10,04:44:49,09,07,1, 11.8,1,1, 8.363, 10631.720, 143.993, 52525.172 18/09/10,04:44:49,10,07,1, 11.8,1,1, 8.363, 10631.692, 144.021, 52525.185 18/09/10,04:44:49,11,07,1, 11.8,1,1, 8.363, 10631.705, 143.989, 52525.175 18/09/10,04:44:49,12,07,1, 11.8,1,1, 8.363, 10631.702, 144.004, 52525.203 18/09/10,04:44:49,13,07,1, 11.8,1,1, 8.363, 10631.666, 143.999, 52525.179 18/09/10,04:44:49,14,07,1, 11.8,1,1, 8.363, 10631.690, 143.995, 52525.175 18/09/10,04:44:49,15,07,1, 11.8,1,1, 8.363, 10631.697, 143.986, 52525.193 18/09/10,04:44:49,16,07,1, 11.8,1,1, 8.363, 10631.672, 143.992, 52525.171 18/09/10,04:44:49,17,07,1, 11.8,1,1, 8.363, 10631.687, 143.981, 52525.141 18/09/10,04:44:49,18,07,1, 11.8,1,1, 8.363, 10631.689, 143.983, 52525.201 18/09/10,04:44:49,19,07,1, 11.8,1,1, 8.363, 10631.665, 144.001, 52525.156 18/09/10,04:44:50,00,07,1, 11.9,1,1, 8.361, 10631.660, 144.001, 52525.156 18/09/10,04:44:50,01,07,1, 11.9,1,1, 8.361, 10631.675, 144.003, 52525.178 18/09/10,04:44:50,02,07,1, 11.9,1,1, 8.361, 10631.666, 143.985, 52525.201 18/09/10,04:44:50,03,07,1, 11.9,1,1, 8.361, 10631.668, 143.993, 52525.198 18/09/10,04:44:50,04,07,1, 11.9,1,1, 8.361, 10631.671, 144.004, 52525.230 18/09/10,04:44:50,05,07,1, 11.9,1,1, 8.361, 10631.659, 144.004, 52525.191 18/09/10,04:44:50,06,07,1, 11.9,1,1, 8.361, 10631.650, 143.990, 52525.189 18/09/10,04:44:50,07,07,1, 11.9,1,1, 8.361, 10631.661, 144.025, 52525.204 18/09/10,04:44:50,08,07,1, 11.9,1,1, 8.361, 10631.657, 144.012, 52525.236 18/09/10,04:44:50,09,07,1, 11.9,1,1, 8.361, 10631.641, 144.002, 52525.224 18/09/10,04:44:50,10,07,1, 11.9,1,1, 8.361, 10631.645, 144.017, 52525.209 18/09/10,04:44:50,11,07,1, 11.9,1,1, 8.361, 10631.659, 144.014, 52525.206 18/09/10,04:44:50,12,07,1, 11.9,1,1, 8.361, 10631.624, 144.024, 52525.201 18/09/10,04:44:50,13,07,1, 11.9,1,1, 8.361, 10631.601, 144.024, 52525.189 18/09/10,04:44:50,14,07,1, 11.9,1,1, 8.361, 10631.621, 144.005, 52525.198 18/09/10,04:44:50,15,07,1, 11.9,1,1, 8.361, 10631.606, 144.032, 52525.221 18/09/10,04:44:50,16,07,1, 11.9,1,1, 8.361, 10631.626, 144.035, 52525.204 18/09/10,04:44:50,17,07,1, 11.9,1,1, 8.361, 10631.611, 144.015, 52525.224 18/09/10,04:44:50,18,07,1, 11.9,1,1, 8.361, 10631.611, 144.030, 52525.210 18/09/10,04:44:50,19,07,1, 11.9,1,1, 8.361, 10631.602, 144.024, 52525.241 18/09/10,04:44:51,00,07,1, 11.9,1,1, 8.360, 10631.602, 144.024, 52525.241 18/09/10,04:44:51,01,07,1, 11.9,1,1, 8.360, 10631.593, 144.034, 52525.190 18/09/10,04:44:51,02,07,1, 11.9,1,1, 8.360, 10631.621, 144.043, 52525.256 18/09/10,04:44:51,03,07,1, 11.9,1,1, 8.360, 10631.579, 144.047, 52525.206 18/09/10,04:44:51,04,07,1, 11.9,1,1, 8.360, 10631.606, 144.030, 52525.227 18/09/10,04:44:51,05,07,1, 11.9,1,1, 8.360, 10631.609, 144.042, 52525.195 18/09/10,04:44:51,06,07,1, 11.9,1,1, 8.360, 10631.590, 144.068, 52525.228 18/09/10,04:44:51,07,07,1, 11.9,1,1, 8.360, 10631.573, 144.028, 52525.238 18/09/10,04:44:51,08,07,1, 11.9,1,1, 8.360, 10631.596, 144.044, 52525.246 18/09/10,04:44:51,09,07,1, 11.9,1,1, 8.360, 10631.568, 144.037, 52525.255 18/09/10,04:44:51,10,07,1, 11.9,1,1, 8.360, 10631.548, 144.051, 52525.239 18/09/10,04:44:51,11,07,1, 11.9,1,1, 8.360, 10631.572, 144.031, 52525.203 18/09/10,04:44:51,12,07,1, 11.9,1,1, 8.360, 10631.585, 144.060, 52525.212 18/09/10,04:44:51,13,07,1, 11.9,1,1, 8.360, 10631.579, 144.034, 52525.236 18/09/10,04:44:51,14,07,1, 11.9,1,1, 8.360, 10631.547, 144.047, 52525.072 18/09/10,04:44:51,15,07,1, 11.9,1,1, 8.360, 10631.561, 144.038, 52525.288 18/09/10,04:44:51,16,07,1, 11.9,1,1, 8.360, 10631.565, 144.018, 52525.284 18/09/10,04:44:51,17,07,1, 11.9,1,1, 8.360, 10631.539, 144.058, 52525.451 18/09/10,04:44:51,18,07,1, 11.9,1,1, 8.360, 10631.585, 144.028, 52525.284 18/09/10,04:44:51,19,07,1, 11.9,1,1, 8.360, 10631.542, 144.034, 52525.231 18/09/10,04:44:52,00,06,1, 11.9,1,1, 8.361, 10631.535, 144.034, 52525.231 18/09/10,04:44:52,01,06,1, 11.9,1,1, 8.361, 10631.544, 144.029, 52525.234 18/09/10,04:44:52,02,06,1, 11.9,1,1, 8.361, 10631.529, 144.036, 52525.244 18/09/10,04:44:52,03,06,1, 11.9,1,1, 8.361, 10631.530, 144.051, 52525.237 18/09/10,04:44:52,04,06,1, 11.9,1,1, 8.361, 10631.524, 144.051, 52525.221 18/09/10,04:44:52,05,06,1, 11.9,1,1, 8.361, 10631.527, 144.064, 52525.237 18/09/10,04:44:52,06,06,1, 11.9,1,1, 8.361, 10631.533, 144.058, 52525.187 18/09/10,04:44:52,07,06,1, 11.9,1,1, 8.361, 10631.520, 144.041, 52525.191 18/09/10,04:44:52,08,06,1, 11.9,1,1, 8.361, 10631.509, 144.041, 52525.212 18/09/10,04:44:52,09,06,1, 11.9,1,1, 8.361, 10631.493, 144.030, 52525.224 18/09/10,04:44:52,10,06,1, 11.9,1,1, 8.361, 10631.491, 144.039, 52525.213 18/09/10,04:44:52,11,06,1, 11.9,1,1, 8.361, 10631.507, 144.065, 52525.232 18/09/10,04:44:52,12,06,1, 11.9,1,1, 8.361, 10631.497, 144.031, 52525.250 18/09/10,04:44:52,13,06,1, 11.9,1,1, 8.361, 10631.494, 144.068, 52525.246 18/09/10,04:44:52,14,06,1, 11.9,1,1, 8.361, 10631.472, 144.078, 52525.214 18/09/10,04:44:52,15,06,1, 11.9,1,1, 8.361, 10631.481, 144.083, 52525.239 18/09/10,04:44:52,16,06,1, 11.9,1,1, 8.361, 10631.466, 144.057, 52525.246 18/09/10,04:44:52,17,06,1, 11.9,1,1, 8.361, 10631.485, 144.050, 52525.267 18/09/10,04:44:52,18,06,1, 11.9,1,1, 8.361, 10631.491, 144.062, 52525.262 18/09/10,04:44:52,19,06,1, 11.9,1,1, 8.361, 10631.471, 144.074, 52525.249 18/09/10,04:44:53,00,06,1, 11.8,1,1, 8.363, 10631.468, 144.074, 52525.249 18/09/10,04:44:53,01,06,1, 11.8,1,1, 8.363, 10631.473, 144.069, 52525.240 18/09/10,04:44:53,02,06,1, 11.8,1,1, 8.363, 10631.465, 144.049, 52525.250 18/09/10,04:44:53,03,06,1, 11.8,1,1, 8.363, 10631.456, 144.082, 52525.280 18/09/10,04:44:53,04,06,1, 11.8,1,1, 8.363, 10631.471, 144.068, 52525.225 18/09/10,04:44:53,05,06,1, 11.8,1,1, 8.363, 10631.472, 144.094, 52525.222 18/09/10,04:44:53,06,06,1, 11.8,1,1, 8.363, 10631.468, 144.062, 52525.239 18/09/10,04:44:53,07,06,1, 11.8,1,1, 8.363, 10631.463, 144.059, 52525.242 18/09/10,04:44:53,08,06,1, 11.8,1,1, 8.363, 10631.464, 144.078, 52525.261 18/09/10,04:44:53,09,06,1, 11.8,1,1, 8.363, 10631.465, 144.047, 52525.236 18/09/10,04:44:53,10,06,1, 11.8,1,1, 8.363, 10631.453, 144.077, 52525.197 18/09/10,04:44:53,11,06,1, 11.8,1,1, 8.363, 10631.468, 144.076, 52525.196 18/09/10,04:44:53,12,06,1, 11.8,1,1, 8.363, 10631.464, 144.077, 52525.269 18/09/10,04:44:53,13,06,1, 11.8,1,1, 8.363, 10631.451, 144.066, 52525.232 18/09/10,04:44:53,14,06,1, 11.8,1,1, 8.363, 10631.446, 144.079, 52525.282 18/09/10,04:44:53,15,06,1, 11.8,1,1, 8.363, 10631.444, 144.068, 52525.236 18/09/10,04:44:53,16,06,1, 11.8,1,1, 8.363, 10631.448, 144.079, 52525.248 18/09/10,04:44:53,17,06,1, 11.8,1,1, 8.363, 10631.451, 144.083, 52525.303 18/09/10,04:44:53,18,06,1, 11.8,1,1, 8.363, 10631.426, 144.086, 52525.473 18/09/10,04:44:53,19,06,1, 11.8,1,1, 8.363, 10631.406, 144.076, 52525.310 18/09/10,04:44:54,00,07,1, 11.8,1,1, 8.366, 10631.402, 144.076, 52525.310 18/09/10,04:44:54,01,07,1, 11.8,1,1, 8.366, 10631.408, 144.076, 52525.285 18/09/10,04:44:54,02,07,1, 11.8,1,1, 8.366, 10631.421, 144.074, 52525.268 18/09/10,04:44:54,03,07,1, 11.8,1,1, 8.366, 10631.436, 144.064, 52525.274 18/09/10,04:44:54,04,07,1, 11.8,1,1, 8.366, 10631.439, 144.059, 52525.252 18/09/10,04:44:54,05,07,1, 11.8,1,1, 8.366, 10631.421, 144.070, 52525.302 18/09/10,04:44:54,06,07,1, 11.8,1,1, 8.366, 10631.433, 144.078, 52525.261 18/09/10,04:44:54,07,07,1, 11.8,1,1, 8.366, 10631.429, 144.088, 52525.311 18/09/10,04:44:54,08,07,1, 11.8,1,1, 8.366, 10631.415, 144.089, 52525.253 18/09/10,04:44:54,09,07,1, 11.8,1,1, 8.366, 10631.423, 144.099, 52525.254 18/09/10,04:44:54,10,07,1, 11.8,1,1, 8.366, 10631.411, 144.070, 52525.277 18/09/10,04:44:54,11,07,1, 11.8,1,1, 8.366, 10631.427, 144.071, 52525.314 18/09/10,04:44:54,12,07,1, 11.8,1,1, 8.366, 10631.418, 144.098, 52525.291 18/09/10,04:44:54,13,07,1, 11.8,1,1, 8.366, 10631.405, 144.103, 52525.378 18/09/10,04:44:54,14,07,1, 11.8,1,1, 8.366, 10631.447, 144.124, 52525.395 18/09/10,04:44:54,15,07,1, 11.8,1,1, 8.366, 10631.429, 144.113, 52525.286 18/09/10,04:44:54,16,07,1, 11.8,1,1, 8.366, 10631.399, 144.113, 52525.286 18/09/10,04:44:54,17,07,1, 11.8,1,1, 8.366, 10631.407, 144.112, 52525.275 18/09/10,04:44:54,18,07,1, 11.8,1,1, 8.366, 10631.419, 144.113, 52525.303 18/09/10,04:44:54,19,07,1, 11.8,1,1, 8.366, 10631.411, 144.107, 52525.291 18/09/10,04:44:55,00,07,1, 11.9,1,1, 8.365, 10631.410, 144.107, 52525.291 18/09/10,04:44:55,01,07,1, 11.9,1,1, 8.365, 10631.412, 144.126, 52525.306 18/09/10,04:44:55,02,07,1, 11.9,1,1, 8.365, 10631.403, 144.132, 52525.324 18/09/10,04:44:55,03,07,1, 11.9,1,1, 8.365, 10631.404, 144.099, 52525.282 18/09/10,04:44:55,04,07,1, 11.9,1,1, 8.365, 10631.424, 144.113, 52525.306 18/09/10,04:44:55,05,07,1, 11.9,1,1, 8.365, 10631.404, 144.108, 52525.311 18/09/10,04:44:55,06,07,1, 11.9,1,1, 8.365, 10631.398, 144.075, 52525.254 18/09/10,04:44:55,07,07,1, 11.9,1,1, 8.365, 10631.416, 144.126, 52525.274 18/09/10,04:44:55,08,07,1, 11.9,1,1, 8.365, 10631.412, 144.125, 52525.276 18/09/10,04:44:55,09,07,1, 11.9,1,1, 8.365, 10631.405, 144.108, 52525.300 18/09/10,04:44:55,10,07,1, 11.9,1,1, 8.365, 10631.396, 144.115, 52525.293 18/09/10,04:44:55,11,07,1, 11.9,1,1, 8.365, 10631.417, 144.105, 52525.310 18/09/10,04:44:55,12,07,1, 11.9,1,1, 8.365, 10631.400, 144.125, 52525.291 18/09/10,04:44:55,13,07,1, 11.9,1,1, 8.365, 10631.409, 144.107, 52525.300 18/09/10,04:44:55,14,07,1, 11.9,1,1, 8.365, 10631.405, 144.126, 52525.327 18/09/10,04:44:55,15,07,1, 11.9,1,1, 8.365, 10631.389, 144.114, 52525.320 18/09/10,04:44:55,16,07,1, 11.9,1,1, 8.365, 10631.402, 144.106, 52525.301 18/09/10,04:44:55,17,07,1, 11.9,1,1, 8.365, 10631.375, 144.143, 52525.303 18/09/10,04:44:55,18,07,1, 11.9,1,1, 8.365, 10631.406, 144.124, 52525.333 18/09/10,04:44:55,19,07,1, 11.9,1,1, 8.365, 10631.401, 144.144, 52525.321 18/09/10,04:44:56,00,07,1, 11.9,1,1, 8.363, 10631.393, 144.144, 52525.321 18/09/10,04:44:56,01,07,1, 11.9,1,1, 8.363, 10631.380, 144.131, 52525.310 18/09/10,04:44:56,02,07,1, 11.9,1,1, 8.363, 10631.364, 144.149, 52525.311 18/09/10,04:44:56,03,07,1, 11.9,1,1, 8.363, 10631.373, 144.148, 52525.313 18/09/10,04:44:56,04,07,1, 11.9,1,1, 8.363, 10631.382, 144.117, 52525.289 18/09/10,04:44:56,05,07,1, 11.9,1,1, 8.363, 10631.390, 144.167, 52525.348 18/09/10,04:44:56,06,07,1, 11.9,1,1, 8.363, 10631.387, 144.148, 52525.287 18/09/10,04:44:56,07,07,1, 11.9,1,1, 8.363, 10631.385, 144.162, 52525.299 18/09/10,04:44:56,08,07,1, 11.9,1,1, 8.363, 10631.380, 144.161, 52525.340 18/09/10,04:44:56,09,07,1, 11.9,1,1, 8.363, 10631.400, 144.145, 52525.310 18/09/10,04:44:56,10,07,1, 11.9,1,1, 8.363, 10631.382, 144.153, 52525.307 18/09/10,04:44:56,11,07,1, 11.9,1,1, 8.363, 10631.384, 144.170, 52525.333 18/09/10,04:44:56,12,07,1, 11.9,1,1, 8.363, 10631.371, 144.119, 52525.328 18/09/10,04:44:56,13,07,1, 11.9,1,1, 8.363, 10631.383, 144.151, 52525.292 18/09/10,04:44:56,14,07,1, 11.9,1,1, 8.363, 10631.388, 144.161, 52525.334 18/09/10,04:44:56,15,07,1, 11.9,1,1, 8.363, 10631.393, 144.175, 52525.367 18/09/10,04:44:56,16,07,1, 11.9,1,1, 8.363, 10631.415, 144.137, 52525.334 18/09/10,04:44:56,17,07,1, 11.9,1,1, 8.363, 10631.386, 144.156, 52525.287 18/09/10,04:44:56,18,07,1, 11.9,1,1, 8.363, 10631.406, 144.192, 52525.342 18/09/10,04:44:56,19,07,1, 11.9,1,1, 8.363, 10631.389, 144.148, 52525.304 18/09/10,04:44:57,00,07,1, 11.9,1,1, 8.362, 10631.385, 144.148, 52525.304 18/09/10,04:44:57,01,07,1, 11.9,1,1, 8.362, 10631.375, 144.147, 52525.299 18/09/10,04:44:57,02,07,1, 11.9,1,1, 8.362, 10631.381, 144.185, 52525.343 18/09/10,04:44:57,03,07,1, 11.9,1,1, 8.362, 10631.388, 144.161, 52525.316 18/09/10,04:44:57,04,07,1, 11.9,1,1, 8.362, 10631.380, 144.149, 52525.330 18/09/10,04:44:57,05,07,1, 11.9,1,1, 8.362, 10631.379, 144.188, 52525.382 18/09/10,04:44:57,06,07,1, 11.9,1,1, 8.362, 10631.368, 144.163, 52525.319 18/09/10,04:44:57,07,07,1, 11.9,1,1, 8.362, 10631.375, 144.158, 52525.319 18/09/10,04:44:57,08,07,1, 11.9,1,1, 8.362, 10631.390, 144.155, 52525.342 18/09/10,04:44:57,09,07,1, 11.9,1,1, 8.362, 10631.358, 144.167, 52525.308 18/09/10,04:44:57,10,07,1, 11.9,1,1, 8.362, 10631.368, 144.172, 52525.356 18/09/10,04:44:57,11,07,1, 11.9,1,1, 8.362, 10631.355, 144.158, 52525.367 18/09/10,04:44:57,12,07,1, 11.9,1,1, 8.362, 10631.352, 144.164, 52525.338 18/09/10,04:44:57,13,07,1, 11.9,1,1, 8.362, 10631.389, 144.185, 52525.360 18/09/10,04:44:57,14,07,1, 11.9,1,1, 8.362, 10631.362, 144.143, 52525.348 18/09/10,04:44:57,15,07,1, 11.9,1,1, 8.362, 10631.388, 144.164, 52525.363 18/09/10,04:44:57,16,07,1, 11.9,1,1, 8.362, 10631.365, 144.150, 52525.360 18/09/10,04:44:57,17,07,1, 11.9,1,1, 8.362, 10631.373, 144.160, 52525.320 18/09/10,04:44:57,18,07,1, 11.9,1,1, 8.362, 10631.379, 144.157, 52525.335 18/09/10,04:44:57,19,07,1, 11.9,1,1, 8.362, 10631.378, 144.191, 52525.361 18/09/10,04:44:58,00,07,1, 11.9,1,1, 8.361, 10631.377, 144.191, 52525.361 18/09/10,04:44:58,01,07,1, 11.9,1,1, 8.361, 10631.408, 144.198, 52525.365 18/09/10,04:44:58,02,07,1, 11.9,1,1, 8.361, 10631.383, 144.224, 52525.382 18/09/10,04:44:58,03,07,1, 11.9,1,1, 8.361, 10631.360, 144.167, 52525.320 18/09/10,04:44:58,04,07,1, 11.9,1,1, 8.361, 10631.388, 144.217, 52525.393 18/09/10,04:44:58,05,07,1, 11.9,1,1, 8.361, 10631.382, 144.182, 52525.353 18/09/10,04:44:58,06,07,1, 11.9,1,1, 8.361, 10631.373, 144.197, 52525.367 18/09/10,04:44:58,07,07,1, 11.9,1,1, 8.361, 10631.390, 144.210, 52525.383 18/09/10,04:44:58,08,07,1, 11.9,1,1, 8.361, 10631.380, 144.200, 52525.362 18/09/10,04:44:58,09,07,1, 11.9,1,1, 8.361, 10631.384, 144.214, 52525.352 18/09/10,04:44:58,10,07,1, 11.9,1,1, 8.361, 10631.371, 144.194, 52525.384 18/09/10,04:44:58,11,07,1, 11.9,1,1, 8.361, 10631.367, 144.242, 52525.380 18/09/10,04:44:58,12,07,1, 11.9,1,1, 8.361, 10631.380, 144.209, 52525.369 18/09/10,04:44:58,13,07,1, 11.9,1,1, 8.361, 10631.399, 144.229, 52525.375 18/09/10,04:44:58,14,07,1, 11.9,1,1, 8.361, 10631.364, 144.212, 52525.338 18/09/10,04:44:58,15,07,1, 11.9,1,1, 8.361, 10631.397, 144.227, 52525.404 18/09/10,04:44:58,16,07,1, 11.9,1,1, 8.361, 10631.401, 144.231, 52525.360 18/09/10,04:44:58,17,07,1, 11.9,1,1, 8.361, 10631.398, 144.211, 52525.344 18/09/10,04:44:58,18,07,1, 11.9,1,1, 8.361, 10631.401, 144.248, 52525.401 18/09/10,04:44:58,19,07,1, 11.9,1,1, 8.361, 10631.358, 144.210, 52525.347 18/09/10,04:44:59,00,07,1, 11.9,1,1, 8.362, 10631.351, 144.210, 52525.347 18/09/10,04:44:59,01,07,1, 11.9,1,1, 8.362, 10631.371, 144.230, 52525.380 18/09/10,04:44:59,02,07,1, 11.9,1,1, 8.362, 10631.404, 144.223, 52525.324 18/09/10,04:44:59,03,07,1, 11.9,1,1, 8.362, 10631.367, 144.193, 52525.320 18/09/10,04:44:59,04,07,1, 11.9,1,1, 8.362, 10631.361, 144.218, 52525.365 18/09/10,04:44:59,05,07,1, 11.9,1,1, 8.362, 10631.363, 144.223, 52525.363 18/09/10,04:44:59,06,07,1, 11.9,1,1, 8.362, 10631.375, 144.177, 52525.313 18/09/10,04:44:59,07,07,1, 11.9,1,1, 8.362, 10631.387, 144.234, 52525.406 18/09/10,04:44:59,08,07,1, 11.9,1,1, 8.362, 10631.394, 144.220, 52525.331 18/09/10,04:44:59,09,07,1, 11.9,1,1, 8.362, 10631.376, 144.236, 52525.368 18/09/10,04:44:59,10,07,1, 11.9,1,1, 8.362, 10631.380, 144.213, 52525.345 18/09/10,04:44:59,11,07,1, 11.9,1,1, 8.362, 10631.385, 144.262, 52525.357 18/09/10,04:44:59,12,07,1, 11.9,1,1, 8.362, 10631.394, 144.220, 52525.341 18/09/10,04:44:59,13,07,1, 11.9,1,1, 8.362, 10631.395, 144.243, 52525.365 18/09/10,04:44:59,14,07,1, 11.9,1,1, 8.362, 10631.382, 144.289, 52525.343 18/09/10,04:44:59,15,07,1, 11.9,1,1, 8.362, 10631.367, 144.225, 52525.371 18/09/10,04:44:59,16,07,1, 11.9,1,1, 8.362, 10631.387, 144.254, 52525.410 18/09/10,04:44:59,17,07,1, 11.9,1,1, 8.362, 10631.388, 144.251, 52525.378 18/09/10,04:44:59,18,07,1, 11.9,1,1, 8.362, 10631.384, 144.256, 52525.391 18/09/10,04:44:59,19,07,1, 11.9,1,1, 8.362, 10631.386, 144.226, 52525.361 18/09/10,04:45:00,00,07,1, 11.8,1,1, 8.361, 10631.385, 144.226, 52525.361 18/09/10,04:45:00,01,07,1, 11.8,1,1, 8.361, 10631.410, 144.275, 52525.356 18/09/10,04:45:00,02,07,1, 11.8,1,1, 8.361, 10631.418, 144.251, 52525.380 18/09/10,04:45:00,03,07,1, 11.8,1,1, 8.361, 10631.412, 144.266, 52525.386 18/09/10,04:45:00,04,07,1, 11.8,1,1, 8.361, 10631.421, 144.276, 52525.388 18/09/10,04:45:00,05,07,1, 11.8,1,1, 8.361, 10631.397, 144.255, 52525.406 18/09/10,04:45:00,06,07,1, 11.8,1,1, 8.361, 10631.400, 144.260, 52525.399 18/09/10,04:45:00,07,07,1, 11.8,1,1, 8.361, 10631.395, 144.258, 52525.371 18/09/10,04:45:00,08,07,1, 11.8,1,1, 8.361, 10631.394, 144.284, 52525.379 18/09/10,04:45:00,09,07,1, 11.8,1,1, 8.361, 10631.412, 144.255, 52525.434 18/09/10,04:45:00,10,07,1, 11.8,1,1, 8.361, 10631.417, 144.288, 52525.410 18/09/10,04:45:00,11,07,1, 11.8,1,1, 8.361, 10631.436, 144.271, 52525.433 18/09/10,04:45:00,12,07,1, 11.8,1,1, 8.361, 10631.423, 144.295, 52525.398 18/09/10,04:45:00,13,07,1, 11.8,1,1, 8.361, 10631.401, 144.300, 52525.388 18/09/10,04:45:00,14,07,1, 11.8,1,1, 8.361, 10631.440, 144.273, 52525.382 18/09/10,04:45:00,15,07,1, 11.8,1,1, 8.361, 10631.432, 144.282, 52525.384 18/09/10,04:45:00,16,07,1, 11.8,1,1, 8.361, 10631.414, 144.270, 52525.386 18/09/10,04:45:00,17,07,1, 11.8,1,1, 8.361, 10631.410, 144.296, 52525.420 18/09/10,04:45:00,18,07,1, 11.8,1,1, 8.361, 10631.428, 144.283, 52525.404 18/09/10,04:45:00,19,07,1, 11.8,1,1, 8.361, 10631.423, 144.277, 52525.426 18/09/10,04:45:01,00,07,1, 11.9,1,1, 8.365, 10631.418, 144.277, 52525.426 18/09/10,04:45:01,01,07,1, 11.9,1,1, 8.365, 10631.417, 144.295, 52525.433 18/09/10,04:45:01,02,07,1, 11.9,1,1, 8.365, 10631.459, 144.269, 52525.411 18/09/10,04:45:01,03,07,1, 11.9,1,1, 8.365, 10631.438, 144.272, 52525.417 18/09/10,04:45:01,04,07,1, 11.9,1,1, 8.365, 10631.446, 144.288, 52525.413 18/09/10,04:45:01,05,07,1, 11.9,1,1, 8.365, 10631.416, 144.292, 52525.386 18/09/10,04:45:01,06,07,1, 11.9,1,1, 8.365, 10631.441, 144.277, 52525.413 18/09/10,04:45:01,07,07,1, 11.9,1,1, 8.365, 10631.433, 144.288, 52525.414 18/09/10,04:45:01,08,07,1, 11.9,1,1, 8.365, 10631.441, 144.287, 52525.437 18/09/10,04:45:01,09,07,1, 11.9,1,1, 8.365, 10631.427, 144.287, 52525.493 18/09/10,04:45:01,10,07,1, 11.9,1,1, 8.365, 10631.436, 144.269, 52525.466 18/09/10,04:45:01,11,07,1, 11.9,1,1, 8.365, 10631.440, 144.283, 52525.429 18/09/10,04:45:01,12,07,1, 11.9,1,1, 8.365, 10631.437, 144.290, 52525.433 18/09/10,04:45:01,13,07,1, 11.9,1,1, 8.365, 10631.454, 144.302, 52525.463 18/09/10,04:45:01,14,07,1, 11.9,1,1, 8.365, 10631.460, 144.289, 52525.398 18/09/10,04:45:01,15,07,1, 11.9,1,1, 8.365, 10631.460, 144.285, 52525.436 18/09/10,04:45:01,16,07,1, 11.9,1,1, 8.365, 10631.450, 144.273, 52525.418 18/09/10,04:45:01,17,07,1, 11.9,1,1, 8.365, 10631.479, 144.283, 52525.441 18/09/10,04:45:01,18,07,1, 11.9,1,1, 8.365, 10631.454, 144.301, 52525.420 18/09/10,04:45:01,19,07,1, 11.9,1,1, 8.365, 10631.445, 144.293, 52525.436 18/09/10,04:45:02,00,08,1, 11.9,1,1, 8.361, 10631.443, 144.293, 52525.436 18/09/10,04:45:02,01,08,1, 11.9,1,1, 8.361, 10631.451, 144.272, 52525.402 18/09/10,04:45:02,02,08,1, 11.9,1,1, 8.361, 10631.449, 144.281, 52525.392 18/09/10,04:45:02,03,08,1, 11.9,1,1, 8.361, 10631.459, 144.309, 52525.426 18/09/10,04:45:02,04,08,1, 11.9,1,1, 8.361, 10631.446, 144.294, 52525.410 18/09/10,04:45:02,05,08,1, 11.9,1,1, 8.361, 10631.457, 144.306, 52525.445 18/09/10,04:45:02,06,08,1, 11.9,1,1, 8.361, 10631.461, 144.316, 52525.407 18/09/10,04:45:02,07,08,1, 11.9,1,1, 8.361, 10631.467, 144.319, 52525.384 18/09/10,04:45:02,08,08,1, 11.9,1,1, 8.361, 10631.484, 144.314, 52525.407 18/09/10,04:45:02,09,08,1, 11.9,1,1, 8.361, 10631.486, 144.313, 52525.406 18/09/10,04:45:02,10,08,1, 11.9,1,1, 8.361, 10631.467, 144.302, 52525.395 18/09/10,04:45:02,11,08,1, 11.9,1,1, 8.361, 10631.490, 144.294, 52525.400 18/09/10,04:45:02,12,08,1, 11.9,1,1, 8.361, 10631.494, 144.297, 52525.397 18/09/10,04:45:02,13,08,1, 11.9,1,1, 8.361, 10631.453, 144.295, 52525.428 18/09/10,04:45:02,14,08,1, 11.9,1,1, 8.361, 10631.498, 144.315, 52525.438 18/09/10,04:45:02,15,08,1, 11.9,1,1, 8.361, 10631.504, 144.308, 52525.445 18/09/10,04:45:02,16,08,1, 11.9,1,1, 8.361, 10631.488, 144.299, 52525.410 18/09/10,04:45:02,17,08,1, 11.9,1,1, 8.361, 10631.498, 144.311, 52525.423 18/09/10,04:45:02,18,08,1, 11.9,1,1, 8.361, 10631.499, 144.321, 52525.404 18/09/10,04:45:02,19,08,1, 11.9,1,1, 8.361, 10631.488, 144.307, 52525.400 18/09/10,04:45:03,00,08,1, 11.9,1,1, 8.360, 10631.485, 144.307, 52525.400 18/09/10,04:45:03,01,08,1, 11.9,1,1, 8.360, 10631.504, 144.297, 52525.423 18/09/10,04:45:03,02,08,1, 11.9,1,1, 8.360, 10631.490, 144.305, 52525.410 18/09/10,04:45:03,03,08,1, 11.9,1,1, 8.360, 10631.497, 144.296, 52525.416 18/09/10,04:45:03,04,08,1, 11.9,1,1, 8.360, 10631.511, 144.313, 52525.394 18/09/10,04:45:03,05,08,1, 11.9,1,1, 8.360, 10631.512, 144.310, 52525.398 18/09/10,04:45:03,06,08,1, 11.9,1,1, 8.360, 10631.496, 144.331, 52525.386 18/09/10,04:45:03,07,08,1, 11.9,1,1, 8.360, 10631.522, 144.317, 52525.409 18/09/10,04:45:03,08,08,1, 11.9,1,1, 8.360, 10631.518, 144.310, 52525.419 18/09/10,04:45:03,09,08,1, 11.9,1,1, 8.360, 10631.536, 144.327, 52525.422 18/09/10,04:45:03,10,08,1, 11.9,1,1, 8.360, 10631.525, 144.315, 52525.408 18/09/10,04:45:03,11,08,1, 11.9,1,1, 8.360, 10631.517, 144.307, 52525.450 18/09/10,04:45:03,12,08,1, 11.9,1,1, 8.360, 10631.528, 144.325, 52525.445 18/09/10,04:45:03,13,08,1, 11.9,1,1, 8.360, 10631.530, 144.315, 52525.449 18/09/10,04:45:03,14,08,1, 11.9,1,1, 8.360, 10631.542, 144.313, 52525.450 18/09/10,04:45:03,15,08,1, 11.9,1,1, 8.360, 10631.541, 144.339, 52525.423 18/09/10,04:45:03,16,08,1, 11.9,1,1, 8.360, 10631.549, 144.320, 52525.455 18/09/10,04:45:03,17,08,1, 11.9,1,1, 8.360, 10631.527, 144.347, 52525.470 18/09/10,04:45:03,18,08,1, 11.9,1,1, 8.360, 10631.545, 144.352, 52525.436 18/09/10,04:45:03,19,08,1, 11.9,1,1, 8.360, 10631.536, 144.336, 52525.442 18/09/10,04:45:04,00,08,1, 11.9,1,1, 8.363, 10631.535, 144.336, 52525.442 18/09/10,04:45:04,01,08,1, 11.9,1,1, 8.363, 10631.554, 144.327, 52525.426 18/09/10,04:45:04,02,08,1, 11.9,1,1, 8.363, 10631.563, 144.325, 52525.468 18/09/10,04:45:04,03,08,1, 11.9,1,1, 8.363, 10631.549, 144.328, 52525.429 18/09/10,04:45:04,04,08,1, 11.9,1,1, 8.363, 10631.559, 144.315, 52525.448 18/09/10,04:45:04,05,08,1, 11.9,1,1, 8.363, 10631.567, 144.355, 52525.417 18/09/10,04:45:04,06,08,1, 11.9,1,1, 8.363, 10631.539, 144.336, 52525.420 18/09/10,04:45:04,07,08,1, 11.9,1,1, 8.363, 10631.546, 144.316, 52525.411 18/09/10,04:45:04,08,08,1, 11.9,1,1, 8.363, 10631.582, 144.343, 52525.432 18/09/10,04:45:04,09,08,1, 11.9,1,1, 8.363, 10631.558, 144.338, 52525.439 18/09/10,04:45:04,10,08,1, 11.9,1,1, 8.363, 10631.587, 144.336, 52525.418 18/09/10,04:45:04,11,08,1, 11.9,1,1, 8.363, 10631.575, 144.337, 52525.444 18/09/10,04:45:04,12,08,1, 11.9,1,1, 8.363, 10631.590, 144.328, 52525.416 18/09/10,04:45:04,13,08,1, 11.9,1,1, 8.363, 10631.593, 144.333, 52525.443 18/09/10,04:45:04,14,08,1, 11.9,1,1, 8.363, 10631.586, 144.346, 52525.423 18/09/10,04:45:04,15,08,1, 11.9,1,1, 8.363, 10631.598, 144.339, 52525.428 18/09/10,04:45:04,16,08,1, 11.9,1,1, 8.363, 10631.590, 144.343, 52525.425 18/09/10,04:45:04,17,08,1, 11.9,1,1, 8.363, 10631.581, 144.345, 52525.419 18/09/10,04:45:04,18,08,1, 11.9,1,1, 8.363, 10631.599, 144.349, 52525.423 18/09/10,04:45:04,19,08,1, 11.9,1,1, 8.363, 10631.592, 144.334, 52525.379 18/09/10,04:45:05,00,08,1, 11.9,1,1, 8.361, 10631.585, 144.334, 52525.379 18/09/10,04:45:05,01,08,1, 11.9,1,1, 8.361, 10631.627, 144.334, 52525.428 18/09/10,04:45:05,02,08,1, 11.9,1,1, 8.361, 10631.597, 144.337, 52525.418 18/09/10,04:45:05,03,08,1, 11.9,1,1, 8.361, 10631.611, 144.344, 52525.363 18/09/10,04:45:05,04,08,1, 11.9,1,1, 8.361, 10631.621, 144.352, 52525.402 18/09/10,04:45:05,05,08,1, 11.9,1,1, 8.361, 10631.621, 144.356, 52525.380 18/09/10,04:45:05,06,08,1, 11.9,1,1, 8.361, 10631.619, 144.331, 52525.409 18/09/10,04:45:05,07,08,1, 11.9,1,1, 8.361, 10631.611, 144.370, 52525.409 18/09/10,04:45:05,08,08,1, 11.9,1,1, 8.361, 10631.635, 144.356, 52525.395 18/09/10,04:45:05,09,08,1, 11.9,1,1, 8.361, 10631.615, 144.370, 52525.378 18/09/10,04:45:05,10,08,1, 11.9,1,1, 8.361, 10631.634, 144.357, 52525.402 18/09/10,04:45:05,11,08,1, 11.9,1,1, 8.361, 10631.633, 144.353, 52525.385 18/09/10,04:45:05,12,08,1, 11.9,1,1, 8.361, 10631.632, 144.321, 52525.386 18/09/10,04:45:05,13,08,1, 11.9,1,1, 8.361, 10631.617, 144.350, 52525.392 18/09/10,04:45:05,14,08,1, 11.9,1,1, 8.361, 10631.628, 144.360, 52525.376 18/09/10,04:45:05,15,08,1, 11.9,1,1, 8.361, 10631.628, 144.364, 52525.374 18/09/10,04:45:05,16,08,1, 11.9,1,1, 8.361, 10631.633, 144.360, 52525.387 18/09/10,04:45:05,17,08,1, 11.9,1,1, 8.361, 10631.626, 144.366, 52525.386 18/09/10,04:45:05,18,08,1, 11.9,1,1, 8.361, 10631.655, 144.381, 52525.368 18/09/10,04:45:05,19,08,1, 11.9,1,1, 8.361, 10631.653, 144.380, 52525.432 18/09/10,04:45:06,00,08,1, 11.9,1,1, 8.362, 10631.652, 144.380, 52525.432 18/09/10,04:45:06,01,08,1, 11.9,1,1, 8.362, 10631.645, 144.372, 52525.367 18/09/10,04:45:06,02,08,1, 11.9,1,1, 8.362, 10631.643, 144.378, 52525.348 18/09/10,04:45:06,03,08,1, 11.9,1,1, 8.362, 10631.691, 144.346, 52525.371 18/09/10,04:45:06,04,08,1, 11.9,1,1, 8.362, 10631.695, 144.339, 52525.382 18/09/10,04:45:06,05,08,1, 11.9,1,1, 8.362, 10631.666, 144.377, 52525.376 18/09/10,04:45:06,06,08,1, 11.9,1,1, 8.362, 10631.662, 144.386, 52525.363 18/09/10,04:45:06,07,08,1, 11.9,1,1, 8.362, 10631.679, 144.373, 52525.374 18/09/10,04:45:06,08,08,1, 11.9,1,1, 8.362, 10631.679, 144.352, 52525.368 18/09/10,04:45:06,09,08,1, 11.9,1,1, 8.362, 10631.674, 144.374, 52525.365 18/09/10,04:45:06,10,08,1, 11.9,1,1, 8.362, 10631.687, 144.376, 52525.365 18/09/10,04:45:06,11,08,1, 11.9,1,1, 8.362, 10631.683, 144.359, 52525.394 18/09/10,04:45:06,12,08,1, 11.9,1,1, 8.362, 10631.693, 144.371, 52525.343 18/09/10,04:45:06,13,08,1, 11.9,1,1, 8.362, 10631.705, 144.355, 52525.399 18/09/10,04:45:06,14,08,1, 11.9,1,1, 8.362, 10631.687, 144.375, 52525.512 18/09/10,04:45:06,15,08,1, 11.9,1,1, 8.362, 10631.687, 144.357, 52525.398 18/09/10,04:45:06,16,08,1, 11.9,1,1, 8.362, 10631.737, 144.361, 52525.355 18/09/10,04:45:06,17,08,1, 11.9,1,1, 8.362, 10631.685, 144.375, 52525.422 18/09/10,04:45:06,18,08,1, 11.9,1,1, 8.362, 10631.702, 144.380, 52525.393 18/09/10,04:45:06,19,08,1, 11.9,1,1, 8.362, 10631.721, 144.356, 52525.379 18/09/10,04:45:07,00,08,1, 11.9,1,1, 8.362, 10631.719, 144.356, 52525.379 18/09/10,04:45:07,01,08,1, 11.9,1,1, 8.362, 10631.718, 144.352, 52525.431 18/09/10,04:45:07,02,08,1, 11.9,1,1, 8.362, 10631.725, 144.355, 52525.419 18/09/10,04:45:07,03,08,1, 11.9,1,1, 8.362, 10631.731, 144.376, 52525.433 18/09/10,04:45:07,04,08,1, 11.9,1,1, 8.362, 10631.729, 144.349, 52525.391 18/09/10,04:45:07,05,08,1, 11.9,1,1, 8.362, 10631.744, 144.397, 52525.459 18/09/10,04:45:07,06,08,1, 11.9,1,1, 8.362, 10631.770, 144.369, 52525.423 18/09/10,04:45:07,07,08,1, 11.9,1,1, 8.362, 10631.728, 144.382, 52525.418 18/09/10,04:45:07,08,08,1, 11.9,1,1, 8.362, 10631.742, 144.413, 52525.377 18/09/10,04:45:07,09,08,1, 11.9,1,1, 8.362, 10631.742, 144.404, 52525.419 18/09/10,04:45:07,10,08,1, 11.9,1,1, 8.362, 10631.786, 144.391, 52525.383 18/09/10,04:45:07,11,08,1, 11.9,1,1, 8.362, 10631.757, 144.400, 52525.366 18/09/10,04:45:07,12,08,1, 11.9,1,1, 8.362, 10631.765, 144.412, 52525.369 18/09/10,04:45:07,13,08,1, 11.9,1,1, 8.362, 10631.799, 144.404, 52525.440 18/09/10,04:45:07,14,08,1, 11.9,1,1, 8.362, 10631.775, 144.427, 52525.384 18/09/10,04:45:07,15,08,1, 11.9,1,1, 8.362, 10631.784, 144.417, 52525.426 18/09/10,04:45:07,16,08,1, 11.9,1,1, 8.362, 10631.818, 144.399, 52525.375 18/09/10,04:45:07,17,08,1, 11.9,1,1, 8.362, 10631.770, 144.415, 52525.377 18/09/10,04:45:07,18,08,1, 11.9,1,1, 8.362, 10631.816, 144.408, 52525.355 18/09/10,04:45:07,19,08,1, 11.9,1,1, 8.362, 10631.784, 144.410, 52525.370 18/09/10,04:45:08,00,08,1, 11.8,1,1, 8.360, 10631.777, 144.410, 52525.370 18/09/10,04:45:08,01,08,1, 11.8,1,1, 8.360, 10631.807, 144.423, 52525.412 18/09/10,04:45:08,02,08,1, 11.8,1,1, 8.360, 10631.814, 144.411, 52525.414 18/09/10,04:45:08,03,08,1, 11.8,1,1, 8.360, 10631.809, 144.430, 52525.432 18/09/10,04:45:08,04,08,1, 11.8,1,1, 8.360, 10631.798, 144.436, 52525.430 18/09/10,04:45:08,05,08,1, 11.8,1,1, 8.360, 10631.826, 144.427, 52525.366 18/09/10,04:45:08,06,08,1, 11.8,1,1, 8.360, 10631.826, 144.413, 52525.394 18/09/10,04:45:08,07,08,1, 11.8,1,1, 8.360, 10631.812, 144.421, 52525.398 18/09/10,04:45:08,08,08,1, 11.8,1,1, 8.360, 10631.821, 144.426, 52525.408 18/09/10,04:45:08,09,08,1, 11.8,1,1, 8.360, 10631.831, 144.424, 52525.385 18/09/10,04:45:08,10,08,1, 11.8,1,1, 8.360, 10631.858, 144.421, 52525.390 18/09/10,04:45:08,11,08,1, 11.8,1,1, 8.360, 10631.825, 144.400, 52525.385 18/09/10,04:45:08,12,08,1, 11.8,1,1, 8.360, 10631.840, 144.455, 52525.377 18/09/10,04:45:08,13,08,1, 11.8,1,1, 8.360, 10631.840, 144.440, 52525.417 18/09/10,04:45:08,14,08,1, 11.8,1,1, 8.360, 10631.843, 144.443, 52525.415 18/09/10,04:45:08,15,08,1, 11.8,1,1, 8.360, 10631.854, 144.446, 52525.380 18/09/10,04:45:08,16,08,1, 11.8,1,1, 8.360, 10631.856, 144.428, 52525.399 18/09/10,04:45:08,17,08,1, 11.8,1,1, 8.360, 10631.873, 144.451, 52525.403 18/09/10,04:45:08,18,08,1, 11.8,1,1, 8.360, 10631.863, 144.438, 52525.339 18/09/10,04:45:08,19,08,1, 11.8,1,1, 8.360, 10631.846, 144.441, 52525.396 18/09/10,04:45:09,00,08,1, 11.9,1,1, 8.361, 10631.844, 144.441, 52525.396 18/09/10,04:45:09,01,08,1, 11.9,1,1, 8.361, 10631.870, 144.419, 52525.409 18/09/10,04:45:09,02,08,1, 11.9,1,1, 8.361, 10631.868, 144.440, 52525.413 18/09/10,04:45:09,03,08,1, 11.9,1,1, 8.361, 10631.877, 144.451, 52525.397 18/09/10,04:45:09,04,08,1, 11.9,1,1, 8.361, 10631.884, 144.445, 52525.375 18/09/10,04:45:09,05,08,1, 11.9,1,1, 8.361, 10631.906, 144.453, 52525.386 18/09/10,04:45:09,06,08,1, 11.9,1,1, 8.361, 10631.898, 144.457, 52525.402 18/09/10,04:45:09,07,08,1, 11.9,1,1, 8.361, 10631.911, 144.457, 52525.423 18/09/10,04:45:09,08,08,1, 11.9,1,1, 8.361, 10631.886, 144.446, 52525.378 18/09/10,04:45:09,09,08,1, 11.9,1,1, 8.361, 10631.914, 144.445, 52525.399 18/09/10,04:45:09,10,08,1, 11.9,1,1, 8.361, 10631.903, 144.439, 52525.441 18/09/10,04:45:09,11,08,1, 11.9,1,1, 8.361, 10631.885, 144.456, 52525.408 18/09/10,04:45:09,12,08,1, 11.9,1,1, 8.361, 10631.913, 144.441, 52525.376 18/09/10,04:45:09,13,08,1, 11.9,1,1, 8.361, 10631.924, 144.456, 52525.402 18/09/10,04:45:09,14,08,1, 11.9,1,1, 8.361, 10631.925, 144.465, 52525.419 18/09/10,04:45:09,15,08,1, 11.9,1,1, 8.361, 10631.917, 144.462, 52525.394 18/09/10,04:45:09,16,08,1, 11.9,1,1, 8.361, 10631.929, 144.450, 52525.376 18/09/10,04:45:09,17,08,1, 11.9,1,1, 8.361, 10631.915, 144.489, 52525.383 18/09/10,04:45:09,18,08,1, 11.9,1,1, 8.361, 10631.916, 144.479, 52525.382 18/09/10,04:45:09,19,08,1, 11.9,1,1, 8.361, 10631.951, 144.467, 52525.363 18/09/10,04:45:10,00,08,1, 11.9,1,1, 8.359, 10631.944, 144.467, 52525.363 18/09/10,04:45:10,01,08,1, 11.9,1,1, 8.359, 10631.941, 144.468, 52525.423 18/09/10,04:45:10,02,08,1, 11.9,1,1, 8.359, 10631.945, 144.462, 52525.408 18/09/10,04:45:10,03,08,1, 11.9,1,1, 8.359, 10631.927, 144.461, 52525.394 18/09/10,04:45:10,04,08,1, 11.9,1,1, 8.359, 10631.931, 144.500, 52525.398 18/09/10,04:45:10,05,08,1, 11.9,1,1, 8.359, 10631.961, 144.486, 52525.378 18/09/10,04:45:10,06,08,1, 11.9,1,1, 8.359, 10631.939, 144.474, 52525.380 18/09/10,04:45:10,07,08,1, 11.9,1,1, 8.359, 10631.964, 144.454, 52525.360 18/09/10,04:45:10,08,08,1, 11.9,1,1, 8.359, 10631.939, 144.473, 52525.367 18/09/10,04:45:10,09,08,1, 11.9,1,1, 8.359, 10631.987, 144.506, 52525.378 18/09/10,04:45:10,10,08,1, 11.9,1,1, 8.359, 10631.974, 144.492, 52525.378 18/09/10,04:45:10,11,08,1, 11.9,1,1, 8.359, 10631.961, 144.475, 52525.347 18/09/10,04:45:10,12,08,1, 11.9,1,1, 8.359, 10631.968, 144.500, 52525.390 18/09/10,04:45:10,13,08,1, 11.9,1,1, 8.359, 10631.995, 144.490, 52525.372 18/09/10,04:45:10,14,08,1, 11.9,1,1, 8.359, 10631.958, 144.471, 52525.336 18/09/10,04:45:10,15,08,1, 11.9,1,1, 8.359, 10631.970, 144.474, 52525.356 18/09/10,04:45:10,16,08,1, 11.9,1,1, 8.359, 10631.994, 144.489, 52525.361 18/09/10,04:45:10,17,08,1, 11.9,1,1, 8.359, 10632.012, 144.507, 52525.357 18/09/10,04:45:10,18,08,1, 11.9,1,1, 8.359, 10632.013, 144.481, 52525.375 18/09/10,04:45:10,19,08,1, 11.9,1,1, 8.359, 10632.010, 144.520, 52525.382 18/09/10,04:45:11,00,08,1, 11.9,1,1, 8.357, 10632.002, 144.520, 52525.382 18/09/10,04:45:11,01,08,1, 11.9,1,1, 8.357, 10632.006, 144.481, 52525.375 18/09/10,04:45:11,02,08,1, 11.9,1,1, 8.357, 10632.006, 144.472, 52525.384 18/09/10,04:45:11,03,08,1, 11.9,1,1, 8.357, 10631.976, 144.497, 52525.632 18/09/10,04:45:11,04,08,1, 11.9,1,1, 8.357, 10632.034, 144.509, 52525.479 18/09/10,04:45:11,05,08,1, 11.9,1,1, 8.357, 10632.022, 144.490, 52525.386 18/09/10,04:45:11,06,08,1, 11.9,1,1, 8.357, 10632.018, 144.505, 52525.403 18/09/10,04:45:11,07,08,1, 11.9,1,1, 8.357, 10632.032, 144.516, 52525.365 18/09/10,04:45:11,08,08,1, 11.9,1,1, 8.357, 10632.030, 144.481, 52525.388 18/09/10,04:45:11,09,08,1, 11.9,1,1, 8.357, 10632.013, 144.484, 52525.339 18/09/10,04:45:11,10,08,1, 11.9,1,1, 8.357, 10632.053, 144.511, 52525.397 18/09/10,04:45:11,11,08,1, 11.9,1,1, 8.357, 10632.051, 144.515, 52525.379 18/09/10,04:45:11,12,08,1, 11.9,1,1, 8.357, 10632.044, 144.500, 52525.345 18/09/10,04:45:11,13,08,1, 11.9,1,1, 8.357, 10632.051, 144.476, 52525.384 18/09/10,04:45:11,14,08,1, 11.9,1,1, 8.357, 10632.023, 144.519, 52525.395 18/09/10,04:45:11,15,08,1, 11.9,1,1, 8.357, 10632.035, 144.493, 52525.356 18/09/10,04:45:11,16,08,1, 11.9,1,1, 8.357, 10632.043, 144.508, 52525.420 18/09/10,04:45:11,17,08,1, 11.9,1,1, 8.357, 10632.045, 144.515, 52525.410 18/09/10,04:45:11,18,08,1, 11.9,1,1, 8.357, 10632.027, 144.493, 52525.371 18/09/10,04:45:11,19,08,1, 11.9,1,1, 8.357, 10632.048, 144.511, 52525.365 18/09/10,04:45:12,00,08,1, 11.9,1,1, 8.359, 10632.044, 144.511, 52525.365 18/09/10,04:45:12,01,08,1, 11.9,1,1, 8.359, 10632.030, 144.484, 52525.311 18/09/10,04:45:12,02,08,1, 11.9,1,1, 8.359, 10632.023, 144.497, 52525.356 18/09/10,04:45:12,03,08,1, 11.9,1,1, 8.359, 10632.070, 144.528, 52525.359 18/09/10,04:45:12,04,08,1, 11.9,1,1, 8.359, 10632.072, 144.538, 52525.397 18/09/10,04:45:12,05,08,1, 11.9,1,1, 8.359, 10632.054, 144.510, 52525.353 18/09/10,04:45:12,06,08,1, 11.9,1,1, 8.359, 10632.060, 144.520, 52525.374 18/09/10,04:45:12,07,08,1, 11.9,1,1, 8.359, 10632.058, 144.504, 52525.369 18/09/10,04:45:12,08,08,1, 11.9,1,1, 8.359, 10632.081, 144.516, 52525.389 18/09/10,04:45:12,09,08,1, 11.9,1,1, 8.359, 10632.076, 144.507, 52525.340 18/09/10,04:45:12,10,08,1, 11.9,1,1, 8.359, 10632.099, 144.541, 52525.361 18/09/10,04:45:12,11,08,1, 11.9,1,1, 8.359, 10632.080, 144.542, 52525.362 18/09/10,04:45:12,12,08,1, 11.9,1,1, 8.359, 10632.055, 144.540, 52525.395 18/09/10,04:45:12,13,08,1, 11.9,1,1, 8.359, 10632.069, 144.528, 52525.355 18/09/10,04:45:12,14,08,1, 11.9,1,1, 8.359, 10632.117, 144.564, 52525.415 18/09/10,04:45:12,15,08,1, 11.9,1,1, 8.359, 10632.091, 144.538, 52525.359 18/09/10,04:45:12,16,08,1, 11.9,1,1, 8.359, 10632.110, 144.566, 52525.381 18/09/10,04:45:12,17,08,1, 11.9,1,1, 8.359, 10632.071, 144.519, 52525.345 18/09/10,04:45:12,18,08,1, 11.9,1,1, 8.359, 10632.104, 144.537, 52525.366 18/09/10,04:45:12,19,08,1, 11.9,1,1, 8.359, 10632.080, 144.543, 52525.348 18/09/10,04:45:13,00,08,1, 11.9,1,1, 8.364, 10632.077, 144.543, 52525.348 18/09/10,04:45:13,01,08,1, 11.9,1,1, 8.364, 10632.091, 144.544, 52525.368 18/09/10,04:45:13,02,08,1, 11.9,1,1, 8.364, 10632.100, 144.565, 52525.370 18/09/10,04:45:13,03,08,1, 11.9,1,1, 8.364, 10632.103, 144.572, 52525.397 18/09/10,04:45:13,04,08,1, 11.9,1,1, 8.364, 10632.136, 144.563, 52525.382 18/09/10,04:45:13,05,08,1, 11.9,1,1, 8.364, 10632.120, 144.576, 52525.406 18/09/10,04:45:13,06,08,1, 11.9,1,1, 8.364, 10632.126, 144.560, 52525.399 18/09/10,04:45:13,07,08,1, 11.9,1,1, 8.364, 10632.111, 144.579, 52525.397 18/09/10,04:45:13,08,08,1, 11.9,1,1, 8.364, 10632.144, 144.579, 52525.412 18/09/10,04:45:13,09,08,1, 11.9,1,1, 8.364, 10632.123, 144.568, 52525.403 18/09/10,04:45:13,10,08,1, 11.9,1,1, 8.364, 10632.139, 144.572, 52525.380 18/09/10,04:45:13,11,08,1, 11.9,1,1, 8.364, 10632.135, 144.565, 52525.371 18/09/10,04:45:13,12,08,1, 11.9,1,1, 8.364, 10632.110, 144.557, 52525.393 18/09/10,04:45:13,13,08,1, 11.9,1,1, 8.364, 10632.160, 144.607, 52525.392 18/09/10,04:45:13,14,08,1, 11.9,1,1, 8.364, 10632.126, 144.574, 52525.381 18/09/10,04:45:13,15,08,1, 11.9,1,1, 8.364, 10632.160, 144.604, 52525.454 18/09/10,04:45:13,16,08,1, 11.9,1,1, 8.364, 10632.149, 144.582, 52525.402 18/09/10,04:45:13,17,08,1, 11.9,1,1, 8.364, 10632.180, 144.606, 52525.398 18/09/10,04:45:13,18,08,1, 11.9,1,1, 8.364, 10632.152, 144.606, 52525.379 18/09/10,04:45:13,19,08,1, 11.9,1,1, 8.364, 10632.142, 144.604, 52525.397 18/09/10,04:45:14,00,07,1, 11.8,1,1, 8.363, 10632.136, 144.604, 52525.397 18/09/10,04:45:14,01,07,1, 11.8,1,1, 8.363, 10632.127, 144.613, 52525.499 18/09/10,04:45:14,02,07,1, 11.8,1,1, 8.363, 10632.217, 144.610, 52525.436 18/09/10,04:45:14,03,07,1, 11.8,1,1, 8.363, 10632.168, 144.623, 52525.397 18/09/10,04:45:14,04,07,1, 11.8,1,1, 8.363, 10632.167, 144.609, 52525.387 18/09/10,04:45:14,05,07,1, 11.8,1,1, 8.363, 10632.158, 144.577, 52525.339 18/09/10,04:45:14,06,07,1, 11.8,1,1, 8.363, 10632.168, 144.604, 52525.377 18/09/10,04:45:14,07,07,1, 11.8,1,1, 8.363, 10632.168, 144.647, 52525.395 18/09/10,04:45:14,08,07,1, 11.8,1,1, 8.363, 10632.166, 144.584, 52525.417 18/09/10,04:45:14,09,07,1, 11.8,1,1, 8.363, 10632.171, 144.620, 52525.490 18/09/10,04:45:14,10,07,1, 11.8,1,1, 8.363, 10632.176, 144.595, 52525.355 18/09/10,04:45:14,11,07,1, 11.8,1,1, 8.363, 10632.175, 144.598, 52525.390 18/09/10,04:45:14,12,07,1, 11.8,1,1, 8.363, 10632.180, 144.633, 52525.394 18/09/10,04:45:14,13,07,1, 11.8,1,1, 8.363, 10632.194, 144.617, 52525.448 18/09/10,04:45:14,14,07,1, 11.8,1,1, 8.363, 10632.167, 144.618, 52525.385 18/09/10,04:45:14,15,07,1, 11.8,1,1, 8.363, 10632.185, 144.600, 52525.387 18/09/10,04:45:14,16,07,1, 11.8,1,1, 8.363, 10632.188, 144.629, 52525.400 18/09/10,04:45:14,17,07,1, 11.8,1,1, 8.363, 10632.201, 144.614, 52525.405 18/09/10,04:45:14,18,07,1, 11.8,1,1, 8.363, 10632.189, 144.584, 52525.363 18/09/10,04:45:14,19,07,1, 11.8,1,1, 8.363, 10632.207, 144.622, 52525.408 18/09/10,04:45:15,00,07,1, 11.9,1,1, 8.362, 10632.203, 144.622, 52525.408 18/09/10,04:45:15,01,07,1, 11.9,1,1, 8.362, 10632.176, 144.610, 52525.375 18/09/10,04:45:15,02,07,1, 11.9,1,1, 8.362, 10632.197, 144.625, 52525.369 18/09/10,04:45:15,03,07,1, 11.9,1,1, 8.362, 10632.208, 144.593, 52525.164 18/09/10,04:45:15,04,07,1, 11.9,1,1, 8.362, 10632.179, 144.587, 52525.307 18/09/10,04:45:15,05,07,1, 11.9,1,1, 8.362, 10632.185, 144.600, 52525.366 18/09/10,04:45:15,06,07,1, 11.9,1,1, 8.362, 10632.184, 144.609, 52525.398 18/09/10,04:45:15,07,07,1, 11.9,1,1, 8.362, 10632.184, 144.637, 52525.383 18/09/10,04:45:15,08,07,1, 11.9,1,1, 8.362, 10632.185, 144.632, 52525.394 18/09/10,04:45:15,09,07,1, 11.9,1,1, 8.362, 10632.210, 144.623, 52525.424 18/09/10,04:45:15,10,07,1, 11.9,1,1, 8.362, 10632.212, 144.626, 52525.385 18/09/10,04:45:15,11,07,1, 11.9,1,1, 8.362, 10632.214, 144.645, 52525.468 18/09/10,04:45:15,12,07,1, 11.9,1,1, 8.362, 10632.222, 144.660, 52525.419 18/09/10,04:45:15,13,07,1, 11.9,1,1, 8.362, 10632.192, 144.643, 52525.418 18/09/10,04:45:15,14,07,1, 11.9,1,1, 8.362, 10632.209, 144.623, 52525.421 18/09/10,04:45:15,15,07,1, 11.9,1,1, 8.362, 10632.208, 144.630, 52525.394 18/09/10,04:45:15,16,07,1, 11.9,1,1, 8.362, 10632.183, 144.619, 52525.411 18/09/10,04:45:15,17,07,1, 11.9,1,1, 8.362, 10632.192, 144.636, 52525.423 18/09/10,04:45:15,18,07,1, 11.9,1,1, 8.362, 10632.175, 144.620, 52525.397 18/09/10,04:45:15,19,07,1, 11.9,1,1, 8.362, 10632.238, 144.635, 52525.436 18/09/10,04:45:16,00,08,1, 11.9,1,1, 8.357, 10632.236, 144.635, 52525.436 18/09/10,04:45:16,01,08,1, 11.9,1,1, 8.357, 10632.208, 144.640, 52525.396 18/09/10,04:45:16,02,08,1, 11.9,1,1, 8.357, 10632.236, 144.666, 52525.391 18/09/10,04:45:16,03,08,1, 11.9,1,1, 8.357, 10632.226, 144.667, 52525.418 18/09/10,04:45:16,04,08,1, 11.9,1,1, 8.357, 10632.206, 144.668, 52525.415 18/09/10,04:45:16,05,08,1, 11.9,1,1, 8.357, 10632.227, 144.673, 52525.409 18/09/10,04:45:16,06,08,1, 11.9,1,1, 8.357, 10632.237, 144.680, 52525.448 18/09/10,04:45:16,07,08,1, 11.9,1,1, 8.357, 10632.201, 144.653, 52525.384 18/09/10,04:45:16,08,08,1, 11.9,1,1, 8.357, 10632.213, 144.632, 52525.389 18/09/10,04:45:16,09,08,1, 11.9,1,1, 8.357, 10632.253, 144.673, 52525.412 18/09/10,04:45:16,10,08,1, 11.9,1,1, 8.357, 10632.225, 144.676, 52525.419 18/09/10,04:45:16,11,08,1, 11.9,1,1, 8.357, 10632.233, 144.659, 52525.390 18/09/10,04:45:16,12,08,1, 11.9,1,1, 8.357, 10632.252, 144.692, 52525.422 18/09/10,04:45:16,13,08,1, 11.9,1,1, 8.357, 10632.232, 144.671, 52525.387 18/09/10,04:45:16,14,08,1, 11.9,1,1, 8.357, 10632.254, 144.662, 52525.426 18/09/10,04:45:16,15,08,1, 11.9,1,1, 8.357, 10632.240, 144.653, 52525.394 18/09/10,04:45:16,16,08,1, 11.9,1,1, 8.357, 10632.212, 144.658, 52525.382 18/09/10,04:45:16,17,08,1, 11.9,1,1, 8.357, 10632.202, 144.662, 52525.373 18/09/10,04:45:16,18,08,1, 11.9,1,1, 8.357, 10632.235, 144.662, 52525.393 18/09/10,04:45:16,19,08,1, 11.9,1,1, 8.357, 10632.267, 144.668, 52525.429 18/09/10,04:45:17,00,08,1, 11.8,1,1, 8.357, 10632.261, 144.668, 52525.429 18/09/10,04:45:17,01,08,1, 11.8,1,1, 8.357, 10632.230, 144.669, 52525.376 18/09/10,04:45:17,02,08,1, 11.8,1,1, 8.357, 10632.229, 144.661, 52525.392 18/09/10,04:45:17,03,08,1, 11.8,1,1, 8.357, 10632.253, 144.686, 52525.390 18/09/10,04:45:17,04,08,1, 11.8,1,1, 8.357, 10632.230, 144.661, 52525.436 18/09/10,04:45:17,05,08,1, 11.8,1,1, 8.357, 10632.231, 144.654, 52525.421 18/09/10,04:45:17,06,08,1, 11.8,1,1, 8.357, 10632.238, 144.688, 52525.425 18/09/10,04:45:17,07,08,1, 11.8,1,1, 8.357, 10632.238, 144.657, 52525.381 18/09/10,04:45:17,08,08,1, 11.8,1,1, 8.357, 10632.247, 144.684, 52525.421 18/09/10,04:45:17,09,08,1, 11.8,1,1, 8.357, 10632.228, 144.686, 52525.422 18/09/10,04:45:17,10,08,1, 11.8,1,1, 8.357, 10632.212, 144.678, 52525.411 18/09/10,04:45:17,11,08,1, 11.8,1,1, 8.357, 10632.230, 144.676, 52525.390 18/09/10,04:45:17,12,08,1, 11.8,1,1, 8.357, 10632.239, 144.705, 52525.413 18/09/10,04:45:17,13,08,1, 11.8,1,1, 8.357, 10632.254, 144.695, 52525.415 18/09/10,04:45:17,14,08,1, 11.8,1,1, 8.357, 10632.252, 144.686, 52525.417 18/09/10,04:45:17,15,08,1, 11.8,1,1, 8.357, 10632.246, 144.720, 52525.421 18/09/10,04:45:17,16,08,1, 11.8,1,1, 8.357, 10632.257, 144.703, 52525.440 18/09/10,04:45:17,17,08,1, 11.8,1,1, 8.357, 10632.237, 144.708, 52525.443 18/09/10,04:45:17,18,08,1, 11.8,1,1, 8.357, 10632.220, 144.680, 52525.387 18/09/10,04:45:17,19,08,1, 11.8,1,1, 8.357, 10632.251, 144.699, 52525.443 18/09/10,04:45:18,00,08,1, 11.9,1,1, 8.357, 10632.244, 144.699, 52525.443 18/09/10,04:45:18,01,08,1, 11.9,1,1, 8.357, 10632.245, 144.710, 52525.390 18/09/10,04:45:18,02,08,1, 11.9,1,1, 8.357, 10632.235, 144.663, 52525.398 18/09/10,04:45:18,03,08,1, 11.9,1,1, 8.357, 10632.256, 144.703, 52525.401 18/09/10,04:45:18,04,08,1, 11.9,1,1, 8.357, 10632.233, 144.683, 52525.401 18/09/10,04:45:18,05,08,1, 11.9,1,1, 8.357, 10632.240, 144.684, 52525.352 18/09/10,04:45:18,06,08,1, 11.9,1,1, 8.357, 10632.232, 144.697, 52525.416 18/09/10,04:45:18,07,08,1, 11.9,1,1, 8.357, 10632.238, 144.705, 52525.410 18/09/10,04:45:18,08,08,1, 11.9,1,1, 8.357, 10632.246, 144.698, 52525.408 18/09/10,04:45:18,09,08,1, 11.9,1,1, 8.357, 10632.240, 144.675, 52525.400 18/09/10,04:45:18,10,08,1, 11.9,1,1, 8.357, 10632.239, 144.697, 52525.390 18/09/10,04:45:18,11,08,1, 11.9,1,1, 8.357, 10632.248, 144.679, 52525.374 18/09/10,04:45:18,12,08,1, 11.9,1,1, 8.357, 10632.228, 144.698, 52525.379 18/09/10,04:45:18,13,08,1, 11.9,1,1, 8.357, 10632.220, 144.714, 52525.391 18/09/10,04:45:18,14,08,1, 11.9,1,1, 8.357, 10632.245, 144.717, 52525.409 18/09/10,04:45:18,15,08,1, 11.9,1,1, 8.357, 10632.245, 144.709, 52525.406 18/09/10,04:45:18,16,08,1, 11.9,1,1, 8.357, 10632.232, 144.687, 52525.401 18/09/10,04:45:18,17,08,1, 11.9,1,1, 8.357, 10632.255, 144.698, 52525.383 18/09/10,04:45:18,18,08,1, 11.9,1,1, 8.357, 10632.247, 144.754, 52525.409 18/09/10,04:45:18,19,08,1, 11.9,1,1, 8.357, 10632.212, 144.733, 52525.376 18/09/10,04:45:19,00,07,1, 11.9,1,1, 8.357, 10632.211, 144.733, 52525.376 18/09/10,04:45:19,01,07,1, 11.9,1,1, 8.357, 10632.236, 144.701, 52525.386 18/09/10,04:45:19,02,07,1, 11.9,1,1, 8.357, 10632.223, 144.676, 52525.399 18/09/10,04:45:19,03,07,1, 11.9,1,1, 8.357, 10632.227, 144.699, 52525.372 18/09/10,04:45:19,04,07,1, 11.9,1,1, 8.357, 10632.262, 144.707, 52525.416 18/09/10,04:45:19,05,07,1, 11.9,1,1, 8.357, 10632.237, 144.727, 52525.419 18/09/10,04:45:19,06,07,1, 11.9,1,1, 8.357, 10632.228, 144.710, 52525.401 18/09/10,04:45:19,07,07,1, 11.9,1,1, 8.357, 10632.249, 144.684, 52525.373 18/09/10,04:45:19,08,07,1, 11.9,1,1, 8.357, 10632.244, 144.725, 52525.402 18/09/10,04:45:19,09,07,1, 11.9,1,1, 8.357, 10632.241, 144.694, 52525.399 18/09/10,04:45:19,10,07,1, 11.9,1,1, 8.357, 10632.248, 144.687, 52525.396 18/09/10,04:45:19,11,07,1, 11.9,1,1, 8.357, 10632.230, 144.685, 52525.360 18/09/10,04:45:19,12,07,1, 11.9,1,1, 8.357, 10632.212, 144.689, 52525.390 18/09/10,04:45:19,13,07,1, 11.9,1,1, 8.357, 10632.236, 144.689, 52525.429 18/09/10,04:45:19,14,07,1, 11.9,1,1, 8.357, 10632.248, 144.723, 52525.399 18/09/10,04:45:19,15,07,1, 11.9,1,1, 8.357, 10632.230, 144.701, 52525.396 18/09/10,04:45:19,16,07,1, 11.9,1,1, 8.357, 10632.255, 144.692, 52525.434 18/09/10,04:45:19,17,07,1, 11.9,1,1, 8.357, 10632.235, 144.688, 52525.396 18/09/10,04:45:19,18,07,1, 11.9,1,1, 8.357, 10632.215, 144.697, 52525.376 18/09/10,04:45:19,19,07,1, 11.9,1,1, 8.357, 10632.257, 144.721, 52525.403 18/09/10,04:45:20,00,08,1, 11.9,1,1, 8.361, 10632.253, 144.721, 52525.403 18/09/10,04:45:20,01,08,1, 11.9,1,1, 8.361, 10632.240, 144.702, 52525.431 18/09/10,04:45:20,02,08,1, 11.9,1,1, 8.361, 10632.219, 144.666, 52525.423 18/09/10,04:45:20,03,08,1, 11.9,1,1, 8.361, 10632.234, 144.702, 52525.417 18/09/10,04:45:20,04,08,1, 11.9,1,1, 8.361, 10632.223, 144.701, 52525.395 18/09/10,04:45:20,05,08,1, 11.9,1,1, 8.361, 10632.227, 144.687, 52525.386 18/09/10,04:45:20,06,08,1, 11.9,1,1, 8.361, 10632.235, 144.698, 52525.388 18/09/10,04:45:20,07,08,1, 11.9,1,1, 8.361, 10632.236, 144.698, 52525.405 18/09/10,04:45:20,08,08,1, 11.9,1,1, 8.361, 10632.234, 144.687, 52525.365 18/09/10,04:45:20,09,08,1, 11.9,1,1, 8.361, 10632.219, 144.678, 52525.405 18/09/10,04:45:20,10,08,1, 11.9,1,1, 8.361, 10632.219, 144.689, 52525.392 18/09/10,04:45:20,11,08,1, 11.9,1,1, 8.361, 10632.214, 144.700, 52525.399 18/09/10,04:45:20,12,08,1, 11.9,1,1, 8.361, 10632.229, 144.695, 52525.384 18/09/10,04:45:20,13,08,1, 11.9,1,1, 8.361, 10632.231, 144.678, 52525.362 18/09/10,04:45:20,14,08,1, 11.9,1,1, 8.361, 10632.202, 144.689, 52525.390 18/09/10,04:45:20,15,08,1, 11.9,1,1, 8.361, 10632.202, 144.694, 52525.390 18/09/10,04:45:20,16,08,1, 11.9,1,1, 8.361, 10632.221, 144.738, 52525.394 18/09/10,04:45:20,17,08,1, 11.9,1,1, 8.361, 10632.217, 144.687, 52525.388 18/09/10,04:45:20,18,08,1, 11.9,1,1, 8.361, 10632.234, 144.702, 52525.388 18/09/10,04:45:20,19,08,1, 11.9,1,1, 8.361, 10632.224, 144.722, 52525.405 18/09/10,04:45:21,00,08,1, 11.9,1,1, 8.359, 10632.219, 144.722, 52525.405 18/09/10,04:45:21,01,08,1, 11.9,1,1, 8.359, 10632.219, 144.700, 52525.394 18/09/10,04:45:21,02,08,1, 11.9,1,1, 8.359, 10632.196, 144.715, 52525.392 18/09/10,04:45:21,03,08,1, 11.9,1,1, 8.359, 10632.206, 144.711, 52525.399 18/09/10,04:45:21,04,08,1, 11.9,1,1, 8.359, 10632.209, 144.693, 52525.379 18/09/10,04:45:21,05,08,1, 11.9,1,1, 8.359, 10632.212, 144.695, 52525.392 18/09/10,04:45:21,06,08,1, 11.9,1,1, 8.359, 10632.223, 144.702, 52525.383 18/09/10,04:45:21,07,08,1, 11.9,1,1, 8.359, 10632.226, 144.695, 52525.377 18/09/10,04:45:21,08,08,1, 11.9,1,1, 8.359, 10632.235, 144.698, 52525.364 18/09/10,04:45:21,09,08,1, 11.9,1,1, 8.359, 10632.207, 144.693, 52525.412 18/09/10,04:45:21,10,08,1, 11.9,1,1, 8.359, 10632.211, 144.695, 52525.397 18/09/10,04:45:21,11,08,1, 11.9,1,1, 8.359, 10632.212, 144.690, 52525.440 18/09/10,04:45:21,12,08,1, 11.9,1,1, 8.359, 10632.223, 144.697, 52525.363 18/09/10,04:45:21,13,08,1, 11.9,1,1, 8.359, 10632.207, 144.673, 52525.345 18/09/10,04:45:21,14,08,1, 11.9,1,1, 8.359, 10632.208, 144.694, 52525.299 18/09/10,04:45:21,15,08,1, 11.9,1,1, 8.359, 10632.214, 144.696, 52525.367 18/09/10,04:45:21,16,08,1, 11.9,1,1, 8.359, 10632.215, 144.710, 52525.340 18/09/10,04:45:21,17,08,1, 11.9,1,1, 8.359, 10632.206, 144.674, 52525.368 18/09/10,04:45:21,18,08,1, 11.9,1,1, 8.359, 10632.200, 144.706, 52525.349 18/09/10,04:45:21,19,08,1, 11.9,1,1, 8.359, 10632.228, 144.708, 52525.437 18/09/10,04:45:22,00,07,1, 11.8,1,1, 8.359, 10632.219, 144.708, 52525.437 18/09/10,04:45:22,01,07,1, 11.8,1,1, 8.359, 10632.219, 144.693, 52525.410 18/09/10,04:45:22,02,07,1, 11.8,1,1, 8.359, 10632.236, 144.686, 52525.389 18/09/10,04:45:22,03,07,1, 11.8,1,1, 8.359, 10632.180, 144.670, 52525.386 18/09/10,04:45:22,04,07,1, 11.8,1,1, 8.359, 10632.181, 144.659, 52525.371 18/09/10,04:45:22,05,07,1, 11.8,1,1, 8.359, 10632.193, 144.684, 52525.350 18/09/10,04:45:22,06,07,1, 11.8,1,1, 8.359, 10632.188, 144.672, 52525.400 18/09/10,04:45:22,07,07,1, 11.8,1,1, 8.359, 10632.213, 144.666, 52525.399 18/09/10,04:45:22,08,07,1, 11.8,1,1, 8.359, 10632.191, 144.674, 52525.381 18/09/10,04:45:22,09,07,1, 11.8,1,1, 8.359, 10632.215, 144.695, 52525.409 18/09/10,04:45:22,10,07,1, 11.8,1,1, 8.359, 10632.203, 144.672, 52525.424 18/09/10,04:45:22,11,07,1, 11.8,1,1, 8.359, 10632.189, 144.688, 52525.388 18/09/10,04:45:22,12,07,1, 11.8,1,1, 8.359, 10632.170, 144.672, 52525.382 18/09/10,04:45:22,13,07,1, 11.8,1,1, 8.359, 10632.189, 144.666, 52525.399 18/09/10,04:45:22,14,07,1, 11.8,1,1, 8.359, 10632.191, 144.691, 52525.410 18/09/10,04:45:22,15,07,1, 11.8,1,1, 8.359, 10632.191, 144.667, 52525.372 18/09/10,04:45:22,16,07,1, 11.8,1,1, 8.359, 10632.189, 144.670, 52525.415 18/09/10,04:45:22,17,07,1, 11.8,1,1, 8.359, 10632.185, 144.666, 52525.377 18/09/10,04:45:22,18,07,1, 11.8,1,1, 8.359, 10632.173, 144.659, 52525.379 18/09/10,04:45:22,19,07,1, 11.8,1,1, 8.359, 10632.185, 144.686, 52525.432 18/09/10,04:45:23,00,08,1, 11.9,1,1, 8.359, 10632.178, 144.686, 52525.432 18/09/10,04:45:23,01,08,1, 11.9,1,1, 8.359, 10632.188, 144.653, 52525.386 18/09/10,04:45:23,02,08,1, 11.9,1,1, 8.359, 10632.186, 144.665, 52525.402 18/09/10,04:45:23,03,08,1, 11.9,1,1, 8.359, 10632.202, 144.673, 52525.368 18/09/10,04:45:23,04,08,1, 11.9,1,1, 8.359, 10632.174, 144.649, 52525.392 18/09/10,04:45:23,05,08,1, 11.9,1,1, 8.359, 10632.175, 144.674, 52525.350 18/09/10,04:45:23,06,08,1, 11.9,1,1, 8.359, 10632.181, 144.661, 52525.377 18/09/10,04:45:23,07,08,1, 11.9,1,1, 8.359, 10632.199, 144.669, 52525.313 18/09/10,04:45:23,08,08,1, 11.9,1,1, 8.359, 10632.153, 144.677, 52525.420 18/09/10,04:45:23,09,08,1, 11.9,1,1, 8.359, 10632.167, 144.673, 52525.420 18/09/10,04:45:23,10,08,1, 11.9,1,1, 8.359, 10632.127, 144.655, 52525.393 18/09/10,04:45:23,11,08,1, 11.9,1,1, 8.359, 10632.161, 144.672, 52525.374 18/09/10,04:45:23,12,08,1, 11.9,1,1, 8.359, 10632.169, 144.647, 52525.387 18/09/10,04:45:23,13,08,1, 11.9,1,1, 8.359, 10632.159, 144.667, 52525.369 18/09/10,04:45:23,14,08,1, 11.9,1,1, 8.359, 10632.162, 144.656, 52525.381 18/09/10,04:45:23,15,08,1, 11.9,1,1, 8.359, 10632.148, 144.639, 52525.389 18/09/10,04:45:23,16,08,1, 11.9,1,1, 8.359, 10632.150, 144.666, 52525.377 18/09/10,04:45:23,17,08,1, 11.9,1,1, 8.359, 10632.164, 144.649, 52525.390 18/09/10,04:45:23,18,08,1, 11.9,1,1, 8.359, 10632.124, 144.657, 52525.343 18/09/10,04:45:23,19,08,1, 11.9,1,1, 8.359, 10632.177, 144.637, 52525.443 18/09/10,04:45:24,00,08,1, 11.9,1,1, 8.363, 10632.169, 144.637, 52525.443 18/09/10,04:45:24,01,08,1, 11.9,1,1, 8.363, 10632.115, 144.632, 52525.408 18/09/10,04:45:24,02,08,1, 11.9,1,1, 8.363, 10632.151, 144.653, 52525.378 18/09/10,04:45:24,03,08,1, 11.9,1,1, 8.363, 10632.142, 144.640, 52525.373 18/09/10,04:45:24,04,08,1, 11.9,1,1, 8.363, 10632.122, 144.660, 52525.372 18/09/10,04:45:24,05,08,1, 11.9,1,1, 8.363, 10632.133, 144.633, 52525.340 18/09/10,04:45:24,06,08,1, 11.9,1,1, 8.363, 10632.126, 144.657, 52525.339 18/09/10,04:45:24,07,08,1, 11.9,1,1, 8.363, 10632.113, 144.626, 52525.366 18/09/10,04:45:24,08,08,1, 11.9,1,1, 8.363, 10632.124, 144.648, 52525.379 18/09/10,04:45:24,09,08,1, 11.9,1,1, 8.363, 10632.135, 144.633, 52525.362 18/09/10,04:45:24,10,08,1, 11.9,1,1, 8.363, 10632.125, 144.645, 52525.375 18/09/10,04:45:24,11,08,1, 11.9,1,1, 8.363, 10632.117, 144.620, 52525.375 18/09/10,04:45:24,12,08,1, 11.9,1,1, 8.363, 10632.171, 144.639, 52525.357 18/09/10,04:45:24,13,08,1, 11.9,1,1, 8.363, 10632.123, 144.621, 52525.334 18/09/10,04:45:24,14,08,1, 11.9,1,1, 8.363, 10632.127, 144.655, 52525.383 18/09/10,04:45:24,15,08,1, 11.9,1,1, 8.363, 10632.115, 144.626, 52525.338 18/09/10,04:45:24,16,08,1, 11.9,1,1, 8.363, 10632.101, 144.636, 52525.390 18/09/10,04:45:24,17,08,1, 11.9,1,1, 8.363, 10632.098, 144.650, 52525.368 18/09/10,04:45:24,18,08,1, 11.9,1,1, 8.363, 10632.118, 144.651, 52525.407 18/09/10,04:45:24,19,08,1, 11.9,1,1, 8.363, 10632.126, 144.650, 52525.403 18/09/10,04:45:25,00,08,1, 11.9,1,1, 8.360, 10632.119, 144.650, 52525.403 18/09/10,04:45:25,01,08,1, 11.9,1,1, 8.360, 10632.095, 144.606, 52525.377 18/09/10,04:45:25,02,08,1, 11.9,1,1, 8.360, 10632.089, 144.597, 52525.350 18/09/10,04:45:25,03,08,1, 11.9,1,1, 8.360, 10632.100, 144.604, 52525.362 18/09/10,04:45:25,04,08,1, 11.9,1,1, 8.360, 10632.096, 144.613, 52525.372 18/09/10,04:45:25,05,08,1, 11.9,1,1, 8.360, 10632.091, 144.600, 52525.385 18/09/10,04:45:25,06,08,1, 11.9,1,1, 8.360, 10632.101, 144.611, 52525.408 18/09/10,04:45:25,07,08,1, 11.9,1,1, 8.360, 10632.091, 144.619, 52525.419 18/09/10,04:45:25,08,08,1, 11.9,1,1, 8.360, 10632.077, 144.624, 52525.356 18/09/10,04:45:25,09,08,1, 11.9,1,1, 8.360, 10632.075, 144.610, 52525.365 18/09/10,04:45:25,10,08,1, 11.9,1,1, 8.360, 10632.094, 144.605, 52525.375 18/09/10,04:45:25,11,08,1, 11.9,1,1, 8.360, 10632.101, 144.592, 52525.354 18/09/10,04:45:25,12,08,1, 11.9,1,1, 8.360, 10632.073, 144.626, 52525.379 18/09/10,04:45:25,13,08,1, 11.9,1,1, 8.360, 10632.079, 144.621, 52525.391 18/09/10,04:45:25,14,08,1, 11.9,1,1, 8.360, 10632.073, 144.619, 52525.411 18/09/10,04:45:25,15,08,1, 11.9,1,1, 8.360, 10632.072, 144.598, 52525.382 18/09/10,04:45:25,16,08,1, 11.9,1,1, 8.360, 10632.055, 144.605, 52525.335 18/09/10,04:45:25,17,08,1, 11.9,1,1, 8.360, 10632.060, 144.587, 52525.337 18/09/10,04:45:25,18,08,1, 11.9,1,1, 8.360, 10632.039, 144.566, 52525.359 18/09/10,04:45:25,19,08,1, 11.9,1,1, 8.360, 10632.062, 144.563, 52525.359 18/09/10,04:45:26,00,08,1, 11.9,1,1, 8.358, 10632.061, 144.563, 52525.359 18/09/10,04:45:26,01,08,1, 11.9,1,1, 8.358, 10632.035, 144.604, 52525.377 18/09/10,04:45:26,02,08,1, 11.9,1,1, 8.358, 10632.078, 144.589, 52525.369 18/09/10,04:45:26,03,08,1, 11.9,1,1, 8.358, 10632.038, 144.607, 52525.354 18/09/10,04:45:26,04,08,1, 11.9,1,1, 8.358, 10632.033, 144.590, 52525.346 18/09/10,04:45:26,05,08,1, 11.9,1,1, 8.358, 10632.043, 144.583, 52525.354 18/09/10,04:45:26,06,08,1, 11.9,1,1, 8.358, 10632.034, 144.596, 52525.352 18/09/10,04:45:26,07,08,1, 11.9,1,1, 8.358, 10632.049, 144.579, 52525.385 18/09/10,04:45:26,08,08,1, 11.9,1,1, 8.358, 10632.032, 144.571, 52525.340 18/09/10,04:45:26,09,08,1, 11.9,1,1, 8.358, 10632.062, 144.546, 52525.369 18/09/10,04:45:26,10,08,1, 11.9,1,1, 8.358, 10632.038, 144.562, 52525.358 18/09/10,04:45:26,11,08,1, 11.9,1,1, 8.358, 10632.032, 144.566, 52525.387 18/09/10,04:45:26,12,08,1, 11.9,1,1, 8.358, 10632.044, 144.580, 52525.370 18/09/10,04:45:26,13,08,1, 11.9,1,1, 8.358, 10632.036, 144.562, 52525.339 18/09/10,04:45:26,14,08,1, 11.9,1,1, 8.358, 10632.026, 144.546, 52525.371 18/09/10,04:45:26,15,08,1, 11.9,1,1, 8.358, 10632.013, 144.558, 52525.375 18/09/10,04:45:26,16,08,1, 11.9,1,1, 8.358, 10632.012, 144.568, 52525.375 18/09/10,04:45:26,17,08,1, 11.9,1,1, 8.358, 10632.002, 144.551, 52525.378 18/09/10,04:45:26,18,08,1, 11.9,1,1, 8.358, 10631.990, 144.536, 52525.371 18/09/10,04:45:26,19,08,1, 11.9,1,1, 8.358, 10632.036, 144.561, 52525.480 18/09/10,04:45:27,00,08,1, 11.9,1,1, 8.357, 10632.027, 144.561, 52525.480 18/09/10,04:45:27,01,08,1, 11.9,1,1, 8.357, 10631.983, 144.561, 52525.425 18/09/10,04:45:27,02,08,1, 11.9,1,1, 8.357, 10631.986, 144.552, 52525.418 18/09/10,04:45:27,03,08,1, 11.9,1,1, 8.357, 10631.971, 144.555, 52525.390 18/09/10,04:45:27,04,08,1, 11.9,1,1, 8.357, 10631.972, 144.540, 52525.407 18/09/10,04:45:27,05,08,1, 11.9,1,1, 8.357, 10632.005, 144.591, 52525.388 18/09/10,04:45:27,06,08,1, 11.9,1,1, 8.357, 10631.972, 144.518, 52525.356 18/09/10,04:45:27,07,08,1, 11.9,1,1, 8.357, 10631.992, 144.525, 52525.350 18/09/10,04:45:27,08,08,1, 11.9,1,1, 8.357, 10632.003, 144.583, 52525.392 18/09/10,04:45:27,09,08,1, 11.9,1,1, 8.357, 10631.993, 144.564, 52525.406 18/09/10,04:45:27,10,08,1, 11.9,1,1, 8.357, 10631.990, 144.554, 52525.388 18/09/10,04:45:27,11,08,1, 11.9,1,1, 8.357, 10631.978, 144.535, 52525.384 18/09/10,04:45:27,12,08,1, 11.9,1,1, 8.357, 10631.965, 144.549, 52525.351 18/09/10,04:45:27,13,08,1, 11.9,1,1, 8.357, 10631.998, 144.554, 52525.397 18/09/10,04:45:27,14,08,1, 11.9,1,1, 8.357, 10631.977, 144.532, 52525.361 18/09/10,04:45:27,15,08,1, 11.9,1,1, 8.357, 10631.985, 144.546, 52525.380 18/09/10,04:45:27,16,08,1, 11.9,1,1, 8.357, 10631.989, 144.557, 52525.370 18/09/10,04:45:27,17,08,1, 11.9,1,1, 8.357, 10631.966, 144.546, 52525.341 18/09/10,04:45:27,18,08,1, 11.9,1,1, 8.357, 10631.957, 144.513, 52525.369 18/09/10,04:45:27,19,08,1, 11.9,1,1, 8.357, 10631.973, 144.506, 52525.363 18/09/10,04:45:28,00,08,1, 11.9,1,1, 8.358, 10631.969, 144.506, 52525.363 18/09/10,04:45:28,01,08,1, 11.9,1,1, 8.358, 10631.948, 144.515, 52525.381 18/09/10,04:45:28,02,08,1, 11.9,1,1, 8.358, 10631.962, 144.524, 52525.377 18/09/10,04:45:28,03,08,1, 11.9,1,1, 8.358, 10631.942, 144.516, 52525.364 18/09/10,04:45:28,04,08,1, 11.9,1,1, 8.358, 10631.941, 144.503, 52525.379 18/09/10,04:45:28,05,08,1, 11.9,1,1, 8.358, 10631.933, 144.512, 52525.396 18/09/10,04:45:28,06,08,1, 11.9,1,1, 8.358, 10631.942, 144.521, 52525.346 18/09/10,04:45:28,07,08,1, 11.9,1,1, 8.358, 10631.918, 144.488, 52525.361 18/09/10,04:45:28,08,08,1, 11.9,1,1, 8.358, 10631.926, 144.503, 52525.361 18/09/10,04:45:28,09,08,1, 11.9,1,1, 8.358, 10631.949, 144.489, 52525.406 18/09/10,04:45:28,10,08,1, 11.9,1,1, 8.358, 10631.916, 144.472, 52525.386 18/09/10,04:45:28,11,08,1, 11.9,1,1, 8.358, 10631.958, 144.496, 52525.388 18/09/10,04:45:28,12,08,1, 11.9,1,1, 8.358, 10631.920, 144.492, 52525.369 18/09/10,04:45:28,13,08,1, 11.9,1,1, 8.358, 10631.940, 144.466, 52525.347 18/09/10,04:45:28,14,08,1, 11.9,1,1, 8.358, 10631.910, 144.479, 52525.356 18/09/10,04:45:28,15,08,1, 11.9,1,1, 8.358, 10631.933, 144.475, 52525.373 18/09/10,04:45:28,16,08,1, 11.9,1,1, 8.358, 10631.907, 144.478, 52525.375 18/09/10,04:45:28,17,08,1, 11.9,1,1, 8.358, 10631.902, 144.459, 52525.351 18/09/10,04:45:28,18,08,1, 11.9,1,1, 8.358, 10631.927, 144.479, 52525.367 18/09/10,04:45:28,19,08,1, 11.9,1,1, 8.358, 10631.900, 144.473, 52525.383 18/09/10,04:45:29,00,08,1, 11.9,1,1, 8.359, 10631.894, 144.473, 52525.383 18/09/10,04:45:29,01,08,1, 11.9,1,1, 8.359, 10631.908, 144.468, 52525.380 18/09/10,04:45:29,02,08,1, 11.9,1,1, 8.359, 10631.896, 144.472, 52525.366 18/09/10,04:45:29,03,08,1, 11.9,1,1, 8.359, 10631.890, 144.461, 52525.366 18/09/10,04:45:29,04,08,1, 11.9,1,1, 8.359, 10631.899, 144.465, 52525.358 18/09/10,04:45:29,05,08,1, 11.9,1,1, 8.359, 10631.867, 144.475, 52525.332 18/09/10,04:45:29,06,08,1, 11.9,1,1, 8.359, 10631.881, 144.442, 52525.299 18/09/10,04:45:29,07,08,1, 11.9,1,1, 8.359, 10631.844, 144.456, 52525.368 18/09/10,04:45:29,08,08,1, 11.9,1,1, 8.359, 10631.835, 144.459, 52525.398 18/09/10,04:45:29,09,08,1, 11.9,1,1, 8.359, 10631.868, 144.422, 52525.335 18/09/10,04:45:29,10,08,1, 11.9,1,1, 8.359, 10631.852, 144.447, 52525.396 18/09/10,04:45:29,11,08,1, 11.9,1,1, 8.359, 10631.831, 144.418, 52525.339 18/09/10,04:45:29,12,08,1, 11.9,1,1, 8.359, 10631.850, 144.426, 52525.347 18/09/10,04:45:29,13,08,1, 11.9,1,1, 8.359, 10631.855, 144.448, 52525.361 18/09/10,04:45:29,14,08,1, 11.9,1,1, 8.359, 10631.837, 144.431, 52525.357 18/09/10,04:45:29,15,08,1, 11.9,1,1, 8.359, 10631.822, 144.402, 52525.354 18/09/10,04:45:29,16,08,1, 11.9,1,1, 8.359, 10631.838, 144.419, 52525.384 18/09/10,04:45:29,17,08,1, 11.9,1,1, 8.359, 10631.835, 144.405, 52525.344 18/09/10,04:45:29,18,08,1, 11.9,1,1, 8.359, 10631.841, 144.414, 52525.373 18/09/10,04:45:29,19,08,1, 11.9,1,1, 8.359, 10631.842, 144.411, 52525.349 18/09/10,04:45:30,00,08,1, 11.8,1,1, 8.359, 10631.835, 144.411, 52525.349 18/09/10,04:45:30,01,08,1, 11.8,1,1, 8.359, 10631.820, 144.398, 52525.378 18/09/10,04:45:30,02,08,1, 11.8,1,1, 8.359, 10631.806, 144.400, 52525.367 18/09/10,04:45:30,03,08,1, 11.8,1,1, 8.359, 10631.807, 144.402, 52525.300 18/09/10,04:45:30,04,08,1, 11.8,1,1, 8.359, 10631.804, 144.380, 52525.365 18/09/10,04:45:30,05,08,1, 11.8,1,1, 8.359, 10631.813, 144.413, 52525.362 18/09/10,04:45:30,06,08,1, 11.8,1,1, 8.359, 10631.803, 144.412, 52525.391 18/09/10,04:45:30,07,08,1, 11.8,1,1, 8.359, 10631.789, 144.415, 52525.386 18/09/10,04:45:30,08,08,1, 11.8,1,1, 8.359, 10631.809, 144.414, 52525.340 18/09/10,04:45:30,09,08,1, 11.8,1,1, 8.359, 10631.799, 144.384, 52525.379 18/09/10,04:45:30,10,08,1, 11.8,1,1, 8.359, 10631.798, 144.387, 52525.333 18/09/10,04:45:30,11,08,1, 11.8,1,1, 8.359, 10631.804, 144.402, 52525.329 18/09/10,04:45:30,12,08,1, 11.8,1,1, 8.359, 10631.797, 144.405, 52525.346 18/09/10,04:45:30,13,08,1, 11.8,1,1, 8.359, 10631.780, 144.403, 52525.352 18/09/10,04:45:30,14,08,1, 11.8,1,1, 8.359, 10631.796, 144.392, 52525.394 18/09/10,04:45:30,15,08,1, 11.8,1,1, 8.359, 10631.789, 144.371, 52525.351 18/09/10,04:45:30,16,08,1, 11.8,1,1, 8.359, 10631.792, 144.395, 52525.381 18/09/10,04:45:30,17,08,1, 11.8,1,1, 8.359, 10631.787, 144.387, 52525.356 18/09/10,04:45:30,18,08,1, 11.8,1,1, 8.359, 10631.779, 144.394, 52525.345 18/09/10,04:45:30,19,08,1, 11.8,1,1, 8.359, 10631.782, 144.384, 52525.373 18/09/10,04:45:31,00,08,1, 11.9,1,1, 8.356, 10631.777, 144.384, 52525.373 18/09/10,04:45:31,01,08,1, 11.9,1,1, 8.356, 10631.780, 144.392, 52525.354 18/09/10,04:45:31,02,08,1, 11.9,1,1, 8.356, 10631.776, 144.400, 52525.380 18/09/10,04:45:31,03,08,1, 11.9,1,1, 8.356, 10631.762, 144.402, 52525.372 18/09/10,04:45:31,04,08,1, 11.9,1,1, 8.356, 10631.751, 144.360, 52525.365 18/09/10,04:45:31,05,08,1, 11.9,1,1, 8.356, 10631.766, 144.377, 52525.360 18/09/10,04:45:31,06,08,1, 11.9,1,1, 8.356, 10631.767, 144.361, 52525.370 18/09/10,04:45:31,07,08,1, 11.9,1,1, 8.356, 10631.754, 144.368, 52525.416 18/09/10,04:45:31,08,08,1, 11.9,1,1, 8.356, 10631.728, 144.357, 52525.385 18/09/10,04:45:31,09,08,1, 11.9,1,1, 8.356, 10631.741, 144.370, 52525.387 18/09/10,04:45:31,10,08,1, 11.9,1,1, 8.356, 10631.751, 144.351, 52525.394 18/09/10,04:45:31,11,08,1, 11.9,1,1, 8.356, 10631.742, 144.344, 52525.364 18/09/10,04:45:31,12,08,1, 11.9,1,1, 8.356, 10631.733, 144.338, 52525.375 18/09/10,04:45:31,13,08,1, 11.9,1,1, 8.356, 10631.741, 144.372, 52525.384 18/09/10,04:45:31,14,08,1, 11.9,1,1, 8.356, 10631.740, 144.377, 52525.379 18/09/10,04:45:31,15,08,1, 11.9,1,1, 8.356, 10631.724, 144.362, 52525.391 18/09/10,04:45:31,16,08,1, 11.9,1,1, 8.356, 10631.725, 144.353, 52525.375 18/09/10,04:45:31,17,08,1, 11.9,1,1, 8.356, 10631.732, 144.342, 52525.376 18/09/10,04:45:31,18,08,1, 11.9,1,1, 8.356, 10631.704, 144.361, 52525.394 18/09/10,04:45:31,19,08,1, 11.9,1,1, 8.356, 10631.716, 144.360, 52525.395 18/09/10,04:45:32,00,08,1, 11.8,1,1, 8.356, 10631.710, 144.360, 52525.395 18/09/10,04:45:32,01,08,1, 11.8,1,1, 8.356, 10631.700, 144.339, 52525.337 18/09/10,04:45:32,02,08,1, 11.8,1,1, 8.356, 10631.699, 144.353, 52525.360 18/09/10,04:45:32,03,08,1, 11.8,1,1, 8.356, 10631.693, 144.350, 52525.362 18/09/10,04:45:32,04,08,1, 11.8,1,1, 8.356, 10631.695, 144.328, 52525.378 18/09/10,04:45:32,05,08,1, 11.8,1,1, 8.356, 10631.666, 144.349, 52525.389 18/09/10,04:45:32,06,08,1, 11.8,1,1, 8.356, 10631.702, 144.348, 52525.394 18/09/10,04:45:32,07,08,1, 11.8,1,1, 8.356, 10631.686, 144.329, 52525.393 18/09/10,04:45:32,08,08,1, 11.8,1,1, 8.356, 10631.691, 144.303, 52525.342 18/09/10,04:45:32,09,08,1, 11.8,1,1, 8.356, 10631.685, 144.315, 52525.378 18/09/10,04:45:32,10,08,1, 11.8,1,1, 8.356, 10631.651, 144.308, 52525.337 18/09/10,04:45:32,11,08,1, 11.8,1,1, 8.356, 10631.646, 144.304, 52525.419 18/09/10,04:45:32,12,08,1, 11.8,1,1, 8.356, 10631.658, 144.310, 52525.389 18/09/10,04:45:32,13,08,1, 11.8,1,1, 8.356, 10631.656, 144.306, 52525.376 18/09/10,04:45:32,14,08,1, 11.8,1,1, 8.356, 10631.667, 144.288, 52525.373 18/09/10,04:45:32,15,08,1, 11.8,1,1, 8.356, 10631.634, 144.283, 52525.379 18/09/10,04:45:32,16,08,1, 11.8,1,1, 8.356, 10631.639, 144.283, 52525.346 18/09/10,04:45:32,17,08,1, 11.8,1,1, 8.356, 10631.630, 144.272, 52525.354 18/09/10,04:45:32,18,08,1, 11.8,1,1, 8.356, 10631.623, 144.282, 52525.323 18/09/10,04:45:32,19,08,1, 11.8,1,1, 8.356, 10631.646, 144.277, 52525.361 18/09/10,04:45:33,00,08,1, 11.9,1,1, 8.358, 10631.644, 144.277, 52525.361 18/09/10,04:45:33,01,08,1, 11.9,1,1, 8.358, 10631.623, 144.275, 52525.356 18/09/10,04:45:33,02,08,1, 11.9,1,1, 8.358, 10631.630, 144.262, 52525.351 18/09/10,04:45:33,03,08,1, 11.9,1,1, 8.358, 10631.637, 144.243, 52525.358 18/09/10,04:45:33,04,08,1, 11.9,1,1, 8.358, 10631.639, 144.262, 52525.355 18/09/10,04:45:33,05,08,1, 11.9,1,1, 8.358, 10631.626, 144.276, 52525.372 18/09/10,04:45:33,06,08,1, 11.9,1,1, 8.358, 10631.618, 144.270, 52525.350 18/09/10,04:45:33,07,08,1, 11.9,1,1, 8.358, 10631.596, 144.255, 52525.363 18/09/10,04:45:33,08,08,1, 11.9,1,1, 8.358, 10631.593, 144.256, 52525.289 18/09/10,04:45:33,09,08,1, 11.9,1,1, 8.358, 10631.609, 144.267, 52525.358 18/09/10,04:45:33,10,08,1, 11.9,1,1, 8.358, 10631.596, 144.260, 52525.386 18/09/10,04:45:33,11,08,1, 11.9,1,1, 8.358, 10631.596, 144.239, 52525.380 18/09/10,04:45:33,12,08,1, 11.9,1,1, 8.358, 10631.596, 144.259, 52525.355 18/09/10,04:45:33,13,08,1, 11.9,1,1, 8.358, 10631.590, 144.246, 52525.371 18/09/10,04:45:33,14,08,1, 11.9,1,1, 8.358, 10631.587, 144.253, 52525.356 18/09/10,04:45:33,15,08,1, 11.9,1,1, 8.358, 10631.591, 144.258, 52525.392 18/09/10,04:45:33,16,08,1, 11.9,1,1, 8.358, 10631.578, 144.250, 52525.366 18/09/10,04:45:33,17,08,1, 11.9,1,1, 8.358, 10631.586, 144.253, 52525.368 18/09/10,04:45:33,18,08,1, 11.9,1,1, 8.358, 10631.589, 144.231, 52525.381 18/09/10,04:45:33,19,08,1, 11.9,1,1, 8.358, 10631.594, 144.243, 52525.383 18/09/10,04:45:34,00,08,1, 11.8,1,1, 8.360, 10631.593, 144.243, 52525.383 18/09/10,04:45:34,01,08,1, 11.8,1,1, 8.360, 10631.570, 144.199, 52525.322 18/09/10,04:45:34,02,08,1, 11.8,1,1, 8.360, 10631.576, 144.220, 52525.390 18/09/10,04:45:34,03,08,1, 11.8,1,1, 8.360, 10631.570, 144.234, 52525.366 18/09/10,04:45:34,04,08,1, 11.8,1,1, 8.360, 10631.549, 144.240, 52525.348 18/09/10,04:45:34,05,08,1, 11.8,1,1, 8.360, 10631.545, 144.213, 52525.328 18/09/10,04:45:34,06,08,1, 11.8,1,1, 8.360, 10631.570, 144.215, 52525.375 18/09/10,04:45:34,07,08,1, 11.8,1,1, 8.360, 10631.563, 144.218, 52525.367 18/09/10,04:45:34,08,08,1, 11.8,1,1, 8.360, 10631.566, 144.188, 52525.324 18/09/10,04:45:34,09,08,1, 11.8,1,1, 8.360, 10631.556, 144.224, 52525.359 18/09/10,04:45:34,10,08,1, 11.8,1,1, 8.360, 10631.546, 144.211, 52525.295 18/09/10,04:45:34,11,08,1, 11.8,1,1, 8.360, 10631.553, 144.190, 52525.328 18/09/10,04:45:34,12,08,1, 11.8,1,1, 8.360, 10631.545, 144.246, 52525.365 18/09/10,04:45:34,13,08,1, 11.8,1,1, 8.360, 10631.531, 144.214, 52525.364 18/09/10,04:45:34,14,08,1, 11.8,1,1, 8.360, 10631.532, 144.187, 52525.377 18/09/10,04:45:34,15,08,1, 11.8,1,1, 8.360, 10631.534, 144.215, 52525.367 18/09/10,04:45:34,16,08,1, 11.8,1,1, 8.360, 10631.487, 144.192, 52525.335 18/09/10,04:45:34,17,08,1, 11.8,1,1, 8.360, 10631.527, 144.221, 52525.385 18/09/10,04:45:34,18,08,1, 11.8,1,1, 8.360, 10631.529, 144.202, 52525.374 18/09/10,04:45:34,19,08,1, 11.8,1,1, 8.360, 10631.519, 144.172, 52525.361 18/09/10,04:45:35,00,08,1, 11.9,1,1, 8.356, 10631.518, 144.172, 52525.361 18/09/10,04:45:35,01,08,1, 11.9,1,1, 8.356, 10631.508, 144.187, 52525.363 18/09/10,04:45:35,02,08,1, 11.9,1,1, 8.356, 10631.485, 144.176, 52525.355 18/09/10,04:45:35,03,08,1, 11.9,1,1, 8.356, 10631.502, 144.219, 52525.391 18/09/10,04:45:35,04,08,1, 11.9,1,1, 8.356, 10631.502, 144.168, 52525.371 18/09/10,04:45:35,05,08,1, 11.9,1,1, 8.356, 10631.473, 144.197, 52525.337 18/09/10,04:45:35,06,08,1, 11.9,1,1, 8.356, 10631.512, 144.198, 52525.385 18/09/10,04:45:35,07,08,1, 11.9,1,1, 8.356, 10631.480, 144.168, 52525.336 18/09/10,04:45:35,08,08,1, 11.9,1,1, 8.356, 10631.473, 144.182, 52525.356 18/09/10,04:45:35,09,08,1, 11.9,1,1, 8.356, 10631.476, 144.175, 52525.383 18/09/10,04:45:35,10,08,1, 11.9,1,1, 8.356, 10631.482, 144.162, 52525.376 18/09/10,04:45:35,11,08,1, 11.9,1,1, 8.356, 10631.478, 144.151, 52525.353 18/09/10,04:45:35,12,08,1, 11.9,1,1, 8.356, 10631.463, 144.139, 52525.384 18/09/10,04:45:35,13,08,1, 11.9,1,1, 8.356, 10631.451, 144.136, 52525.310 18/09/10,04:45:35,14,08,1, 11.9,1,1, 8.356, 10631.471, 144.153, 52525.360 18/09/10,04:45:35,15,08,1, 11.9,1,1, 8.356, 10631.437, 144.144, 52525.354 18/09/10,04:45:35,16,08,1, 11.9,1,1, 8.356, 10631.461, 144.153, 52525.402 18/09/10,04:45:35,17,08,1, 11.9,1,1, 8.356, 10631.480, 144.155, 52525.376 18/09/10,04:45:35,18,08,1, 11.9,1,1, 8.356, 10631.455, 144.147, 52525.331 18/09/10,04:45:35,19,08,1, 11.9,1,1, 8.356, 10631.445, 144.130, 52525.368 18/09/10,04:45:36,00,08,1, 11.9,1,1, 8.358, 10631.443, 144.130, 52525.368 18/09/10,04:45:36,01,08,1, 11.9,1,1, 8.358, 10631.449, 144.135, 52525.364 18/09/10,04:45:36,02,08,1, 11.9,1,1, 8.358, 10631.448, 144.127, 52525.351 18/09/10,04:45:36,03,08,1, 11.9,1,1, 8.358, 10631.453, 144.151, 52525.341 18/09/10,04:45:36,04,08,1, 11.9,1,1, 8.358, 10631.425, 144.146, 52525.397 18/09/10,04:45:36,05,08,1, 11.9,1,1, 8.358, 10631.437, 144.132, 52525.354 18/09/10,04:45:36,06,08,1, 11.9,1,1, 8.358, 10631.436, 144.125, 52525.396 18/09/10,04:45:36,07,08,1, 11.9,1,1, 8.358, 10631.415, 144.143, 52525.374 18/09/10,04:45:36,08,08,1, 11.9,1,1, 8.358, 10631.430, 144.111, 52525.370 18/09/10,04:45:36,09,08,1, 11.9,1,1, 8.358, 10631.421, 144.117, 52525.350 18/09/10,04:45:36,10,08,1, 11.9,1,1, 8.358, 10631.401, 144.104, 52525.369 18/09/10,04:45:36,11,08,1, 11.9,1,1, 8.358, 10631.417, 144.101, 52525.403 18/09/10,04:45:36,12,08,1, 11.9,1,1, 8.358, 10631.392, 144.106, 52525.372 18/09/10,04:45:36,13,08,1, 11.9,1,1, 8.358, 10631.382, 144.088, 52525.371 18/09/10,04:45:36,14,08,1, 11.9,1,1, 8.358, 10631.420, 144.086, 52525.402 18/09/10,04:45:36,15,08,1, 11.9,1,1, 8.358, 10631.398, 144.092, 52525.354 18/09/10,04:45:36,16,08,1, 11.9,1,1, 8.358, 10631.407, 144.093, 52525.374 18/09/10,04:45:36,17,08,1, 11.9,1,1, 8.358, 10631.368, 144.098, 52525.347 18/09/10,04:45:36,18,08,1, 11.9,1,1, 8.358, 10631.401, 144.086, 52525.375 18/09/10,04:45:36,19,08,1, 11.9,1,1, 8.358, 10631.349, 144.070, 52525.316 18/09/10,04:45:37,00,08,1, 11.9,1,1, 8.362, 10631.343, 144.070, 52525.316 18/09/10,04:45:37,01,08,1, 11.9,1,1, 8.362, 10631.386, 144.071, 52525.387 18/09/10,04:45:37,02,08,1, 11.9,1,1, 8.362, 10631.364, 144.056, 52525.431 18/09/10,04:45:37,03,08,1, 11.9,1,1, 8.362, 10631.385, 144.051, 52525.390 18/09/10,04:45:37,04,08,1, 11.9,1,1, 8.362, 10631.376, 144.080, 52525.364 18/09/10,04:45:37,05,08,1, 11.9,1,1, 8.362, 10631.344, 144.068, 52525.373 18/09/10,04:45:37,06,08,1, 11.9,1,1, 8.362, 10631.354, 144.073, 52525.333 18/09/10,04:45:37,07,08,1, 11.9,1,1, 8.362, 10631.324, 144.064, 52525.390 18/09/10,04:45:37,08,08,1, 11.9,1,1, 8.362, 10631.346, 144.048, 52525.425 18/09/10,04:45:37,09,08,1, 11.9,1,1, 8.362, 10631.346, 144.059, 52525.425 18/09/10,04:45:37,10,08,1, 11.9,1,1, 8.362, 10631.367, 144.038, 52525.386 18/09/10,04:45:37,11,08,1, 11.9,1,1, 8.362, 10631.358, 144.059, 52525.376 18/09/10,04:45:37,12,08,1, 11.9,1,1, 8.362, 10631.338, 144.030, 52525.372 18/09/10,04:45:37,13,08,1, 11.9,1,1, 8.362, 10631.343, 144.069, 52525.381 18/09/10,04:45:37,14,08,1, 11.9,1,1, 8.362, 10631.337, 144.047, 52525.335 18/09/10,04:45:37,15,08,1, 11.9,1,1, 8.362, 10631.325, 144.034, 52525.349 18/09/10,04:45:37,16,08,1, 11.9,1,1, 8.362, 10631.328, 144.013, 52525.341 18/09/10,04:45:37,17,08,1, 11.9,1,1, 8.362, 10631.344, 144.054, 52525.385 18/09/10,04:45:37,18,08,1, 11.9,1,1, 8.362, 10631.341, 144.038, 52525.383 18/09/10,04:45:37,19,08,1, 11.9,1,1, 8.362, 10631.331, 144.041, 52525.389 18/09/10,04:45:38,00,08,1, 11.9,1,1, 8.359, 10631.326, 144.041, 52525.389 18/09/10,04:45:38,01,08,1, 11.9,1,1, 8.359, 10631.335, 144.020, 52525.401 18/09/10,04:45:38,02,08,1, 11.9,1,1, 8.359, 10631.319, 144.037, 52525.399 18/09/10,04:45:38,03,08,1, 11.9,1,1, 8.359, 10631.344, 144.037, 52525.403 18/09/10,04:45:38,04,08,1, 11.9,1,1, 8.359, 10631.305, 144.030, 52525.409 18/09/10,04:45:38,05,08,1, 11.9,1,1, 8.359, 10631.301, 144.026, 52525.365 18/09/10,04:45:38,06,08,1, 11.9,1,1, 8.359, 10631.308, 144.054, 52525.378 18/09/10,04:45:38,07,08,1, 11.9,1,1, 8.359, 10631.317, 144.036, 52525.378 18/09/10,04:45:38,08,08,1, 11.9,1,1, 8.359, 10631.297, 144.008, 52525.363 18/09/10,04:45:38,09,08,1, 11.9,1,1, 8.359, 10631.300, 144.006, 52525.405 18/09/10,04:45:38,10,08,1, 11.9,1,1, 8.359, 10631.287, 144.037, 52525.355 18/09/10,04:45:38,11,08,1, 11.9,1,1, 8.359, 10631.297, 144.027, 52525.332 18/09/10,04:45:38,12,08,1, 11.9,1,1, 8.359, 10631.298, 144.012, 52525.356 18/09/10,04:45:38,13,08,1, 11.9,1,1, 8.359, 10631.308, 144.024, 52525.342 18/09/10,04:45:38,14,08,1, 11.9,1,1, 8.359, 10631.291, 144.007, 52525.314 18/09/10,04:45:38,15,08,1, 11.9,1,1, 8.359, 10631.286, 144.003, 52525.353 18/09/10,04:45:38,16,08,1, 11.9,1,1, 8.359, 10631.292, 144.002, 52525.358 18/09/10,04:45:38,17,08,1, 11.9,1,1, 8.359, 10631.310, 144.019, 52525.383 18/09/10,04:45:38,18,08,1, 11.9,1,1, 8.359, 10631.263, 143.997, 52525.360 18/09/10,04:45:38,19,08,1, 11.9,1,1, 8.359, 10631.270, 143.994, 52525.326 18/09/10,04:45:39,00,08,1, 11.9,1,1, 8.355, 10631.268, 143.994, 52525.326 18/09/10,04:45:39,01,08,1, 11.9,1,1, 8.355, 10631.273, 143.982, 52525.397 18/09/10,04:45:39,02,08,1, 11.9,1,1, 8.355, 10631.289, 143.997, 52525.402 18/09/10,04:45:39,03,08,1, 11.9,1,1, 8.355, 10631.274, 143.998, 52525.381 18/09/10,04:45:39,04,08,1, 11.9,1,1, 8.355, 10631.270, 143.975, 52525.374 18/09/10,04:45:39,05,08,1, 11.9,1,1, 8.355, 10631.245, 143.988, 52525.366 18/09/10,04:45:39,06,08,1, 11.9,1,1, 8.355, 10631.252, 143.997, 52525.388 18/09/10,04:45:39,07,08,1, 11.9,1,1, 8.355, 10631.285, 144.000, 52525.392 18/09/10,04:45:39,08,08,1, 11.9,1,1, 8.355, 10631.242, 143.957, 52525.356 18/09/10,04:45:39,09,08,1, 11.9,1,1, 8.355, 10631.272, 143.958, 52525.368 18/09/10,04:45:39,10,08,1, 11.9,1,1, 8.355, 10631.230, 143.990, 52525.327 18/09/10,04:45:39,11,08,1, 11.9,1,1, 8.355, 10631.252, 143.994, 52525.372 18/09/10,04:45:39,12,08,1, 11.9,1,1, 8.355, 10631.249, 144.003, 52525.443 18/09/10,04:45:39,13,08,1, 11.9,1,1, 8.355, 10631.254, 143.973, 52525.311 18/09/10,04:45:39,14,08,1, 11.9,1,1, 8.355, 10631.253, 143.944, 52525.279 18/09/10,04:45:39,15,08,1, 11.9,1,1, 8.355, 10631.263, 143.955, 52525.360 18/09/10,04:45:39,16,08,1, 11.9,1,1, 8.355, 10631.242, 143.987, 52525.387 18/09/10,04:45:39,17,08,1, 11.9,1,1, 8.355, 10631.243, 143.972, 52525.397 18/09/10,04:45:39,18,08,1, 11.9,1,1, 8.355, 10631.236, 143.963, 52525.395 18/09/10,04:45:39,19,08,1, 11.9,1,1, 8.355, 10631.248, 143.940, 52525.366 18/09/10,04:45:40,00,08,1, 11.9,1,1, 8.362, 10631.243, 143.940, 52525.366 18/09/10,04:45:40,01,08,1, 11.9,1,1, 8.362, 10631.242, 143.956, 52525.374 18/09/10,04:45:40,02,08,1, 11.9,1,1, 8.362, 10631.226, 143.934, 52525.349 18/09/10,04:45:40,03,08,1, 11.9,1,1, 8.362, 10631.213, 143.966, 52525.408 18/09/10,04:45:40,04,08,1, 11.9,1,1, 8.362, 10631.202, 143.937, 52525.393 18/09/10,04:45:40,05,08,1, 11.9,1,1, 8.362, 10631.238, 143.932, 52525.370 18/09/10,04:45:40,06,08,1, 11.9,1,1, 8.362, 10631.208, 143.936, 52525.394 18/09/10,04:45:40,07,08,1, 11.9,1,1, 8.362, 10631.231, 143.949, 52525.369 18/09/10,04:45:40,08,08,1, 11.9,1,1, 8.362, 10631.197, 143.913, 52525.371 18/09/10,04:45:40,09,08,1, 11.9,1,1, 8.362, 10631.196, 143.888, 52525.333 18/09/10,04:45:40,10,08,1, 11.9,1,1, 8.362, 10631.197, 143.876, 52525.336 18/09/10,04:45:40,11,08,1, 11.9,1,1, 8.362, 10631.222, 143.881, 52525.355 18/09/10,04:45:40,12,08,1, 11.9,1,1, 8.362, 10631.220, 143.928, 52525.382 18/09/10,04:45:40,13,08,1, 11.9,1,1, 8.362, 10631.185, 143.925, 52525.373 18/09/10,04:45:40,14,08,1, 11.9,1,1, 8.362, 10631.209, 143.941, 52525.375 18/09/10,04:45:40,15,08,1, 11.9,1,1, 8.362, 10631.191, 143.877, 52525.365 18/09/10,04:45:40,16,08,1, 11.9,1,1, 8.362, 10631.162, 143.871, 52525.320 18/09/10,04:45:40,17,08,1, 11.9,1,1, 8.362, 10631.187, 143.875, 52525.329 18/09/10,04:45:40,18,08,1, 11.9,1,1, 8.362, 10631.196, 143.923, 52525.296 18/09/10,04:45:40,19,08,1, 11.9,1,1, 8.362, 10631.154, 143.942, 52525.366 18/09/10,04:45:41,00,08,1, 11.8,1,1, 8.357, 10631.151, 143.942, 52525.366 18/09/10,04:45:41,01,08,1, 11.8,1,1, 8.357, 10631.151, 143.924, 52525.395 18/09/10,04:45:41,02,08,1, 11.8,1,1, 8.357, 10631.168, 143.880, 52525.356 18/09/10,04:45:41,03,08,1, 11.8,1,1, 8.357, 10631.167, 143.869, 52525.356 18/09/10,04:45:41,04,08,1, 11.8,1,1, 8.357, 10631.185, 143.884, 52525.363 18/09/10,04:45:41,05,08,1, 11.8,1,1, 8.357, 10631.165, 143.911, 52525.416 18/09/10,04:45:41,06,08,1, 11.8,1,1, 8.357, 10631.177, 143.906, 52525.430 18/09/10,04:45:41,07,08,1, 11.8,1,1, 8.357, 10631.168, 143.898, 52525.391 18/09/10,04:45:41,08,08,1, 11.8,1,1, 8.357, 10631.168, 143.884, 52525.376 18/09/10,04:45:41,09,08,1, 11.8,1,1, 8.357, 10631.138, 143.863, 52525.367 18/09/10,04:45:41,10,08,1, 11.8,1,1, 8.357, 10631.148, 143.809, 52525.352 18/09/10,04:45:41,11,08,1, 11.8,1,1, 8.357, 10631.131, 143.832, 52525.360 18/09/10,04:45:41,12,08,1, 11.8,1,1, 8.357, 10631.161, 143.863, 52525.369 18/09/10,04:45:41,13,08,1, 11.8,1,1, 8.357, 10631.135, 143.886, 52525.387 18/09/10,04:45:41,14,08,1, 11.8,1,1, 8.357, 10631.158, 143.872, 52525.396 18/09/10,04:45:41,15,08,1, 11.8,1,1, 8.357, 10631.146, 143.852, 52525.364 18/09/10,04:45:41,16,08,1, 11.8,1,1, 8.357, 10631.149, 143.846, 52525.358 18/09/10,04:45:41,17,08,1, 11.8,1,1, 8.357, 10631.125, 143.857, 52525.398 18/09/10,04:45:41,18,08,1, 11.8,1,1, 8.357, 10631.136, 143.862, 52525.398 18/09/10,04:45:41,19,08,1, 11.8,1,1, 8.357, 10631.136, 143.842, 52525.361 18/09/10,04:45:42,00,08,1, 11.9,1,1, 8.357, 10631.135, 143.842, 52525.361 18/09/10,04:45:42,01,08,1, 11.9,1,1, 8.357, 10631.118, 143.813, 52525.349 18/09/10,04:45:42,02,08,1, 11.9,1,1, 8.357, 10631.153, 143.875, 52525.378 18/09/10,04:45:42,03,08,1, 11.9,1,1, 8.357, 10631.118, 143.812, 52525.380 18/09/10,04:45:42,04,08,1, 11.9,1,1, 8.357, 10631.141, 143.835, 52525.436 18/09/10,04:45:42,05,08,1, 11.9,1,1, 8.357, 10631.115, 143.807, 52525.356 18/09/10,04:45:42,06,08,1, 11.9,1,1, 8.357, 10631.139, 143.854, 52525.389 18/09/10,04:45:42,07,08,1, 11.9,1,1, 8.357, 10631.119, 143.812, 52525.347 18/09/10,04:45:42,08,08,1, 11.9,1,1, 8.357, 10631.140, 143.833, 52525.387 18/09/10,04:45:42,09,08,1, 11.9,1,1, 8.357, 10631.139, 143.810, 52525.343 18/09/10,04:45:42,10,08,1, 11.9,1,1, 8.357, 10631.113, 143.802, 52525.366 18/09/10,04:45:42,11,08,1, 11.9,1,1, 8.357, 10631.116, 143.802, 52525.370 18/09/10,04:45:42,12,08,1, 11.9,1,1, 8.357, 10631.127, 143.822, 52525.373 18/09/10,04:45:42,13,08,1, 11.9,1,1, 8.357, 10631.126, 143.810, 52525.344 18/09/10,04:45:42,14,08,1, 11.9,1,1, 8.357, 10631.156, 143.816, 52525.372 18/09/10,04:45:42,15,08,1, 11.9,1,1, 8.357, 10631.118, 143.819, 52525.618 18/09/10,04:45:42,16,08,1, 11.9,1,1, 8.357, 10631.135, 143.818, 52525.432 18/09/10,04:45:42,17,08,1, 11.9,1,1, 8.357, 10631.133, 143.811, 52525.354 18/09/10,04:45:42,18,08,1, 11.9,1,1, 8.357, 10631.123, 143.810, 52525.390 18/09/10,04:45:42,19,08,1, 11.9,1,1, 8.357, 10631.104, 143.778, 52525.351 18/09/10,04:45:43,00,08,1, 11.8,1,1, 8.361, 10631.101, 143.778, 52525.351 18/09/10,04:45:43,01,08,1, 11.8,1,1, 8.361, 10631.096, 143.791, 52525.379 18/09/10,04:45:43,02,08,1, 11.8,1,1, 8.361, 10631.123, 143.781, 52525.382 18/09/10,04:45:43,03,08,1, 11.8,1,1, 8.361, 10631.071, 143.761, 52525.361 18/09/10,04:45:43,04,08,1, 11.8,1,1, 8.361, 10631.115, 143.757, 52525.354 18/09/10,04:45:43,05,08,1, 11.8,1,1, 8.361, 10631.064, 143.790, 52525.323 18/09/10,04:45:43,06,08,1, 11.8,1,1, 8.361, 10631.109, 143.773, 52525.351 18/09/10,04:45:43,07,08,1, 11.8,1,1, 8.361, 10631.115, 143.764, 52525.361 18/09/10,04:45:43,08,08,1, 11.8,1,1, 8.361, 10631.092, 143.776, 52525.364 18/09/10,04:45:43,09,08,1, 11.8,1,1, 8.361, 10631.099, 143.784, 52525.400 18/09/10,04:45:43,10,08,1, 11.8,1,1, 8.361, 10631.116, 143.776, 52525.397 18/09/10,04:45:43,11,08,1, 11.8,1,1, 8.361, 10631.109, 143.777, 52525.393 18/09/10,04:45:43,12,08,1, 11.8,1,1, 8.361, 10631.115, 143.763, 52525.377 18/09/10,04:45:43,13,08,1, 11.8,1,1, 8.361, 10631.100, 143.776, 52525.368 18/09/10,04:45:43,14,08,1, 11.8,1,1, 8.361, 10631.069, 143.762, 52525.334 18/09/10,04:45:43,15,08,1, 11.8,1,1, 8.361, 10631.077, 143.748, 52525.378 18/09/10,04:45:43,16,08,1, 11.8,1,1, 8.361, 10631.068, 143.751, 52525.378 18/09/10,04:45:43,17,08,1, 11.8,1,1, 8.361, 10631.081, 143.738, 52525.361 18/09/10,04:45:43,18,08,1, 11.8,1,1, 8.361, 10631.082, 143.762, 52525.360 18/09/10,04:45:43,19,08,1, 11.8,1,1, 8.361, 10631.083, 143.759, 52525.378 18/09/10,04:45:44,00,08,1, 11.8,1,1, 8.357, 10631.076, 143.759, 52525.378 18/09/10,04:45:44,01,08,1, 11.8,1,1, 8.357, 10631.086, 143.728, 52525.377 18/09/10,04:45:44,02,08,1, 11.8,1,1, 8.357, 10631.068, 143.723, 52525.363 18/09/10,04:45:44,03,08,1, 11.8,1,1, 8.357, 10631.080, 143.733, 52525.364 18/09/10,04:45:44,04,08,1, 11.8,1,1, 8.357, 10631.081, 143.730, 52525.363 18/09/10,04:45:44,05,08,1, 11.8,1,1, 8.357, 10631.077, 143.724, 52525.379 18/09/10,04:45:44,06,08,1, 11.8,1,1, 8.357, 10631.065, 143.705, 52525.364 18/09/10,04:45:44,07,08,1, 11.8,1,1, 8.357, 10631.080, 143.709, 52525.368 18/09/10,04:45:44,08,08,1, 11.8,1,1, 8.357, 10631.056, 143.706, 52525.376 18/09/10,04:45:44,09,08,1, 11.8,1,1, 8.357, 10631.049, 143.689, 52525.354 18/09/10,04:45:44,10,08,1, 11.8,1,1, 8.357, 10631.053, 143.699, 52525.336 18/09/10,04:45:44,11,08,1, 11.8,1,1, 8.357, 10631.081, 143.692, 52525.363 18/09/10,04:45:44,12,08,1, 11.8,1,1, 8.357, 10631.073, 143.692, 52525.331 18/09/10,04:45:44,13,08,1, 11.8,1,1, 8.357, 10631.076, 143.686, 52525.396 18/09/10,04:45:44,14,08,1, 11.8,1,1, 8.357, 10631.079, 143.714, 52525.340 18/09/10,04:45:44,15,08,1, 11.8,1,1, 8.357, 10631.072, 143.698, 52525.372 18/09/10,04:45:44,16,08,1, 11.8,1,1, 8.357, 10631.071, 143.692, 52525.401 18/09/10,04:45:44,17,08,1, 11.8,1,1, 8.357, 10631.075, 143.696, 52525.370 18/09/10,04:45:44,18,08,1, 11.8,1,1, 8.357, 10631.081, 143.701, 52525.359 18/09/10,04:45:44,19,08,1, 11.8,1,1, 8.357, 10631.089, 143.678, 52525.310 18/09/10,04:45:45,00,08,1, 11.9,1,1, 8.356, 10631.084, 143.678, 52525.310 18/09/10,04:45:45,01,08,1, 11.9,1,1, 8.356, 10631.054, 143.693, 52525.333 18/09/10,04:45:45,02,08,1, 11.9,1,1, 8.356, 10631.072, 143.666, 52525.335 18/09/10,04:45:45,03,08,1, 11.9,1,1, 8.356, 10631.072, 143.681, 52525.326 18/09/10,04:45:45,04,08,1, 11.9,1,1, 8.356, 10631.071, 143.681, 52525.361 18/09/10,04:45:45,05,08,1, 11.9,1,1, 8.356, 10631.066, 143.648, 52525.400 18/09/10,04:45:45,06,08,1, 11.9,1,1, 8.356, 10631.071, 143.658, 52525.339 18/09/10,04:45:45,07,08,1, 11.9,1,1, 8.356, 10631.062, 143.653, 52525.338 18/09/10,04:45:45,08,08,1, 11.9,1,1, 8.356, 10631.049, 143.639, 52525.329 18/09/10,04:45:45,09,08,1, 11.9,1,1, 8.356, 10631.065, 143.633, 52525.355 18/09/10,04:45:45,10,08,1, 11.9,1,1, 8.356, 10631.076, 143.666, 52525.349 18/09/10,04:45:45,11,08,1, 11.9,1,1, 8.356, 10631.060, 143.623, 52525.357 18/09/10,04:45:45,12,08,1, 11.9,1,1, 8.356, 10631.071, 143.664, 52525.352 18/09/10,04:45:45,13,08,1, 11.9,1,1, 8.356, 10631.059, 143.657, 52525.320 18/09/10,04:45:45,14,08,1, 11.9,1,1, 8.356, 10631.044, 143.636, 52525.343 18/09/10,04:45:45,15,08,1, 11.9,1,1, 8.356, 10631.080, 143.627, 52525.330 18/09/10,04:45:45,16,08,1, 11.9,1,1, 8.356, 10631.060, 143.619, 52525.332 18/09/10,04:45:45,17,08,1, 11.9,1,1, 8.356, 10631.035, 143.602, 52525.368 18/09/10,04:45:45,18,08,1, 11.9,1,1, 8.356, 10631.061, 143.614, 52525.327 18/09/10,04:45:45,19,08,1, 11.9,1,1, 8.356, 10631.038, 143.624, 52525.391 18/09/10,04:45:46,00,08,1, 11.8,1,1, 8.360, 10631.034, 143.624, 52525.391 18/09/10,04:45:46,01,08,1, 11.8,1,1, 8.360, 10631.045, 143.607, 52525.319 18/09/10,04:45:46,02,08,1, 11.8,1,1, 8.360, 10631.046, 143.601, 52525.335 18/09/10,04:45:46,03,08,1, 11.8,1,1, 8.360, 10631.046, 143.612, 52525.329 18/09/10,04:45:46,04,08,1, 11.8,1,1, 8.360, 10631.030, 143.608, 52525.436 18/09/10,04:45:46,05,08,1, 11.8,1,1, 8.360, 10631.046, 143.637, 52525.334 18/09/10,04:45:46,06,08,1, 11.8,1,1, 8.360, 10631.038, 143.617, 52525.342 18/09/10,04:45:46,07,08,1, 11.8,1,1, 8.360, 10631.065, 143.612, 52525.328 18/09/10,04:45:46,08,08,1, 11.8,1,1, 8.360, 10631.044, 143.581, 52525.325 18/09/10,04:45:46,09,08,1, 11.8,1,1, 8.360, 10631.053, 143.602, 52525.325 18/09/10,04:45:46,10,08,1, 11.8,1,1, 8.360, 10631.069, 143.590, 52525.377 18/09/10,04:45:46,11,08,1, 11.8,1,1, 8.360, 10631.044, 143.601, 52525.302 18/09/10,04:45:46,12,08,1, 11.8,1,1, 8.360, 10631.043, 143.614, 52525.345 18/09/10,04:45:46,13,08,1, 11.8,1,1, 8.360, 10631.035, 143.588, 52525.338 18/09/10,04:45:46,14,08,1, 11.8,1,1, 8.360, 10631.027, 143.572, 52525.163 18/09/10,04:45:46,15,08,1, 11.8,1,1, 8.360, 10631.060, 143.577, 52525.258 18/09/10,04:45:46,16,08,1, 11.8,1,1, 8.360, 10631.062, 143.561, 52525.228 18/09/10,04:45:46,17,08,1, 11.8,1,1, 8.360, 10631.038, 143.585, 52525.310 18/09/10,04:45:46,18,08,1, 11.8,1,1, 8.360, 10631.059, 143.578, 52525.342 18/09/10,04:45:46,19,08,1, 11.8,1,1, 8.360, 10631.050, 143.579, 52525.324 18/09/10,04:45:47,00,08,1, 11.9,1,1, 8.358, 10631.043, 143.579, 52525.324 18/09/10,04:45:47,01,08,1, 11.9,1,1, 8.358, 10631.094, 143.537, 52525.369 18/09/10,04:45:47,02,08,1, 11.9,1,1, 8.358, 10631.090, 143.550, 52525.372 18/09/10,04:45:47,03,08,1, 11.9,1,1, 8.358, 10631.067, 143.536, 52525.354 18/09/10,04:45:47,04,08,1, 11.9,1,1, 8.358, 10631.059, 143.531, 52525.372 18/09/10,04:45:47,05,08,1, 11.9,1,1, 8.358, 10631.055, 143.528, 52525.347 18/09/10,04:45:47,06,08,1, 11.9,1,1, 8.358, 10631.076, 143.551, 52525.407 18/09/10,04:45:47,07,08,1, 11.9,1,1, 8.358, 10631.069, 143.516, 52525.336 18/09/10,04:45:47,08,08,1, 11.9,1,1, 8.358, 10631.046, 143.508, 52525.355 18/09/10,04:45:47,09,08,1, 11.9,1,1, 8.358, 10631.062, 143.538, 52525.364 18/09/10,04:45:47,10,08,1, 11.9,1,1, 8.358, 10631.080, 143.554, 52525.369 18/09/10,04:45:47,11,08,1, 11.9,1,1, 8.358, 10631.070, 143.541, 52525.321 18/09/10,04:45:47,12,08,1, 11.9,1,1, 8.358, 10631.083, 143.519, 52525.380 18/09/10,04:45:47,13,08,1, 11.9,1,1, 8.358, 10631.058, 143.511, 52525.344 18/09/10,04:45:47,14,08,1, 11.9,1,1, 8.358, 10631.042, 143.507, 52525.358 18/09/10,04:45:47,15,08,1, 11.9,1,1, 8.358, 10631.058, 143.511, 52525.355 18/09/10,04:45:47,16,08,1, 11.9,1,1, 8.358, 10631.057, 143.479, 52525.363 18/09/10,04:45:47,17,08,1, 11.9,1,1, 8.358, 10631.053, 143.497, 52525.314 18/09/10,04:45:47,18,08,1, 11.9,1,1, 8.358, 10631.075, 143.502, 52525.341 18/09/10,04:45:47,19,08,1, 11.9,1,1, 8.358, 10631.047, 143.509, 52525.334 18/09/10,04:45:48,00,08,1, 11.8,1,1, 8.356, 10631.043, 143.509, 52525.334 18/09/10,04:45:48,01,08,1, 11.8,1,1, 8.356, 10631.082, 143.513, 52525.315 18/09/10,04:45:48,02,08,1, 11.8,1,1, 8.356, 10631.063, 143.489, 52525.362 18/09/10,04:45:48,03,08,1, 11.8,1,1, 8.356, 10631.061, 143.485, 52525.356 18/09/10,04:45:48,04,08,1, 11.8,1,1, 8.356, 10631.077, 143.502, 52525.404 18/09/10,04:45:48,05,08,1, 11.8,1,1, 8.356, 10631.053, 143.453, 52525.335 18/09/10,04:45:48,06,08,1, 11.8,1,1, 8.356, 10631.068, 143.480, 52525.366 18/09/10,04:45:48,07,08,1, 11.8,1,1, 8.356, 10631.071, 143.473, 52525.397 18/09/10,04:45:48,08,08,1, 11.8,1,1, 8.356, 10631.058, 143.456, 52525.365 18/09/10,04:45:48,09,08,1, 11.8,1,1, 8.356, 10631.061, 143.439, 52525.339 18/09/10,04:45:48,10,08,1, 11.8,1,1, 8.356, 10631.051, 143.458, 52525.373 18/09/10,04:45:48,11,08,1, 11.8,1,1, 8.356, 10631.081, 143.439, 52525.346 18/09/10,04:45:48,12,08,1, 11.8,1,1, 8.356, 10631.064, 143.426, 52525.333 18/09/10,04:45:48,13,08,1, 11.8,1,1, 8.356, 10631.079, 143.410, 52525.339 18/09/10,04:45:48,14,08,1, 11.8,1,1, 8.356, 10631.069, 143.464, 52525.376 18/09/10,04:45:48,15,08,1, 11.8,1,1, 8.356, 10631.070, 143.425, 52525.331 18/09/10,04:45:48,16,08,1, 11.8,1,1, 8.356, 10631.062, 143.410, 52525.377 18/09/10,04:45:48,17,08,1, 11.8,1,1, 8.356, 10631.056, 143.435, 52525.360 18/09/10,04:45:48,18,08,1, 11.8,1,1, 8.356, 10631.065, 143.439, 52525.366 18/09/10,04:45:48,19,08,1, 11.8,1,1, 8.356, 10631.049, 143.433, 52525.319 18/09/10,04:45:49,00,08,1, 11.8,1,1, 8.358, 10631.043, 143.433, 52525.319 18/09/10,04:45:49,01,08,1, 11.8,1,1, 8.358, 10631.089, 143.424, 52525.377 18/09/10,04:45:49,02,08,1, 11.8,1,1, 8.358, 10631.071, 143.430, 52525.336 18/09/10,04:45:49,03,08,1, 11.8,1,1, 8.358, 10631.053, 143.404, 52525.326 18/09/10,04:45:49,04,08,1, 11.8,1,1, 8.358, 10631.075, 143.422, 52525.334 18/09/10,04:45:49,05,08,1, 11.8,1,1, 8.358, 10631.060, 143.428, 52525.375 18/09/10,04:45:49,06,08,1, 11.8,1,1, 8.358, 10631.077, 143.401, 52525.325 18/09/10,04:45:49,07,08,1, 11.8,1,1, 8.358, 10631.082, 143.412, 52525.349 18/09/10,04:45:49,08,08,1, 11.8,1,1, 8.358, 10631.081, 143.403, 52525.344 18/09/10,04:45:49,09,08,1, 11.8,1,1, 8.358, 10631.065, 143.388, 52525.391 18/09/10,04:45:49,10,08,1, 11.8,1,1, 8.358, 10631.076, 143.380, 52525.357 18/09/10,04:45:49,11,08,1, 11.8,1,1, 8.358, 10631.086, 143.411, 52525.359 18/09/10,04:45:49,12,08,1, 11.8,1,1, 8.358, 10631.093, 143.404, 52525.364 18/09/10,04:45:49,13,08,1, 11.8,1,1, 8.358, 10631.082, 143.366, 52525.362 18/09/10,04:45:49,14,08,1, 11.8,1,1, 8.358, 10631.069, 143.362, 52525.312 18/09/10,04:45:49,15,08,1, 11.8,1,1, 8.358, 10631.079, 143.359, 52525.360 18/09/10,04:45:49,16,08,1, 11.8,1,1, 8.358, 10631.095, 143.391, 52525.345 18/09/10,04:45:49,17,08,1, 11.8,1,1, 8.358, 10631.067, 143.379, 52525.360 18/09/10,04:45:49,18,08,1, 11.8,1,1, 8.358, 10631.073, 143.391, 52525.383 18/09/10,04:45:49,19,08,1, 11.8,1,1, 8.358, 10631.085, 143.370, 52525.320 18/09/10,04:45:50,00,08,1, 11.9,1,1, 8.357, 10631.084, 143.370, 52525.320 18/09/10,04:45:50,01,08,1, 11.9,1,1, 8.357, 10631.100, 143.394, 52525.381 18/09/10,04:45:50,02,08,1, 11.9,1,1, 8.357, 10631.068, 143.371, 52525.384 18/09/10,04:45:50,03,08,1, 11.9,1,1, 8.357, 10631.061, 143.358, 52525.370 18/09/10,04:45:50,04,08,1, 11.9,1,1, 8.357, 10631.094, 143.359, 52525.331 18/09/10,04:45:50,05,08,1, 11.9,1,1, 8.357, 10631.107, 143.361, 52525.294 18/09/10,04:45:50,06,08,1, 11.9,1,1, 8.357, 10631.086, 143.352, 52525.337 18/09/10,04:45:50,07,08,1, 11.9,1,1, 8.357, 10631.066, 143.336, 52525.358 18/09/10,04:45:50,08,08,1, 11.9,1,1, 8.357, 10631.081, 143.349, 52525.330 18/09/10,04:45:50,09,08,1, 11.9,1,1, 8.357, 10631.069, 143.349, 52525.359 18/09/10,04:45:50,10,08,1, 11.9,1,1, 8.357, 10631.073, 143.372, 52525.331 18/09/10,04:45:50,11,08,1, 11.9,1,1, 8.357, 10631.064, 143.364, 52525.342 18/09/10,04:45:50,12,08,1, 11.9,1,1, 8.357, 10631.067, 143.360, 52525.374 18/09/10,04:45:50,13,08,1, 11.9,1,1, 8.357, 10631.060, 143.337, 52525.329 18/09/10,04:45:50,14,08,1, 11.9,1,1, 8.357, 10631.087, 143.343, 52525.334 18/09/10,04:45:50,15,08,1, 11.9,1,1, 8.357, 10631.053, 143.352, 52525.324 18/09/10,04:45:50,16,08,1, 11.9,1,1, 8.357, 10631.073, 143.316, 52525.329 18/09/10,04:45:50,17,08,1, 11.9,1,1, 8.357, 10631.063, 143.327, 52525.350 18/09/10,04:45:50,18,08,1, 11.9,1,1, 8.357, 10631.070, 143.350, 52525.322 18/09/10,04:45:50,19,08,1, 11.9,1,1, 8.357, 10631.062, 143.293, 52525.343 18/09/10,04:45:51,00,08,1, 11.9,1,1, 8.358, 10631.059, 143.293, 52525.343 18/09/10,04:45:51,01,08,1, 11.9,1,1, 8.358, 10631.087, 143.322, 52525.344 18/09/10,04:45:51,02,08,1, 11.9,1,1, 8.358, 10631.091, 143.309, 52525.335 18/09/10,04:45:51,03,08,1, 11.9,1,1, 8.358, 10631.081, 143.337, 52525.335 18/09/10,04:45:51,04,08,1, 11.9,1,1, 8.358, 10631.078, 143.319, 52525.360 18/09/10,04:45:51,05,08,1, 11.9,1,1, 8.358, 10631.079, 143.313, 52525.372 18/09/10,04:45:51,06,08,1, 11.9,1,1, 8.358, 10631.087, 143.321, 52525.372 18/09/10,04:45:51,07,08,1, 11.9,1,1, 8.358, 10631.074, 143.308, 52525.392 18/09/10,04:45:51,08,08,1, 11.9,1,1, 8.358, 10631.062, 143.307, 52525.331 18/09/10,04:45:51,09,08,1, 11.9,1,1, 8.358, 10631.072, 143.280, 52525.359 18/09/10,04:45:51,10,08,1, 11.9,1,1, 8.358, 10631.063, 143.297, 52525.347 18/09/10,04:45:51,11,08,1, 11.9,1,1, 8.358, 10631.083, 143.315, 52525.360 18/09/10,04:45:51,12,08,1, 11.9,1,1, 8.358, 10631.066, 143.306, 52525.360 18/09/10,04:45:51,13,08,1, 11.9,1,1, 8.358, 10631.059, 143.324, 52525.365 18/09/10,04:45:51,14,08,1, 11.9,1,1, 8.358, 10631.074, 143.286, 52525.381 18/09/10,04:45:51,15,08,1, 11.9,1,1, 8.358, 10631.072, 143.291, 52525.378 18/09/10,04:45:51,16,08,1, 11.9,1,1, 8.358, 10631.074, 143.279, 52525.365 18/09/10,04:45:51,17,08,1, 11.9,1,1, 8.358, 10631.071, 143.278, 52525.358 18/09/10,04:45:51,18,08,1, 11.9,1,1, 8.358, 10631.096, 143.290, 52525.372 18/09/10,04:45:51,19,08,1, 11.9,1,1, 8.358, 10631.080, 143.302, 52525.365 18/09/10,04:45:52,00,08,1, 11.9,1,1, 8.357, 10631.076, 143.302, 52525.365 18/09/10,04:45:52,01,08,1, 11.9,1,1, 8.357, 10631.082, 143.267, 52525.367 18/09/10,04:45:52,02,08,1, 11.9,1,1, 8.357, 10631.077, 143.273, 52525.355 18/09/10,04:45:52,03,08,1, 11.9,1,1, 8.357, 10631.084, 143.247, 52525.346 18/09/10,04:45:52,04,08,1, 11.9,1,1, 8.357, 10631.087, 143.262, 52525.377 18/09/10,04:45:52,05,08,1, 11.9,1,1, 8.357, 10631.056, 143.264, 52525.346 18/09/10,04:45:52,06,08,1, 11.9,1,1, 8.357, 10631.062, 143.251, 52525.359 18/09/10,04:45:52,07,08,1, 11.9,1,1, 8.357, 10631.068, 143.235, 52525.343 18/09/10,04:45:52,08,08,1, 11.9,1,1, 8.357, 10631.090, 143.243, 52525.384 18/09/10,04:45:52,09,08,1, 11.9,1,1, 8.357, 10631.079, 143.245, 52525.403 18/09/10,04:45:52,10,08,1, 11.9,1,1, 8.357, 10631.067, 143.244, 52525.396 18/09/10,04:45:52,11,08,1, 11.9,1,1, 8.357, 10631.103, 143.234, 52525.354 18/09/10,04:45:52,12,08,1, 11.9,1,1, 8.357, 10631.065, 143.249, 52525.347 18/09/10,04:45:52,13,08,1, 11.9,1,1, 8.357, 10631.073, 143.241, 52525.342 18/09/10,04:45:52,14,08,1, 11.9,1,1, 8.357, 10631.083, 143.255, 52525.375 18/09/10,04:45:52,15,08,1, 11.9,1,1, 8.357, 10631.074, 143.247, 52525.371 18/09/10,04:45:52,16,08,1, 11.9,1,1, 8.357, 10631.062, 143.234, 52525.376 18/09/10,04:45:52,17,08,1, 11.9,1,1, 8.357, 10631.108, 143.243, 52525.351 18/09/10,04:45:52,18,08,1, 11.9,1,1, 8.357, 10631.066, 143.217, 52525.350 18/09/10,04:45:52,19,08,1, 11.9,1,1, 8.357, 10631.057, 143.232, 52525.344 18/09/10,04:45:53,00,08,1, 11.9,1,1, 8.356, 10631.051, 143.232, 52525.344 18/09/10,04:45:53,01,08,1, 11.9,1,1, 8.356, 10631.068, 143.227, 52525.355 18/09/10,04:45:53,02,08,1, 11.9,1,1, 8.356, 10631.085, 143.243, 52525.393 18/09/10,04:45:53,03,08,1, 11.9,1,1, 8.356, 10631.068, 143.221, 52525.346 18/09/10,04:45:53,04,08,1, 11.9,1,1, 8.356, 10631.069, 143.222, 52525.364 18/09/10,04:45:53,05,08,1, 11.9,1,1, 8.356, 10631.071, 143.214, 52525.353 18/09/10,04:45:53,06,08,1, 11.9,1,1, 8.356, 10631.092, 143.210, 52525.350 18/09/10,04:45:53,07,08,1, 11.9,1,1, 8.356, 10631.051, 143.215, 52525.371 18/09/10,04:45:53,08,08,1, 11.9,1,1, 8.356, 10631.074, 143.209, 52525.401 18/09/10,04:45:53,09,08,1, 11.9,1,1, 8.356, 10631.059, 143.209, 52525.334 18/09/10,04:45:53,10,08,1, 11.9,1,1, 8.356, 10631.073, 143.229, 52525.373 18/09/10,04:45:53,11,08,1, 11.9,1,1, 8.356, 10631.070, 143.211, 52525.323 18/09/10,04:45:53,12,08,1, 11.9,1,1, 8.356, 10631.067, 143.211, 52525.380 18/09/10,04:45:53,13,08,1, 11.9,1,1, 8.356, 10631.077, 143.222, 52525.358 18/09/10,04:45:53,14,08,1, 11.9,1,1, 8.356, 10631.071, 143.220, 52525.384 18/09/10,04:45:53,15,08,1, 11.9,1,1, 8.356, 10631.083, 143.212, 52525.359 18/09/10,04:45:53,16,08,1, 11.9,1,1, 8.356, 10631.099, 143.211, 52525.370 18/09/10,04:45:53,17,08,1, 11.9,1,1, 8.356, 10631.083, 143.194, 52525.388 18/09/10,04:45:53,18,08,1, 11.9,1,1, 8.356, 10631.108, 143.187, 52525.408 18/09/10,04:45:53,19,08,1, 11.9,1,1, 8.356, 10631.094, 143.191, 52525.375 18/09/10,04:45:54,00,08,1, 11.9,1,1, 8.361, 10631.093, 143.191, 52525.375 18/09/10,04:45:54,01,08,1, 11.9,1,1, 8.361, 10631.088, 143.168, 52525.407 18/09/10,04:45:54,02,08,1, 11.9,1,1, 8.361, 10631.096, 143.190, 52525.388 18/09/10,04:45:54,03,08,1, 11.9,1,1, 8.361, 10631.068, 143.188, 52525.412 18/09/10,04:45:54,04,08,1, 11.9,1,1, 8.361, 10631.073, 143.180, 52525.401 18/09/10,04:45:54,05,08,1, 11.9,1,1, 8.361, 10631.082, 143.176, 52525.356 18/09/10,04:45:54,06,08,1, 11.9,1,1, 8.361, 10631.092, 143.165, 52525.387 18/09/10,04:45:54,07,08,1, 11.9,1,1, 8.361, 10631.080, 143.194, 52525.377 18/09/10,04:45:54,08,08,1, 11.9,1,1, 8.361, 10631.065, 143.168, 52525.364 18/09/10,04:45:54,09,08,1, 11.9,1,1, 8.361, 10631.077, 143.146, 52525.397 18/09/10,04:45:54,10,08,1, 11.9,1,1, 8.361, 10631.073, 143.194, 52525.410 18/09/10,04:45:54,11,08,1, 11.9,1,1, 8.361, 10631.094, 143.182, 52525.379 18/09/10,04:45:54,12,08,1, 11.9,1,1, 8.361, 10631.066, 143.170, 52525.376 18/09/10,04:45:54,13,08,1, 11.9,1,1, 8.361, 10631.055, 143.155, 52525.365 18/09/10,04:45:54,14,08,1, 11.9,1,1, 8.361, 10631.065, 143.155, 52525.392 18/09/10,04:45:54,15,08,1, 11.9,1,1, 8.361, 10631.068, 143.148, 52525.384 18/09/10,04:45:54,16,08,1, 11.9,1,1, 8.361, 10631.047, 143.135, 52525.365 18/09/10,04:45:54,17,08,1, 11.9,1,1, 8.361, 10631.091, 143.143, 52525.326 18/09/10,04:45:54,18,08,1, 11.9,1,1, 8.361, 10631.066, 143.143, 52525.362 18/09/10,04:45:54,19,08,1, 11.9,1,1, 8.361, 10631.032, 143.141, 52525.376 18/09/10,04:45:55,00,08,1, 11.9,1,1, 8.357, 10631.026, 143.141, 52525.376 18/09/10,04:45:55,01,08,1, 11.9,1,1, 8.357, 10631.068, 143.134, 52525.350 18/09/10,04:45:55,02,08,1, 11.9,1,1, 8.357, 10631.080, 143.141, 52525.382 18/09/10,04:45:55,03,08,1, 11.9,1,1, 8.357, 10631.078, 143.128, 52525.432 18/09/10,04:45:55,04,08,1, 11.9,1,1, 8.357, 10631.092, 143.153, 52525.388 18/09/10,04:45:55,05,08,1, 11.9,1,1, 8.357, 10631.080, 143.142, 52525.397 18/09/10,04:45:55,06,08,1, 11.9,1,1, 8.357, 10631.065, 143.117, 52525.403 18/09/10,04:45:55,07,08,1, 11.9,1,1, 8.357, 10631.082, 143.082, 52525.425 18/09/10,04:45:55,08,08,1, 11.9,1,1, 8.357, 10631.060, 143.117, 52525.451 18/09/10,04:45:55,09,08,1, 11.9,1,1, 8.357, 10631.097, 143.095, 52525.433 18/09/10,04:45:55,10,08,1, 11.9,1,1, 8.357, 10631.107, 143.134, 52525.438 18/09/10,04:45:55,11,08,1, 11.9,1,1, 8.357, 10631.088, 143.152, 52525.449 18/09/10,04:45:55,12,08,1, 11.9,1,1, 8.357, 10631.073, 143.137, 52525.423 18/09/10,04:45:55,13,08,1, 11.9,1,1, 8.357, 10631.081, 143.117, 52525.409 18/09/10,04:45:55,14,08,1, 11.9,1,1, 8.357, 10631.067, 143.113, 52525.366 18/09/10,04:45:55,15,08,1, 11.9,1,1, 8.357, 10631.066, 143.114, 52525.414 18/09/10,04:45:55,16,08,1, 11.9,1,1, 8.357, 10631.069, 143.123, 52525.394 18/09/10,04:45:55,17,08,1, 11.9,1,1, 8.357, 10631.065, 143.115, 52525.437 18/09/10,04:45:55,18,08,1, 11.9,1,1, 8.357, 10631.064, 143.120, 52525.400 18/09/10,04:45:55,19,08,1, 11.9,1,1, 8.357, 10631.040, 143.128, 52525.411 18/09/10,04:45:56,00,08,1, 11.8,1,1, 8.357, 10631.034, 143.128, 52525.411 18/09/10,04:45:56,01,08,1, 11.8,1,1, 8.357, 10631.051, 143.115, 52525.429 18/09/10,04:45:56,02,08,1, 11.8,1,1, 8.357, 10631.052, 143.123, 52525.500 18/09/10,04:45:56,03,08,1, 11.8,1,1, 8.357, 10631.061, 143.108, 52525.409 18/09/10,04:45:56,04,08,1, 11.8,1,1, 8.357, 10631.044, 143.124, 52525.422 18/09/10,04:45:56,05,08,1, 11.8,1,1, 8.357, 10631.075, 143.111, 52525.411 18/09/10,04:45:56,06,08,1, 11.8,1,1, 8.357, 10631.031, 143.092, 52525.388 18/09/10,04:45:56,07,08,1, 11.8,1,1, 8.357, 10631.081, 143.129, 52525.396 18/09/10,04:45:56,08,08,1, 11.8,1,1, 8.357, 10631.069, 143.107, 52525.428 18/09/10,04:45:56,09,08,1, 11.8,1,1, 8.357, 10631.068, 143.084, 52525.384 18/09/10,04:45:56,10,08,1, 11.8,1,1, 8.357, 10631.065, 143.100, 52525.366 18/09/10,04:45:56,11,08,1, 11.8,1,1, 8.357, 10631.056, 143.117, 52525.420 18/09/10,04:45:56,12,08,1, 11.8,1,1, 8.357, 10631.068, 143.112, 52525.406 18/09/10,04:45:56,13,08,1, 11.8,1,1, 8.357, 10631.080, 143.110, 52525.420 18/09/10,04:45:56,14,08,1, 11.8,1,1, 8.357, 10631.061, 143.124, 52525.448 18/09/10,04:45:56,15,08,1, 11.8,1,1, 8.357, 10631.065, 143.098, 52525.453 18/09/10,04:45:56,16,08,1, 11.8,1,1, 8.357, 10631.064, 143.118, 52525.452 18/09/10,04:45:56,17,08,1, 11.8,1,1, 8.357, 10631.056, 143.129, 52525.425 18/09/10,04:45:56,18,08,1, 11.8,1,1, 8.357, 10631.070, 143.114, 52525.413 18/09/10,04:45:56,19,08,1, 11.8,1,1, 8.357, 10631.050, 143.085, 52525.457 18/09/10,04:45:57,00,08,1, 11.8,1,1, 8.358, 10631.043, 143.085, 52525.457 18/09/10,04:45:57,01,08,1, 11.8,1,1, 8.358, 10631.056, 143.112, 52525.452 18/09/10,04:45:57,02,08,1, 11.8,1,1, 8.358, 10631.080, 143.107, 52525.445 18/09/10,04:45:57,03,08,1, 11.8,1,1, 8.358, 10631.058, 143.089, 52525.454 18/09/10,04:45:57,04,08,1, 11.8,1,1, 8.358, 10631.057, 143.090, 52525.466 18/09/10,04:45:57,05,08,1, 11.8,1,1, 8.358, 10631.071, 143.110, 52525.453 18/09/10,04:45:57,06,08,1, 11.8,1,1, 8.358, 10631.064, 143.108, 52525.454 18/09/10,04:45:57,07,08,1, 11.8,1,1, 8.358, 10631.061, 143.100, 52525.446 18/09/10,04:45:57,08,08,1, 11.8,1,1, 8.358, 10631.065, 143.080, 52525.477 18/09/10,04:45:57,09,08,1, 11.8,1,1, 8.358, 10631.075, 143.106, 52525.480 18/09/10,04:45:57,10,08,1, 11.8,1,1, 8.358, 10631.090, 143.089, 52525.488 18/09/10,04:45:57,11,08,1, 11.8,1,1, 8.358, 10631.073, 143.090, 52525.465 18/09/10,04:45:57,12,08,1, 11.8,1,1, 8.358, 10631.065, 143.076, 52525.447 18/09/10,04:45:57,13,08,1, 11.8,1,1, 8.358, 10631.054, 143.087, 52525.500 18/09/10,04:45:57,14,08,1, 11.8,1,1, 8.358, 10631.036, 143.091, 52525.442 18/09/10,04:45:57,15,08,1, 11.8,1,1, 8.358, 10631.063, 143.099, 52525.497 18/09/10,04:45:57,16,08,1, 11.8,1,1, 8.358, 10631.061, 143.070, 52525.450 18/09/10,04:45:57,17,08,1, 11.8,1,1, 8.358, 10631.092, 143.076, 52525.495 18/09/10,04:45:57,18,08,1, 11.8,1,1, 8.358, 10631.056, 143.088, 52525.477 18/09/10,04:45:57,19,08,1, 11.8,1,1, 8.358, 10631.082, 143.086, 52525.493 18/09/10,04:45:58,00,08,1, 11.9,1,1, 8.357, 10631.076, 143.086, 52525.493 18/09/10,04:45:58,01,08,1, 11.9,1,1, 8.357, 10631.068, 143.079, 52525.483 18/09/10,04:45:58,02,08,1, 11.9,1,1, 8.357, 10631.066, 143.049, 52525.465 18/09/10,04:45:58,03,08,1, 11.9,1,1, 8.357, 10631.067, 143.056, 52525.469 18/09/10,04:45:58,04,08,1, 11.9,1,1, 8.357, 10631.040, 143.072, 52525.450 18/09/10,04:45:58,05,08,1, 11.9,1,1, 8.357, 10631.028, 143.077, 52525.457 18/09/10,04:45:58,06,08,1, 11.9,1,1, 8.357, 10631.024, 143.059, 52525.467 18/09/10,04:45:58,07,08,1, 11.9,1,1, 8.357, 10631.044, 143.084, 52525.467 18/09/10,04:45:58,08,08,1, 11.9,1,1, 8.357, 10631.033, 143.053, 52525.506 18/09/10,04:45:58,09,08,1, 11.9,1,1, 8.357, 10631.033, 143.052, 52525.494 18/09/10,04:45:58,10,08,1, 11.9,1,1, 8.357, 10631.045, 143.046, 52525.479 18/09/10,04:45:58,11,08,1, 11.9,1,1, 8.357, 10631.051, 143.064, 52525.467 18/09/10,04:45:58,12,08,1, 11.9,1,1, 8.357, 10631.045, 143.072, 52525.453 18/09/10,04:45:58,13,08,1, 11.9,1,1, 8.357, 10631.056, 143.072, 52525.507 18/09/10,04:45:58,14,08,1, 11.9,1,1, 8.357, 10631.041, 143.037, 52525.484 18/09/10,04:45:58,15,08,1, 11.9,1,1, 8.357, 10631.039, 143.051, 52525.451 18/09/10,04:45:58,16,08,1, 11.9,1,1, 8.357, 10631.039, 143.035, 52525.466 18/09/10,04:45:58,17,08,1, 11.9,1,1, 8.357, 10631.065, 143.065, 52525.508 18/09/10,04:45:58,18,08,1, 11.9,1,1, 8.357, 10631.069, 143.034, 52525.459 18/09/10,04:45:58,19,08,1, 11.9,1,1, 8.357, 10631.064, 143.053, 52525.512 18/09/10,04:45:59,00,08,1, 11.9,1,1, 8.360, 10631.059, 143.053, 52525.512 18/09/10,04:45:59,01,08,1, 11.9,1,1, 8.360, 10631.037, 143.038, 52525.455 18/09/10,04:45:59,02,08,1, 11.9,1,1, 8.360, 10631.035, 143.033, 52525.498 18/09/10,04:45:59,03,08,1, 11.9,1,1, 8.360, 10631.054, 143.034, 52525.483 18/09/10,04:45:59,04,08,1, 11.9,1,1, 8.360, 10631.032, 143.045, 52525.501 18/09/10,04:45:59,05,08,1, 11.9,1,1, 8.360, 10631.047, 143.042, 52525.492 18/09/10,04:45:59,06,08,1, 11.9,1,1, 8.360, 10631.025, 143.031, 52525.503 18/09/10,04:45:59,07,08,1, 11.9,1,1, 8.360, 10631.029, 143.008, 52525.514 18/09/10,04:45:59,08,08,1, 11.9,1,1, 8.360, 10631.012, 143.057, 52525.475 18/09/10,04:45:59,09,08,1, 11.9,1,1, 8.360, 10631.016, 143.033, 52525.501 18/09/10,04:45:59,10,08,1, 11.9,1,1, 8.360, 10631.054, 143.062, 52525.492 18/09/10,04:45:59,11,08,1, 11.9,1,1, 8.360, 10631.030, 143.041, 52525.530 18/09/10,04:45:59,12,08,1, 11.9,1,1, 8.360, 10631.034, 143.017, 52525.515 18/09/10,04:45:59,13,08,1, 11.9,1,1, 8.360, 10631.041, 143.048, 52525.539 18/09/10,04:45:59,14,08,1, 11.9,1,1, 8.360, 10631.047, 143.032, 52525.476 18/09/10,04:45:59,15,08,1, 11.9,1,1, 8.360, 10631.026, 143.017, 52525.525 18/09/10,04:45:59,16,08,1, 11.9,1,1, 8.360, 10631.043, 143.023, 52525.542 18/09/10,04:45:59,17,08,1, 11.9,1,1, 8.360, 10631.019, 143.029, 52525.508 18/09/10,04:45:59,18,08,1, 11.9,1,1, 8.360, 10631.033, 143.032, 52525.494 18/09/10,04:45:59,19,08,1, 11.9,1,1, 8.360, 10631.008, 143.018, 52525.546 18/09/10,04:46:00,00,08,1, 11.9,1,1, 8.359, 10631.001, 143.018, 52525.546 18/09/10,04:46:00,01,08,1, 11.9,1,1, 8.359, 10630.997, 143.045, 52525.763 18/09/10,04:46:00,02,08,1, 11.9,1,1, 8.359, 10631.012, 143.029, 52525.605 18/09/10,04:46:00,03,08,1, 11.9,1,1, 8.359, 10631.016, 143.015, 52525.541 18/09/10,04:46:00,04,08,1, 11.9,1,1, 8.359, 10631.009, 143.048, 52525.552 18/09/10,04:46:00,05,08,1, 11.9,1,1, 8.359, 10631.019, 143.016, 52525.496 18/09/10,04:46:00,06,08,1, 11.9,1,1, 8.359, 10631.042, 143.020, 52525.505 18/09/10,04:46:00,07,08,1, 11.9,1,1, 8.359, 10631.022, 142.997, 52525.524 18/09/10,04:46:00,08,08,1, 11.9,1,1, 8.359, 10631.026, 143.018, 52525.481 18/09/10,04:46:00,09,08,1, 11.9,1,1, 8.359, 10631.003, 143.030, 52525.480 18/09/10,04:46:00,10,08,1, 11.9,1,1, 8.359, 10631.035, 143.029, 52525.552 18/09/10,04:46:00,11,08,1, 11.9,1,1, 8.359, 10631.023, 143.001, 52525.465 18/09/10,04:46:00,12,08,1, 11.9,1,1, 8.359, 10631.004, 143.030, 52525.490 18/09/10,04:46:00,13,08,1, 11.9,1,1, 8.359, 10631.005, 143.021, 52525.524 18/09/10,04:46:00,14,08,1, 11.9,1,1, 8.359, 10631.003, 143.019, 52525.498 18/09/10,04:46:00,15,08,1, 11.9,1,1, 8.359, 10631.008, 143.021, 52525.520 18/09/10,04:46:00,16,08,1, 11.9,1,1, 8.359, 10631.029, 143.023, 52525.501 18/09/10,04:46:00,17,08,1, 11.9,1,1, 8.359, 10631.013, 143.025, 52525.508 18/09/10,04:46:00,18,08,1, 11.9,1,1, 8.359, 10630.997, 143.023, 52525.510 18/09/10,04:46:00,19,08,1, 11.9,1,1, 8.359, 10631.014, 143.031, 52525.511 18/09/10,04:46:01,00,08,1, 11.9,1,1, 8.357, 10631.009, 143.031, 52525.511 18/09/10,04:46:01,01,08,1, 11.9,1,1, 8.357, 10631.030, 143.039, 52525.511 18/09/10,04:46:01,02,08,1, 11.9,1,1, 8.357, 10631.015, 143.010, 52525.485 18/09/10,04:46:01,03,08,1, 11.9,1,1, 8.357, 10631.020, 143.034, 52525.520 18/09/10,04:46:01,04,08,1, 11.9,1,1, 8.357, 10630.999, 143.024, 52525.516 18/09/10,04:46:01,05,08,1, 11.9,1,1, 8.357, 10630.996, 143.017, 52525.494 18/09/10,04:46:01,06,08,1, 11.9,1,1, 8.357, 10630.992, 143.020, 52525.484 18/09/10,04:46:01,07,08,1, 11.9,1,1, 8.357, 10630.989, 143.033, 52525.530 18/09/10,04:46:01,08,08,1, 11.9,1,1, 8.357, 10631.030, 142.984, 52525.480 18/09/10,04:46:01,09,08,1, 11.9,1,1, 8.357, 10631.012, 143.024, 52525.552 18/09/10,04:46:01,10,08,1, 11.9,1,1, 8.357, 10630.985, 143.017, 52525.535 18/09/10,04:46:01,11,08,1, 11.9,1,1, 8.357, 10630.981, 143.009, 52525.523 18/09/10,04:46:01,12,08,1, 11.9,1,1, 8.357, 10630.985, 142.996, 52525.525 18/09/10,04:46:01,13,08,1, 11.9,1,1, 8.357, 10631.003, 143.014, 52525.532 18/09/10,04:46:01,14,08,1, 11.9,1,1, 8.357, 10630.976, 143.021, 52525.516 18/09/10,04:46:01,15,08,1, 11.9,1,1, 8.357, 10630.972, 143.034, 52525.510 18/09/10,04:46:01,16,08,1, 11.9,1,1, 8.357, 10630.968, 143.044, 52525.520 18/09/10,04:46:01,17,08,1, 11.9,1,1, 8.357, 10630.980, 142.993, 52525.520 18/09/10,04:46:01,18,08,1, 11.9,1,1, 8.357, 10630.973, 143.011, 52525.545 18/09/10,04:46:01,19,08,1, 11.9,1,1, 8.357, 10630.999, 143.010, 52525.498 18/09/10,04:46:02,00,08,1, 11.9,1,1, 8.354, 10630.993, 143.010, 52525.498 18/09/10,04:46:02,01,08,1, 11.9,1,1, 8.354, 10630.993, 143.004, 52525.507 18/09/10,04:46:02,02,08,1, 11.9,1,1, 8.354, 10630.972, 143.026, 52525.626 18/09/10,04:46:02,03,08,1, 11.9,1,1, 8.354, 10630.992, 142.989, 52525.505 18/09/10,04:46:02,04,08,1, 11.9,1,1, 8.354, 10630.983, 143.012, 52525.533 18/09/10,04:46:02,05,08,1, 11.9,1,1, 8.354, 10630.981, 143.025, 52525.497 18/09/10,04:46:02,06,08,1, 11.9,1,1, 8.354, 10630.996, 143.010, 52525.540 18/09/10,04:46:02,07,08,1, 11.9,1,1, 8.354, 10630.974, 143.016, 52525.576 18/09/10,04:46:02,08,08,1, 11.9,1,1, 8.354, 10630.987, 143.014, 52525.542 18/09/10,04:46:02,09,08,1, 11.9,1,1, 8.354, 10630.978, 143.017, 52525.569 18/09/10,04:46:02,10,08,1, 11.9,1,1, 8.354, 10630.964, 143.022, 52525.583 18/09/10,04:46:02,11,08,1, 11.9,1,1, 8.354, 10630.975, 142.989, 52525.552 18/09/10,04:46:02,12,08,1, 11.9,1,1, 8.354, 10630.957, 142.995, 52525.511 18/09/10,04:46:02,13,08,1, 11.9,1,1, 8.354, 10630.969, 143.051, 52525.578 18/09/10,04:46:02,14,08,1, 11.9,1,1, 8.354, 10630.970, 143.034, 52525.557 18/09/10,04:46:02,15,08,1, 11.9,1,1, 8.354, 10630.953, 143.012, 52525.576 18/09/10,04:46:02,16,08,1, 11.9,1,1, 8.354, 10630.951, 143.012, 52525.541 18/09/10,04:46:02,17,08,1, 11.9,1,1, 8.354, 10630.953, 143.046, 52525.537 18/09/10,04:46:02,18,08,1, 11.9,1,1, 8.354, 10630.947, 143.011, 52525.551 18/09/10,04:46:02,19,08,1, 11.9,1,1, 8.354, 10630.966, 143.001, 52525.563 18/09/10,04:46:03,00,08,1, 11.9,1,1, 8.360, 10630.959, 143.001, 52525.563 18/09/10,04:46:03,01,08,1, 11.9,1,1, 8.360, 10630.952, 143.008, 52525.532 18/09/10,04:46:03,02,08,1, 11.9,1,1, 8.360, 10630.937, 143.000, 52525.548 18/09/10,04:46:03,03,08,1, 11.9,1,1, 8.360, 10630.960, 143.018, 52525.581 18/09/10,04:46:03,04,08,1, 11.9,1,1, 8.360, 10630.945, 143.027, 52525.571 18/09/10,04:46:03,05,08,1, 11.9,1,1, 8.360, 10630.936, 143.020, 52525.566 18/09/10,04:46:03,06,08,1, 11.9,1,1, 8.360, 10630.930, 142.989, 52525.563 18/09/10,04:46:03,07,08,1, 11.9,1,1, 8.360, 10630.956, 143.023, 52525.560 18/09/10,04:46:03,08,08,1, 11.9,1,1, 8.360, 10630.952, 143.020, 52525.547 18/09/10,04:46:03,09,08,1, 11.9,1,1, 8.360, 10630.943, 142.981, 52525.554 18/09/10,04:46:03,10,08,1, 11.9,1,1, 8.360, 10630.951, 143.017, 52525.577 18/09/10,04:46:03,11,08,1, 11.9,1,1, 8.360, 10630.950, 143.031, 52525.552 18/09/10,04:46:03,12,08,1, 11.9,1,1, 8.360, 10630.950, 143.008, 52525.536 18/09/10,04:46:03,13,08,1, 11.9,1,1, 8.360, 10630.956, 143.030, 52525.570 18/09/10,04:46:03,14,08,1, 11.9,1,1, 8.360, 10630.956, 143.014, 52525.588 18/09/10,04:46:03,15,08,1, 11.9,1,1, 8.360, 10630.943, 143.017, 52525.575 18/09/10,04:46:03,16,08,1, 11.9,1,1, 8.360, 10630.946, 143.019, 52525.558 18/09/10,04:46:03,17,08,1, 11.9,1,1, 8.360, 10630.947, 143.026, 52525.572 18/09/10,04:46:03,18,08,1, 11.9,1,1, 8.360, 10630.972, 143.005, 52525.592 18/09/10,04:46:03,19,08,1, 11.9,1,1, 8.360, 10630.942, 143.030, 52525.595 18/09/10,04:46:04,00,08,1, 11.9,1,1, 8.357, 10630.934, 143.030, 52525.595 18/09/10,04:46:04,01,08,1, 11.9,1,1, 8.357, 10630.955, 143.019, 52525.565 18/09/10,04:46:04,02,08,1, 11.9,1,1, 8.357, 10630.928, 143.009, 52525.569 18/09/10,04:46:04,03,08,1, 11.9,1,1, 8.357, 10630.947, 143.017, 52525.594 18/09/10,04:46:04,04,08,1, 11.9,1,1, 8.357, 10630.930, 143.003, 52525.593 18/09/10,04:46:04,05,08,1, 11.9,1,1, 8.357, 10630.919, 143.017, 52525.565 18/09/10,04:46:04,06,08,1, 11.9,1,1, 8.357, 10630.954, 143.016, 52525.613 18/09/10,04:46:04,07,08,1, 11.9,1,1, 8.357, 10630.944, 143.027, 52525.587 18/09/10,04:46:04,08,08,1, 11.9,1,1, 8.357, 10630.951, 143.055, 52525.593 18/09/10,04:46:04,09,08,1, 11.9,1,1, 8.357, 10630.913, 142.996, 52525.557 18/09/10,04:46:04,10,08,1, 11.9,1,1, 8.357, 10630.921, 143.015, 52525.608 18/09/10,04:46:04,11,08,1, 11.9,1,1, 8.357, 10630.948, 143.011, 52525.570 18/09/10,04:46:04,12,08,1, 11.9,1,1, 8.357, 10630.910, 143.052, 52525.556 18/09/10,04:46:04,13,08,1, 11.9,1,1, 8.357, 10630.952, 143.010, 52525.570 18/09/10,04:46:04,14,08,1, 11.9,1,1, 8.357, 10630.937, 143.045, 52525.587 18/09/10,04:46:04,15,08,1, 11.9,1,1, 8.357, 10630.938, 143.027, 52525.622 18/09/10,04:46:04,16,08,1, 11.9,1,1, 8.357, 10630.921, 143.032, 52525.610 18/09/10,04:46:04,17,08,1, 11.9,1,1, 8.357, 10630.936, 143.041, 52525.613 18/09/10,04:46:04,18,08,1, 11.9,1,1, 8.357, 10630.902, 143.013, 52525.604 18/09/10,04:46:04,19,08,1, 11.9,1,1, 8.357, 10630.931, 143.027, 52525.601 18/09/10,04:46:05,00,08,1, 11.9,1,1, 8.356, 10630.926, 143.027, 52525.601 18/09/10,04:46:05,01,08,1, 11.9,1,1, 8.356, 10630.927, 143.032, 52525.600 18/09/10,04:46:05,02,08,1, 11.9,1,1, 8.356, 10630.923, 143.022, 52525.569 18/09/10,04:46:05,03,08,1, 11.9,1,1, 8.356, 10630.910, 143.016, 52525.587 18/09/10,04:46:05,04,08,1, 11.9,1,1, 8.356, 10630.907, 143.016, 52525.560 18/09/10,04:46:05,05,08,1, 11.9,1,1, 8.356, 10630.899, 143.042, 52525.560 18/09/10,04:46:05,06,08,1, 11.9,1,1, 8.356, 10630.921, 143.051, 52525.615 18/09/10,04:46:05,07,08,1, 11.9,1,1, 8.356, 10630.889, 143.031, 52525.588 18/09/10,04:46:05,08,08,1, 11.9,1,1, 8.356, 10630.908, 143.025, 52525.606 18/09/10,04:46:05,09,08,1, 11.9,1,1, 8.356, 10630.915, 143.055, 52525.629 18/09/10,04:46:05,10,08,1, 11.9,1,1, 8.356, 10630.920, 143.033, 52525.598 18/09/10,04:46:05,11,08,1, 11.9,1,1, 8.356, 10630.901, 143.021, 52525.595 18/09/10,04:46:05,12,08,1, 11.9,1,1, 8.356, 10630.906, 143.051, 52525.615 18/09/10,04:46:05,13,08,1, 11.9,1,1, 8.356, 10630.897, 143.043, 52525.619 18/09/10,04:46:05,14,08,1, 11.9,1,1, 8.356, 10630.906, 143.038, 52525.609 18/09/10,04:46:05,15,08,1, 11.9,1,1, 8.356, 10630.908, 143.053, 52525.625 18/09/10,04:46:05,16,08,1, 11.9,1,1, 8.356, 10630.883, 143.049, 52525.625 18/09/10,04:46:05,17,08,1, 11.9,1,1, 8.356, 10630.897, 143.051, 52525.627 18/09/10,04:46:05,18,08,1, 11.9,1,1, 8.356, 10630.888, 143.047, 52525.661 18/09/10,04:46:05,19,08,1, 11.9,1,1, 8.356, 10630.896, 143.069, 52525.659 18/09/10,04:46:06,00,08,1, 11.9,1,1, 8.358, 10630.893, 143.069, 52525.659 18/09/10,04:46:06,01,08,1, 11.9,1,1, 8.358, 10630.920, 143.047, 52525.605 18/09/10,04:46:06,02,08,1, 11.9,1,1, 8.358, 10630.916, 143.057, 52525.642 18/09/10,04:46:06,03,08,1, 11.9,1,1, 8.358, 10630.894, 143.041, 52525.630 18/09/10,04:46:06,04,08,1, 11.9,1,1, 8.358, 10630.891, 143.040, 52525.639 18/09/10,04:46:06,05,08,1, 11.9,1,1, 8.358, 10630.891, 143.045, 52525.580 18/09/10,04:46:06,06,08,1, 11.9,1,1, 8.358, 10630.900, 143.058, 52525.583 18/09/10,04:46:06,07,08,1, 11.9,1,1, 8.358, 10630.912, 143.054, 52525.618 18/09/10,04:46:06,08,08,1, 11.9,1,1, 8.358, 10630.894, 143.045, 52525.619 18/09/10,04:46:06,09,08,1, 11.9,1,1, 8.358, 10630.890, 143.068, 52525.601 18/09/10,04:46:06,10,08,1, 11.9,1,1, 8.358, 10630.883, 143.057, 52525.634 18/09/10,04:46:06,11,08,1, 11.9,1,1, 8.358, 10630.898, 143.068, 52525.635 18/09/10,04:46:06,12,08,1, 11.9,1,1, 8.358, 10630.906, 143.073, 52525.627 18/09/10,04:46:06,13,08,1, 11.9,1,1, 8.358, 10630.861, 143.084, 52525.616 18/09/10,04:46:06,14,08,1, 11.9,1,1, 8.358, 10630.880, 143.041, 52525.597 18/09/10,04:46:06,15,08,1, 11.9,1,1, 8.358, 10630.874, 143.074, 52525.647 18/09/10,04:46:06,16,08,1, 11.9,1,1, 8.358, 10630.894, 143.074, 52525.614 18/09/10,04:46:06,17,08,1, 11.9,1,1, 8.358, 10630.888, 143.057, 52525.591 18/09/10,04:46:06,18,08,1, 11.9,1,1, 8.358, 10630.882, 143.080, 52525.606 18/09/10,04:46:06,19,08,1, 11.9,1,1, 8.358, 10630.915, 143.056, 52525.640 18/09/10,04:46:07,00,08,1, 11.9,1,1, 8.356, 10630.909, 143.056, 52525.640 18/09/10,04:46:07,01,08,1, 11.9,1,1, 8.356, 10630.904, 143.058, 52525.622 18/09/10,04:46:07,02,08,1, 11.9,1,1, 8.356, 10630.909, 143.051, 52525.640 18/09/10,04:46:07,03,08,1, 11.9,1,1, 8.356, 10630.893, 143.070, 52525.635 18/09/10,04:46:07,04,08,1, 11.9,1,1, 8.356, 10630.882, 143.097, 52525.641 18/09/10,04:46:07,05,08,1, 11.9,1,1, 8.356, 10630.914, 143.070, 52525.678 18/09/10,04:46:07,06,08,1, 11.9,1,1, 8.356, 10630.888, 143.062, 52525.635 18/09/10,04:46:07,07,08,1, 11.9,1,1, 8.356, 10630.888, 143.070, 52525.614 18/09/10,04:46:07,08,08,1, 11.9,1,1, 8.356, 10630.892, 143.087, 52525.608 18/09/10,04:46:07,09,08,1, 11.9,1,1, 8.356, 10630.888, 143.091, 52525.610 18/09/10,04:46:07,10,08,1, 11.9,1,1, 8.356, 10630.892, 143.092, 52525.604 18/09/10,04:46:07,11,08,1, 11.9,1,1, 8.356, 10630.851, 143.070, 52525.624 18/09/10,04:46:07,12,08,1, 11.9,1,1, 8.356, 10630.878, 143.073, 52525.598 18/09/10,04:46:07,13,08,1, 11.9,1,1, 8.356, 10630.867, 143.081, 52525.596 18/09/10,04:46:07,14,08,1, 11.9,1,1, 8.356, 10630.876, 143.069, 52525.597 18/09/10,04:46:07,15,08,1, 11.9,1,1, 8.356, 10630.873, 143.076, 52525.632 18/09/10,04:46:07,16,08,1, 11.9,1,1, 8.356, 10630.851, 143.074, 52525.596 18/09/10,04:46:07,17,08,1, 11.9,1,1, 8.356, 10630.866, 143.070, 52525.597 18/09/10,04:46:07,18,08,1, 11.9,1,1, 8.356, 10630.874, 143.071, 52525.598 18/09/10,04:46:07,19,08,1, 11.9,1,1, 8.356, 10630.862, 143.064, 52525.619 18/09/10,04:46:08,00,08,1, 11.8,1,1, 8.359, 10630.859, 143.064, 52525.619 18/09/10,04:46:08,01,08,1, 11.8,1,1, 8.359, 10630.884, 143.078, 52525.600 18/09/10,04:46:08,02,08,1, 11.8,1,1, 8.359, 10630.880, 143.075, 52525.627 18/09/10,04:46:08,03,08,1, 11.8,1,1, 8.359, 10630.860, 143.079, 52525.638 18/09/10,04:46:08,04,08,1, 11.8,1,1, 8.359, 10630.887, 143.087, 52525.651 18/09/10,04:46:08,05,08,1, 11.8,1,1, 8.359, 10630.857, 143.059, 52525.648 18/09/10,04:46:08,06,08,1, 11.8,1,1, 8.359, 10630.871, 143.053, 52525.650 18/09/10,04:46:08,07,08,1, 11.8,1,1, 8.359, 10630.883, 143.059, 52525.648 18/09/10,04:46:08,08,08,1, 11.8,1,1, 8.359, 10630.875, 143.052, 52525.634 18/09/10,04:46:08,09,08,1, 11.8,1,1, 8.359, 10630.854, 143.061, 52525.632 18/09/10,04:46:08,10,08,1, 11.8,1,1, 8.359, 10630.902, 143.055, 52525.624 18/09/10,04:46:08,11,08,1, 11.8,1,1, 8.359, 10630.906, 143.077, 52525.624 18/09/10,04:46:08,12,08,1, 11.8,1,1, 8.359, 10630.855, 143.053, 52525.613 18/09/10,04:46:08,13,08,1, 11.8,1,1, 8.359, 10630.861, 143.067, 52525.614 18/09/10,04:46:08,14,08,1, 11.8,1,1, 8.359, 10630.869, 143.050, 52525.607 18/09/10,04:46:08,15,08,1, 11.8,1,1, 8.359, 10630.869, 143.048, 52525.596 18/09/10,04:46:08,16,08,1, 11.8,1,1, 8.359, 10630.860, 143.058, 52525.608 18/09/10,04:46:08,17,08,1, 11.8,1,1, 8.359, 10630.887, 143.064, 52525.601 18/09/10,04:46:08,18,08,1, 11.8,1,1, 8.359, 10630.878, 143.049, 52525.613 18/09/10,04:46:08,19,08,1, 11.8,1,1, 8.359, 10630.865, 143.063, 52525.594 18/09/10,04:46:09,00,08,1, 11.9,1,1, 8.357, 10630.859, 143.063, 52525.594 18/09/10,04:46:09,01,08,1, 11.9,1,1, 8.357, 10630.866, 143.062, 52525.590 18/09/10,04:46:09,02,08,1, 11.9,1,1, 8.357, 10630.866, 143.059, 52525.602 18/09/10,04:46:09,03,08,1, 11.9,1,1, 8.357, 10630.880, 143.089, 52525.602 18/09/10,04:46:09,04,08,1, 11.9,1,1, 8.357, 10630.839, 143.062, 52525.626 18/09/10,04:46:09,05,08,1, 11.9,1,1, 8.357, 10630.882, 143.073, 52525.598 18/09/10,04:46:09,06,08,1, 11.9,1,1, 8.357, 10630.867, 143.057, 52525.621 18/09/10,04:46:09,07,08,1, 11.9,1,1, 8.357, 10630.861, 143.053, 52525.635 18/09/10,04:46:09,08,08,1, 11.9,1,1, 8.357, 10630.868, 143.067, 52525.616 18/09/10,04:46:09,09,08,1, 11.9,1,1, 8.357, 10630.877, 143.053, 52525.593 18/09/10,04:46:09,10,08,1, 11.9,1,1, 8.357, 10630.881, 143.070, 52525.588 18/09/10,04:46:09,11,08,1, 11.9,1,1, 8.357, 10630.875, 143.025, 52525.418 18/09/10,04:46:09,12,08,1, 11.9,1,1, 8.357, 10630.841, 143.069, 52525.616 18/09/10,04:46:09,13,08,1, 11.9,1,1, 8.357, 10630.862, 143.065, 52525.618 18/09/10,04:46:09,14,08,1, 11.9,1,1, 8.357, 10630.851, 143.071, 52525.660 18/09/10,04:46:09,15,08,1, 11.9,1,1, 8.357, 10630.868, 143.062, 52525.586 18/09/10,04:46:09,16,08,1, 11.9,1,1, 8.357, 10630.863, 143.079, 52525.610 18/09/10,04:46:09,17,08,1, 11.9,1,1, 8.357, 10630.885, 143.070, 52525.591 18/09/10,04:46:09,18,08,1, 11.9,1,1, 8.357, 10630.886, 143.057, 52525.579 18/09/10,04:46:09,19,08,1, 11.9,1,1, 8.357, 10630.865, 143.069, 52525.581 18/09/10,04:46:10,00,08,1, 11.8,1,1, 8.358, 10630.859, 143.069, 52525.581 18/09/10,04:46:10,01,08,1, 11.8,1,1, 8.358, 10630.893, 143.061, 52525.590 18/09/10,04:46:10,02,08,1, 11.8,1,1, 8.358, 10630.873, 143.083, 52525.606 18/09/10,04:46:10,03,08,1, 11.8,1,1, 8.358, 10630.885, 143.062, 52525.619 18/09/10,04:46:10,04,08,1, 11.8,1,1, 8.358, 10630.891, 143.092, 52525.615 18/09/10,04:46:10,05,08,1, 11.8,1,1, 8.358, 10630.888, 143.070, 52525.615 18/09/10,04:46:10,06,08,1, 11.8,1,1, 8.358, 10630.868, 143.071, 52525.631 18/09/10,04:46:10,07,08,1, 11.8,1,1, 8.358, 10630.916, 143.063, 52525.599 18/09/10,04:46:10,08,08,1, 11.8,1,1, 8.358, 10630.910, 143.051, 52525.604 18/09/10,04:46:10,09,08,1, 11.8,1,1, 8.358, 10630.896, 143.069, 52525.591 18/09/10,04:46:10,10,08,1, 11.8,1,1, 8.358, 10630.903, 143.056, 52525.601 18/09/10,04:46:10,11,08,1, 11.8,1,1, 8.358, 10630.884, 143.068, 52525.597 18/09/10,04:46:10,12,08,1, 11.8,1,1, 8.358, 10630.893, 143.071, 52525.602 18/09/10,04:46:10,13,08,1, 11.8,1,1, 8.358, 10630.902, 143.067, 52525.622 18/09/10,04:46:10,14,08,1, 11.8,1,1, 8.358, 10630.905, 143.048, 52525.633 18/09/10,04:46:10,15,08,1, 11.8,1,1, 8.358, 10630.886, 143.053, 52525.639 18/09/10,04:46:10,16,08,1, 11.8,1,1, 8.358, 10630.901, 143.085, 52525.680 18/09/10,04:46:10,17,08,1, 11.8,1,1, 8.358, 10630.903, 143.062, 52525.618 18/09/10,04:46:10,18,08,1, 11.8,1,1, 8.358, 10630.913, 143.068, 52525.640 18/09/10,04:46:10,19,08,1, 11.8,1,1, 8.358, 10630.913, 143.063, 52525.656 18/09/10,04:46:11,00,08,1, 11.8,1,1, 8.359, 10630.909, 143.063, 52525.656 18/09/10,04:46:11,01,08,1, 11.8,1,1, 8.359, 10630.916, 143.060, 52525.599 18/09/10,04:46:11,02,08,1, 11.8,1,1, 8.359, 10630.917, 143.074, 52525.614 18/09/10,04:46:11,03,08,1, 11.8,1,1, 8.359, 10630.920, 143.072, 52525.606 18/09/10,04:46:11,04,08,1, 11.8,1,1, 8.359, 10630.901, 143.058, 52525.612 18/09/10,04:46:11,05,08,1, 11.8,1,1, 8.359, 10630.898, 143.067, 52525.622 18/09/10,04:46:11,06,08,1, 11.8,1,1, 8.359, 10630.902, 143.083, 52525.631 18/09/10,04:46:11,07,08,1, 11.8,1,1, 8.359, 10630.916, 143.062, 52525.617 18/09/10,04:46:11,08,08,1, 11.8,1,1, 8.359, 10630.940, 143.051, 52525.662 18/09/10,04:46:11,09,08,1, 11.8,1,1, 8.359, 10630.919, 143.078, 52525.601 18/09/10,04:46:11,10,08,1, 11.8,1,1, 8.359, 10630.907, 143.067, 52525.580 18/09/10,04:46:11,11,08,1, 11.8,1,1, 8.359, 10630.946, 143.068, 52525.597 18/09/10,04:46:11,12,08,1, 11.8,1,1, 8.359, 10630.934, 143.062, 52525.599 18/09/10,04:46:11,13,08,1, 11.8,1,1, 8.359, 10630.940, 143.044, 52525.612 18/09/10,04:46:11,14,08,1, 11.8,1,1, 8.359, 10630.936, 143.065, 52525.611 18/09/10,04:46:11,15,08,1, 11.8,1,1, 8.359, 10630.914, 143.049, 52525.590 18/09/10,04:46:11,16,08,1, 11.8,1,1, 8.359, 10630.927, 143.039, 52525.658 18/09/10,04:46:11,17,08,1, 11.8,1,1, 8.359, 10630.939, 143.057, 52525.627 18/09/10,04:46:11,18,08,1, 11.8,1,1, 8.359, 10630.944, 143.074, 52525.595 18/09/10,04:46:11,19,08,1, 11.8,1,1, 8.359, 10630.934, 143.070, 52525.632 18/09/10,04:46:12,00,08,1, 11.8,1,1, 8.361, 10630.926, 143.070, 52525.632 18/09/10,04:46:12,01,08,1, 11.8,1,1, 8.361, 10630.945, 143.085, 52525.607 18/09/10,04:46:12,02,08,1, 11.8,1,1, 8.361, 10630.937, 143.057, 52525.592 18/09/10,04:46:12,03,08,1, 11.8,1,1, 8.361, 10630.956, 143.079, 52525.602 18/09/10,04:46:12,04,08,1, 11.8,1,1, 8.361, 10630.936, 143.071, 52525.609 18/09/10,04:46:12,05,08,1, 11.8,1,1, 8.361, 10630.953, 143.066, 52525.658 18/09/10,04:46:12,06,08,1, 11.8,1,1, 8.361, 10630.967, 143.054, 52525.624 18/09/10,04:46:12,07,08,1, 11.8,1,1, 8.361, 10630.967, 143.054, 52525.594 18/09/10,04:46:12,08,08,1, 11.8,1,1, 8.361, 10630.963, 143.072, 52525.619 18/09/10,04:46:12,09,08,1, 11.8,1,1, 8.361, 10630.970, 143.090, 52525.792 18/09/10,04:46:12,10,08,1, 11.8,1,1, 8.361, 10630.995, 143.075, 52525.596 18/09/10,04:46:12,11,08,1, 11.8,1,1, 8.361, 10630.988, 143.078, 52525.524 18/09/10,04:46:12,12,08,1, 11.8,1,1, 8.361, 10630.985, 143.086, 52525.641 18/09/10,04:46:12,13,08,1, 11.8,1,1, 8.361, 10631.000, 143.068, 52525.649 18/09/10,04:46:12,14,08,1, 11.8,1,1, 8.361, 10630.975, 143.067, 52525.631 18/09/10,04:46:12,15,08,1, 11.8,1,1, 8.361, 10630.981, 143.066, 52525.646 18/09/10,04:46:12,16,08,1, 11.8,1,1, 8.361, 10630.973, 143.096, 52525.661 18/09/10,04:46:12,17,08,1, 11.8,1,1, 8.361, 10630.999, 143.076, 52525.682 18/09/10,04:46:12,18,08,1, 11.8,1,1, 8.361, 10630.997, 143.110, 52525.692 18/09/10,04:46:12,19,08,1, 11.8,1,1, 8.361, 10630.989, 143.092, 52525.666 18/09/10,04:46:13,00,08,1, 11.9,1,1, 8.354, 10630.984, 143.092, 52525.666 18/09/10,04:46:13,01,08,1, 11.9,1,1, 8.354, 10630.968, 143.067, 52525.602 18/09/10,04:46:13,02,08,1, 11.9,1,1, 8.354, 10630.988, 143.106, 52525.615 18/09/10,04:46:13,03,08,1, 11.9,1,1, 8.354, 10631.007, 143.091, 52525.616 18/09/10,04:46:13,04,08,1, 11.9,1,1, 8.354, 10630.987, 143.112, 52525.587 18/09/10,04:46:13,05,08,1, 11.9,1,1, 8.354, 10631.007, 143.106, 52525.606 18/09/10,04:46:13,06,08,1, 11.9,1,1, 8.354, 10630.989, 143.096, 52525.627 18/09/10,04:46:13,07,08,1, 11.9,1,1, 8.354, 10630.996, 143.091, 52525.642 18/09/10,04:46:13,08,08,1, 11.9,1,1, 8.354, 10631.021, 143.084, 52525.620 18/09/10,04:46:13,09,08,1, 11.9,1,1, 8.354, 10631.014, 143.095, 52525.625 18/09/10,04:46:13,10,08,1, 11.9,1,1, 8.354, 10630.995, 143.095, 52525.643 18/09/10,04:46:13,11,08,1, 11.9,1,1, 8.354, 10631.029, 143.113, 52525.628 18/09/10,04:46:13,12,08,1, 11.9,1,1, 8.354, 10631.024, 143.077, 52525.608 18/09/10,04:46:13,13,08,1, 11.9,1,1, 8.354, 10631.025, 143.090, 52525.605 18/09/10,04:46:13,14,08,1, 11.9,1,1, 8.354, 10631.037, 143.069, 52525.641 18/09/10,04:46:13,15,08,1, 11.9,1,1, 8.354, 10631.042, 143.083, 52525.653 18/09/10,04:46:13,16,08,1, 11.9,1,1, 8.354, 10631.049, 143.090, 52525.644 18/09/10,04:46:13,17,08,1, 11.9,1,1, 8.354, 10631.027, 143.093, 52525.644 18/09/10,04:46:13,18,08,1, 11.9,1,1, 8.354, 10631.044, 143.066, 52525.562 18/09/10,04:46:13,19,08,1, 11.9,1,1, 8.354, 10631.049, 143.073, 52525.645 18/09/10,04:46:14,00,07,1, 11.8,1,1, 8.356, 10631.043, 143.073, 52525.645 18/09/10,04:46:14,01,07,1, 11.8,1,1, 8.356, 10631.060, 143.100, 52525.655 18/09/10,04:46:14,02,07,1, 11.8,1,1, 8.356, 10631.043, 143.072, 52525.633 18/09/10,04:46:14,03,07,1, 11.8,1,1, 8.356, 10631.051, 143.063, 52525.601 18/09/10,04:46:14,04,07,1, 11.8,1,1, 8.356, 10631.062, 143.101, 52525.622 18/09/10,04:46:14,05,07,1, 11.8,1,1, 8.356, 10631.052, 143.062, 52525.629 18/09/10,04:46:14,06,07,1, 11.8,1,1, 8.356, 10631.050, 143.089, 52525.607 18/09/10,04:46:14,07,07,1, 11.8,1,1, 8.356, 10631.034, 143.081, 52525.872 18/09/10,04:46:14,08,07,1, 11.8,1,1, 8.356, 10631.056, 143.084, 52525.676 18/09/10,04:46:14,09,07,1, 11.8,1,1, 8.356, 10631.086, 143.084, 52525.618 18/09/10,04:46:14,10,07,1, 11.8,1,1, 8.356, 10631.057, 143.095, 52525.606 18/09/10,04:46:14,11,07,1, 11.8,1,1, 8.356, 10631.060, 143.092, 52525.631 18/09/10,04:46:14,12,07,1, 11.8,1,1, 8.356, 10631.055, 143.112, 52525.620 18/09/10,04:46:14,13,07,1, 11.8,1,1, 8.356, 10631.087, 143.088, 52525.615 18/09/10,04:46:14,14,07,1, 11.8,1,1, 8.356, 10631.073, 143.080, 52525.601 18/09/10,04:46:14,15,07,1, 11.8,1,1, 8.356, 10631.069, 143.085, 52525.626 18/09/10,04:46:14,16,07,1, 11.8,1,1, 8.356, 10631.084, 143.094, 52525.604 18/09/10,04:46:14,17,07,1, 11.8,1,1, 8.356, 10631.089, 143.085, 52525.616 18/09/10,04:46:14,18,07,1, 11.8,1,1, 8.356, 10631.100, 143.073, 52525.591 18/09/10,04:46:14,19,07,1, 11.8,1,1, 8.356, 10631.090, 143.106, 52525.640 18/09/10,04:46:15,00,08,1, 11.9,1,1, 8.357, 10631.084, 143.106, 52525.640 18/09/10,04:46:15,01,08,1, 11.9,1,1, 8.357, 10631.093, 143.100, 52525.624 18/09/10,04:46:15,02,08,1, 11.9,1,1, 8.357, 10631.108, 143.074, 52525.622 18/09/10,04:46:15,03,08,1, 11.9,1,1, 8.357, 10631.122, 143.093, 52525.591 18/09/10,04:46:15,04,08,1, 11.9,1,1, 8.357, 10631.121, 143.110, 52525.629 18/09/10,04:46:15,05,08,1, 11.9,1,1, 8.357, 10631.137, 143.105, 52525.632 18/09/10,04:46:15,06,08,1, 11.9,1,1, 8.357, 10631.106, 143.108, 52525.641 18/09/10,04:46:15,07,08,1, 11.9,1,1, 8.357, 10631.128, 143.105, 52525.630 18/09/10,04:46:15,08,08,1, 11.9,1,1, 8.357, 10631.125, 143.086, 52525.642 18/09/10,04:46:15,09,08,1, 11.9,1,1, 8.357, 10631.114, 143.098, 52525.654 18/09/10,04:46:15,10,08,1, 11.9,1,1, 8.357, 10631.119, 143.083, 52525.621 18/09/10,04:46:15,11,08,1, 11.9,1,1, 8.357, 10631.136, 143.096, 52525.580 18/09/10,04:46:15,12,08,1, 11.9,1,1, 8.357, 10631.122, 143.102, 52525.615 18/09/10,04:46:15,13,08,1, 11.9,1,1, 8.357, 10631.140, 143.120, 52525.598 18/09/10,04:46:15,14,08,1, 11.9,1,1, 8.357, 10631.128, 143.108, 52525.589 18/09/10,04:46:15,15,08,1, 11.9,1,1, 8.357, 10631.158, 143.101, 52525.629 18/09/10,04:46:15,16,08,1, 11.9,1,1, 8.357, 10631.148, 143.104, 52525.646 18/09/10,04:46:15,17,08,1, 11.9,1,1, 8.357, 10631.142, 143.073, 52525.589 18/09/10,04:46:15,18,08,1, 11.9,1,1, 8.357, 10631.107, 143.095, 52525.619 18/09/10,04:46:15,19,08,1, 11.9,1,1, 8.357, 10631.121, 143.096, 52525.595 18/09/10,04:46:16,00,08,1, 11.8,1,1, 8.356, 10631.118, 143.096, 52525.595 18/09/10,04:46:16,01,08,1, 11.8,1,1, 8.356, 10631.163, 143.102, 52525.611 18/09/10,04:46:16,02,08,1, 11.8,1,1, 8.356, 10631.168, 143.106, 52525.656 18/09/10,04:46:16,03,08,1, 11.8,1,1, 8.356, 10631.145, 143.127, 52525.597 18/09/10,04:46:16,04,08,1, 11.8,1,1, 8.356, 10631.163, 143.115, 52525.648 18/09/10,04:46:16,05,08,1, 11.8,1,1, 8.356, 10631.161, 143.112, 52525.614 18/09/10,04:46:16,06,08,1, 11.8,1,1, 8.356, 10631.162, 143.106, 52525.602 18/09/10,04:46:16,07,08,1, 11.8,1,1, 8.356, 10631.162, 143.092, 52525.606 18/09/10,04:46:16,08,08,1, 11.8,1,1, 8.356, 10631.164, 143.117, 52525.610 18/09/10,04:46:16,09,08,1, 11.8,1,1, 8.356, 10631.153, 143.086, 52525.604 18/09/10,04:46:16,10,08,1, 11.8,1,1, 8.356, 10631.190, 143.090, 52525.569 18/09/10,04:46:16,11,08,1, 11.8,1,1, 8.356, 10631.162, 143.097, 52525.602 18/09/10,04:46:16,12,08,1, 11.8,1,1, 8.356, 10631.197, 143.097, 52525.573 18/09/10,04:46:16,13,08,1, 11.8,1,1, 8.356, 10631.201, 143.115, 52525.613 18/09/10,04:46:16,14,08,1, 11.8,1,1, 8.356, 10631.202, 143.111, 52525.619 18/09/10,04:46:16,15,08,1, 11.8,1,1, 8.356, 10631.183, 143.077, 52525.612 18/09/10,04:46:16,16,08,1, 11.8,1,1, 8.356, 10631.216, 143.058, 52525.553 18/09/10,04:46:16,17,08,1, 11.8,1,1, 8.356, 10631.203, 143.073, 52525.628 18/09/10,04:46:16,18,08,1, 11.8,1,1, 8.356, 10631.218, 143.087, 52525.615 18/09/10,04:46:16,19,08,1, 11.8,1,1, 8.356, 10631.214, 143.083, 52525.642 18/09/10,04:46:17,00,08,1, 11.8,1,1, 8.358, 10631.210, 143.083, 52525.642 18/09/10,04:46:17,01,08,1, 11.8,1,1, 8.358, 10631.202, 143.110, 52525.590 18/09/10,04:46:17,02,08,1, 11.8,1,1, 8.358, 10631.203, 143.094, 52525.611 18/09/10,04:46:17,03,08,1, 11.8,1,1, 8.358, 10631.189, 143.101, 52525.602 18/09/10,04:46:17,04,08,1, 11.8,1,1, 8.358, 10631.229, 143.091, 52525.608 18/09/10,04:46:17,05,08,1, 11.8,1,1, 8.358, 10631.231, 143.075, 52525.588 18/09/10,04:46:17,06,08,1, 11.8,1,1, 8.358, 10631.231, 143.097, 52525.595 18/09/10,04:46:17,07,08,1, 11.8,1,1, 8.358, 10631.234, 143.086, 52525.592 18/09/10,04:46:17,08,08,1, 11.8,1,1, 8.358, 10631.233, 143.074, 52525.576 18/09/10,04:46:17,09,08,1, 11.8,1,1, 8.358, 10631.250, 143.085, 52525.613 18/09/10,04:46:17,10,08,1, 11.8,1,1, 8.358, 10631.259, 143.111, 52525.602 18/09/10,04:46:17,11,08,1, 11.8,1,1, 8.358, 10631.260, 143.078, 52525.605 18/09/10,04:46:17,12,08,1, 11.8,1,1, 8.358, 10631.263, 143.085, 52525.572 18/09/10,04:46:17,13,08,1, 11.8,1,1, 8.358, 10631.283, 143.067, 52525.603 18/09/10,04:46:17,14,08,1, 11.8,1,1, 8.358, 10631.283, 143.101, 52525.611 18/09/10,04:46:17,15,08,1, 11.8,1,1, 8.358, 10631.291, 143.085, 52525.625 18/09/10,04:46:17,16,08,1, 11.8,1,1, 8.358, 10631.274, 143.101, 52525.629 18/09/10,04:46:17,17,08,1, 11.8,1,1, 8.358, 10631.294, 143.104, 52525.607 18/09/10,04:46:17,18,08,1, 11.8,1,1, 8.358, 10631.312, 143.091, 52525.614 18/09/10,04:46:17,19,08,1, 11.8,1,1, 8.358, 10631.277, 143.110, 52525.582 18/09/10,04:46:18,00,08,1, 11.8,1,1, 8.356, 10631.276, 143.110, 52525.582 18/09/10,04:46:18,01,08,1, 11.8,1,1, 8.356, 10631.281, 143.135, 52525.698 18/09/10,04:46:18,02,08,1, 11.8,1,1, 8.356, 10631.294, 143.101, 52525.566 18/09/10,04:46:18,03,08,1, 11.8,1,1, 8.356, 10631.324, 143.093, 52525.611 18/09/10,04:46:18,04,08,1, 11.8,1,1, 8.356, 10631.302, 143.092, 52525.604 18/09/10,04:46:18,05,08,1, 11.8,1,1, 8.356, 10631.296, 143.116, 52525.614 18/09/10,04:46:18,06,08,1, 11.8,1,1, 8.356, 10631.286, 143.118, 52525.589 18/09/10,04:46:18,07,08,1, 11.8,1,1, 8.356, 10631.283, 143.109, 52525.613 18/09/10,04:46:18,08,08,1, 11.8,1,1, 8.356, 10631.294, 143.111, 52525.618 18/09/10,04:46:18,09,08,1, 11.8,1,1, 8.356, 10631.313, 143.135, 52525.622 18/09/10,04:46:18,10,08,1, 11.8,1,1, 8.356, 10631.313, 143.089, 52525.585 18/09/10,04:46:18,11,08,1, 11.8,1,1, 8.356, 10631.331, 143.128, 52525.608 18/09/10,04:46:18,12,08,1, 11.8,1,1, 8.356, 10631.339, 143.101, 52525.560 18/09/10,04:46:18,13,08,1, 11.8,1,1, 8.356, 10631.365, 143.123, 52525.581 18/09/10,04:46:18,14,08,1, 11.8,1,1, 8.356, 10631.345, 143.120, 52525.604 18/09/10,04:46:18,15,08,1, 11.8,1,1, 8.356, 10631.350, 143.118, 52525.584 18/09/10,04:46:18,16,08,1, 11.8,1,1, 8.356, 10631.368, 143.106, 52525.592 18/09/10,04:46:18,17,08,1, 11.8,1,1, 8.356, 10631.362, 143.120, 52525.588 18/09/10,04:46:18,18,08,1, 11.8,1,1, 8.356, 10631.364, 143.107, 52525.643 18/09/10,04:46:18,19,08,1, 11.8,1,1, 8.356, 10631.362, 143.128, 52525.648 18/09/10,04:46:19,00,08,1, 11.9,1,1, 8.356, 10631.360, 143.128, 52525.648 18/09/10,04:46:19,01,08,1, 11.9,1,1, 8.356, 10631.345, 143.109, 52525.647 18/09/10,04:46:19,02,08,1, 11.9,1,1, 8.356, 10631.334, 143.131, 52525.658 18/09/10,04:46:19,03,08,1, 11.9,1,1, 8.356, 10631.367, 143.125, 52525.664 18/09/10,04:46:19,04,08,1, 11.9,1,1, 8.356, 10631.377, 143.136, 52525.673 18/09/10,04:46:19,05,08,1, 11.9,1,1, 8.356, 10631.386, 143.115, 52525.645 18/09/10,04:46:19,06,08,1, 11.9,1,1, 8.356, 10631.373, 143.110, 52525.620 18/09/10,04:46:19,07,08,1, 11.9,1,1, 8.356, 10631.405, 143.102, 52525.679 18/09/10,04:46:19,08,08,1, 11.9,1,1, 8.356, 10631.399, 143.108, 52525.635 18/09/10,04:46:19,09,08,1, 11.9,1,1, 8.356, 10631.397, 143.122, 52525.596 18/09/10,04:46:19,10,08,1, 11.9,1,1, 8.356, 10631.378, 143.097, 52525.651 18/09/10,04:46:19,11,08,1, 11.9,1,1, 8.356, 10631.418, 143.084, 52525.594 18/09/10,04:46:19,12,08,1, 11.9,1,1, 8.356, 10631.413, 143.105, 52525.627 18/09/10,04:46:19,13,08,1, 11.9,1,1, 8.356, 10631.417, 143.092, 52525.646 18/09/10,04:46:19,14,08,1, 11.9,1,1, 8.356, 10631.421, 143.110, 52525.624 18/09/10,04:46:19,15,08,1, 11.9,1,1, 8.356, 10631.420, 143.106, 52525.545 18/09/10,04:46:19,16,08,1, 11.9,1,1, 8.356, 10631.419, 143.077, 52525.551 18/09/10,04:46:19,17,08,1, 11.9,1,1, 8.356, 10631.371, 143.110, 52525.628 18/09/10,04:46:19,18,08,1, 11.9,1,1, 8.356, 10631.413, 143.102, 52525.643 18/09/10,04:46:19,19,08,1, 11.9,1,1, 8.356, 10631.423, 143.090, 52525.638 18/09/10,04:46:20,00,08,1, 11.9,1,1, 8.358, 10631.418, 143.090, 52525.638 18/09/10,04:46:20,01,08,1, 11.9,1,1, 8.358, 10631.431, 143.090, 52525.631 18/09/10,04:46:20,02,08,1, 11.9,1,1, 8.358, 10631.426, 143.093, 52525.642 18/09/10,04:46:20,03,08,1, 11.9,1,1, 8.358, 10631.435, 143.088, 52525.626 18/09/10,04:46:20,04,08,1, 11.9,1,1, 8.358, 10631.442, 143.095, 52525.649 18/09/10,04:46:20,05,08,1, 11.9,1,1, 8.358, 10631.440, 143.118, 52525.597 18/09/10,04:46:20,06,08,1, 11.9,1,1, 8.358, 10631.466, 143.088, 52525.614 18/09/10,04:46:20,07,08,1, 11.9,1,1, 8.358, 10631.457, 143.133, 52525.631 18/09/10,04:46:20,08,08,1, 11.9,1,1, 8.358, 10631.443, 143.114, 52525.637 18/09/10,04:46:20,09,08,1, 11.9,1,1, 8.358, 10631.455, 143.098, 52525.614 18/09/10,04:46:20,10,08,1, 11.9,1,1, 8.358, 10631.455, 143.120, 52525.624 18/09/10,04:46:20,11,08,1, 11.9,1,1, 8.358, 10631.466, 143.102, 52525.610 18/09/10,04:46:20,12,08,1, 11.9,1,1, 8.358, 10631.477, 143.110, 52525.614 18/09/10,04:46:20,13,08,1, 11.9,1,1, 8.358, 10631.472, 143.136, 52525.616 18/09/10,04:46:20,14,08,1, 11.9,1,1, 8.358, 10631.473, 143.107, 52525.628 18/09/10,04:46:20,15,08,1, 11.9,1,1, 8.358, 10631.483, 143.110, 52525.615 18/09/10,04:46:20,16,08,1, 11.9,1,1, 8.358, 10631.485, 143.092, 52525.623 18/09/10,04:46:20,17,08,1, 11.9,1,1, 8.358, 10631.505, 143.108, 52525.624 18/09/10,04:46:20,18,08,1, 11.9,1,1, 8.358, 10631.516, 143.119, 52525.623 18/09/10,04:46:20,19,08,1, 11.9,1,1, 8.358, 10631.521, 143.106, 52525.609 18/09/10,04:46:21,00,08,1, 11.9,1,1, 8.359, 10631.518, 143.106, 52525.609 18/09/10,04:46:21,01,08,1, 11.9,1,1, 8.359, 10631.521, 143.112, 52525.622 18/09/10,04:46:21,02,08,1, 11.9,1,1, 8.359, 10631.522, 143.128, 52525.580 18/09/10,04:46:21,03,08,1, 11.9,1,1, 8.359, 10631.523, 143.114, 52525.602 18/09/10,04:46:21,04,08,1, 11.9,1,1, 8.359, 10631.499, 143.105, 52525.594 18/09/10,04:46:21,05,08,1, 11.9,1,1, 8.359, 10631.541, 143.091, 52525.610 18/09/10,04:46:21,06,08,1, 11.9,1,1, 8.359, 10631.555, 143.110, 52525.594 18/09/10,04:46:21,07,08,1, 11.9,1,1, 8.359, 10631.518, 143.098, 52525.633 18/09/10,04:46:21,08,08,1, 11.9,1,1, 8.359, 10631.527, 143.124, 52525.639 18/09/10,04:46:21,09,08,1, 11.9,1,1, 8.359, 10631.539, 143.146, 52525.608 18/09/10,04:46:21,10,08,1, 11.9,1,1, 8.359, 10631.533, 143.115, 52525.633 18/09/10,04:46:21,11,08,1, 11.9,1,1, 8.359, 10631.554, 143.118, 52525.629 18/09/10,04:46:21,12,08,1, 11.9,1,1, 8.359, 10631.552, 143.124, 52525.654 18/09/10,04:46:21,13,08,1, 11.9,1,1, 8.359, 10631.556, 143.100, 52525.596 18/09/10,04:46:21,14,08,1, 11.9,1,1, 8.359, 10631.564, 143.126, 52525.643 18/09/10,04:46:21,15,08,1, 11.9,1,1, 8.359, 10631.571, 143.114, 52525.623 18/09/10,04:46:21,16,08,1, 11.9,1,1, 8.359, 10631.571, 143.119, 52525.644 18/09/10,04:46:21,17,08,1, 11.9,1,1, 8.359, 10631.555, 143.097, 52525.594 18/09/10,04:46:21,18,08,1, 11.9,1,1, 8.359, 10631.548, 143.116, 52525.602 18/09/10,04:46:21,19,08,1, 11.9,1,1, 8.359, 10631.575, 143.124, 52525.586 18/09/10,04:46:22,00,08,1, 11.9,1,1, 8.352, 10631.568, 143.124, 52525.586 18/09/10,04:46:22,01,08,1, 11.9,1,1, 8.352, 10631.573, 143.096, 52525.593 18/09/10,04:46:22,02,08,1, 11.9,1,1, 8.352, 10631.578, 143.121, 52525.621 18/09/10,04:46:22,03,08,1, 11.9,1,1, 8.352, 10631.601, 143.117, 52525.597 18/09/10,04:46:22,04,08,1, 11.9,1,1, 8.352, 10631.591, 143.118, 52525.624 18/09/10,04:46:22,05,08,1, 11.9,1,1, 8.352, 10631.592, 143.122, 52525.632 18/09/10,04:46:22,06,08,1, 11.9,1,1, 8.352, 10631.585, 143.134, 52525.622 18/09/10,04:46:22,07,08,1, 11.9,1,1, 8.352, 10631.606, 143.118, 52525.607 18/09/10,04:46:22,08,08,1, 11.9,1,1, 8.352, 10631.610, 143.140, 52525.617 18/09/10,04:46:22,09,08,1, 11.9,1,1, 8.352, 10631.599, 143.116, 52525.598 18/09/10,04:46:22,10,08,1, 11.9,1,1, 8.352, 10631.608, 143.131, 52525.607 18/09/10,04:46:22,11,08,1, 11.9,1,1, 8.352, 10631.614, 143.127, 52525.608 18/09/10,04:46:22,12,08,1, 11.9,1,1, 8.352, 10631.639, 143.117, 52525.605 18/09/10,04:46:22,13,08,1, 11.9,1,1, 8.352, 10631.606, 143.125, 52525.590 18/09/10,04:46:22,14,08,1, 11.9,1,1, 8.352, 10631.623, 143.114, 52525.609 18/09/10,04:46:22,15,08,1, 11.9,1,1, 8.352, 10631.639, 143.126, 52525.614 18/09/10,04:46:22,16,08,1, 11.9,1,1, 8.352, 10631.632, 143.126, 52525.602 18/09/10,04:46:22,17,08,1, 11.9,1,1, 8.352, 10631.627, 143.128, 52525.633 18/09/10,04:46:22,18,08,1, 11.9,1,1, 8.352, 10631.625, 143.117, 52525.619 18/09/10,04:46:22,19,08,1, 11.9,1,1, 8.352, 10631.651, 143.125, 52525.662 18/09/10,04:46:23,00,08,1, 11.9,1,1, 8.354, 10631.644, 143.125, 52525.662 18/09/10,04:46:23,01,08,1, 11.9,1,1, 8.354, 10631.656, 143.108, 52525.596 18/09/10,04:46:23,02,08,1, 11.9,1,1, 8.354, 10631.670, 143.129, 52525.607 18/09/10,04:46:23,03,08,1, 11.9,1,1, 8.354, 10631.683, 143.123, 52525.612 18/09/10,04:46:23,04,08,1, 11.9,1,1, 8.354, 10631.664, 143.143, 52525.590 18/09/10,04:46:23,05,08,1, 11.9,1,1, 8.354, 10631.691, 143.148, 52525.612 18/09/10,04:46:23,06,08,1, 11.9,1,1, 8.354, 10631.685, 143.120, 52525.624 18/09/10,04:46:23,07,08,1, 11.9,1,1, 8.354, 10631.678, 143.125, 52525.620 18/09/10,04:46:23,08,08,1, 11.9,1,1, 8.354, 10631.691, 143.117, 52525.606 18/09/10,04:46:23,09,08,1, 11.9,1,1, 8.354, 10631.680, 143.127, 52525.644 18/09/10,04:46:23,10,08,1, 11.9,1,1, 8.354, 10631.692, 143.142, 52525.634 18/09/10,04:46:23,11,08,1, 11.9,1,1, 8.354, 10631.696, 143.142, 52525.616 18/09/10,04:46:23,12,08,1, 11.9,1,1, 8.354, 10631.679, 143.132, 52525.621 18/09/10,04:46:23,13,08,1, 11.9,1,1, 8.354, 10631.676, 143.147, 52525.630 18/09/10,04:46:23,14,08,1, 11.9,1,1, 8.354, 10631.697, 143.131, 52525.619 18/09/10,04:46:23,15,08,1, 11.9,1,1, 8.354, 10631.708, 143.130, 52525.657 18/09/10,04:46:23,16,08,1, 11.9,1,1, 8.354, 10631.717, 143.111, 52525.662 18/09/10,04:46:23,17,08,1, 11.9,1,1, 8.354, 10631.724, 143.138, 52525.657 18/09/10,04:46:23,18,08,1, 11.9,1,1, 8.354, 10631.709, 143.118, 52525.621 18/09/10,04:46:23,19,08,1, 11.9,1,1, 8.354, 10631.730, 143.114, 52525.639 18/09/10,04:46:24,00,08,1, 11.9,1,1, 8.357, 10631.727, 143.114, 52525.639 18/09/10,04:46:24,01,08,1, 11.9,1,1, 8.357, 10631.719, 143.127, 52525.657 18/09/10,04:46:24,02,08,1, 11.9,1,1, 8.357, 10631.710, 143.119, 52525.650 18/09/10,04:46:24,03,08,1, 11.9,1,1, 8.357, 10631.735, 143.092, 52525.628 18/09/10,04:46:24,04,08,1, 11.9,1,1, 8.357, 10631.759, 143.136, 52525.674 18/09/10,04:46:24,05,08,1, 11.9,1,1, 8.357, 10631.751, 143.123, 52525.628 18/09/10,04:46:24,06,08,1, 11.9,1,1, 8.357, 10631.782, 143.133, 52525.630 18/09/10,04:46:24,07,08,1, 11.9,1,1, 8.357, 10631.763, 143.117, 52525.604 18/09/10,04:46:24,08,08,1, 11.9,1,1, 8.357, 10631.749, 143.122, 52525.655 18/09/10,04:46:24,09,08,1, 11.9,1,1, 8.357, 10631.753, 143.119, 52525.660 18/09/10,04:46:24,10,08,1, 11.9,1,1, 8.357, 10631.757, 143.131, 52525.633 18/09/10,04:46:24,11,08,1, 11.9,1,1, 8.357, 10631.755, 143.142, 52525.633 18/09/10,04:46:24,12,08,1, 11.9,1,1, 8.357, 10631.755, 143.141, 52525.591 18/09/10,04:46:24,13,08,1, 11.9,1,1, 8.357, 10631.773, 143.116, 52525.607 18/09/10,04:46:24,14,08,1, 11.9,1,1, 8.357, 10631.773, 143.125, 52525.612 18/09/10,04:46:24,15,08,1, 11.9,1,1, 8.357, 10631.774, 143.159, 52525.645 18/09/10,04:46:24,16,08,1, 11.9,1,1, 8.357, 10631.778, 143.131, 52525.629 18/09/10,04:46:24,17,08,1, 11.9,1,1, 8.357, 10631.787, 143.111, 52525.637 18/09/10,04:46:24,18,08,1, 11.9,1,1, 8.357, 10631.788, 143.120, 52525.631 18/09/10,04:46:24,19,08,1, 11.9,1,1, 8.357, 10631.821, 143.129, 52525.628 18/09/10,04:46:25,00,07,1, 11.8,1,1, 8.358, 10631.819, 143.129, 52525.628 18/09/10,04:46:25,01,07,1, 11.8,1,1, 8.358, 10631.814, 143.130, 52525.624 18/09/10,04:46:25,02,07,1, 11.8,1,1, 8.358, 10631.792, 143.103, 52525.634 18/09/10,04:46:25,03,07,1, 11.8,1,1, 8.358, 10631.793, 143.111, 52525.633 18/09/10,04:46:25,04,07,1, 11.8,1,1, 8.358, 10631.815, 143.133, 52525.630 18/09/10,04:46:25,05,07,1, 11.8,1,1, 8.358, 10631.826, 143.120, 52525.650 18/09/10,04:46:25,06,07,1, 11.8,1,1, 8.358, 10631.819, 143.109, 52525.631 18/09/10,04:46:25,07,07,1, 11.8,1,1, 8.358, 10631.795, 143.124, 52525.612 18/09/10,04:46:25,08,07,1, 11.8,1,1, 8.358, 10631.820, 143.124, 52525.629 18/09/10,04:46:25,09,07,1, 11.8,1,1, 8.358, 10631.832, 143.128, 52525.651 18/09/10,04:46:25,10,07,1, 11.8,1,1, 8.358, 10631.822, 143.166, 52525.641 18/09/10,04:46:25,11,07,1, 11.8,1,1, 8.358, 10631.825, 143.136, 52525.663 18/09/10,04:46:25,12,07,1, 11.8,1,1, 8.358, 10631.834, 143.131, 52525.659 18/09/10,04:46:25,13,07,1, 11.8,1,1, 8.358, 10631.847, 143.159, 52525.678 18/09/10,04:46:25,14,07,1, 11.8,1,1, 8.358, 10631.836, 143.129, 52525.658 18/09/10,04:46:25,15,07,1, 11.8,1,1, 8.358, 10631.862, 143.126, 52525.660 18/09/10,04:46:25,16,07,1, 11.8,1,1, 8.358, 10631.857, 143.128, 52525.651 18/09/10,04:46:25,17,07,1, 11.8,1,1, 8.358, 10631.852, 143.125, 52525.647 18/09/10,04:46:25,18,07,1, 11.8,1,1, 8.358, 10631.861, 143.143, 52525.633 18/09/10,04:46:25,19,07,1, 11.8,1,1, 8.358, 10631.852, 143.149, 52525.653 18/09/10,04:46:26,00,08,1, 11.9,1,1, 8.352, 10631.852, 143.149, 52525.653 18/09/10,04:46:26,01,08,1, 11.9,1,1, 8.352, 10631.880, 143.166, 52525.658 18/09/10,04:46:26,02,08,1, 11.9,1,1, 8.352, 10631.851, 143.109, 52525.626 18/09/10,04:46:26,03,08,1, 11.9,1,1, 8.352, 10631.867, 143.123, 52525.614 18/09/10,04:46:26,04,08,1, 11.9,1,1, 8.352, 10631.872, 143.155, 52525.630 18/09/10,04:46:26,05,08,1, 11.9,1,1, 8.352, 10631.872, 143.156, 52525.616 18/09/10,04:46:26,06,08,1, 11.9,1,1, 8.352, 10631.878, 143.152, 52525.641 18/09/10,04:46:26,07,08,1, 11.9,1,1, 8.352, 10631.884, 143.135, 52525.602 18/09/10,04:46:26,08,08,1, 11.9,1,1, 8.352, 10631.864, 143.149, 52525.655 18/09/10,04:46:26,09,08,1, 11.9,1,1, 8.352, 10631.855, 143.176, 52525.667 18/09/10,04:46:26,10,08,1, 11.9,1,1, 8.352, 10631.886, 143.164, 52525.667 18/09/10,04:46:26,11,08,1, 11.9,1,1, 8.352, 10631.892, 143.165, 52525.694 18/09/10,04:46:26,12,08,1, 11.9,1,1, 8.352, 10631.862, 143.154, 52525.578 18/09/10,04:46:26,13,08,1, 11.9,1,1, 8.352, 10631.929, 143.155, 52525.670 18/09/10,04:46:26,14,08,1, 11.9,1,1, 8.352, 10631.885, 143.150, 52525.623 18/09/10,04:46:26,15,08,1, 11.9,1,1, 8.352, 10631.924, 143.169, 52525.649 18/09/10,04:46:26,16,08,1, 11.9,1,1, 8.352, 10631.910, 143.166, 52525.628 18/09/10,04:46:26,17,08,1, 11.9,1,1, 8.352, 10631.907, 143.160, 52525.651 18/09/10,04:46:26,18,08,1, 11.9,1,1, 8.352, 10631.889, 143.173, 52525.638 18/09/10,04:46:26,19,08,1, 11.9,1,1, 8.352, 10631.891, 143.161, 52525.618 18/09/10,04:46:27,00,08,1, 11.8,1,1, 8.356, 10631.886, 143.161, 52525.618 18/09/10,04:46:27,01,08,1, 11.8,1,1, 8.356, 10631.912, 143.166, 52525.643 18/09/10,04:46:27,02,08,1, 11.8,1,1, 8.356, 10631.928, 143.171, 52525.652 18/09/10,04:46:27,03,08,1, 11.8,1,1, 8.356, 10631.920, 143.165, 52525.687 18/09/10,04:46:27,04,08,1, 11.8,1,1, 8.356, 10631.941, 143.176, 52525.738 18/09/10,04:46:27,05,08,1, 11.8,1,1, 8.356, 10631.955, 143.162, 52525.614 18/09/10,04:46:27,06,08,1, 11.8,1,1, 8.356, 10631.935, 143.160, 52525.638 18/09/10,04:46:27,07,08,1, 11.8,1,1, 8.356, 10631.940, 143.171, 52525.639 18/09/10,04:46:27,08,08,1, 11.8,1,1, 8.356, 10631.938, 143.183, 52525.656 18/09/10,04:46:27,09,08,1, 11.8,1,1, 8.356, 10631.942, 143.151, 52525.697 18/09/10,04:46:27,10,08,1, 11.8,1,1, 8.356, 10631.946, 143.150, 52525.640 18/09/10,04:46:27,11,08,1, 11.8,1,1, 8.356, 10631.923, 143.186, 52525.666 18/09/10,04:46:27,12,08,1, 11.8,1,1, 8.356, 10631.931, 143.173, 52525.657 18/09/10,04:46:27,13,08,1, 11.8,1,1, 8.356, 10631.924, 143.156, 52525.653 18/09/10,04:46:27,14,08,1, 11.8,1,1, 8.356, 10631.919, 143.175, 52525.685 18/09/10,04:46:27,15,08,1, 11.8,1,1, 8.356, 10631.950, 143.162, 52525.669 18/09/10,04:46:27,16,08,1, 11.8,1,1, 8.356, 10631.949, 143.162, 52525.681 18/09/10,04:46:27,17,08,1, 11.8,1,1, 8.356, 10631.943, 143.179, 52525.658 18/09/10,04:46:27,18,08,1, 11.8,1,1, 8.356, 10631.944, 143.164, 52525.680 18/09/10,04:46:27,19,08,1, 11.8,1,1, 8.356, 10631.934, 143.143, 52525.659 18/09/10,04:46:28,00,07,1, 11.9,1,1, 8.355, 10631.927, 143.143, 52525.659 18/09/10,04:46:28,01,07,1, 11.9,1,1, 8.355, 10631.963, 143.183, 52525.661 18/09/10,04:46:28,02,07,1, 11.9,1,1, 8.355, 10631.958, 143.142, 52525.650 18/09/10,04:46:28,03,07,1, 11.9,1,1, 8.355, 10631.949, 143.162, 52525.649 18/09/10,04:46:28,04,07,1, 11.9,1,1, 8.355, 10631.974, 143.159, 52525.629 18/09/10,04:46:28,05,07,1, 11.9,1,1, 8.355, 10631.975, 143.173, 52525.649 18/09/10,04:46:28,06,07,1, 11.9,1,1, 8.355, 10631.968, 143.147, 52525.644 18/09/10,04:46:28,07,07,1, 11.9,1,1, 8.355, 10631.994, 143.155, 52525.667 18/09/10,04:46:28,08,07,1, 11.9,1,1, 8.355, 10631.981, 143.183, 52525.666 18/09/10,04:46:28,09,07,1, 11.9,1,1, 8.355, 10631.980, 143.181, 52525.667 18/09/10,04:46:28,10,07,1, 11.9,1,1, 8.355, 10631.987, 143.153, 52525.599 18/09/10,04:46:28,11,07,1, 11.9,1,1, 8.355, 10631.987, 143.162, 52525.650 18/09/10,04:46:28,12,07,1, 11.9,1,1, 8.355, 10631.983, 143.176, 52525.620 18/09/10,04:46:28,13,07,1, 11.9,1,1, 8.355, 10631.970, 143.184, 52525.661 18/09/10,04:46:28,14,07,1, 11.9,1,1, 8.355, 10631.993, 143.184, 52525.658 18/09/10,04:46:28,15,07,1, 11.9,1,1, 8.355, 10631.986, 143.164, 52525.606 18/09/10,04:46:28,16,07,1, 11.9,1,1, 8.355, 10631.997, 143.153, 52525.634 18/09/10,04:46:28,17,07,1, 11.9,1,1, 8.355, 10631.988, 143.180, 52525.633 18/09/10,04:46:28,18,07,1, 11.9,1,1, 8.355, 10631.994, 143.169, 52525.611 18/09/10,04:46:28,19,07,1, 11.9,1,1, 8.355, 10632.024, 143.203, 52525.637 18/09/10,04:46:29,00,06,1, 11.8,1,1, 8.355, 10632.019, 143.203, 52525.637 18/09/10,04:46:29,01,06,1, 11.8,1,1, 8.355, 10632.004, 143.204, 52525.626 18/09/10,04:46:29,02,06,1, 11.8,1,1, 8.355, 10631.999, 143.184, 52525.636 18/09/10,04:46:29,03,06,1, 11.8,1,1, 8.355, 10632.025, 143.191, 52525.632 18/09/10,04:46:29,04,06,1, 11.8,1,1, 8.355, 10632.021, 143.169, 52525.623 18/09/10,04:46:29,05,06,1, 11.8,1,1, 8.355, 10631.983, 143.171, 52525.640 18/09/10,04:46:29,06,06,1, 11.8,1,1, 8.355, 10632.006, 143.184, 52525.626 18/09/10,04:46:29,07,06,1, 11.8,1,1, 8.355, 10632.009, 143.164, 52525.642 18/09/10,04:46:29,08,06,1, 11.8,1,1, 8.355, 10632.012, 143.165, 52525.616 18/09/10,04:46:29,09,06,1, 11.8,1,1, 8.355, 10632.004, 143.177, 52525.648 18/09/10,04:46:29,10,06,1, 11.8,1,1, 8.355, 10632.024, 143.158, 52525.641 18/09/10,04:46:29,11,06,1, 11.8,1,1, 8.355, 10632.007, 143.161, 52525.647 18/09/10,04:46:29,12,06,1, 11.8,1,1, 8.355, 10632.027, 143.182, 52525.673 18/09/10,04:46:29,13,06,1, 11.8,1,1, 8.355, 10632.009, 143.201, 52525.709 18/09/10,04:46:29,14,06,1, 11.8,1,1, 8.355, 10632.024, 143.199, 52525.647 18/09/10,04:46:29,15,06,1, 11.8,1,1, 8.355, 10632.031, 143.185, 52525.643 18/09/10,04:46:29,16,06,1, 11.8,1,1, 8.355, 10632.035, 143.175, 52525.661 18/09/10,04:46:29,17,06,1, 11.8,1,1, 8.355, 10632.027, 143.162, 52525.646 18/09/10,04:46:29,18,06,1, 11.8,1,1, 8.355, 10632.026, 143.176, 52525.639 18/09/10,04:46:29,19,06,1, 11.8,1,1, 8.355, 10632.027, 143.168, 52525.667 18/09/10,04:46:30,00,07,1, 11.8,1,1, 8.352, 10632.019, 143.168, 52525.667 18/09/10,04:46:30,01,07,1, 11.8,1,1, 8.352, 10632.045, 143.156, 52525.634 18/09/10,04:46:30,02,07,1, 11.8,1,1, 8.352, 10632.030, 143.174, 52525.638 18/09/10,04:46:30,03,07,1, 11.8,1,1, 8.352, 10632.029, 143.197, 52525.647 18/09/10,04:46:30,04,07,1, 11.8,1,1, 8.352, 10632.043, 143.186, 52525.661 18/09/10,04:46:30,05,07,1, 11.8,1,1, 8.352, 10632.051, 143.196, 52525.643 18/09/10,04:46:30,06,07,1, 11.8,1,1, 8.352, 10632.043, 143.203, 52525.630 18/09/10,04:46:30,07,07,1, 11.8,1,1, 8.352, 10632.040, 143.193, 52525.636 18/09/10,04:46:30,08,07,1, 11.8,1,1, 8.352, 10632.010, 143.207, 52525.623 18/09/10,04:46:30,09,07,1, 11.8,1,1, 8.352, 10632.050, 143.174, 52525.654 18/09/10,04:46:30,10,07,1, 11.8,1,1, 8.352, 10632.055, 143.181, 52525.637 18/09/10,04:46:30,11,07,1, 11.8,1,1, 8.352, 10632.044, 143.179, 52525.676 18/09/10,04:46:30,12,07,1, 11.8,1,1, 8.352, 10632.061, 143.175, 52525.670 18/09/10,04:46:30,13,07,1, 11.8,1,1, 8.352, 10632.080, 143.196, 52525.642 18/09/10,04:46:30,14,07,1, 11.8,1,1, 8.352, 10632.057, 143.188, 52525.683 18/09/10,04:46:30,15,07,1, 11.8,1,1, 8.352, 10632.071, 143.195, 52525.686 18/09/10,04:46:30,16,07,1, 11.8,1,1, 8.352, 10632.049, 143.193, 52525.683 18/09/10,04:46:30,17,07,1, 11.8,1,1, 8.352, 10632.064, 143.177, 52525.641 18/09/10,04:46:30,18,07,1, 11.8,1,1, 8.352, 10632.067, 143.181, 52525.647 18/09/10,04:46:30,19,07,1, 11.8,1,1, 8.352, 10632.057, 143.179, 52525.687 18/09/10,04:46:31,00,08,1, 11.8,1,1, 8.354, 10632.052, 143.179, 52525.687 18/09/10,04:46:31,01,08,1, 11.8,1,1, 8.354, 10632.059, 143.171, 52525.641 18/09/10,04:46:31,02,08,1, 11.8,1,1, 8.354, 10632.069, 143.175, 52525.686 18/09/10,04:46:31,03,08,1, 11.8,1,1, 8.354, 10632.052, 143.179, 52525.645 18/09/10,04:46:31,04,08,1, 11.8,1,1, 8.354, 10632.051, 143.169, 52525.648 18/09/10,04:46:31,05,08,1, 11.8,1,1, 8.354, 10632.068, 143.175, 52525.624 18/09/10,04:46:31,06,08,1, 11.8,1,1, 8.354, 10632.085, 143.191, 52525.668 18/09/10,04:46:31,07,08,1, 11.8,1,1, 8.354, 10632.054, 143.185, 52525.629 18/09/10,04:46:31,08,08,1, 11.8,1,1, 8.354, 10632.077, 143.180, 52525.618 18/09/10,04:46:31,09,08,1, 11.8,1,1, 8.354, 10632.084, 143.193, 52525.627 18/09/10,04:46:31,10,08,1, 11.8,1,1, 8.354, 10632.073, 143.181, 52525.625 18/09/10,04:46:31,11,08,1, 11.8,1,1, 8.354, 10632.066, 143.193, 52525.583 18/09/10,04:46:31,12,08,1, 11.8,1,1, 8.354, 10632.079, 143.200, 52525.632 18/09/10,04:46:31,13,08,1, 11.8,1,1, 8.354, 10632.073, 143.193, 52525.595 18/09/10,04:46:31,14,08,1, 11.8,1,1, 8.354, 10632.092, 143.192, 52525.598 18/09/10,04:46:31,15,08,1, 11.8,1,1, 8.354, 10632.095, 143.175, 52525.646 18/09/10,04:46:31,16,08,1, 11.8,1,1, 8.354, 10632.073, 143.179, 52525.612 18/09/10,04:46:31,17,08,1, 11.8,1,1, 8.354, 10632.099, 143.193, 52525.655 18/09/10,04:46:31,18,08,1, 11.8,1,1, 8.354, 10632.087, 143.189, 52525.613 18/09/10,04:46:31,19,08,1, 11.8,1,1, 8.354, 10632.087, 143.174, 52525.606 18/09/10,04:46:32,00,09,1, 11.9,1,1, 8.358, 10632.086, 143.174, 52525.606 18/09/10,04:46:32,01,09,1, 11.9,1,1, 8.358, 10632.101, 143.170, 52525.633 18/09/10,04:46:32,02,09,1, 11.9,1,1, 8.358, 10632.087, 143.181, 52525.652 18/09/10,04:46:32,03,09,1, 11.9,1,1, 8.358, 10632.087, 143.174, 52525.642 18/09/10,04:46:32,04,09,1, 11.9,1,1, 8.358, 10632.110, 143.179, 52525.654 18/09/10,04:46:32,05,09,1, 11.9,1,1, 8.358, 10632.083, 143.162, 52525.615 18/09/10,04:46:32,06,09,1, 11.9,1,1, 8.358, 10632.074, 143.172, 52525.616 18/09/10,04:46:32,07,09,1, 11.9,1,1, 8.358, 10632.091, 143.159, 52525.558 18/09/10,04:46:32,08,09,1, 11.9,1,1, 8.358, 10632.084, 143.182, 52525.594 18/09/10,04:46:32,09,09,1, 11.9,1,1, 8.358, 10632.090, 143.181, 52525.591 18/09/10,04:46:32,10,09,1, 11.9,1,1, 8.358, 10632.113, 143.191, 52525.622 18/09/10,04:46:32,11,09,1, 11.9,1,1, 8.358, 10632.076, 143.187, 52525.619 18/09/10,04:46:32,12,09,1, 11.9,1,1, 8.358, 10632.101, 143.184, 52525.589 18/09/10,04:46:32,13,09,1, 11.9,1,1, 8.358, 10632.082, 143.183, 52525.612 18/09/10,04:46:32,14,09,1, 11.9,1,1, 8.358, 10632.089, 143.169, 52525.637 18/09/10,04:46:32,15,09,1, 11.9,1,1, 8.358, 10632.109, 143.186, 52525.614 18/09/10,04:46:32,16,09,1, 11.9,1,1, 8.358, 10632.098, 143.189, 52525.589 18/09/10,04:46:32,17,09,1, 11.9,1,1, 8.358, 10632.098, 143.177, 52525.578 18/09/10,04:46:32,18,09,1, 11.9,1,1, 8.358, 10632.081, 143.167, 52525.588 18/09/10,04:46:32,19,09,1, 11.9,1,1, 8.358, 10632.082, 143.151, 52525.567 18/09/10,04:46:33,00,08,1, 11.9,1,1, 8.357, 10632.077, 143.151, 52525.567 18/09/10,04:46:33,01,08,1, 11.9,1,1, 8.357, 10632.092, 143.208, 52525.577 18/09/10,04:46:33,02,08,1, 11.9,1,1, 8.357, 10632.092, 143.185, 52525.619 18/09/10,04:46:33,03,08,1, 11.9,1,1, 8.357, 10632.096, 143.181, 52525.728 18/09/10,04:46:33,04,08,1, 11.9,1,1, 8.357, 10632.052, 143.178, 52525.576 18/09/10,04:46:33,05,08,1, 11.9,1,1, 8.357, 10632.064, 143.188, 52525.589 18/09/10,04:46:33,06,08,1, 11.9,1,1, 8.357, 10632.085, 143.169, 52525.622 18/09/10,04:46:33,07,08,1, 11.9,1,1, 8.357, 10632.090, 143.163, 52525.615 18/09/10,04:46:33,08,08,1, 11.9,1,1, 8.357, 10632.101, 143.165, 52525.620 18/09/10,04:46:33,09,08,1, 11.9,1,1, 8.357, 10632.094, 143.170, 52525.636 18/09/10,04:46:33,10,08,1, 11.9,1,1, 8.357, 10632.113, 143.178, 52525.621 18/09/10,04:46:33,11,08,1, 11.9,1,1, 8.357, 10632.077, 143.170, 52525.625 18/09/10,04:46:33,12,08,1, 11.9,1,1, 8.357, 10632.122, 143.155, 52525.565 18/09/10,04:46:33,13,08,1, 11.9,1,1, 8.357, 10632.106, 143.173, 52525.633 18/09/10,04:46:33,14,08,1, 11.9,1,1, 8.357, 10632.120, 143.151, 52525.609 18/09/10,04:46:33,15,08,1, 11.9,1,1, 8.357, 10632.103, 143.169, 52525.625 18/09/10,04:46:33,16,08,1, 11.9,1,1, 8.357, 10632.110, 143.155, 52525.590 18/09/10,04:46:33,17,08,1, 11.9,1,1, 8.357, 10632.081, 143.148, 52525.665 18/09/10,04:46:33,18,08,1, 11.9,1,1, 8.357, 10632.106, 143.178, 52525.607 18/09/10,04:46:33,19,08,1, 11.9,1,1, 8.357, 10632.115, 143.168, 52525.610 18/09/10,04:46:34,00,09,1, 11.9,1,1, 8.358, 10632.111, 143.168, 52525.610 18/09/10,04:46:34,01,09,1, 11.9,1,1, 8.358, 10632.106, 143.156, 52525.614 18/09/10,04:46:34,02,09,1, 11.9,1,1, 8.358, 10632.116, 143.169, 52525.612 18/09/10,04:46:34,03,09,1, 11.9,1,1, 8.358, 10632.138, 143.153, 52525.650 18/09/10,04:46:34,04,09,1, 11.9,1,1, 8.358, 10632.125, 143.153, 52525.634 18/09/10,04:46:34,05,09,1, 11.9,1,1, 8.358, 10632.120, 143.136, 52525.533 18/09/10,04:46:34,06,09,1, 11.9,1,1, 8.358, 10632.100, 143.151, 52525.620 18/09/10,04:46:34,07,09,1, 11.9,1,1, 8.358, 10632.100, 143.141, 52525.604 18/09/10,04:46:34,08,09,1, 11.9,1,1, 8.358, 10632.128, 143.114, 52525.583 18/09/10,04:46:34,09,09,1, 11.9,1,1, 8.358, 10632.106, 143.143, 52525.576 18/09/10,04:46:34,10,09,1, 11.9,1,1, 8.358, 10632.104, 143.118, 52525.601 18/09/10,04:46:34,11,09,1, 11.9,1,1, 8.358, 10632.115, 143.155, 52525.644 18/09/10,04:46:34,12,09,1, 11.9,1,1, 8.358, 10632.105, 143.127, 52525.605 18/09/10,04:46:34,13,09,1, 11.9,1,1, 8.358, 10632.117, 143.154, 52525.638 18/09/10,04:46:34,14,09,1, 11.9,1,1, 8.358, 10632.083, 143.154, 52525.621 18/09/10,04:46:34,15,09,1, 11.9,1,1, 8.358, 10632.097, 143.142, 52525.637 18/09/10,04:46:34,16,09,1, 11.9,1,1, 8.358, 10632.110, 143.149, 52525.620 18/09/10,04:46:34,17,09,1, 11.9,1,1, 8.358, 10632.108, 143.135, 52525.587 18/09/10,04:46:34,18,09,1, 11.9,1,1, 8.358, 10632.107, 143.149, 52525.627 18/09/10,04:46:34,19,09,1, 11.9,1,1, 8.358, 10632.120, 143.135, 52525.629 18/09/10,04:46:35,00,09,1, 11.8,1,1, 8.355, 10632.119, 143.135, 52525.629 18/09/10,04:46:35,01,09,1, 11.8,1,1, 8.355, 10632.125, 143.118, 52525.640 18/09/10,04:46:35,02,09,1, 11.8,1,1, 8.355, 10632.102, 143.119, 52525.586 18/09/10,04:46:35,03,09,1, 11.8,1,1, 8.355, 10632.094, 143.133, 52525.619 18/09/10,04:46:35,04,09,1, 11.8,1,1, 8.355, 10632.111, 143.130, 52525.601 18/09/10,04:46:35,05,09,1, 11.8,1,1, 8.355, 10632.085, 143.116, 52525.593 18/09/10,04:46:35,06,09,1, 11.8,1,1, 8.355, 10632.119, 143.147, 52525.609 18/09/10,04:46:35,07,09,1, 11.8,1,1, 8.355, 10632.146, 143.125, 52525.623 18/09/10,04:46:35,08,09,1, 11.8,1,1, 8.355, 10632.129, 143.118, 52525.616 18/09/10,04:46:35,09,09,1, 11.8,1,1, 8.355, 10632.130, 143.132, 52525.607 18/09/10,04:46:35,10,09,1, 11.8,1,1, 8.355, 10632.127, 143.139, 52525.607 18/09/10,04:46:35,11,09,1, 11.8,1,1, 8.355, 10632.120, 143.140, 52525.631 18/09/10,04:46:35,12,09,1, 11.8,1,1, 8.355, 10632.109, 143.147, 52525.630 18/09/10,04:46:35,13,09,1, 11.8,1,1, 8.355, 10632.130, 143.122, 52525.629 18/09/10,04:46:35,14,09,1, 11.8,1,1, 8.355, 10632.121, 143.131, 52525.604 18/09/10,04:46:35,15,09,1, 11.8,1,1, 8.355, 10632.129, 143.128, 52525.573 18/09/10,04:46:35,16,09,1, 11.8,1,1, 8.355, 10632.118, 143.126, 52525.570 18/09/10,04:46:35,17,09,1, 11.8,1,1, 8.355, 10632.133, 143.151, 52525.593 18/09/10,04:46:35,18,09,1, 11.8,1,1, 8.355, 10632.121, 143.134, 52525.583 18/09/10,04:46:35,19,09,1, 11.8,1,1, 8.355, 10632.103, 143.143, 52525.566 18/09/10,04:46:36,00,09,1, 11.9,1,1, 8.356, 10632.102, 143.143, 52525.566 18/09/10,04:46:36,01,09,1, 11.9,1,1, 8.356, 10632.102, 143.136, 52525.579 18/09/10,04:46:36,02,09,1, 11.9,1,1, 8.356, 10632.131, 143.132, 52525.597 18/09/10,04:46:36,03,09,1, 11.9,1,1, 8.356, 10632.123, 143.159, 52525.589 18/09/10,04:46:36,04,09,1, 11.9,1,1, 8.356, 10632.113, 143.140, 52525.594 18/09/10,04:46:36,05,09,1, 11.9,1,1, 8.356, 10632.113, 143.132, 52525.565 18/09/10,04:46:36,06,09,1, 11.9,1,1, 8.356, 10632.130, 143.122, 52525.552 18/09/10,04:46:36,07,09,1, 11.9,1,1, 8.356, 10632.113, 143.116, 52525.561 18/09/10,04:46:36,08,09,1, 11.9,1,1, 8.356, 10632.132, 143.116, 52525.594 18/09/10,04:46:36,09,09,1, 11.9,1,1, 8.356, 10632.126, 143.112, 52525.580 18/09/10,04:46:36,10,09,1, 11.9,1,1, 8.356, 10632.106, 143.130, 52525.576 18/09/10,04:46:36,11,09,1, 11.9,1,1, 8.356, 10632.108, 143.141, 52525.636 18/09/10,04:46:36,12,09,1, 11.9,1,1, 8.356, 10632.100, 143.094, 52525.571 18/09/10,04:46:36,13,09,1, 11.9,1,1, 8.356, 10632.100, 143.114, 52525.563 18/09/10,04:46:36,14,09,1, 11.9,1,1, 8.356, 10632.099, 143.104, 52525.591 18/09/10,04:46:36,15,09,1, 11.9,1,1, 8.356, 10632.084, 143.143, 52525.558 18/09/10,04:46:36,16,09,1, 11.9,1,1, 8.356, 10632.115, 143.116, 52525.565 18/09/10,04:46:36,17,09,1, 11.9,1,1, 8.356, 10632.115, 143.109, 52525.582 18/09/10,04:46:36,18,09,1, 11.9,1,1, 8.356, 10632.144, 143.118, 52525.595 18/09/10,04:46:36,19,09,1, 11.9,1,1, 8.356, 10632.132, 143.104, 52525.579 18/09/10,04:46:37,00,09,1, 11.9,1,1, 8.359, 10632.128, 143.104, 52525.579 18/09/10,04:46:37,01,09,1, 11.9,1,1, 8.359, 10632.116, 143.107, 52525.576 18/09/10,04:46:37,02,09,1, 11.9,1,1, 8.359, 10632.117, 143.110, 52525.597 18/09/10,04:46:37,03,09,1, 11.9,1,1, 8.359, 10632.106, 143.107, 52525.594 18/09/10,04:46:37,04,09,1, 11.9,1,1, 8.359, 10632.115, 143.100, 52525.598 18/09/10,04:46:37,05,09,1, 11.9,1,1, 8.359, 10632.113, 143.122, 52525.558 18/09/10,04:46:37,06,09,1, 11.9,1,1, 8.359, 10632.115, 143.140, 52525.616 18/09/10,04:46:37,07,09,1, 11.9,1,1, 8.359, 10632.120, 143.116, 52525.589 18/09/10,04:46:37,08,09,1, 11.9,1,1, 8.359, 10632.129, 143.105, 52525.593 18/09/10,04:46:37,09,09,1, 11.9,1,1, 8.359, 10632.113, 143.142, 52525.622 18/09/10,04:46:37,10,09,1, 11.9,1,1, 8.359, 10632.107, 143.089, 52525.600 18/09/10,04:46:37,11,09,1, 11.9,1,1, 8.359, 10632.140, 143.123, 52525.581 18/09/10,04:46:37,12,09,1, 11.9,1,1, 8.359, 10632.140, 143.122, 52525.591 18/09/10,04:46:37,13,09,1, 11.9,1,1, 8.359, 10632.102, 143.109, 52525.585 18/09/10,04:46:37,14,09,1, 11.9,1,1, 8.359, 10632.127, 143.089, 52525.579 18/09/10,04:46:37,15,09,1, 11.9,1,1, 8.359, 10632.095, 143.115, 52525.557 18/09/10,04:46:37,16,09,1, 11.9,1,1, 8.359, 10632.132, 143.120, 52525.586 18/09/10,04:46:37,17,09,1, 11.9,1,1, 8.359, 10632.096, 143.106, 52525.566 18/09/10,04:46:37,18,09,1, 11.9,1,1, 8.359, 10632.118, 143.127, 52525.597 18/09/10,04:46:37,19,09,1, 11.9,1,1, 8.359, 10632.081, 143.094, 52525.572 18/09/10,04:46:38,00,09,1, 11.9,1,1, 8.354, 10632.077, 143.094, 52525.572 18/09/10,04:46:38,01,09,1, 11.9,1,1, 8.354, 10632.125, 143.109, 52525.582 18/09/10,04:46:38,02,09,1, 11.9,1,1, 8.354, 10632.125, 143.106, 52525.597 18/09/10,04:46:38,03,09,1, 11.9,1,1, 8.354, 10632.147, 143.108, 52525.576 18/09/10,04:46:38,04,09,1, 11.9,1,1, 8.354, 10632.117, 143.116, 52525.633 18/09/10,04:46:38,05,09,1, 11.9,1,1, 8.354, 10632.107, 143.102, 52525.553 18/09/10,04:46:38,06,09,1, 11.9,1,1, 8.354, 10632.109, 143.089, 52525.594 18/09/10,04:46:38,07,09,1, 11.9,1,1, 8.354, 10632.127, 143.090, 52525.591 18/09/10,04:46:38,08,09,1, 11.9,1,1, 8.354, 10632.114, 143.099, 52525.613 18/09/10,04:46:38,09,09,1, 11.9,1,1, 8.354, 10632.121, 143.094, 52525.574 18/09/10,04:46:38,10,09,1, 11.9,1,1, 8.354, 10632.133, 143.111, 52525.645 18/09/10,04:46:38,11,09,1, 11.9,1,1, 8.354, 10632.119, 143.095, 52525.619 18/09/10,04:46:38,12,09,1, 11.9,1,1, 8.354, 10632.144, 143.102, 52525.644 18/09/10,04:46:38,13,09,1, 11.9,1,1, 8.354, 10632.118, 143.084, 52525.596 18/09/10,04:46:38,14,09,1, 11.9,1,1, 8.354, 10632.119, 143.121, 52525.612 18/09/10,04:46:38,15,09,1, 11.9,1,1, 8.354, 10632.111, 143.098, 52525.594 18/09/10,04:46:38,16,09,1, 11.9,1,1, 8.354, 10632.110, 143.068, 52525.572 18/09/10,04:46:38,17,09,1, 11.9,1,1, 8.354, 10632.104, 143.100, 52525.597 18/09/10,04:46:38,18,09,1, 11.9,1,1, 8.354, 10632.121, 143.129, 52525.620 18/09/10,04:46:38,19,09,1, 11.9,1,1, 8.354, 10632.116, 143.096, 52525.631 18/09/10,04:46:39,00,09,1, 11.9,1,1, 8.357, 10632.111, 143.096, 52525.631 18/09/10,04:46:39,01,09,1, 11.9,1,1, 8.357, 10632.120, 143.101, 52525.564 18/09/10,04:46:39,02,09,1, 11.9,1,1, 8.357, 10632.122, 143.109, 52525.571 18/09/10,04:46:39,03,09,1, 11.9,1,1, 8.357, 10632.136, 143.099, 52525.593 18/09/10,04:46:39,04,09,1, 11.9,1,1, 8.357, 10632.096, 143.089, 52525.588 18/09/10,04:46:39,05,09,1, 11.9,1,1, 8.357, 10632.107, 143.112, 52525.589 18/09/10,04:46:39,06,09,1, 11.9,1,1, 8.357, 10632.117, 143.097, 52525.573 18/09/10,04:46:39,07,09,1, 11.9,1,1, 8.357, 10632.119, 143.102, 52525.588 18/09/10,04:46:39,08,09,1, 11.9,1,1, 8.357, 10632.101, 143.116, 52525.586 18/09/10,04:46:39,09,09,1, 11.9,1,1, 8.357, 10632.110, 143.116, 52525.573 18/09/10,04:46:39,10,09,1, 11.9,1,1, 8.357, 10632.103, 143.126, 52525.599 18/09/10,04:46:39,11,09,1, 11.9,1,1, 8.357, 10632.109, 143.107, 52525.614 18/09/10,04:46:39,12,09,1, 11.9,1,1, 8.357, 10632.113, 143.109, 52525.627 18/09/10,04:46:39,13,09,1, 11.9,1,1, 8.357, 10632.104, 143.114, 52525.601 18/09/10,04:46:39,14,09,1, 11.9,1,1, 8.357, 10632.116, 143.126, 52525.623 18/09/10,04:46:39,15,09,1, 11.9,1,1, 8.357, 10632.116, 143.100, 52525.600 18/09/10,04:46:39,16,09,1, 11.9,1,1, 8.357, 10632.129, 143.138, 52525.611 18/09/10,04:46:39,17,09,1, 11.9,1,1, 8.357, 10632.105, 143.101, 52525.613 18/09/10,04:46:39,18,09,1, 11.9,1,1, 8.357, 10632.111, 143.119, 52525.631 18/09/10,04:46:39,19,09,1, 11.9,1,1, 8.357, 10632.105, 143.123, 52525.653 18/09/10,04:46:40,00,09,1, 11.8,1,1, 8.352, 10632.102, 143.123, 52525.653 18/09/10,04:46:40,01,09,1, 11.8,1,1, 8.352, 10632.088, 143.126, 52525.626 18/09/10,04:46:40,02,09,1, 11.8,1,1, 8.352, 10632.107, 143.113, 52525.670 18/09/10,04:46:40,03,09,1, 11.8,1,1, 8.352, 10632.098, 143.091, 52525.605 18/09/10,04:46:40,04,09,1, 11.8,1,1, 8.352, 10632.105, 143.108, 52525.648 18/09/10,04:46:40,05,09,1, 11.8,1,1, 8.352, 10632.098, 143.114, 52525.598 18/09/10,04:46:40,06,09,1, 11.8,1,1, 8.352, 10632.122, 143.102, 52525.619 18/09/10,04:46:40,07,09,1, 11.8,1,1, 8.352, 10632.080, 143.137, 52525.616 18/09/10,04:46:40,08,09,1, 11.8,1,1, 8.352, 10632.105, 143.120, 52525.611 18/09/10,04:46:40,09,09,1, 11.8,1,1, 8.352, 10632.078, 143.109, 52525.586 18/09/10,04:46:40,10,09,1, 11.8,1,1, 8.352, 10632.070, 143.113, 52525.623 18/09/10,04:46:40,11,09,1, 11.8,1,1, 8.352, 10632.086, 143.102, 52525.615 18/09/10,04:46:40,12,09,1, 11.8,1,1, 8.352, 10632.083, 143.103, 52525.655 18/09/10,04:46:40,13,09,1, 11.8,1,1, 8.352, 10632.071, 143.110, 52525.673 18/09/10,04:46:40,14,09,1, 11.8,1,1, 8.352, 10632.092, 143.114, 52525.639 18/09/10,04:46:40,15,09,1, 11.8,1,1, 8.352, 10632.121, 143.123, 52525.673 18/09/10,04:46:40,16,09,1, 11.8,1,1, 8.352, 10632.085, 143.124, 52525.622 18/09/10,04:46:40,17,09,1, 11.8,1,1, 8.352, 10632.085, 143.117, 52525.655 18/09/10,04:46:40,18,09,1, 11.8,1,1, 8.352, 10632.075, 143.125, 52525.628 18/09/10,04:46:40,19,09,1, 11.8,1,1, 8.352, 10632.081, 143.113, 52525.628 18/09/10,04:46:41,00,09,1, 11.8,1,1, 8.357, 10632.077, 143.113, 52525.628 18/09/10,04:46:41,01,09,1, 11.8,1,1, 8.357, 10632.069, 143.122, 52525.614 18/09/10,04:46:41,02,09,1, 11.8,1,1, 8.357, 10632.082, 143.109, 52525.637 18/09/10,04:46:41,03,09,1, 11.8,1,1, 8.357, 10632.088, 143.112, 52525.644 18/09/10,04:46:41,04,09,1, 11.8,1,1, 8.357, 10632.077, 143.115, 52525.643 18/09/10,04:46:41,05,09,1, 11.8,1,1, 8.357, 10632.047, 143.121, 52525.607 18/09/10,04:46:41,06,09,1, 11.8,1,1, 8.357, 10632.087, 143.130, 52525.623 18/09/10,04:46:41,07,09,1, 11.8,1,1, 8.357, 10632.066, 143.139, 52525.619 18/09/10,04:46:41,08,09,1, 11.8,1,1, 8.357, 10632.060, 143.108, 52525.613 18/09/10,04:46:41,09,09,1, 11.8,1,1, 8.357, 10632.053, 143.102, 52525.624 18/09/10,04:46:41,10,09,1, 11.8,1,1, 8.357, 10632.068, 143.121, 52525.634 18/09/10,04:46:41,11,09,1, 11.8,1,1, 8.357, 10632.055, 143.108, 52525.604 18/09/10,04:46:41,12,09,1, 11.8,1,1, 8.357, 10632.048, 143.116, 52525.621 18/09/10,04:46:41,13,09,1, 11.8,1,1, 8.357, 10632.067, 143.131, 52525.651 18/09/10,04:46:41,14,09,1, 11.8,1,1, 8.357, 10632.048, 143.136, 52525.623 18/09/10,04:46:41,15,09,1, 11.8,1,1, 8.357, 10632.074, 143.135, 52525.639 18/09/10,04:46:41,16,09,1, 11.8,1,1, 8.357, 10632.038, 143.137, 52525.603 18/09/10,04:46:41,17,09,1, 11.8,1,1, 8.357, 10632.050, 143.104, 52525.547 18/09/10,04:46:41,18,09,1, 11.8,1,1, 8.357, 10632.045, 143.092, 52525.654 18/09/10,04:46:41,19,09,1, 11.8,1,1, 8.357, 10632.061, 143.109, 52525.662 18/09/10,04:46:42,00,09,1, 11.8,1,1, 8.354, 10632.052, 143.109, 52525.662 18/09/10,04:46:42,01,09,1, 11.8,1,1, 8.354, 10632.063, 143.159, 52525.641 18/09/10,04:46:42,02,09,1, 11.8,1,1, 8.354, 10632.043, 143.121, 52525.625 18/09/10,04:46:42,03,09,1, 11.8,1,1, 8.354, 10632.038, 143.110, 52525.632 18/09/10,04:46:42,04,09,1, 11.8,1,1, 8.354, 10632.048, 143.103, 52525.626 18/09/10,04:46:42,05,09,1, 11.8,1,1, 8.354, 10632.048, 143.091, 52525.642 18/09/10,04:46:42,06,09,1, 11.8,1,1, 8.354, 10632.039, 143.125, 52525.639 18/09/10,04:46:42,07,09,1, 11.8,1,1, 8.354, 10632.050, 143.096, 52525.620 18/09/10,04:46:42,08,09,1, 11.8,1,1, 8.354, 10632.044, 143.115, 52525.601 18/09/10,04:46:42,09,09,1, 11.8,1,1, 8.354, 10632.042, 143.113, 52525.611 18/09/10,04:46:42,10,09,1, 11.8,1,1, 8.354, 10632.045, 143.127, 52525.621 18/09/10,04:46:42,11,09,1, 11.8,1,1, 8.354, 10632.027, 143.132, 52525.662 18/09/10,04:46:42,12,09,1, 11.8,1,1, 8.354, 10632.036, 143.142, 52525.657 18/09/10,04:46:42,13,09,1, 11.8,1,1, 8.354, 10632.040, 143.098, 52525.566 18/09/10,04:46:42,14,09,1, 11.8,1,1, 8.354, 10632.015, 143.130, 52525.637 18/09/10,04:46:42,15,09,1, 11.8,1,1, 8.354, 10632.055, 143.129, 52525.613 18/09/10,04:46:42,16,09,1, 11.8,1,1, 8.354, 10632.032, 143.125, 52525.648 18/09/10,04:46:42,17,09,1, 11.8,1,1, 8.354, 10632.037, 143.135, 52525.622 18/09/10,04:46:42,18,09,1, 11.8,1,1, 8.354, 10632.015, 143.132, 52525.643 18/09/10,04:46:42,19,09,1, 11.8,1,1, 8.354, 10632.056, 143.135, 52525.624 18/09/10,04:46:43,00,08,1, 11.9,1,1, 8.353, 10632.052, 143.135, 52525.624 18/09/10,04:46:43,01,08,1, 11.9,1,1, 8.353, 10632.037, 143.128, 52525.625 18/09/10,04:46:43,02,08,1, 11.9,1,1, 8.353, 10632.015, 143.108, 52525.637 18/09/10,04:46:43,03,08,1, 11.9,1,1, 8.353, 10632.024, 143.140, 52525.633 18/09/10,04:46:43,04,08,1, 11.9,1,1, 8.353, 10632.040, 143.150, 52525.642 18/09/10,04:46:43,05,08,1, 11.9,1,1, 8.353, 10632.024, 143.136, 52525.614 18/09/10,04:46:43,06,08,1, 11.9,1,1, 8.353, 10632.043, 143.133, 52525.666 18/09/10,04:46:43,07,08,1, 11.9,1,1, 8.353, 10632.022, 143.131, 52525.635 18/09/10,04:46:43,08,08,1, 11.9,1,1, 8.353, 10632.006, 143.150, 52525.629 18/09/10,04:46:43,09,08,1, 11.9,1,1, 8.353, 10632.008, 143.136, 52525.641 18/09/10,04:46:43,10,08,1, 11.9,1,1, 8.353, 10632.027, 143.133, 52525.668 18/09/10,04:46:43,11,08,1, 11.9,1,1, 8.353, 10632.005, 143.119, 52525.651 18/09/10,04:46:43,12,08,1, 11.9,1,1, 8.353, 10632.029, 143.133, 52525.661 18/09/10,04:46:43,13,08,1, 11.9,1,1, 8.353, 10632.023, 143.139, 52525.604 18/09/10,04:46:43,14,08,1, 11.9,1,1, 8.353, 10632.013, 143.147, 52525.644 18/09/10,04:46:43,15,08,1, 11.9,1,1, 8.353, 10632.005, 143.144, 52525.618 18/09/10,04:46:43,16,08,1, 11.9,1,1, 8.353, 10632.020, 143.143, 52525.618 18/09/10,04:46:43,17,08,1, 11.9,1,1, 8.353, 10632.021, 143.141, 52525.607 18/09/10,04:46:43,18,08,1, 11.9,1,1, 8.353, 10632.002, 143.129, 52525.618 18/09/10,04:46:43,19,08,1, 11.9,1,1, 8.353, 10632.000, 143.109, 52525.598 18/09/10,04:46:44,00,08,1, 11.9,1,1, 8.353, 10631.994, 143.109, 52525.598 18/09/10,04:46:44,01,08,1, 11.9,1,1, 8.353, 10632.019, 143.135, 52525.608 18/09/10,04:46:44,02,08,1, 11.9,1,1, 8.353, 10632.000, 143.126, 52525.584 18/09/10,04:46:44,03,08,1, 11.9,1,1, 8.353, 10632.003, 143.143, 52525.644 18/09/10,04:46:44,04,08,1, 11.9,1,1, 8.353, 10632.019, 143.149, 52525.641 18/09/10,04:46:44,05,08,1, 11.9,1,1, 8.353, 10631.995, 143.125, 52525.632 18/09/10,04:46:44,06,08,1, 11.9,1,1, 8.353, 10632.011, 143.147, 52525.627 18/09/10,04:46:44,07,08,1, 11.9,1,1, 8.353, 10632.005, 143.145, 52525.604 18/09/10,04:46:44,08,08,1, 11.9,1,1, 8.353, 10631.998, 143.157, 52525.606 18/09/10,04:46:44,09,08,1, 11.9,1,1, 8.353, 10632.000, 143.150, 52525.610 18/09/10,04:46:44,10,08,1, 11.9,1,1, 8.353, 10632.018, 143.137, 52525.629 18/09/10,04:46:44,11,08,1, 11.9,1,1, 8.353, 10631.999, 143.144, 52525.664 18/09/10,04:46:44,12,08,1, 11.9,1,1, 8.353, 10632.000, 143.143, 52525.591 18/09/10,04:46:44,13,08,1, 11.9,1,1, 8.353, 10632.005, 143.133, 52525.646 18/09/10,04:46:44,14,08,1, 11.9,1,1, 8.353, 10632.004, 143.159, 52525.595 18/09/10,04:46:44,15,08,1, 11.9,1,1, 8.353, 10632.011, 143.147, 52525.654 18/09/10,04:46:44,16,08,1, 11.9,1,1, 8.353, 10632.003, 143.158, 52525.645 18/09/10,04:46:44,17,08,1, 11.9,1,1, 8.353, 10632.012, 143.155, 52525.636 18/09/10,04:46:44,18,08,1, 11.9,1,1, 8.353, 10632.006, 143.169, 52525.631 18/09/10,04:46:44,19,08,1, 11.9,1,1, 8.353, 10631.978, 143.151, 52525.611 18/09/10,04:46:45,00,08,1, 11.9,1,1, 8.353, 10631.977, 143.151, 52525.611 18/09/10,04:46:45,01,08,1, 11.9,1,1, 8.353, 10631.997, 143.147, 52525.635 18/09/10,04:46:45,02,08,1, 11.9,1,1, 8.353, 10631.990, 143.172, 52525.607 18/09/10,04:46:45,03,08,1, 11.9,1,1, 8.353, 10632.000, 143.145, 52525.629 18/09/10,04:46:45,04,08,1, 11.9,1,1, 8.353, 10632.012, 143.141, 52525.646 18/09/10,04:46:45,05,08,1, 11.9,1,1, 8.353, 10632.001, 143.154, 52525.644 18/09/10,04:46:45,06,08,1, 11.9,1,1, 8.353, 10631.980, 143.141, 52525.607 18/09/10,04:46:45,07,08,1, 11.9,1,1, 8.353, 10631.991, 143.160, 52525.711 18/09/10,04:46:45,08,08,1, 11.9,1,1, 8.353, 10631.982, 143.156, 52525.607 18/09/10,04:46:45,09,08,1, 11.9,1,1, 8.353, 10631.977, 143.143, 52525.543 18/09/10,04:46:45,10,08,1, 11.9,1,1, 8.353, 10632.003, 143.175, 52525.660 18/09/10,04:46:45,11,08,1, 11.9,1,1, 8.353, 10631.998, 143.153, 52525.630 18/09/10,04:46:45,12,08,1, 11.9,1,1, 8.353, 10631.980, 143.157, 52525.633 18/09/10,04:46:45,13,08,1, 11.9,1,1, 8.353, 10631.986, 143.156, 52525.649 18/09/10,04:46:45,14,08,1, 11.9,1,1, 8.353, 10631.980, 143.149, 52525.641 18/09/10,04:46:45,15,08,1, 11.9,1,1, 8.353, 10631.987, 143.145, 52525.649 18/09/10,04:46:45,16,08,1, 11.9,1,1, 8.353, 10631.990, 143.138, 52525.668 18/09/10,04:46:45,17,08,1, 11.9,1,1, 8.353, 10631.964, 143.132, 52525.643 18/09/10,04:46:45,18,08,1, 11.9,1,1, 8.353, 10631.960, 143.175, 52525.670 18/09/10,04:46:45,19,08,1, 11.9,1,1, 8.353, 10631.932, 143.167, 52525.959 18/09/10,04:46:46,00,09,1, 11.9,1,1, 8.354, 10631.927, 143.167, 52525.959 18/09/10,04:46:46,01,09,1, 11.9,1,1, 8.354, 10631.991, 143.157, 52525.634 18/09/10,04:46:46,02,09,1, 11.9,1,1, 8.354, 10632.011, 143.145, 52525.654 18/09/10,04:46:46,03,09,1, 11.9,1,1, 8.354, 10631.982, 143.170, 52525.629 18/09/10,04:46:46,04,09,1, 11.9,1,1, 8.354, 10631.960, 143.166, 52525.631 18/09/10,04:46:46,05,09,1, 11.9,1,1, 8.354, 10631.957, 143.151, 52525.584 18/09/10,04:46:46,06,09,1, 11.9,1,1, 8.354, 10631.974, 143.136, 52525.625 18/09/10,04:46:46,07,09,1, 11.9,1,1, 8.354, 10631.974, 143.145, 52525.652 18/09/10,04:46:46,08,09,1, 11.9,1,1, 8.354, 10631.974, 143.175, 52525.651 18/09/10,04:46:46,09,09,1, 11.9,1,1, 8.354, 10631.975, 143.153, 52525.625 18/09/10,04:46:46,10,09,1, 11.9,1,1, 8.354, 10631.949, 143.166, 52525.666 18/09/10,04:46:46,11,09,1, 11.9,1,1, 8.354, 10631.964, 143.159, 52525.615 18/09/10,04:46:46,12,09,1, 11.9,1,1, 8.354, 10631.970, 143.149, 52525.609 18/09/10,04:46:46,13,09,1, 11.9,1,1, 8.354, 10631.938, 143.124, 52525.646 18/09/10,04:46:46,14,09,1, 11.9,1,1, 8.354, 10631.963, 143.153, 52525.639 18/09/10,04:46:46,15,09,1, 11.9,1,1, 8.354, 10631.948, 143.138, 52525.635 18/09/10,04:46:46,16,09,1, 11.9,1,1, 8.354, 10631.965, 143.141, 52525.660 18/09/10,04:46:46,17,09,1, 11.9,1,1, 8.354, 10631.964, 143.132, 52525.647 18/09/10,04:46:46,18,09,1, 11.9,1,1, 8.354, 10631.937, 143.124, 52525.561 18/09/10,04:46:46,19,09,1, 11.9,1,1, 8.354, 10631.960, 143.124, 52525.708 18/09/10,04:46:47,00,09,1, 11.8,1,1, 8.351, 10631.952, 143.124, 52525.708 18/09/10,04:46:47,01,09,1, 11.8,1,1, 8.351, 10631.963, 143.154, 52525.632 18/09/10,04:46:47,02,09,1, 11.8,1,1, 8.351, 10631.945, 143.152, 52525.653 18/09/10,04:46:47,03,09,1, 11.8,1,1, 8.351, 10631.957, 143.145, 52525.640 18/09/10,04:46:47,04,09,1, 11.8,1,1, 8.351, 10631.950, 143.155, 52525.687 18/09/10,04:46:47,05,09,1, 11.8,1,1, 8.351, 10631.966, 143.166, 52525.649 18/09/10,04:46:47,06,09,1, 11.8,1,1, 8.351, 10631.954, 143.155, 52525.682 18/09/10,04:46:47,07,09,1, 11.8,1,1, 8.351, 10631.947, 143.150, 52525.620 18/09/10,04:46:47,08,09,1, 11.8,1,1, 8.351, 10631.952, 143.164, 52525.614 18/09/10,04:46:47,09,09,1, 11.8,1,1, 8.351, 10631.950, 143.141, 52525.655 18/09/10,04:46:47,10,09,1, 11.8,1,1, 8.351, 10631.939, 143.170, 52525.642 18/09/10,04:46:47,11,09,1, 11.8,1,1, 8.351, 10631.961, 143.154, 52525.637 18/09/10,04:46:47,12,09,1, 11.8,1,1, 8.351, 10631.934, 143.165, 52525.624 18/09/10,04:46:47,13,09,1, 11.8,1,1, 8.351, 10631.946, 143.154, 52525.648 18/09/10,04:46:47,14,09,1, 11.8,1,1, 8.351, 10631.946, 143.155, 52525.642 18/09/10,04:46:47,15,09,1, 11.8,1,1, 8.351, 10631.941, 143.138, 52525.655 18/09/10,04:46:47,16,09,1, 11.8,1,1, 8.351, 10631.949, 143.168, 52525.657 18/09/10,04:46:47,17,09,1, 11.8,1,1, 8.351, 10631.934, 143.145, 52525.659 18/09/10,04:46:47,18,09,1, 11.8,1,1, 8.351, 10631.934, 143.160, 52525.666 18/09/10,04:46:47,19,09,1, 11.8,1,1, 8.351, 10631.927, 143.137, 52525.635 18/09/10,04:46:48,00,09,1, 11.9,1,1, 8.355, 10631.927, 143.137, 52525.635 18/09/10,04:46:48,01,09,1, 11.9,1,1, 8.355, 10631.949, 143.145, 52525.682 18/09/10,04:46:48,02,09,1, 11.9,1,1, 8.355, 10631.931, 143.133, 52525.644 18/09/10,04:46:48,03,09,1, 11.9,1,1, 8.355, 10631.919, 143.134, 52525.681 18/09/10,04:46:48,04,09,1, 11.9,1,1, 8.355, 10631.920, 143.148, 52525.650 18/09/10,04:46:48,05,09,1, 11.9,1,1, 8.355, 10631.920, 143.131, 52525.680 18/09/10,04:46:48,06,09,1, 11.9,1,1, 8.355, 10631.905, 143.153, 52525.664 18/09/10,04:46:48,07,09,1, 11.9,1,1, 8.355, 10631.931, 143.152, 52525.664 18/09/10,04:46:48,08,09,1, 11.9,1,1, 8.355, 10631.926, 143.139, 52525.663 18/09/10,04:46:48,09,09,1, 11.9,1,1, 8.355, 10631.946, 143.151, 52525.685 18/09/10,04:46:48,10,09,1, 11.9,1,1, 8.355, 10631.938, 143.151, 52525.619 18/09/10,04:46:48,11,09,1, 11.9,1,1, 8.355, 10631.911, 143.149, 52525.654 18/09/10,04:46:48,12,09,1, 11.9,1,1, 8.355, 10631.951, 143.136, 52525.651 18/09/10,04:46:48,13,09,1, 11.9,1,1, 8.355, 10631.923, 143.166, 52525.651 18/09/10,04:46:48,14,09,1, 11.9,1,1, 8.355, 10631.913, 143.166, 52525.675 18/09/10,04:46:48,15,09,1, 11.9,1,1, 8.355, 10631.925, 143.171, 52525.695 18/09/10,04:46:48,16,09,1, 11.9,1,1, 8.355, 10631.928, 143.154, 52525.619 18/09/10,04:46:48,17,09,1, 11.9,1,1, 8.355, 10631.905, 143.164, 52525.643 18/09/10,04:46:48,18,09,1, 11.9,1,1, 8.355, 10631.906, 143.154, 52525.630 18/09/10,04:46:48,19,09,1, 11.9,1,1, 8.355, 10631.912, 143.171, 52525.655 18/09/10,04:46:49,00,09,1, 11.9,1,1, 8.351, 10631.911, 143.171, 52525.655 18/09/10,04:46:49,01,09,1, 11.9,1,1, 8.351, 10631.907, 143.167, 52525.627 18/09/10,04:46:49,02,09,1, 11.9,1,1, 8.351, 10631.928, 143.188, 52525.684 18/09/10,04:46:49,03,09,1, 11.9,1,1, 8.351, 10631.902, 143.166, 52525.677 18/09/10,04:46:49,04,09,1, 11.9,1,1, 8.351, 10631.917, 143.160, 52525.683 18/09/10,04:46:49,05,09,1, 11.9,1,1, 8.351, 10631.912, 143.178, 52525.650 18/09/10,04:46:49,06,09,1, 11.9,1,1, 8.351, 10631.930, 143.173, 52525.649 18/09/10,04:46:49,07,09,1, 11.9,1,1, 8.351, 10631.909, 143.183, 52525.610 18/09/10,04:46:49,08,09,1, 11.9,1,1, 8.351, 10631.903, 143.182, 52525.622 18/09/10,04:46:49,09,09,1, 11.9,1,1, 8.351, 10631.907, 143.185, 52525.602 18/09/10,04:46:49,10,09,1, 11.9,1,1, 8.351, 10631.912, 143.173, 52525.625 18/09/10,04:46:49,11,09,1, 11.9,1,1, 8.351, 10631.929, 143.169, 52525.641 18/09/10,04:46:49,12,09,1, 11.9,1,1, 8.351, 10631.899, 143.168, 52525.626 18/09/10,04:46:49,13,09,1, 11.9,1,1, 8.351, 10631.890, 143.158, 52525.662 18/09/10,04:46:49,14,09,1, 11.9,1,1, 8.351, 10631.898, 143.173, 52525.648 18/09/10,04:46:49,15,09,1, 11.9,1,1, 8.351, 10631.905, 143.181, 52525.654 18/09/10,04:46:49,16,09,1, 11.9,1,1, 8.351, 10631.903, 143.168, 52525.628 18/09/10,04:46:49,17,09,1, 11.9,1,1, 8.351, 10631.910, 143.170, 52525.648 18/09/10,04:46:49,18,09,1, 11.9,1,1, 8.351, 10631.897, 143.177, 52525.612 18/09/10,04:46:49,19,09,1, 11.9,1,1, 8.351, 10631.906, 143.182, 52525.680 18/09/10,04:46:50,00,09,1, 11.8,1,1, 8.350, 10631.902, 143.182, 52525.680 18/09/10,04:46:50,01,09,1, 11.8,1,1, 8.350, 10631.902, 143.186, 52525.677 18/09/10,04:46:50,02,09,1, 11.8,1,1, 8.350, 10631.908, 143.194, 52525.693 18/09/10,04:46:50,03,09,1, 11.8,1,1, 8.350, 10631.919, 143.201, 52525.748 18/09/10,04:46:50,04,09,1, 11.8,1,1, 8.350, 10631.906, 143.173, 52525.726 18/09/10,04:46:50,05,09,1, 11.8,1,1, 8.350, 10631.920, 143.166, 52525.657 18/09/10,04:46:50,06,09,1, 11.8,1,1, 8.350, 10631.908, 143.182, 52525.687 18/09/10,04:46:50,07,09,1, 11.8,1,1, 8.350, 10631.897, 143.195, 52525.712 18/09/10,04:46:50,08,09,1, 11.8,1,1, 8.350, 10631.902, 143.182, 52525.696 18/09/10,04:46:50,09,09,1, 11.8,1,1, 8.350, 10631.904, 143.193, 52525.728 18/09/10,04:46:50,10,09,1, 11.8,1,1, 8.350, 10631.904, 143.165, 52525.706 18/09/10,04:46:50,11,09,1, 11.8,1,1, 8.350, 10631.880, 143.150, 52525.613 18/09/10,04:46:50,12,09,1, 11.8,1,1, 8.350, 10631.964, 143.171, 52525.615 18/09/10,04:46:50,13,09,1, 11.8,1,1, 8.350, 10631.887, 143.176, 52525.649 18/09/10,04:46:50,14,09,1, 11.8,1,1, 8.350, 10631.889, 143.183, 52525.696 18/09/10,04:46:50,15,09,1, 11.8,1,1, 8.350, 10631.890, 143.168, 52525.658 18/09/10,04:46:50,16,09,1, 11.8,1,1, 8.350, 10631.921, 143.167, 52525.668 18/09/10,04:46:50,17,09,1, 11.8,1,1, 8.350, 10631.915, 143.189, 52525.712 18/09/10,04:46:50,18,09,1, 11.8,1,1, 8.350, 10631.898, 143.167, 52525.685 18/09/10,04:46:50,19,09,1, 11.8,1,1, 8.350, 10631.889, 143.169, 52525.687 18/09/10,04:46:51,00,09,1, 11.8,1,1, 8.355, 10631.886, 143.169, 52525.687 18/09/10,04:46:51,01,09,1, 11.8,1,1, 8.355, 10631.897, 143.167, 52525.690 18/09/10,04:46:51,02,09,1, 11.8,1,1, 8.355, 10631.882, 143.176, 52525.676 18/09/10,04:46:51,03,09,1, 11.8,1,1, 8.355, 10631.888, 143.185, 52525.712 18/09/10,04:46:51,04,09,1, 11.8,1,1, 8.355, 10631.908, 143.182, 52525.670 18/09/10,04:46:51,05,09,1, 11.8,1,1, 8.355, 10631.894, 143.179, 52525.693 18/09/10,04:46:51,06,09,1, 11.8,1,1, 8.355, 10631.883, 143.186, 52525.665 18/09/10,04:46:51,07,09,1, 11.8,1,1, 8.355, 10631.905, 143.179, 52525.661 18/09/10,04:46:51,08,09,1, 11.8,1,1, 8.355, 10631.903, 143.162, 52525.625 18/09/10,04:46:51,09,09,1, 11.8,1,1, 8.355, 10631.876, 143.178, 52525.702 18/09/10,04:46:51,10,09,1, 11.8,1,1, 8.355, 10631.894, 143.163, 52525.695 18/09/10,04:46:51,11,09,1, 11.8,1,1, 8.355, 10631.905, 143.160, 52525.685 18/09/10,04:46:51,12,09,1, 11.8,1,1, 8.355, 10631.875, 143.164, 52525.701 18/09/10,04:46:51,13,09,1, 11.8,1,1, 8.355, 10631.879, 143.157, 52525.683 18/09/10,04:46:51,14,09,1, 11.8,1,1, 8.355, 10631.922, 143.181, 52525.718 18/09/10,04:46:51,15,09,1, 11.8,1,1, 8.355, 10631.891, 143.153, 52525.697 18/09/10,04:46:51,16,09,1, 11.8,1,1, 8.355, 10631.905, 143.170, 52525.714 18/09/10,04:46:51,17,09,1, 11.8,1,1, 8.355, 10631.901, 143.176, 52525.671 18/09/10,04:46:51,18,09,1, 11.8,1,1, 8.355, 10631.890, 143.168, 52525.685 18/09/10,04:46:51,19,09,1, 11.8,1,1, 8.355, 10631.890, 143.161, 52525.666 18/09/10,04:46:52,00,08,1, 11.9,1,1, 8.351, 10631.886, 143.161, 52525.666 18/09/10,04:46:52,01,08,1, 11.9,1,1, 8.351, 10631.867, 143.160, 52525.697 18/09/10,04:46:52,02,08,1, 11.9,1,1, 8.351, 10631.896, 143.178, 52525.681 18/09/10,04:46:52,03,08,1, 11.9,1,1, 8.351, 10631.904, 143.159, 52525.696 18/09/10,04:46:52,04,08,1, 11.9,1,1, 8.351, 10631.888, 143.160, 52525.677 18/09/10,04:46:52,05,08,1, 11.9,1,1, 8.351, 10631.874, 143.149, 52525.657 18/09/10,04:46:52,06,08,1, 11.9,1,1, 8.351, 10631.880, 143.149, 52525.676 18/09/10,04:46:52,07,08,1, 11.9,1,1, 8.351, 10631.887, 143.155, 52525.690 18/09/10,04:46:52,08,08,1, 11.9,1,1, 8.351, 10631.893, 143.139, 52525.689 18/09/10,04:46:52,09,08,1, 11.9,1,1, 8.351, 10631.885, 143.152, 52525.707 18/09/10,04:46:52,10,08,1, 11.9,1,1, 8.351, 10631.905, 143.144, 52525.701 18/09/10,04:46:52,11,08,1, 11.9,1,1, 8.351, 10631.885, 143.126, 52525.701 18/09/10,04:46:52,12,08,1, 11.9,1,1, 8.351, 10631.914, 143.123, 52525.727 18/09/10,04:46:52,13,08,1, 11.9,1,1, 8.351, 10631.880, 143.133, 52525.699 18/09/10,04:46:52,14,08,1, 11.9,1,1, 8.351, 10631.894, 143.120, 52525.730 18/09/10,04:46:52,15,08,1, 11.9,1,1, 8.351, 10631.892, 143.133, 52525.701 18/09/10,04:46:52,16,08,1, 11.9,1,1, 8.351, 10631.900, 143.133, 52525.711 18/09/10,04:46:52,17,08,1, 11.9,1,1, 8.351, 10631.896, 143.130, 52525.692 18/09/10,04:46:52,18,08,1, 11.9,1,1, 8.351, 10631.896, 143.130, 52525.681 18/09/10,04:46:52,19,08,1, 11.9,1,1, 8.351, 10631.890, 143.137, 52525.692 18/09/10,04:46:53,00,08,1, 11.9,1,1, 8.353, 10631.886, 143.137, 52525.692 18/09/10,04:46:53,01,08,1, 11.9,1,1, 8.353, 10631.902, 143.118, 52525.694 18/09/10,04:46:53,02,08,1, 11.9,1,1, 8.353, 10631.912, 143.130, 52525.683 18/09/10,04:46:53,03,08,1, 11.9,1,1, 8.353, 10631.907, 143.153, 52525.680 18/09/10,04:46:53,04,08,1, 11.9,1,1, 8.353, 10631.920, 143.130, 52525.685 18/09/10,04:46:53,05,08,1, 11.9,1,1, 8.353, 10631.922, 143.131, 52525.709 18/09/10,04:46:53,06,08,1, 11.9,1,1, 8.353, 10631.880, 143.128, 52525.645 18/09/10,04:46:53,07,08,1, 11.9,1,1, 8.353, 10631.906, 143.129, 52525.626 18/09/10,04:46:53,08,08,1, 11.9,1,1, 8.353, 10631.875, 143.145, 52525.752 18/09/10,04:46:53,09,08,1, 11.9,1,1, 8.353, 10631.906, 143.145, 52525.723 18/09/10,04:46:53,10,08,1, 11.9,1,1, 8.353, 10631.911, 143.114, 52525.700 18/09/10,04:46:53,11,08,1, 11.9,1,1, 8.353, 10631.922, 143.153, 52525.712 18/09/10,04:46:53,12,08,1, 11.9,1,1, 8.353, 10631.910, 143.147, 52525.680 18/09/10,04:46:53,13,08,1, 11.9,1,1, 8.353, 10631.904, 143.126, 52525.700 18/09/10,04:46:53,14,08,1, 11.9,1,1, 8.353, 10631.896, 143.107, 52525.649 18/09/10,04:46:53,15,08,1, 11.9,1,1, 8.353, 10631.923, 143.117, 52525.679 18/09/10,04:46:53,16,08,1, 11.9,1,1, 8.353, 10631.909, 143.124, 52525.708 18/09/10,04:46:53,17,08,1, 11.9,1,1, 8.353, 10631.921, 143.116, 52525.714 18/09/10,04:46:53,18,08,1, 11.9,1,1, 8.353, 10631.911, 143.143, 52525.698 18/09/10,04:46:53,19,08,1, 11.9,1,1, 8.353, 10631.919, 143.107, 52525.657 18/09/10,04:46:54,00,08,1, 11.8,1,1, 8.357, 10631.919, 143.107, 52525.657 18/09/10,04:46:54,01,08,1, 11.8,1,1, 8.357, 10631.894, 143.119, 52525.677 18/09/10,04:46:54,02,08,1, 11.8,1,1, 8.357, 10631.909, 143.117, 52525.687 18/09/10,04:46:54,03,08,1, 11.8,1,1, 8.357, 10631.928, 143.121, 52525.679 18/09/10,04:46:54,04,08,1, 11.8,1,1, 8.357, 10631.913, 143.108, 52525.706 18/09/10,04:46:54,05,08,1, 11.8,1,1, 8.357, 10631.933, 143.123, 52525.670 18/09/10,04:46:54,06,08,1, 11.8,1,1, 8.357, 10631.898, 143.135, 52525.684 18/09/10,04:46:54,07,08,1, 11.8,1,1, 8.357, 10631.922, 143.114, 52525.665 18/09/10,04:46:54,08,08,1, 11.8,1,1, 8.357, 10631.905, 143.115, 52525.699 18/09/10,04:46:54,09,08,1, 11.8,1,1, 8.357, 10631.887, 143.118, 52525.685 18/09/10,04:46:54,10,08,1, 11.8,1,1, 8.357, 10631.905, 143.100, 52525.667 18/09/10,04:46:54,11,08,1, 11.8,1,1, 8.357, 10631.898, 143.116, 52525.695 18/09/10,04:46:54,12,08,1, 11.8,1,1, 8.357, 10631.928, 143.115, 52525.726 18/09/10,04:46:54,13,08,1, 11.8,1,1, 8.357, 10631.930, 143.125, 52525.721 18/09/10,04:46:54,14,08,1, 11.8,1,1, 8.357, 10631.902, 143.121, 52525.680 18/09/10,04:46:54,15,08,1, 11.8,1,1, 8.357, 10631.921, 143.124, 52525.686 18/09/10,04:46:54,16,08,1, 11.8,1,1, 8.357, 10631.925, 143.123, 52525.694 18/09/10,04:46:54,17,08,1, 11.8,1,1, 8.357, 10631.917, 143.097, 52525.669 18/09/10,04:46:54,18,08,1, 11.8,1,1, 8.357, 10631.902, 143.112, 52525.664 18/09/10,04:46:54,19,08,1, 11.8,1,1, 8.357, 10631.957, 143.106, 52525.697 18/09/10,04:46:55,00,08,1, 11.8,1,1, 8.358, 10631.952, 143.106, 52525.697 18/09/10,04:46:55,01,08,1, 11.8,1,1, 8.358, 10631.913, 143.097, 52525.674 18/09/10,04:46:55,02,08,1, 11.8,1,1, 8.358, 10631.927, 143.105, 52525.671 18/09/10,04:46:55,03,08,1, 11.8,1,1, 8.358, 10631.895, 143.101, 52525.636 18/09/10,04:46:55,04,08,1, 11.8,1,1, 8.358, 10631.932, 143.118, 52525.658 18/09/10,04:46:55,05,08,1, 11.8,1,1, 8.358, 10631.923, 143.109, 52525.672 18/09/10,04:46:55,06,08,1, 11.8,1,1, 8.358, 10631.905, 143.128, 52525.660 18/09/10,04:46:55,07,08,1, 11.8,1,1, 8.358, 10631.920, 143.101, 52525.665 18/09/10,04:46:55,08,08,1, 11.8,1,1, 8.358, 10631.929, 143.092, 52525.647 18/09/10,04:46:55,09,08,1, 11.8,1,1, 8.358, 10631.896, 143.087, 52525.649 18/09/10,04:46:55,10,08,1, 11.8,1,1, 8.358, 10631.919, 143.102, 52525.660 18/09/10,04:46:55,11,08,1, 11.8,1,1, 8.358, 10631.916, 143.091, 52525.678 18/09/10,04:46:55,12,08,1, 11.8,1,1, 8.358, 10631.885, 143.085, 52525.636 18/09/10,04:46:55,13,08,1, 11.8,1,1, 8.358, 10631.914, 143.086, 52525.623 18/09/10,04:46:55,14,08,1, 11.8,1,1, 8.358, 10631.891, 143.095, 52525.654 18/09/10,04:46:55,15,08,1, 11.8,1,1, 8.358, 10631.901, 143.079, 52525.641 18/09/10,04:46:55,16,08,1, 11.8,1,1, 8.358, 10631.913, 143.062, 52525.630 18/09/10,04:46:55,17,08,1, 11.8,1,1, 8.358, 10631.918, 143.092, 52525.616 18/09/10,04:46:55,18,08,1, 11.8,1,1, 8.358, 10631.909, 143.085, 52525.596 18/09/10,04:46:55,19,08,1, 11.8,1,1, 8.358, 10631.918, 143.090, 52525.628 18/09/10,04:46:56,00,08,1, 11.9,1,1, 8.354, 10631.911, 143.090, 52525.628 18/09/10,04:46:56,01,08,1, 11.9,1,1, 8.354, 10631.931, 143.078, 52525.592 18/09/10,04:46:56,02,08,1, 11.9,1,1, 8.354, 10631.887, 143.081, 52525.614 18/09/10,04:46:56,03,08,1, 11.9,1,1, 8.354, 10631.907, 143.087, 52525.611 18/09/10,04:46:56,04,08,1, 11.9,1,1, 8.354, 10631.909, 143.096, 52525.661 18/09/10,04:46:56,05,08,1, 11.9,1,1, 8.354, 10631.883, 143.110, 52525.629 18/09/10,04:46:56,06,08,1, 11.9,1,1, 8.354, 10631.892, 143.099, 52525.615 18/09/10,04:46:56,07,08,1, 11.9,1,1, 8.354, 10631.906, 143.083, 52525.661 18/09/10,04:46:56,08,08,1, 11.9,1,1, 8.354, 10631.909, 143.083, 52525.626 18/09/10,04:46:56,09,08,1, 11.9,1,1, 8.354, 10631.876, 143.108, 52525.637 18/09/10,04:46:56,10,08,1, 11.9,1,1, 8.354, 10631.898, 143.084, 52525.668 18/09/10,04:46:56,11,08,1, 11.9,1,1, 8.354, 10631.925, 143.084, 52525.647 18/09/10,04:46:56,12,08,1, 11.9,1,1, 8.354, 10631.903, 143.070, 52525.586 18/09/10,04:46:56,13,08,1, 11.9,1,1, 8.354, 10631.881, 143.067, 52525.625 18/09/10,04:46:56,14,08,1, 11.9,1,1, 8.354, 10631.904, 143.049, 52525.572 18/09/10,04:46:56,15,08,1, 11.9,1,1, 8.354, 10631.900, 143.079, 52525.581 18/09/10,04:46:56,16,08,1, 11.9,1,1, 8.354, 10631.892, 143.078, 52525.605 18/09/10,04:46:56,17,08,1, 11.9,1,1, 8.354, 10631.885, 143.107, 52525.622 18/09/10,04:46:56,18,08,1, 11.9,1,1, 8.354, 10631.898, 143.079, 52525.628 18/09/10,04:46:56,19,08,1, 11.9,1,1, 8.354, 10631.894, 143.083, 52525.624 18/09/10,04:46:57,00,08,1, 11.9,1,1, 8.350, 10631.886, 143.083, 52525.624 18/09/10,04:46:57,01,08,1, 11.9,1,1, 8.350, 10631.875, 143.072, 52525.612 18/09/10,04:46:57,02,08,1, 11.9,1,1, 8.350, 10631.915, 143.103, 52525.593 18/09/10,04:46:57,03,08,1, 11.9,1,1, 8.350, 10631.882, 143.075, 52525.623 18/09/10,04:46:57,04,08,1, 11.9,1,1, 8.350, 10631.915, 143.091, 52525.610 18/09/10,04:46:57,05,08,1, 11.9,1,1, 8.350, 10631.898, 143.094, 52525.615 18/09/10,04:46:57,06,08,1, 11.9,1,1, 8.350, 10631.891, 143.081, 52525.581 18/09/10,04:46:57,07,08,1, 11.9,1,1, 8.350, 10631.924, 143.089, 52525.638 18/09/10,04:46:57,08,08,1, 11.9,1,1, 8.350, 10631.910, 143.103, 52525.617 18/09/10,04:46:57,09,08,1, 11.9,1,1, 8.350, 10631.891, 143.081, 52525.606 18/09/10,04:46:57,10,08,1, 11.9,1,1, 8.350, 10631.893, 143.066, 52525.617 18/09/10,04:46:57,11,08,1, 11.9,1,1, 8.350, 10631.899, 143.070, 52525.660 18/09/10,04:46:57,12,08,1, 11.9,1,1, 8.350, 10631.887, 143.062, 52525.634 18/09/10,04:46:57,13,08,1, 11.9,1,1, 8.350, 10631.900, 143.051, 52525.641 18/09/10,04:46:57,14,08,1, 11.9,1,1, 8.350, 10631.923, 143.055, 52525.629 18/09/10,04:46:57,15,08,1, 11.9,1,1, 8.350, 10631.887, 143.079, 52525.658 18/09/10,04:46:57,16,08,1, 11.9,1,1, 8.350, 10631.908, 143.053, 52525.629 18/09/10,04:46:57,17,08,1, 11.9,1,1, 8.350, 10631.898, 143.065, 52525.653 18/09/10,04:46:57,18,08,1, 11.9,1,1, 8.350, 10631.911, 143.069, 52525.667 18/09/10,04:46:57,19,08,1, 11.9,1,1, 8.350, 10631.913, 143.073, 52525.630 18/09/10,04:46:58,00,07,1, 11.9,1,1, 8.353, 10631.911, 143.073, 52525.630 18/09/10,04:46:58,01,07,1, 11.9,1,1, 8.353, 10631.920, 143.029, 52525.669 18/09/10,04:46:58,02,07,1, 11.9,1,1, 8.353, 10631.917, 143.053, 52525.605 18/09/10,04:46:58,03,07,1, 11.9,1,1, 8.353, 10631.915, 143.066, 52525.488 18/09/10,04:46:58,04,07,1, 11.9,1,1, 8.353, 10631.898, 143.060, 52525.680 18/09/10,04:46:58,05,07,1, 11.9,1,1, 8.353, 10631.905, 143.071, 52525.668 18/09/10,04:46:58,06,07,1, 11.9,1,1, 8.353, 10631.913, 143.065, 52525.658 18/09/10,04:46:58,07,07,1, 11.9,1,1, 8.353, 10631.907, 143.057, 52525.679 18/09/10,04:46:58,08,07,1, 11.9,1,1, 8.353, 10631.913, 143.106, 52525.782 18/09/10,04:46:58,09,07,1, 11.9,1,1, 8.353, 10631.931, 143.064, 52525.658 18/09/10,04:46:58,10,07,1, 11.9,1,1, 8.353, 10631.906, 143.059, 52525.642 18/09/10,04:46:58,11,07,1, 11.9,1,1, 8.353, 10631.937, 143.054, 52525.611 18/09/10,04:46:58,12,07,1, 11.9,1,1, 8.353, 10631.904, 143.054, 52525.614 18/09/10,04:46:58,13,07,1, 11.9,1,1, 8.353, 10631.915, 143.082, 52525.667 18/09/10,04:46:58,14,07,1, 11.9,1,1, 8.353, 10631.924, 143.064, 52525.667 18/09/10,04:46:58,15,07,1, 11.9,1,1, 8.353, 10631.930, 143.053, 52525.638 18/09/10,04:46:58,16,07,1, 11.9,1,1, 8.353, 10631.936, 143.049, 52525.605 18/09/10,04:46:58,17,07,1, 11.9,1,1, 8.353, 10631.950, 143.052, 52525.644 18/09/10,04:46:58,18,07,1, 11.9,1,1, 8.353, 10631.919, 143.072, 52525.595 18/09/10,04:46:58,19,07,1, 11.9,1,1, 8.353, 10631.928, 143.045, 52525.628 18/09/10,04:46:59,00,07,1, 11.9,1,1, 8.354, 10631.927, 143.045, 52525.628 18/09/10,04:46:59,01,07,1, 11.9,1,1, 8.354, 10631.947, 143.082, 52525.647 18/09/10,04:46:59,02,07,1, 11.9,1,1, 8.354, 10631.909, 143.072, 52525.612 18/09/10,04:46:59,03,07,1, 11.9,1,1, 8.354, 10631.925, 143.073, 52525.618 18/09/10,04:46:59,04,07,1, 11.9,1,1, 8.354, 10631.938, 143.053, 52525.618 18/09/10,04:46:59,05,07,1, 11.9,1,1, 8.354, 10631.933, 143.058, 52525.595 18/09/10,04:46:59,06,07,1, 11.9,1,1, 8.354, 10631.918, 143.040, 52525.608 18/09/10,04:46:59,07,07,1, 11.9,1,1, 8.354, 10631.942, 143.050, 52525.627 18/09/10,04:46:59,08,07,1, 11.9,1,1, 8.354, 10631.954, 143.064, 52525.649 18/09/10,04:46:59,09,07,1, 11.9,1,1, 8.354, 10631.912, 143.056, 52525.620 18/09/10,04:46:59,10,07,1, 11.9,1,1, 8.354, 10631.947, 143.042, 52525.617 18/09/10,04:46:59,11,07,1, 11.9,1,1, 8.354, 10631.934, 143.025, 52525.655 18/09/10,04:46:59,12,07,1, 11.9,1,1, 8.354, 10631.933, 143.050, 52525.655 18/09/10,04:46:59,13,07,1, 11.9,1,1, 8.354, 10631.932, 143.052, 52525.644 18/09/10,04:46:59,14,07,1, 11.9,1,1, 8.354, 10631.928, 143.010, 52525.636 18/09/10,04:46:59,15,07,1, 11.9,1,1, 8.354, 10631.953, 143.044, 52525.652 18/09/10,04:46:59,16,07,1, 11.9,1,1, 8.354, 10631.923, 143.033, 52525.650 18/09/10,04:46:59,17,07,1, 11.9,1,1, 8.354, 10631.942, 143.059, 52525.652 18/09/10,04:46:59,18,07,1, 11.9,1,1, 8.354, 10631.932, 143.050, 52525.661 18/09/10,04:46:59,19,07,1, 11.9,1,1, 8.354, 10631.950, 143.043, 52525.647 18/09/10,04:47:00,00,07,1, 11.9,1,1, 8.354, 10631.944, 143.043, 52525.647 18/09/10,04:47:00,01,07,1, 11.9,1,1, 8.354, 10631.951, 143.037, 52525.641 18/09/10,04:47:00,02,07,1, 11.9,1,1, 8.354, 10631.925, 143.033, 52525.638 18/09/10,04:47:00,03,07,1, 11.9,1,1, 8.354, 10631.934, 143.026, 52525.649 18/09/10,04:47:00,04,07,1, 11.9,1,1, 8.354, 10631.942, 143.024, 52525.646 18/09/10,04:47:00,05,07,1, 11.9,1,1, 8.354, 10631.928, 143.039, 52525.663 18/09/10,04:47:00,06,07,1, 11.9,1,1, 8.354, 10631.932, 143.033, 52525.662 18/09/10,04:47:00,07,07,1, 11.9,1,1, 8.354, 10631.957, 143.037, 52525.673 18/09/10,04:47:00,08,07,1, 11.9,1,1, 8.354, 10631.934, 143.024, 52525.665 18/09/10,04:47:00,09,07,1, 11.9,1,1, 8.354, 10631.951, 143.023, 52525.645 18/09/10,04:47:00,10,07,1, 11.9,1,1, 8.354, 10631.950, 143.016, 52525.621 18/09/10,04:47:00,11,07,1, 11.9,1,1, 8.354, 10631.943, 143.018, 52525.655 18/09/10,04:47:00,12,07,1, 11.9,1,1, 8.354, 10631.956, 143.021, 52525.658 18/09/10,04:47:00,13,07,1, 11.9,1,1, 8.354, 10631.953, 143.031, 52525.655 18/09/10,04:47:00,14,07,1, 11.9,1,1, 8.354, 10631.943, 143.029, 52525.665 18/09/10,04:47:00,15,07,1, 11.9,1,1, 8.354, 10631.949, 143.016, 52525.647 18/09/10,04:47:00,16,07,1, 11.9,1,1, 8.354, 10631.940, 143.017, 52525.649 18/09/10,04:47:00,17,07,1, 11.9,1,1, 8.354, 10631.942, 143.016, 52525.666 18/09/10,04:47:00,18,07,1, 11.9,1,1, 8.354, 10631.936, 143.015, 52525.630 18/09/10,04:47:00,19,07,1, 11.9,1,1, 8.354, 10631.960, 143.023, 52525.652 18/09/10,04:47:01,00,07,1, 11.9,1,1, 8.354, 10631.952, 143.023, 52525.652 18/09/10,04:47:01,01,07,1, 11.9,1,1, 8.354, 10631.960, 143.007, 52525.640 18/09/10,04:47:01,02,07,1, 11.9,1,1, 8.354, 10631.946, 142.999, 52525.642 18/09/10,04:47:01,03,07,1, 11.9,1,1, 8.354, 10631.949, 143.021, 52525.656 18/09/10,04:47:01,04,07,1, 11.9,1,1, 8.354, 10631.941, 143.019, 52525.655 18/09/10,04:47:01,05,07,1, 11.9,1,1, 8.354, 10631.961, 143.010, 52525.650 18/09/10,04:47:01,06,07,1, 11.9,1,1, 8.354, 10631.949, 143.016, 52525.625 18/09/10,04:47:01,07,07,1, 11.9,1,1, 8.354, 10631.963, 143.020, 52525.671 18/09/10,04:47:01,08,07,1, 11.9,1,1, 8.354, 10631.938, 143.022, 52525.638 18/09/10,04:47:01,09,07,1, 11.9,1,1, 8.354, 10631.929, 143.016, 52525.657 18/09/10,04:47:01,10,07,1, 11.9,1,1, 8.354, 10631.954, 142.995, 52525.662 18/09/10,04:47:01,11,07,1, 11.9,1,1, 8.354, 10631.931, 143.020, 52525.671 18/09/10,04:47:01,12,07,1, 11.9,1,1, 8.354, 10631.940, 142.993, 52525.654 18/09/10,04:47:01,13,07,1, 11.9,1,1, 8.354, 10631.920, 142.975, 52525.660 18/09/10,04:47:01,14,07,1, 11.9,1,1, 8.354, 10631.944, 143.006, 52525.658 18/09/10,04:47:01,15,07,1, 11.9,1,1, 8.354, 10631.931, 142.999, 52525.637 18/09/10,04:47:01,16,07,1, 11.9,1,1, 8.354, 10631.942, 142.991, 52525.657 18/09/10,04:47:01,17,07,1, 11.9,1,1, 8.354, 10631.948, 142.996, 52525.672 18/09/10,04:47:01,18,07,1, 11.9,1,1, 8.354, 10631.941, 142.980, 52525.647 18/09/10,04:47:01,19,07,1, 11.9,1,1, 8.354, 10631.940, 142.992, 52525.659 18/09/10,04:47:02,00,07,1, 11.9,1,1, 8.353, 10631.936, 142.992, 52525.659 18/09/10,04:47:02,01,07,1, 11.9,1,1, 8.353, 10631.935, 142.975, 52525.602 18/09/10,04:47:02,02,07,1, 11.9,1,1, 8.353, 10631.947, 142.980, 52525.614 18/09/10,04:47:02,03,07,1, 11.9,1,1, 8.353, 10631.949, 142.987, 52525.590 18/09/10,04:47:02,04,07,1, 11.9,1,1, 8.353, 10631.936, 142.994, 52525.619 18/09/10,04:47:02,05,07,1, 11.9,1,1, 8.353, 10631.921, 142.986, 52525.634 18/09/10,04:47:02,06,07,1, 11.9,1,1, 8.353, 10631.959, 142.971, 52525.651 18/09/10,04:47:02,07,07,1, 11.9,1,1, 8.353, 10631.945, 142.997, 52525.604 18/09/10,04:47:02,08,07,1, 11.9,1,1, 8.353, 10631.960, 142.982, 52525.638 18/09/10,04:47:02,09,07,1, 11.9,1,1, 8.353, 10631.926, 143.006, 52525.633 18/09/10,04:47:02,10,07,1, 11.9,1,1, 8.353, 10631.943, 142.993, 52525.641 18/09/10,04:47:02,11,07,1, 11.9,1,1, 8.353, 10631.940, 142.985, 52525.612 18/09/10,04:47:02,12,07,1, 11.9,1,1, 8.353, 10631.936, 142.982, 52525.620 18/09/10,04:47:02,13,07,1, 11.9,1,1, 8.353, 10631.949, 142.973, 52525.645 18/09/10,04:47:02,14,07,1, 11.9,1,1, 8.353, 10631.960, 142.976, 52525.651 18/09/10,04:47:02,15,07,1, 11.9,1,1, 8.353, 10631.954, 142.975, 52525.671 18/09/10,04:47:02,16,07,1, 11.9,1,1, 8.353, 10631.950, 142.951, 52525.619 18/09/10,04:47:02,17,07,1, 11.9,1,1, 8.353, 10631.943, 142.952, 52525.661 18/09/10,04:47:02,18,07,1, 11.9,1,1, 8.353, 10631.937, 142.972, 52525.643 18/09/10,04:47:02,19,07,1, 11.9,1,1, 8.353, 10631.950, 142.975, 52525.652 18/09/10,04:47:03,00,08,1, 11.9,1,1, 8.352, 10631.944, 142.975, 52525.652 18/09/10,04:47:03,01,08,1, 11.9,1,1, 8.352, 10631.984, 142.983, 52525.653 18/09/10,04:47:03,02,08,1, 11.9,1,1, 8.352, 10631.951, 142.968, 52525.681 18/09/10,04:47:03,03,08,1, 11.9,1,1, 8.352, 10631.954, 142.985, 52525.695 18/09/10,04:47:03,04,08,1, 11.9,1,1, 8.352, 10631.963, 142.955, 52525.662 18/09/10,04:47:03,05,08,1, 11.9,1,1, 8.352, 10631.973, 142.969, 52525.651 18/09/10,04:47:03,06,08,1, 11.9,1,1, 8.352, 10631.953, 142.963, 52525.674 18/09/10,04:47:03,07,08,1, 11.9,1,1, 8.352, 10631.980, 142.960, 52525.659 18/09/10,04:47:03,08,08,1, 11.9,1,1, 8.352, 10631.964, 142.985, 52525.659 18/09/10,04:47:03,09,08,1, 11.9,1,1, 8.352, 10631.966, 142.960, 52525.657 18/09/10,04:47:03,10,08,1, 11.9,1,1, 8.352, 10631.955, 142.961, 52525.656 18/09/10,04:47:03,11,08,1, 11.9,1,1, 8.352, 10631.966, 142.955, 52525.674 18/09/10,04:47:03,12,08,1, 11.9,1,1, 8.352, 10631.961, 142.972, 52525.665 18/09/10,04:47:03,13,08,1, 11.9,1,1, 8.352, 10631.953, 142.962, 52525.622 18/09/10,04:47:03,14,08,1, 11.9,1,1, 8.352, 10631.961, 142.953, 52525.670 18/09/10,04:47:03,15,08,1, 11.9,1,1, 8.352, 10631.982, 142.963, 52525.672 18/09/10,04:47:03,16,08,1, 11.9,1,1, 8.352, 10631.975, 142.946, 52525.680 18/09/10,04:47:03,17,08,1, 11.9,1,1, 8.352, 10631.960, 142.974, 52525.648 18/09/10,04:47:03,18,08,1, 11.9,1,1, 8.352, 10631.955, 142.966, 52525.636 18/09/10,04:47:03,19,08,1, 11.9,1,1, 8.352, 10631.973, 142.940, 52525.655 18/09/10,04:47:04,00,09,1, 11.9,1,1, 8.353, 10631.969, 142.940, 52525.655 18/09/10,04:47:04,01,09,1, 11.9,1,1, 8.353, 10631.977, 142.953, 52525.662 18/09/10,04:47:04,02,09,1, 11.9,1,1, 8.353, 10631.945, 142.933, 52525.674 18/09/10,04:47:04,03,09,1, 11.9,1,1, 8.353, 10631.952, 142.942, 52525.650 18/09/10,04:47:04,04,09,1, 11.9,1,1, 8.353, 10631.966, 142.953, 52525.656 18/09/10,04:47:04,05,09,1, 11.9,1,1, 8.353, 10631.965, 142.944, 52525.628 18/09/10,04:47:04,06,09,1, 11.9,1,1, 8.353, 10631.988, 142.933, 52525.677 18/09/10,04:47:04,07,09,1, 11.9,1,1, 8.353, 10631.938, 142.942, 52525.676 18/09/10,04:47:04,08,09,1, 11.9,1,1, 8.353, 10631.986, 142.923, 52525.654 18/09/10,04:47:04,09,09,1, 11.9,1,1, 8.353, 10631.955, 142.922, 52525.643 18/09/10,04:47:04,10,09,1, 11.9,1,1, 8.353, 10631.947, 142.920, 52525.630 18/09/10,04:47:04,11,09,1, 11.9,1,1, 8.353, 10631.961, 142.927, 52525.653 18/09/10,04:47:04,12,09,1, 11.9,1,1, 8.353, 10631.973, 142.928, 52525.655 18/09/10,04:47:04,13,09,1, 11.9,1,1, 8.353, 10631.954, 142.925, 52525.665 18/09/10,04:47:04,14,09,1, 11.9,1,1, 8.353, 10631.957, 142.926, 52525.658 18/09/10,04:47:04,15,09,1, 11.9,1,1, 8.353, 10631.961, 142.923, 52525.667 18/09/10,04:47:04,16,09,1, 11.9,1,1, 8.353, 10631.959, 142.937, 52525.664 18/09/10,04:47:04,17,09,1, 11.9,1,1, 8.353, 10631.973, 142.943, 52525.651 18/09/10,04:47:04,18,09,1, 11.9,1,1, 8.353, 10631.958, 142.918, 52525.667 18/09/10,04:47:04,19,09,1, 11.9,1,1, 8.353, 10631.956, 142.900, 52525.637 18/09/10,04:47:05,00,09,1, 11.8,1,1, 8.350, 10631.952, 142.900, 52525.637 18/09/10,04:47:05,01,09,1, 11.8,1,1, 8.350, 10631.970, 142.920, 52525.653 18/09/10,04:47:05,02,09,1, 11.8,1,1, 8.350, 10631.966, 142.922, 52525.641 18/09/10,04:47:05,03,09,1, 11.8,1,1, 8.350, 10631.957, 142.929, 52525.646 18/09/10,04:47:05,04,09,1, 11.8,1,1, 8.350, 10631.955, 142.931, 52525.656 18/09/10,04:47:05,05,09,1, 11.8,1,1, 8.350, 10631.980, 142.893, 52525.666 18/09/10,04:47:05,06,09,1, 11.8,1,1, 8.350, 10631.956, 142.898, 52525.659 18/09/10,04:47:05,07,09,1, 11.8,1,1, 8.350, 10631.973, 142.910, 52525.668 18/09/10,04:47:05,08,09,1, 11.8,1,1, 8.350, 10631.975, 142.898, 52525.630 18/09/10,04:47:05,09,09,1, 11.8,1,1, 8.350, 10631.972, 142.909, 52525.655 18/09/10,04:47:05,10,09,1, 11.8,1,1, 8.350, 10631.980, 142.891, 52525.638 18/09/10,04:47:05,11,09,1, 11.8,1,1, 8.350, 10631.967, 142.897, 52525.633 18/09/10,04:47:05,12,09,1, 11.8,1,1, 8.350, 10631.974, 142.919, 52525.659 18/09/10,04:47:05,13,09,1, 11.8,1,1, 8.350, 10631.980, 142.886, 52525.619 18/09/10,04:47:05,14,09,1, 11.8,1,1, 8.350, 10631.966, 142.883, 52525.627 18/09/10,04:47:05,15,09,1, 11.8,1,1, 8.350, 10631.986, 142.888, 52525.639 18/09/10,04:47:05,16,09,1, 11.8,1,1, 8.350, 10631.976, 142.883, 52525.666 18/09/10,04:47:05,17,09,1, 11.8,1,1, 8.350, 10632.012, 142.877, 52525.669 18/09/10,04:47:05,18,09,1, 11.8,1,1, 8.350, 10631.978, 142.885, 52525.678 18/09/10,04:47:05,19,09,1, 11.8,1,1, 8.350, 10631.994, 142.883, 52525.648 18/09/10,04:47:06,00,09,1, 11.9,1,1, 8.352, 10631.986, 142.883, 52525.648 18/09/10,04:47:06,01,09,1, 11.9,1,1, 8.352, 10631.978, 142.920, 52525.646 18/09/10,04:47:06,02,09,1, 11.9,1,1, 8.352, 10631.985, 142.897, 52525.664 18/09/10,04:47:06,03,09,1, 11.9,1,1, 8.352, 10631.960, 142.890, 52525.699 18/09/10,04:47:06,04,09,1, 11.9,1,1, 8.352, 10631.996, 142.895, 52525.877 18/09/10,04:47:06,05,09,1, 11.9,1,1, 8.352, 10631.975, 142.878, 52525.586 18/09/10,04:47:06,06,09,1, 11.9,1,1, 8.352, 10631.982, 142.909, 52525.674 18/09/10,04:47:06,07,09,1, 11.9,1,1, 8.352, 10631.956, 142.861, 52525.661 18/09/10,04:47:06,08,09,1, 11.9,1,1, 8.352, 10631.960, 142.876, 52525.670 18/09/10,04:47:06,09,09,1, 11.9,1,1, 8.352, 10631.983, 142.892, 52525.707 18/09/10,04:47:06,10,09,1, 11.9,1,1, 8.352, 10631.993, 142.882, 52525.718 18/09/10,04:47:06,11,09,1, 11.9,1,1, 8.352, 10631.996, 142.894, 52525.652 18/09/10,04:47:06,12,09,1, 11.9,1,1, 8.352, 10631.970, 142.880, 52525.630 18/09/10,04:47:06,13,09,1, 11.9,1,1, 8.352, 10631.996, 142.888, 52525.646 18/09/10,04:47:06,14,09,1, 11.9,1,1, 8.352, 10632.011, 142.884, 52525.657 18/09/10,04:47:06,15,09,1, 11.9,1,1, 8.352, 10632.015, 142.882, 52525.649 18/09/10,04:47:06,16,09,1, 11.9,1,1, 8.352, 10631.992, 142.885, 52525.650 18/09/10,04:47:06,17,09,1, 11.9,1,1, 8.352, 10631.994, 142.884, 52525.679 18/09/10,04:47:06,18,09,1, 11.9,1,1, 8.352, 10631.983, 142.901, 52525.686 18/09/10,04:47:06,19,09,1, 11.9,1,1, 8.352, 10631.987, 142.884, 52525.660 18/09/10,04:47:07,00,09,1, 11.9,1,1, 8.354, 10631.986, 142.884, 52525.660 18/09/10,04:47:07,01,09,1, 11.9,1,1, 8.354, 10632.001, 142.896, 52525.671 18/09/10,04:47:07,02,09,1, 11.9,1,1, 8.354, 10631.987, 142.877, 52525.631 18/09/10,04:47:07,03,09,1, 11.9,1,1, 8.354, 10631.993, 142.891, 52525.675 18/09/10,04:47:07,04,09,1, 11.9,1,1, 8.354, 10631.990, 142.906, 52525.670 18/09/10,04:47:07,05,09,1, 11.9,1,1, 8.354, 10631.984, 142.896, 52525.671 18/09/10,04:47:07,06,09,1, 11.9,1,1, 8.354, 10631.992, 142.870, 52525.686 18/09/10,04:47:07,07,09,1, 11.9,1,1, 8.354, 10631.981, 142.890, 52525.685 18/09/10,04:47:07,08,09,1, 11.9,1,1, 8.354, 10632.011, 142.902, 52525.662 18/09/10,04:47:07,09,09,1, 11.9,1,1, 8.354, 10631.971, 142.866, 52525.655 18/09/10,04:47:07,10,09,1, 11.9,1,1, 8.354, 10631.960, 142.898, 52525.673 18/09/10,04:47:07,11,09,1, 11.9,1,1, 8.354, 10632.002, 142.877, 52525.649 18/09/10,04:47:07,12,09,1, 11.9,1,1, 8.354, 10632.004, 142.878, 52525.668 18/09/10,04:47:07,13,09,1, 11.9,1,1, 8.354, 10632.012, 142.873, 52525.608 18/09/10,04:47:07,14,09,1, 11.9,1,1, 8.354, 10632.010, 142.866, 52525.643 18/09/10,04:47:07,15,09,1, 11.9,1,1, 8.354, 10631.997, 142.869, 52525.638 18/09/10,04:47:07,16,09,1, 11.9,1,1, 8.354, 10632.001, 142.864, 52525.662 18/09/10,04:47:07,17,09,1, 11.9,1,1, 8.354, 10632.006, 142.875, 52525.673 18/09/10,04:47:07,18,09,1, 11.9,1,1, 8.354, 10632.017, 142.860, 52525.678 18/09/10,04:47:07,19,09,1, 11.9,1,1, 8.354, 10632.016, 142.864, 52525.655 18/09/10,04:47:08,00,09,1, 11.8,1,1, 8.352, 10632.011, 142.864, 52525.655 18/09/10,04:47:08,01,09,1, 11.8,1,1, 8.352, 10632.008, 142.857, 52525.661 18/09/10,04:47:08,02,09,1, 11.8,1,1, 8.352, 10632.027, 142.859, 52525.633 18/09/10,04:47:08,03,09,1, 11.8,1,1, 8.352, 10632.020, 142.866, 52525.648 18/09/10,04:47:08,04,09,1, 11.8,1,1, 8.352, 10631.999, 142.865, 52525.640 18/09/10,04:47:08,05,09,1, 11.8,1,1, 8.352, 10631.999, 142.879, 52525.649 18/09/10,04:47:08,06,09,1, 11.8,1,1, 8.352, 10631.999, 142.854, 52525.622 18/09/10,04:47:08,07,09,1, 11.8,1,1, 8.352, 10632.002, 142.860, 52525.684 18/09/10,04:47:08,08,09,1, 11.8,1,1, 8.352, 10632.020, 142.858, 52525.671 18/09/10,04:47:08,09,09,1, 11.8,1,1, 8.352, 10632.021, 142.856, 52525.685 18/09/10,04:47:08,10,09,1, 11.8,1,1, 8.352, 10632.001, 142.856, 52525.660 18/09/10,04:47:08,11,09,1, 11.8,1,1, 8.352, 10631.992, 142.865, 52525.691 18/09/10,04:47:08,12,09,1, 11.8,1,1, 8.352, 10632.023, 142.850, 52525.643 18/09/10,04:47:08,13,09,1, 11.8,1,1, 8.352, 10632.002, 142.845, 52525.645 18/09/10,04:47:08,14,09,1, 11.8,1,1, 8.352, 10632.005, 142.839, 52525.658 18/09/10,04:47:08,15,09,1, 11.8,1,1, 8.352, 10632.014, 142.853, 52525.630 18/09/10,04:47:08,16,09,1, 11.8,1,1, 8.352, 10631.990, 142.863, 52525.642 18/09/10,04:47:08,17,09,1, 11.8,1,1, 8.352, 10632.019, 142.858, 52525.671 18/09/10,04:47:08,18,09,1, 11.8,1,1, 8.352, 10632.018, 142.838, 52525.664 18/09/10,04:47:08,19,09,1, 11.8,1,1, 8.352, 10632.013, 142.834, 52525.682 18/09/10,04:47:09,00,09,1, 11.9,1,1, 8.352, 10632.011, 142.834, 52525.682 18/09/10,04:47:09,01,09,1, 11.9,1,1, 8.352, 10632.031, 142.850, 52525.650 18/09/10,04:47:09,02,09,1, 11.9,1,1, 8.352, 10632.029, 142.837, 52525.660 18/09/10,04:47:09,03,09,1, 11.9,1,1, 8.352, 10632.015, 142.860, 52525.675 18/09/10,04:47:09,04,09,1, 11.9,1,1, 8.352, 10632.032, 142.843, 52525.656 18/09/10,04:47:09,05,09,1, 11.9,1,1, 8.352, 10632.014, 142.840, 52525.690 18/09/10,04:47:09,06,09,1, 11.9,1,1, 8.352, 10632.021, 142.834, 52525.654 18/09/10,04:47:09,07,09,1, 11.9,1,1, 8.352, 10632.021, 142.857, 52525.703 18/09/10,04:47:09,08,09,1, 11.9,1,1, 8.352, 10632.044, 142.841, 52525.700 18/09/10,04:47:09,09,09,1, 11.9,1,1, 8.352, 10632.028, 142.853, 52525.678 18/09/10,04:47:09,10,09,1, 11.9,1,1, 8.352, 10632.028, 142.843, 52525.692 18/09/10,04:47:09,11,09,1, 11.9,1,1, 8.352, 10632.039, 142.837, 52525.637 18/09/10,04:47:09,12,09,1, 11.9,1,1, 8.352, 10632.037, 142.800, 52525.680 18/09/10,04:47:09,13,09,1, 11.9,1,1, 8.352, 10632.015, 142.842, 52525.653 18/09/10,04:47:09,14,09,1, 11.9,1,1, 8.352, 10632.036, 142.843, 52525.667 18/09/10,04:47:09,15,09,1, 11.9,1,1, 8.352, 10632.010, 142.845, 52525.636 18/09/10,04:47:09,16,09,1, 11.9,1,1, 8.352, 10632.036, 142.833, 52525.641 18/09/10,04:47:09,17,09,1, 11.9,1,1, 8.352, 10632.044, 142.835, 52525.615 18/09/10,04:47:09,18,09,1, 11.9,1,1, 8.352, 10632.039, 142.841, 52525.652 18/09/10,04:47:09,19,09,1, 11.9,1,1, 8.352, 10632.051, 142.832, 52525.625 18/09/10,04:47:10,00,09,1, 11.8,1,1, 8.350, 10632.044, 142.832, 52525.625 18/09/10,04:47:10,01,09,1, 11.8,1,1, 8.350, 10632.056, 142.840, 52525.685 18/09/10,04:47:10,02,09,1, 11.8,1,1, 8.350, 10632.029, 142.842, 52525.653 18/09/10,04:47:10,03,09,1, 11.8,1,1, 8.350, 10632.040, 142.837, 52525.679 18/09/10,04:47:10,04,09,1, 11.8,1,1, 8.350, 10632.039, 142.829, 52525.681 18/09/10,04:47:10,05,09,1, 11.8,1,1, 8.350, 10632.041, 142.832, 52525.643 18/09/10,04:47:10,06,09,1, 11.8,1,1, 8.350, 10632.030, 142.825, 52525.694 18/09/10,04:47:10,07,09,1, 11.8,1,1, 8.350, 10632.031, 142.821, 52525.647 18/09/10,04:47:10,08,09,1, 11.8,1,1, 8.350, 10632.044, 142.830, 52525.673 18/09/10,04:47:10,09,09,1, 11.8,1,1, 8.350, 10632.040, 142.824, 52525.640 18/09/10,04:47:10,10,09,1, 11.8,1,1, 8.350, 10632.032, 142.826, 52525.682 18/09/10,04:47:10,11,09,1, 11.8,1,1, 8.350, 10632.027, 142.829, 52525.684 18/09/10,04:47:10,12,09,1, 11.8,1,1, 8.350, 10632.040, 142.833, 52525.675 18/09/10,04:47:10,13,09,1, 11.8,1,1, 8.350, 10632.027, 142.834, 52525.644 18/09/10,04:47:10,14,09,1, 11.8,1,1, 8.350, 10632.032, 142.831, 52525.682 18/09/10,04:47:10,15,09,1, 11.8,1,1, 8.350, 10632.033, 142.844, 52525.669 18/09/10,04:47:10,16,09,1, 11.8,1,1, 8.350, 10632.032, 142.841, 52525.675 18/09/10,04:47:10,17,09,1, 11.8,1,1, 8.350, 10632.045, 142.841, 52525.661 18/09/10,04:47:10,18,09,1, 11.8,1,1, 8.350, 10632.030, 142.808, 52525.673 18/09/10,04:47:10,19,09,1, 11.8,1,1, 8.350, 10632.034, 142.813, 52525.675 18/09/10,04:47:11,00,09,1, 11.9,1,1, 8.351, 10632.027, 142.813, 52525.675 18/09/10,04:47:11,01,09,1, 11.9,1,1, 8.351, 10632.033, 142.794, 52525.658 18/09/10,04:47:11,02,09,1, 11.9,1,1, 8.351, 10632.071, 142.815, 52525.675 18/09/10,04:47:11,03,09,1, 11.9,1,1, 8.351, 10632.063, 142.828, 52525.644 18/09/10,04:47:11,04,09,1, 11.9,1,1, 8.351, 10632.070, 142.831, 52525.651 18/09/10,04:47:11,05,09,1, 11.9,1,1, 8.351, 10632.074, 142.817, 52525.669 18/09/10,04:47:11,06,09,1, 11.9,1,1, 8.351, 10632.056, 142.827, 52525.704 18/09/10,04:47:11,07,09,1, 11.9,1,1, 8.351, 10632.048, 142.807, 52525.712 18/09/10,04:47:11,08,09,1, 11.9,1,1, 8.351, 10632.062, 142.833, 52525.659 18/09/10,04:47:11,09,09,1, 11.9,1,1, 8.351, 10632.072, 142.812, 52525.684 18/09/10,04:47:11,10,09,1, 11.9,1,1, 8.351, 10632.070, 142.816, 52525.701 18/09/10,04:47:11,11,09,1, 11.9,1,1, 8.351, 10632.054, 142.810, 52525.635 18/09/10,04:47:11,12,09,1, 11.9,1,1, 8.351, 10632.089, 142.781, 52525.635 18/09/10,04:47:11,13,09,1, 11.9,1,1, 8.351, 10632.056, 142.820, 52525.643 18/09/10,04:47:11,14,09,1, 11.9,1,1, 8.351, 10632.072, 142.820, 52525.662 18/09/10,04:47:11,15,09,1, 11.9,1,1, 8.351, 10632.071, 142.793, 52525.699 18/09/10,04:47:11,16,09,1, 11.9,1,1, 8.351, 10632.060, 142.824, 52525.678 18/09/10,04:47:11,17,09,1, 11.9,1,1, 8.351, 10632.075, 142.819, 52525.695 18/09/10,04:47:11,18,09,1, 11.9,1,1, 8.351, 10632.066, 142.817, 52525.687 18/09/10,04:47:11,19,09,1, 11.9,1,1, 8.351, 10632.086, 142.825, 52525.669 18/09/10,04:47:12,00,09,1, 11.9,1,1, 8.353, 10632.086, 142.825, 52525.669 18/09/10,04:47:12,01,09,1, 11.9,1,1, 8.353, 10632.081, 142.818, 52525.660 18/09/10,04:47:12,02,09,1, 11.9,1,1, 8.353, 10632.106, 142.819, 52525.666 18/09/10,04:47:12,03,09,1, 11.9,1,1, 8.353, 10632.097, 142.833, 52525.665 18/09/10,04:47:12,04,09,1, 11.9,1,1, 8.353, 10632.059, 142.826, 52525.741 18/09/10,04:47:12,05,09,1, 11.9,1,1, 8.353, 10632.100, 142.827, 52525.716 18/09/10,04:47:12,06,09,1, 11.9,1,1, 8.353, 10632.070, 142.826, 52525.658 18/09/10,04:47:12,07,09,1, 11.9,1,1, 8.353, 10632.094, 142.783, 52525.695 18/09/10,04:47:12,08,09,1, 11.9,1,1, 8.353, 10632.103, 142.810, 52525.674 18/09/10,04:47:12,09,09,1, 11.9,1,1, 8.353, 10632.092, 142.808, 52525.654 18/09/10,04:47:12,10,09,1, 11.9,1,1, 8.353, 10632.085, 142.828, 52525.664 18/09/10,04:47:12,11,09,1, 11.9,1,1, 8.353, 10632.100, 142.826, 52525.707 18/09/10,04:47:12,12,09,1, 11.9,1,1, 8.353, 10632.091, 142.807, 52525.658 18/09/10,04:47:12,13,09,1, 11.9,1,1, 8.353, 10632.094, 142.819, 52525.646 18/09/10,04:47:12,14,09,1, 11.9,1,1, 8.353, 10632.110, 142.816, 52525.668 18/09/10,04:47:12,15,09,1, 11.9,1,1, 8.353, 10632.124, 142.792, 52525.691 18/09/10,04:47:12,16,09,1, 11.9,1,1, 8.353, 10632.109, 142.786, 52525.685 18/09/10,04:47:12,17,09,1, 11.9,1,1, 8.353, 10632.119, 142.791, 52525.688 18/09/10,04:47:12,18,09,1, 11.9,1,1, 8.353, 10632.129, 142.801, 52525.678 18/09/10,04:47:12,19,09,1, 11.9,1,1, 8.353, 10632.120, 142.784, 52525.690 18/09/10,04:47:13,00,09,1, 11.9,1,1, 8.353, 10632.119, 142.784, 52525.690 18/09/10,04:47:13,01,09,1, 11.9,1,1, 8.353, 10632.129, 142.780, 52525.695 18/09/10,04:47:13,02,09,1, 11.9,1,1, 8.353, 10632.108, 142.794, 52525.755 18/09/10,04:47:13,03,09,1, 11.9,1,1, 8.353, 10632.149, 142.794, 52525.720 18/09/10,04:47:13,04,09,1, 11.9,1,1, 8.353, 10632.109, 142.783, 52525.699 18/09/10,04:47:13,05,09,1, 11.9,1,1, 8.353, 10632.112, 142.811, 52525.707 18/09/10,04:47:13,06,09,1, 11.9,1,1, 8.353, 10632.129, 142.788, 52525.729 18/09/10,04:47:13,07,09,1, 11.9,1,1, 8.353, 10632.136, 142.798, 52525.731 18/09/10,04:47:13,08,09,1, 11.9,1,1, 8.353, 10632.135, 142.774, 52525.689 18/09/10,04:47:13,09,09,1, 11.9,1,1, 8.353, 10632.140, 142.790, 52525.704 18/09/10,04:47:13,10,09,1, 11.9,1,1, 8.353, 10632.142, 142.788, 52525.730 18/09/10,04:47:13,11,09,1, 11.9,1,1, 8.353, 10632.136, 142.793, 52525.729 18/09/10,04:47:13,12,09,1, 11.9,1,1, 8.353, 10632.148, 142.783, 52525.681 18/09/10,04:47:13,13,09,1, 11.9,1,1, 8.353, 10632.143, 142.786, 52525.727 18/09/10,04:47:13,14,09,1, 11.9,1,1, 8.353, 10632.137, 142.779, 52525.694 18/09/10,04:47:13,15,09,1, 11.9,1,1, 8.353, 10632.155, 142.799, 52525.733 18/09/10,04:47:13,16,09,1, 11.9,1,1, 8.353, 10632.147, 142.786, 52525.733 18/09/10,04:47:13,17,09,1, 11.9,1,1, 8.353, 10632.159, 142.804, 52525.745 18/09/10,04:47:13,18,09,1, 11.9,1,1, 8.353, 10632.158, 142.796, 52525.719 18/09/10,04:47:13,19,09,1, 11.9,1,1, 8.353, 10632.163, 142.781, 52525.705 18/09/10,04:47:14,00,09,1, 11.8,1,1, 8.348, 10632.161, 142.781, 52525.705 18/09/10,04:47:14,01,09,1, 11.8,1,1, 8.348, 10632.161, 142.777, 52525.726 18/09/10,04:47:14,02,09,1, 11.8,1,1, 8.348, 10632.171, 142.780, 52525.700 18/09/10,04:47:14,03,09,1, 11.8,1,1, 8.348, 10632.174, 142.784, 52525.698 18/09/10,04:47:14,04,09,1, 11.8,1,1, 8.348, 10632.158, 142.782, 52525.748 18/09/10,04:47:14,05,09,1, 11.8,1,1, 8.348, 10632.166, 142.792, 52525.720 18/09/10,04:47:14,06,09,1, 11.8,1,1, 8.348, 10632.168, 142.815, 52525.722 18/09/10,04:47:14,07,09,1, 11.8,1,1, 8.348, 10632.171, 142.791, 52525.733 18/09/10,04:47:14,08,09,1, 11.8,1,1, 8.348, 10632.164, 142.805, 52525.728 18/09/10,04:47:14,09,09,1, 11.8,1,1, 8.348, 10632.173, 142.803, 52525.768 18/09/10,04:47:14,10,09,1, 11.8,1,1, 8.348, 10632.195, 142.844, 52525.741 18/09/10,04:47:14,11,09,1, 11.8,1,1, 8.348, 10632.165, 142.826, 52525.786 18/09/10,04:47:14,12,09,1, 11.8,1,1, 8.348, 10632.168, 142.810, 52525.747 18/09/10,04:47:14,13,09,1, 11.8,1,1, 8.348, 10632.167, 142.811, 52525.775 18/09/10,04:47:14,14,09,1, 11.8,1,1, 8.348, 10632.166, 142.818, 52525.729 18/09/10,04:47:14,15,09,1, 11.8,1,1, 8.348, 10632.190, 142.820, 52525.752 18/09/10,04:47:14,16,09,1, 11.8,1,1, 8.348, 10632.196, 142.801, 52525.757 18/09/10,04:47:14,17,09,1, 11.8,1,1, 8.348, 10632.203, 142.819, 52525.759 18/09/10,04:47:14,18,09,1, 11.8,1,1, 8.348, 10632.182, 142.815, 52525.767 18/09/10,04:47:14,19,09,1, 11.8,1,1, 8.348, 10632.201, 142.838, 52525.728 18/09/10,04:47:15,00,09,1, 11.9,1,1, 8.352, 10632.194, 142.838, 52525.728 18/09/10,04:47:15,01,09,1, 11.9,1,1, 8.352, 10632.188, 142.822, 52525.784 18/09/10,04:47:15,02,09,1, 11.9,1,1, 8.352, 10632.182, 142.809, 52525.724 18/09/10,04:47:15,03,09,1, 11.9,1,1, 8.352, 10632.208, 142.815, 52525.754 18/09/10,04:47:15,04,09,1, 11.9,1,1, 8.352, 10632.208, 142.791, 52525.733 18/09/10,04:47:15,05,09,1, 11.9,1,1, 8.352, 10632.191, 142.808, 52525.719 18/09/10,04:47:15,06,09,1, 11.9,1,1, 8.352, 10632.185, 142.802, 52525.721 18/09/10,04:47:15,07,09,1, 11.9,1,1, 8.352, 10632.192, 142.787, 52525.711 18/09/10,04:47:15,08,09,1, 11.9,1,1, 8.352, 10632.183, 142.784, 52525.711 18/09/10,04:47:15,09,09,1, 11.9,1,1, 8.352, 10632.217, 142.770, 52525.703 18/09/10,04:47:15,10,09,1, 11.9,1,1, 8.352, 10632.208, 142.795, 52525.744 18/09/10,04:47:15,11,09,1, 11.9,1,1, 8.352, 10632.206, 142.808, 52525.673 18/09/10,04:47:15,12,09,1, 11.9,1,1, 8.352, 10632.202, 142.808, 52525.735 18/09/10,04:47:15,13,09,1, 11.9,1,1, 8.352, 10632.199, 142.786, 52525.706 18/09/10,04:47:15,14,09,1, 11.9,1,1, 8.352, 10632.219, 142.788, 52525.720 18/09/10,04:47:15,15,09,1, 11.9,1,1, 8.352, 10632.213, 142.815, 52525.725 18/09/10,04:47:15,16,09,1, 11.9,1,1, 8.352, 10632.201, 142.802, 52525.754 18/09/10,04:47:15,17,09,1, 11.9,1,1, 8.352, 10632.228, 142.787, 52525.724 18/09/10,04:47:15,18,09,1, 11.9,1,1, 8.352, 10632.239, 142.797, 52525.774 18/09/10,04:47:15,19,09,1, 11.9,1,1, 8.352, 10632.214, 142.795, 52525.735 18/09/10,04:47:16,00,09,1, 11.9,1,1, 8.353, 10632.211, 142.795, 52525.735 18/09/10,04:47:16,01,09,1, 11.9,1,1, 8.353, 10632.211, 142.799, 52525.719 18/09/10,04:47:16,02,09,1, 11.9,1,1, 8.353, 10632.222, 142.794, 52525.756 18/09/10,04:47:16,03,09,1, 11.9,1,1, 8.353, 10632.212, 142.819, 52525.735 18/09/10,04:47:16,04,09,1, 11.9,1,1, 8.353, 10632.198, 142.815, 52525.779 18/09/10,04:47:16,05,09,1, 11.9,1,1, 8.353, 10632.222, 142.811, 52525.691 18/09/10,04:47:16,06,09,1, 11.9,1,1, 8.353, 10632.233, 142.795, 52525.734 18/09/10,04:47:16,07,09,1, 11.9,1,1, 8.353, 10632.230, 142.804, 52525.706 18/09/10,04:47:16,08,09,1, 11.9,1,1, 8.353, 10632.225, 142.804, 52525.738 18/09/10,04:47:16,09,09,1, 11.9,1,1, 8.353, 10632.226, 142.773, 52525.738 18/09/10,04:47:16,10,09,1, 11.9,1,1, 8.353, 10632.221, 142.779, 52525.732 18/09/10,04:47:16,11,09,1, 11.9,1,1, 8.353, 10632.239, 142.776, 52525.768 18/09/10,04:47:16,12,09,1, 11.9,1,1, 8.353, 10632.240, 142.782, 52525.754 18/09/10,04:47:16,13,09,1, 11.9,1,1, 8.353, 10632.225, 142.774, 52525.708 18/09/10,04:47:16,14,09,1, 11.9,1,1, 8.353, 10632.245, 142.764, 52525.759 18/09/10,04:47:16,15,09,1, 11.9,1,1, 8.353, 10632.235, 142.778, 52525.695 18/09/10,04:47:16,16,09,1, 11.9,1,1, 8.353, 10632.223, 142.781, 52525.769 18/09/10,04:47:16,17,09,1, 11.9,1,1, 8.353, 10632.231, 142.748, 52525.696 18/09/10,04:47:16,18,09,1, 11.9,1,1, 8.353, 10632.225, 142.781, 52525.727 18/09/10,04:47:16,19,09,1, 11.9,1,1, 8.353, 10632.226, 142.764, 52525.731 18/09/10,04:47:17,00,09,1, 11.8,1,1, 8.356, 10632.219, 142.764, 52525.731 18/09/10,04:47:17,01,09,1, 11.8,1,1, 8.356, 10632.227, 142.778, 52525.714 18/09/10,04:47:17,02,09,1, 11.8,1,1, 8.356, 10632.217, 142.787, 52525.687 18/09/10,04:47:17,03,09,1, 11.8,1,1, 8.356, 10632.237, 142.792, 52525.698 18/09/10,04:47:17,04,09,1, 11.8,1,1, 8.356, 10632.208, 142.787, 52525.697 18/09/10,04:47:17,05,09,1, 11.8,1,1, 8.356, 10632.210, 142.767, 52525.706 18/09/10,04:47:17,06,09,1, 11.8,1,1, 8.356, 10632.211, 142.779, 52525.698 18/09/10,04:47:17,07,09,1, 11.8,1,1, 8.356, 10632.208, 142.777, 52525.679 18/09/10,04:47:17,08,09,1, 11.8,1,1, 8.356, 10632.196, 142.795, 52525.693 18/09/10,04:47:17,09,09,1, 11.8,1,1, 8.356, 10632.211, 142.781, 52525.671 18/09/10,04:47:17,10,09,1, 11.8,1,1, 8.356, 10632.184, 142.765, 52525.706 18/09/10,04:47:17,11,09,1, 11.8,1,1, 8.356, 10632.195, 142.790, 52526.046 18/09/10,04:47:17,12,09,1, 11.8,1,1, 8.356, 10632.275, 142.778, 52525.672 18/09/10,04:47:17,13,09,1, 11.8,1,1, 8.356, 10632.241, 142.753, 52525.676 18/09/10,04:47:17,14,09,1, 11.8,1,1, 8.356, 10632.243, 142.742, 52525.663 18/09/10,04:47:17,15,09,1, 11.8,1,1, 8.356, 10632.248, 142.756, 52525.717 18/09/10,04:47:17,16,09,1, 11.8,1,1, 8.356, 10632.217, 142.747, 52525.719 18/09/10,04:47:17,17,09,1, 11.8,1,1, 8.356, 10632.234, 142.752, 52525.741 18/09/10,04:47:17,18,09,1, 11.8,1,1, 8.356, 10632.248, 142.738, 52525.717 18/09/10,04:47:17,19,09,1, 11.8,1,1, 8.356, 10632.210, 142.741, 52525.702 18/09/10,04:47:18,00,09,1, 11.8,1,1, 8.350, 10632.203, 142.741, 52525.702 18/09/10,04:47:18,01,09,1, 11.8,1,1, 8.350, 10632.241, 142.758, 52525.722 18/09/10,04:47:18,02,09,1, 11.8,1,1, 8.350, 10632.254, 142.730, 52525.717 18/09/10,04:47:18,03,09,1, 11.8,1,1, 8.350, 10632.218, 142.753, 52525.729 18/09/10,04:47:18,04,09,1, 11.8,1,1, 8.350, 10632.257, 142.746, 52525.790 18/09/10,04:47:18,05,09,1, 11.8,1,1, 8.350, 10632.211, 142.722, 52525.733 18/09/10,04:47:18,06,09,1, 11.8,1,1, 8.350, 10632.208, 142.768, 52525.716 18/09/10,04:47:18,07,09,1, 11.8,1,1, 8.350, 10632.252, 142.751, 52525.722 18/09/10,04:47:18,08,09,1, 11.8,1,1, 8.350, 10632.235, 142.730, 52525.692 18/09/10,04:47:18,09,09,1, 11.8,1,1, 8.350, 10632.219, 142.732, 52525.701 18/09/10,04:47:18,10,09,1, 11.8,1,1, 8.350, 10632.250, 142.725, 52525.704 18/09/10,04:47:18,11,09,1, 11.8,1,1, 8.350, 10632.226, 142.739, 52525.731 18/09/10,04:47:18,12,09,1, 11.8,1,1, 8.350, 10632.237, 142.728, 52525.681 18/09/10,04:47:18,13,09,1, 11.8,1,1, 8.350, 10632.252, 142.729, 52525.714 18/09/10,04:47:18,14,09,1, 11.8,1,1, 8.350, 10632.259, 142.728, 52525.675 18/09/10,04:47:18,15,09,1, 11.8,1,1, 8.350, 10632.256, 142.731, 52525.690 18/09/10,04:47:18,16,09,1, 11.8,1,1, 8.350, 10632.241, 142.741, 52525.694 18/09/10,04:47:18,17,09,1, 11.8,1,1, 8.350, 10632.237, 142.723, 52525.701 18/09/10,04:47:18,18,09,1, 11.8,1,1, 8.350, 10632.242, 142.714, 52525.678 18/09/10,04:47:18,19,09,1, 11.8,1,1, 8.350, 10632.247, 142.748, 52525.711 18/09/10,04:47:19,00,09,1, 11.9,1,1, 8.351, 10632.244, 142.748, 52525.711 18/09/10,04:47:19,01,09,1, 11.9,1,1, 8.351, 10632.263, 142.719, 52525.715 18/09/10,04:47:19,02,09,1, 11.9,1,1, 8.351, 10632.251, 142.741, 52525.701 18/09/10,04:47:19,03,09,1, 11.9,1,1, 8.351, 10632.241, 142.709, 52525.679 18/09/10,04:47:19,04,09,1, 11.9,1,1, 8.351, 10632.244, 142.714, 52525.723 18/09/10,04:47:19,05,09,1, 11.9,1,1, 8.351, 10632.254, 142.710, 52525.715 18/09/10,04:47:19,06,09,1, 11.9,1,1, 8.351, 10632.273, 142.726, 52525.725 18/09/10,04:47:19,07,09,1, 11.9,1,1, 8.351, 10632.272, 142.708, 52525.692 18/09/10,04:47:19,08,09,1, 11.9,1,1, 8.351, 10632.249, 142.738, 52525.711 18/09/10,04:47:19,09,09,1, 11.9,1,1, 8.351, 10632.242, 142.703, 52525.733 18/09/10,04:47:19,10,09,1, 11.9,1,1, 8.351, 10632.259, 142.740, 52525.719 18/09/10,04:47:19,11,09,1, 11.9,1,1, 8.351, 10632.279, 142.707, 52525.719 18/09/10,04:47:19,12,09,1, 11.9,1,1, 8.351, 10632.300, 142.716, 52525.732 18/09/10,04:47:19,13,09,1, 11.9,1,1, 8.351, 10632.259, 142.716, 52525.736 18/09/10,04:47:19,14,09,1, 11.9,1,1, 8.351, 10632.255, 142.686, 52525.716 18/09/10,04:47:19,15,09,1, 11.9,1,1, 8.351, 10632.255, 142.707, 52525.702 18/09/10,04:47:19,16,09,1, 11.9,1,1, 8.351, 10632.238, 142.727, 52525.693 18/09/10,04:47:19,17,09,1, 11.9,1,1, 8.351, 10632.266, 142.717, 52525.736 18/09/10,04:47:19,18,09,1, 11.9,1,1, 8.351, 10632.260, 142.725, 52525.700 18/09/10,04:47:19,19,09,1, 11.9,1,1, 8.351, 10632.275, 142.698, 52525.625 18/09/10,04:47:20,00,08,1, 11.9,1,1, 8.351, 10632.269, 142.698, 52525.625 18/09/10,04:47:20,01,08,1, 11.9,1,1, 8.351, 10632.280, 142.726, 52525.727 18/09/10,04:47:20,02,08,1, 11.9,1,1, 8.351, 10632.280, 142.705, 52525.739 18/09/10,04:47:20,03,08,1, 11.9,1,1, 8.351, 10632.276, 142.710, 52525.750 18/09/10,04:47:20,04,08,1, 11.9,1,1, 8.351, 10632.270, 142.705, 52525.749 18/09/10,04:47:20,05,08,1, 11.9,1,1, 8.351, 10632.268, 142.708, 52525.746 18/09/10,04:47:20,06,08,1, 11.9,1,1, 8.351, 10632.283, 142.720, 52525.762 18/09/10,04:47:20,07,08,1, 11.9,1,1, 8.351, 10632.289, 142.709, 52525.689 18/09/10,04:47:20,08,08,1, 11.9,1,1, 8.351, 10632.287, 142.686, 52525.698 18/09/10,04:47:20,09,08,1, 11.9,1,1, 8.351, 10632.293, 142.725, 52525.759 18/09/10,04:47:20,10,08,1, 11.9,1,1, 8.351, 10632.270, 142.712, 52525.749 18/09/10,04:47:20,11,08,1, 11.9,1,1, 8.351, 10632.253, 142.689, 52525.751 18/09/10,04:47:20,12,08,1, 11.9,1,1, 8.351, 10632.268, 142.700, 52525.733 18/09/10,04:47:20,13,08,1, 11.9,1,1, 8.351, 10632.277, 142.696, 52525.727 18/09/10,04:47:20,14,08,1, 11.9,1,1, 8.351, 10632.285, 142.720, 52525.690 18/09/10,04:47:20,15,08,1, 11.9,1,1, 8.351, 10632.279, 142.684, 52525.700 18/09/10,04:47:20,16,08,1, 11.9,1,1, 8.351, 10632.273, 142.669, 52525.770 18/09/10,04:47:20,17,08,1, 11.9,1,1, 8.351, 10632.299, 142.679, 52525.717 18/09/10,04:47:20,18,08,1, 11.9,1,1, 8.351, 10632.289, 142.674, 52525.767 18/09/10,04:47:20,19,08,1, 11.9,1,1, 8.351, 10632.284, 142.687, 52525.714 18/09/10,04:47:21,00,08,1, 11.9,1,1, 8.352, 10632.278, 142.687, 52525.714 18/09/10,04:47:21,01,08,1, 11.9,1,1, 8.352, 10632.267, 142.687, 52525.710 18/09/10,04:47:21,02,08,1, 11.9,1,1, 8.352, 10632.281, 142.685, 52525.766 18/09/10,04:47:21,03,08,1, 11.9,1,1, 8.352, 10632.299, 142.677, 52525.724 18/09/10,04:47:21,04,08,1, 11.9,1,1, 8.352, 10632.288, 142.690, 52525.752 18/09/10,04:47:21,05,08,1, 11.9,1,1, 8.352, 10632.300, 142.677, 52525.727 18/09/10,04:47:21,06,08,1, 11.9,1,1, 8.352, 10632.319, 142.686, 52525.759 18/09/10,04:47:21,07,08,1, 11.9,1,1, 8.352, 10632.316, 142.680, 52525.730 18/09/10,04:47:21,08,08,1, 11.9,1,1, 8.352, 10632.301, 142.685, 52525.724 18/09/10,04:47:21,09,08,1, 11.9,1,1, 8.352, 10632.329, 142.693, 52525.734 18/09/10,04:47:21,10,08,1, 11.9,1,1, 8.352, 10632.314, 142.690, 52525.739 18/09/10,04:47:21,11,08,1, 11.9,1,1, 8.352, 10632.269, 142.675, 52525.697 18/09/10,04:47:21,12,08,1, 11.9,1,1, 8.352, 10632.316, 142.674, 52525.746 18/09/10,04:47:21,13,08,1, 11.9,1,1, 8.352, 10632.309, 142.674, 52525.735 18/09/10,04:47:21,14,08,1, 11.9,1,1, 8.352, 10632.296, 142.699, 52525.722 18/09/10,04:47:21,15,08,1, 11.9,1,1, 8.352, 10632.302, 142.670, 52525.739 18/09/10,04:47:21,16,08,1, 11.9,1,1, 8.352, 10632.282, 142.658, 52525.728 18/09/10,04:47:21,17,08,1, 11.9,1,1, 8.352, 10632.305, 142.677, 52525.710 18/09/10,04:47:21,18,08,1, 11.9,1,1, 8.352, 10632.302, 142.673, 52525.766 18/09/10,04:47:21,19,08,1, 11.9,1,1, 8.352, 10632.275, 142.680, 52525.651 18/09/10,04:47:22,00,08,1, 11.8,1,1, 8.349, 10632.269, 142.680, 52525.651 18/09/10,04:47:22,01,08,1, 11.8,1,1, 8.349, 10632.290, 142.652, 52525.668 18/09/10,04:47:22,02,08,1, 11.8,1,1, 8.349, 10632.295, 142.636, 52525.698 18/09/10,04:47:22,03,08,1, 11.8,1,1, 8.349, 10632.316, 142.657, 52525.719 18/09/10,04:47:22,04,08,1, 11.8,1,1, 8.349, 10632.314, 142.677, 52525.757 18/09/10,04:47:22,05,08,1, 11.8,1,1, 8.349, 10632.300, 142.665, 52525.698 18/09/10,04:47:22,06,08,1, 11.8,1,1, 8.349, 10632.307, 142.663, 52525.744 18/09/10,04:47:22,07,08,1, 11.8,1,1, 8.349, 10632.305, 142.662, 52525.734 18/09/10,04:47:22,08,08,1, 11.8,1,1, 8.349, 10632.315, 142.671, 52525.723 18/09/10,04:47:22,09,08,1, 11.8,1,1, 8.349, 10632.293, 142.682, 52525.711 18/09/10,04:47:22,10,08,1, 11.8,1,1, 8.349, 10632.312, 142.647, 52525.713 18/09/10,04:47:22,11,08,1, 11.8,1,1, 8.349, 10632.319, 142.672, 52525.770 18/09/10,04:47:22,12,08,1, 11.8,1,1, 8.349, 10632.276, 142.656, 52525.640 18/09/10,04:47:22,13,08,1, 11.8,1,1, 8.349, 10632.296, 142.655, 52525.648 18/09/10,04:47:22,14,08,1, 11.8,1,1, 8.349, 10632.342, 142.678, 52525.672 18/09/10,04:47:22,15,08,1, 11.8,1,1, 8.349, 10632.315, 142.668, 52525.709 18/09/10,04:47:22,16,08,1, 11.8,1,1, 8.349, 10632.314, 142.649, 52525.707 18/09/10,04:47:22,17,08,1, 11.8,1,1, 8.349, 10632.305, 142.657, 52525.707 18/09/10,04:47:22,18,08,1, 11.8,1,1, 8.349, 10632.309, 142.672, 52525.701 18/09/10,04:47:22,19,08,1, 11.8,1,1, 8.349, 10632.312, 142.653, 52525.697 18/09/10,04:47:23,00,08,1, 11.8,1,1, 8.351, 10632.311, 142.653, 52525.697 18/09/10,04:47:23,01,08,1, 11.8,1,1, 8.351, 10632.285, 142.643, 52525.674 18/09/10,04:47:23,02,08,1, 11.8,1,1, 8.351, 10632.292, 142.666, 52525.723 18/09/10,04:47:23,03,08,1, 11.8,1,1, 8.351, 10632.286, 142.654, 52525.734 18/09/10,04:47:23,04,08,1, 11.8,1,1, 8.351, 10632.304, 142.631, 52525.712 18/09/10,04:47:23,05,08,1, 11.8,1,1, 8.351, 10632.289, 142.670, 52525.685 18/09/10,04:47:23,06,08,1, 11.8,1,1, 8.351, 10632.272, 142.694, 52525.681 18/09/10,04:47:23,07,08,1, 11.8,1,1, 8.351, 10632.272, 142.652, 52525.740 18/09/10,04:47:23,08,08,1, 11.8,1,1, 8.351, 10632.278, 142.644, 52525.717 18/09/10,04:47:23,09,08,1, 11.8,1,1, 8.351, 10632.276, 142.651, 52525.710 18/09/10,04:47:23,10,08,1, 11.8,1,1, 8.351, 10632.294, 142.633, 52525.724 18/09/10,04:47:23,11,08,1, 11.8,1,1, 8.351, 10632.275, 142.645, 52525.668 18/09/10,04:47:23,12,08,1, 11.8,1,1, 8.351, 10632.274, 142.655, 52525.699 18/09/10,04:47:23,13,08,1, 11.8,1,1, 8.351, 10632.284, 142.635, 52525.718 18/09/10,04:47:23,14,08,1, 11.8,1,1, 8.351, 10632.278, 142.620, 52525.705 18/09/10,04:47:23,15,08,1, 11.8,1,1, 8.351, 10632.282, 142.629, 52525.738 18/09/10,04:47:23,16,08,1, 11.8,1,1, 8.351, 10632.269, 142.616, 52525.724 18/09/10,04:47:23,17,08,1, 11.8,1,1, 8.351, 10632.289, 142.650, 52525.704 18/09/10,04:47:23,18,08,1, 11.8,1,1, 8.351, 10632.274, 142.635, 52525.699 18/09/10,04:47:23,19,08,1, 11.8,1,1, 8.351, 10632.280, 142.625, 52525.690 18/09/10,04:47:24,00,08,1, 11.8,1,1, 8.351, 10632.278, 142.625, 52525.690 18/09/10,04:47:24,01,08,1, 11.8,1,1, 8.351, 10632.267, 142.620, 52525.730 18/09/10,04:47:24,02,08,1, 11.8,1,1, 8.351, 10632.276, 142.621, 52525.743 18/09/10,04:47:24,03,08,1, 11.8,1,1, 8.351, 10632.289, 142.610, 52525.758 18/09/10,04:47:24,04,08,1, 11.8,1,1, 8.351, 10632.294, 142.618, 52525.766 18/09/10,04:47:24,05,08,1, 11.8,1,1, 8.351, 10632.281, 142.609, 52525.734 18/09/10,04:47:24,06,08,1, 11.8,1,1, 8.351, 10632.264, 142.606, 52525.708 18/09/10,04:47:24,07,08,1, 11.8,1,1, 8.351, 10632.279, 142.618, 52525.726 18/09/10,04:47:24,08,08,1, 11.8,1,1, 8.351, 10632.262, 142.601, 52525.706 18/09/10,04:47:24,09,08,1, 11.8,1,1, 8.351, 10632.271, 142.608, 52525.746 18/09/10,04:47:24,10,08,1, 11.8,1,1, 8.351, 10632.293, 142.589, 52525.662 18/09/10,04:47:24,11,08,1, 11.8,1,1, 8.351, 10632.295, 142.617, 52525.741 18/09/10,04:47:24,12,08,1, 11.8,1,1, 8.351, 10632.300, 142.611, 52525.717 18/09/10,04:47:24,13,08,1, 11.8,1,1, 8.351, 10632.295, 142.620, 52525.700 18/09/10,04:47:24,14,08,1, 11.8,1,1, 8.351, 10632.263, 142.590, 52525.663 18/09/10,04:47:24,15,08,1, 11.8,1,1, 8.351, 10632.281, 142.598, 52525.724 18/09/10,04:47:24,16,08,1, 11.8,1,1, 8.351, 10632.286, 142.592, 52525.695 18/09/10,04:47:24,17,08,1, 11.8,1,1, 8.351, 10632.245, 142.592, 52525.704 18/09/10,04:47:24,18,08,1, 11.8,1,1, 8.351, 10632.268, 142.602, 52525.728 18/09/10,04:47:24,19,08,1, 11.8,1,1, 8.351, 10632.257, 142.584, 52525.722 18/09/10,04:47:25,00,09,1, 11.9,1,1, 8.349, 10632.253, 142.584, 52525.722 18/09/10,04:47:25,01,09,1, 11.9,1,1, 8.349, 10632.291, 142.608, 52525.716 18/09/10,04:47:25,02,09,1, 11.9,1,1, 8.349, 10632.284, 142.581, 52525.772 18/09/10,04:47:25,03,09,1, 11.9,1,1, 8.349, 10632.280, 142.603, 52525.739 18/09/10,04:47:25,04,09,1, 11.9,1,1, 8.349, 10632.285, 142.595, 52525.709 18/09/10,04:47:25,05,09,1, 11.9,1,1, 8.349, 10632.268, 142.571, 52525.739 18/09/10,04:47:25,06,09,1, 11.9,1,1, 8.349, 10632.271, 142.578, 52525.732 18/09/10,04:47:25,07,09,1, 11.9,1,1, 8.349, 10632.271, 142.574, 52525.743 18/09/10,04:47:25,08,09,1, 11.9,1,1, 8.349, 10632.264, 142.569, 52525.715 18/09/10,04:47:25,09,09,1, 11.9,1,1, 8.349, 10632.274, 142.568, 52525.748 18/09/10,04:47:25,10,09,1, 11.9,1,1, 8.349, 10632.288, 142.568, 52525.743 18/09/10,04:47:25,11,09,1, 11.9,1,1, 8.349, 10632.264, 142.553, 52525.699 18/09/10,04:47:25,12,09,1, 11.9,1,1, 8.349, 10632.265, 142.565, 52525.738 18/09/10,04:47:25,13,09,1, 11.9,1,1, 8.349, 10632.270, 142.553, 52525.714 18/09/10,04:47:25,14,09,1, 11.9,1,1, 8.349, 10632.266, 142.551, 52525.736 18/09/10,04:47:25,15,09,1, 11.9,1,1, 8.349, 10632.268, 142.561, 52525.740 18/09/10,04:47:25,16,09,1, 11.9,1,1, 8.349, 10632.291, 142.547, 52525.724 18/09/10,04:47:25,17,09,1, 11.9,1,1, 8.349, 10632.260, 142.538, 52525.729 18/09/10,04:47:25,18,09,1, 11.9,1,1, 8.349, 10632.254, 142.552, 52525.746 18/09/10,04:47:25,19,09,1, 11.9,1,1, 8.349, 10632.270, 142.540, 52525.735 18/09/10,04:47:26,00,08,1, 11.8,1,1, 8.351, 10632.269, 142.540, 52525.735 18/09/10,04:47:26,01,08,1, 11.8,1,1, 8.351, 10632.266, 142.533, 52525.726 18/09/10,04:47:26,02,08,1, 11.8,1,1, 8.351, 10632.269, 142.546, 52525.745 18/09/10,04:47:26,03,08,1, 11.8,1,1, 8.351, 10632.249, 142.568, 52525.720 18/09/10,04:47:26,04,08,1, 11.8,1,1, 8.351, 10632.284, 142.551, 52525.717 18/09/10,04:47:26,05,08,1, 11.8,1,1, 8.351, 10632.260, 142.552, 52525.700 18/09/10,04:47:26,06,08,1, 11.8,1,1, 8.351, 10632.241, 142.537, 52525.751 18/09/10,04:47:26,07,08,1, 11.8,1,1, 8.351, 10632.260, 142.535, 52525.738 18/09/10,04:47:26,08,08,1, 11.8,1,1, 8.351, 10632.254, 142.559, 52525.742 18/09/10,04:47:26,09,08,1, 11.8,1,1, 8.351, 10632.283, 142.516, 52525.567 18/09/10,04:47:26,10,08,1, 11.8,1,1, 8.351, 10632.199, 142.528, 52525.523 18/09/10,04:47:26,11,08,1, 11.8,1,1, 8.351, 10632.263, 142.529, 52525.737 18/09/10,04:47:26,12,08,1, 11.8,1,1, 8.351, 10632.249, 142.522, 52525.731 18/09/10,04:47:26,13,08,1, 11.8,1,1, 8.351, 10632.243, 142.541, 52525.725 18/09/10,04:47:26,14,08,1, 11.8,1,1, 8.351, 10632.265, 142.523, 52525.765 18/09/10,04:47:26,15,08,1, 11.8,1,1, 8.351, 10632.243, 142.528, 52525.726 18/09/10,04:47:26,16,08,1, 11.8,1,1, 8.351, 10632.235, 142.527, 52525.724 18/09/10,04:47:26,17,08,1, 11.8,1,1, 8.351, 10632.247, 142.530, 52525.717 18/09/10,04:47:26,18,08,1, 11.8,1,1, 8.351, 10632.249, 142.527, 52525.710 18/09/10,04:47:26,19,08,1, 11.8,1,1, 8.351, 10632.251, 142.526, 52525.700 18/09/10,04:47:27,00,08,1, 11.9,1,1, 8.349, 10632.244, 142.526, 52525.700 18/09/10,04:47:27,01,08,1, 11.9,1,1, 8.349, 10632.240, 142.522, 52525.696 18/09/10,04:47:27,02,08,1, 11.9,1,1, 8.349, 10632.219, 142.516, 52525.740 18/09/10,04:47:27,03,08,1, 11.9,1,1, 8.349, 10632.235, 142.537, 52525.731 18/09/10,04:47:27,04,08,1, 11.9,1,1, 8.349, 10632.251, 142.539, 52525.732 18/09/10,04:47:27,05,08,1, 11.9,1,1, 8.349, 10632.209, 142.541, 52525.706 18/09/10,04:47:27,06,08,1, 11.9,1,1, 8.349, 10632.246, 142.528, 52525.724 18/09/10,04:47:27,07,08,1, 11.9,1,1, 8.349, 10632.239, 142.542, 52525.726 18/09/10,04:47:27,08,08,1, 11.9,1,1, 8.349, 10632.246, 142.527, 52525.702 18/09/10,04:47:27,09,08,1, 11.9,1,1, 8.349, 10632.221, 142.519, 52525.701 18/09/10,04:47:27,10,08,1, 11.9,1,1, 8.349, 10632.244, 142.526, 52525.717 18/09/10,04:47:27,11,08,1, 11.9,1,1, 8.349, 10632.229, 142.511, 52525.736 18/09/10,04:47:27,12,08,1, 11.9,1,1, 8.349, 10632.209, 142.518, 52525.753 18/09/10,04:47:27,13,08,1, 11.9,1,1, 8.349, 10632.230, 142.494, 52525.716 18/09/10,04:47:27,14,08,1, 11.9,1,1, 8.349, 10632.243, 142.492, 52525.730 18/09/10,04:47:27,15,08,1, 11.9,1,1, 8.349, 10632.234, 142.494, 52525.709 18/09/10,04:47:27,16,08,1, 11.9,1,1, 8.349, 10632.212, 142.500, 52525.729 18/09/10,04:47:27,17,08,1, 11.9,1,1, 8.349, 10632.214, 142.501, 52525.687 18/09/10,04:47:27,18,08,1, 11.9,1,1, 8.349, 10632.208, 142.521, 52525.727 18/09/10,04:47:27,19,08,1, 11.9,1,1, 8.349, 10632.206, 142.484, 52525.732 18/09/10,04:47:28,00,08,1, 11.8,1,1, 8.349, 10632.203, 142.484, 52525.732 18/09/10,04:47:28,01,08,1, 11.8,1,1, 8.349, 10632.202, 142.481, 52525.681 18/09/10,04:47:28,02,08,1, 11.8,1,1, 8.349, 10632.216, 142.495, 52525.738 18/09/10,04:47:28,03,08,1, 11.8,1,1, 8.349, 10632.208, 142.508, 52525.711 18/09/10,04:47:28,04,08,1, 11.8,1,1, 8.349, 10632.238, 142.493, 52525.756 18/09/10,04:47:28,05,08,1, 11.8,1,1, 8.349, 10632.221, 142.511, 52525.735 18/09/10,04:47:28,06,08,1, 11.8,1,1, 8.349, 10632.200, 142.487, 52525.721 18/09/10,04:47:28,07,08,1, 11.8,1,1, 8.349, 10632.218, 142.485, 52525.732 18/09/10,04:47:28,08,08,1, 11.8,1,1, 8.349, 10632.218, 142.492, 52525.719 18/09/10,04:47:28,09,08,1, 11.8,1,1, 8.349, 10632.225, 142.475, 52525.715 18/09/10,04:47:28,10,08,1, 11.8,1,1, 8.349, 10632.205, 142.467, 52525.680 18/09/10,04:47:28,11,08,1, 11.8,1,1, 8.349, 10632.225, 142.491, 52525.720 18/09/10,04:47:28,12,08,1, 11.8,1,1, 8.349, 10632.214, 142.483, 52525.707 18/09/10,04:47:28,13,08,1, 11.8,1,1, 8.349, 10632.225, 142.486, 52525.742 18/09/10,04:47:28,14,08,1, 11.8,1,1, 8.349, 10632.225, 142.497, 52525.712 18/09/10,04:47:28,15,08,1, 11.8,1,1, 8.349, 10632.230, 142.476, 52525.726 18/09/10,04:47:28,16,08,1, 11.8,1,1, 8.349, 10632.193, 142.457, 52525.731 18/09/10,04:47:28,17,08,1, 11.8,1,1, 8.349, 10632.217, 142.463, 52525.722 18/09/10,04:47:28,18,08,1, 11.8,1,1, 8.349, 10632.206, 142.444, 52525.707 18/09/10,04:47:28,19,08,1, 11.8,1,1, 8.349, 10632.218, 142.444, 52525.698 18/09/10,04:47:29,00,08,1, 11.9,1,1, 8.348, 10632.211, 142.444, 52525.698 18/09/10,04:47:29,01,08,1, 11.9,1,1, 8.348, 10632.225, 142.457, 52525.716 18/09/10,04:47:29,02,08,1, 11.9,1,1, 8.348, 10632.220, 142.459, 52525.705 18/09/10,04:47:29,03,08,1, 11.9,1,1, 8.348, 10632.202, 142.470, 52525.710 18/09/10,04:47:29,04,08,1, 11.9,1,1, 8.348, 10632.217, 142.453, 52525.719 18/09/10,04:47:29,05,08,1, 11.9,1,1, 8.348, 10632.217, 142.448, 52525.739 18/09/10,04:47:29,06,08,1, 11.9,1,1, 8.348, 10632.203, 142.448, 52525.667 18/09/10,04:47:29,07,08,1, 11.9,1,1, 8.348, 10632.202, 142.458, 52525.705 18/09/10,04:47:29,08,08,1, 11.9,1,1, 8.348, 10632.203, 142.456, 52525.680 18/09/10,04:47:29,09,08,1, 11.9,1,1, 8.348, 10632.205, 142.448, 52525.685 18/09/10,04:47:29,10,08,1, 11.9,1,1, 8.348, 10632.228, 142.417, 52525.701 18/09/10,04:47:29,11,08,1, 11.9,1,1, 8.348, 10632.202, 142.456, 52525.705 18/09/10,04:47:29,12,08,1, 11.9,1,1, 8.348, 10632.204, 142.456, 52525.715 18/09/10,04:47:29,13,08,1, 11.9,1,1, 8.348, 10632.210, 142.436, 52525.706 18/09/10,04:47:29,14,08,1, 11.9,1,1, 8.348, 10632.189, 142.438, 52525.668 18/09/10,04:47:29,15,08,1, 11.9,1,1, 8.348, 10632.215, 142.418, 52525.663 18/09/10,04:47:29,16,08,1, 11.9,1,1, 8.348, 10632.191, 142.418, 52525.666 18/09/10,04:47:29,17,08,1, 11.9,1,1, 8.348, 10632.186, 142.432, 52525.702 18/09/10,04:47:29,18,08,1, 11.9,1,1, 8.348, 10632.155, 142.403, 52525.666 18/09/10,04:47:29,19,08,1, 11.9,1,1, 8.348, 10632.194, 142.393, 52525.697 18/09/10,04:47:30,00,08,1, 11.9,1,1, 8.356, 10632.186, 142.393, 52525.697 18/09/10,04:47:30,01,08,1, 11.9,1,1, 8.356, 10632.168, 142.417, 52525.699 18/09/10,04:47:30,02,08,1, 11.9,1,1, 8.356, 10632.201, 142.400, 52525.674 18/09/10,04:47:30,03,08,1, 11.9,1,1, 8.356, 10632.182, 142.408, 52525.693 18/09/10,04:47:30,04,08,1, 11.9,1,1, 8.356, 10632.196, 142.413, 52525.717 18/09/10,04:47:30,05,08,1, 11.9,1,1, 8.356, 10632.210, 142.406, 52525.665 18/09/10,04:47:30,06,08,1, 11.9,1,1, 8.356, 10632.176, 142.418, 52525.843 18/09/10,04:47:30,07,08,1, 11.9,1,1, 8.356, 10632.216, 142.392, 52525.685 18/09/10,04:47:30,08,08,1, 11.9,1,1, 8.356, 10632.201, 142.400, 52525.656 18/09/10,04:47:30,09,08,1, 11.9,1,1, 8.356, 10632.181, 142.402, 52525.703 18/09/10,04:47:30,10,08,1, 11.9,1,1, 8.356, 10632.171, 142.372, 52525.656 18/09/10,04:47:30,11,08,1, 11.9,1,1, 8.356, 10632.184, 142.381, 52525.728 18/09/10,04:47:30,12,08,1, 11.9,1,1, 8.356, 10632.183, 142.391, 52525.682 18/09/10,04:47:30,13,08,1, 11.9,1,1, 8.356, 10632.183, 142.387, 52525.684 18/09/10,04:47:30,14,08,1, 11.9,1,1, 8.356, 10632.170, 142.367, 52525.691 18/09/10,04:47:30,15,08,1, 11.9,1,1, 8.356, 10632.194, 142.383, 52525.672 18/09/10,04:47:30,16,08,1, 11.9,1,1, 8.356, 10632.180, 142.365, 52525.711 18/09/10,04:47:30,17,08,1, 11.9,1,1, 8.356, 10632.179, 142.371, 52525.688 18/09/10,04:47:30,18,08,1, 11.9,1,1, 8.356, 10632.170, 142.389, 52525.660 18/09/10,04:47:30,19,08,1, 11.9,1,1, 8.356, 10632.135, 142.367, 52525.686 18/09/10,04:47:31,00,08,1, 11.8,1,1, 8.353, 10632.128, 142.367, 52525.686 18/09/10,04:47:31,01,08,1, 11.8,1,1, 8.353, 10632.165, 142.372, 52525.725 18/09/10,04:47:31,02,08,1, 11.8,1,1, 8.353, 10632.167, 142.338, 52525.717 18/09/10,04:47:31,03,08,1, 11.8,1,1, 8.353, 10632.183, 142.357, 52525.722 18/09/10,04:47:31,04,08,1, 11.8,1,1, 8.353, 10632.175, 142.358, 52525.741 18/09/10,04:47:31,05,08,1, 11.8,1,1, 8.353, 10632.169, 142.346, 52525.698 18/09/10,04:47:31,06,08,1, 11.8,1,1, 8.353, 10632.177, 142.367, 52525.696 18/09/10,04:47:31,07,08,1, 11.8,1,1, 8.353, 10632.166, 142.346, 52525.644 18/09/10,04:47:31,08,08,1, 11.8,1,1, 8.353, 10632.153, 142.357, 52525.703 18/09/10,04:47:31,09,08,1, 11.8,1,1, 8.353, 10632.190, 142.346, 52525.694 18/09/10,04:47:31,10,08,1, 11.8,1,1, 8.353, 10632.185, 142.368, 52525.721 18/09/10,04:47:31,11,08,1, 11.8,1,1, 8.353, 10632.169, 142.344, 52525.705 18/09/10,04:47:31,12,08,1, 11.8,1,1, 8.353, 10632.156, 142.331, 52525.719 18/09/10,04:47:31,13,08,1, 11.8,1,1, 8.353, 10632.171, 142.335, 52525.658 18/09/10,04:47:31,14,08,1, 11.8,1,1, 8.353, 10632.192, 142.354, 52525.723 18/09/10,04:47:31,15,08,1, 11.8,1,1, 8.353, 10632.170, 142.338, 52525.726 18/09/10,04:47:31,16,08,1, 11.8,1,1, 8.353, 10632.161, 142.332, 52525.710 18/09/10,04:47:31,17,08,1, 11.8,1,1, 8.353, 10632.165, 142.326, 52525.705 18/09/10,04:47:31,18,08,1, 11.8,1,1, 8.353, 10632.186, 142.332, 52525.717 18/09/10,04:47:31,19,08,1, 11.8,1,1, 8.353, 10632.163, 142.336, 52525.719 18/09/10,04:47:32,00,08,1, 11.8,1,1, 8.353, 10632.161, 142.336, 52525.719 18/09/10,04:47:32,01,08,1, 11.8,1,1, 8.353, 10632.172, 142.325, 52525.708 18/09/10,04:47:32,02,08,1, 11.8,1,1, 8.353, 10632.140, 142.350, 52525.719 18/09/10,04:47:32,03,08,1, 11.8,1,1, 8.353, 10632.149, 142.322, 52525.683 18/09/10,04:47:32,04,08,1, 11.8,1,1, 8.353, 10632.140, 142.356, 52525.656 18/09/10,04:47:32,05,08,1, 11.8,1,1, 8.353, 10632.154, 142.332, 52525.654 18/09/10,04:47:32,06,08,1, 11.8,1,1, 8.353, 10632.148, 142.324, 52525.648 18/09/10,04:47:32,07,08,1, 11.8,1,1, 8.353, 10632.184, 142.329, 52525.681 18/09/10,04:47:32,08,08,1, 11.8,1,1, 8.353, 10632.180, 142.333, 52525.718 18/09/10,04:47:32,09,08,1, 11.8,1,1, 8.353, 10632.178, 142.325, 52525.657 18/09/10,04:47:32,10,08,1, 11.8,1,1, 8.353, 10632.172, 142.313, 52525.672 18/09/10,04:47:32,11,08,1, 11.8,1,1, 8.353, 10632.173, 142.344, 52525.714 18/09/10,04:47:32,12,08,1, 11.8,1,1, 8.353, 10632.160, 142.323, 52525.696 18/09/10,04:47:32,13,08,1, 11.8,1,1, 8.353, 10632.167, 142.312, 52525.690 18/09/10,04:47:32,14,08,1, 11.8,1,1, 8.353, 10632.162, 142.325, 52525.686 18/09/10,04:47:32,15,08,1, 11.8,1,1, 8.353, 10632.138, 142.308, 52525.713 18/09/10,04:47:32,16,08,1, 11.8,1,1, 8.353, 10632.167, 142.320, 52525.701 18/09/10,04:47:32,17,08,1, 11.8,1,1, 8.353, 10632.155, 142.296, 52525.686 18/09/10,04:47:32,18,08,1, 11.8,1,1, 8.353, 10632.145, 142.290, 52525.696 18/09/10,04:47:32,19,08,1, 11.8,1,1, 8.353, 10632.159, 142.288, 52525.668 18/09/10,04:47:33,00,08,1, 11.9,1,1, 8.348, 10632.153, 142.288, 52525.668 18/09/10,04:47:33,01,08,1, 11.9,1,1, 8.348, 10632.129, 142.279, 52525.675 18/09/10,04:47:33,02,08,1, 11.9,1,1, 8.348, 10632.143, 142.276, 52525.680 18/09/10,04:47:33,03,08,1, 11.9,1,1, 8.348, 10632.128, 142.289, 52525.677 18/09/10,04:47:33,04,08,1, 11.9,1,1, 8.348, 10632.127, 142.288, 52525.710 18/09/10,04:47:33,05,08,1, 11.9,1,1, 8.348, 10632.131, 142.281, 52525.719 18/09/10,04:47:33,06,08,1, 11.9,1,1, 8.348, 10632.132, 142.277, 52525.705 18/09/10,04:47:33,07,08,1, 11.9,1,1, 8.348, 10632.129, 142.272, 52525.724 18/09/10,04:47:33,08,08,1, 11.9,1,1, 8.348, 10632.120, 142.277, 52525.696 18/09/10,04:47:33,09,08,1, 11.9,1,1, 8.348, 10632.119, 142.290, 52525.721 18/09/10,04:47:33,10,08,1, 11.9,1,1, 8.348, 10632.116, 142.290, 52525.704 18/09/10,04:47:33,11,08,1, 11.9,1,1, 8.348, 10632.096, 142.283, 52525.728 18/09/10,04:47:33,12,08,1, 11.9,1,1, 8.348, 10632.125, 142.277, 52525.716 18/09/10,04:47:33,13,08,1, 11.9,1,1, 8.348, 10632.133, 142.287, 52525.698 18/09/10,04:47:33,14,08,1, 11.9,1,1, 8.348, 10632.115, 142.267, 52525.725 18/09/10,04:47:33,15,08,1, 11.9,1,1, 8.348, 10632.109, 142.282, 52525.755 18/09/10,04:47:33,16,08,1, 11.9,1,1, 8.348, 10632.113, 142.272, 52525.712 18/09/10,04:47:33,17,08,1, 11.9,1,1, 8.348, 10632.108, 142.246, 52525.702 18/09/10,04:47:33,18,08,1, 11.9,1,1, 8.348, 10632.126, 142.267, 52525.729 18/09/10,04:47:33,19,08,1, 11.9,1,1, 8.348, 10632.108, 142.266, 52525.685 18/09/10,04:47:34,00,08,1, 11.9,1,1, 8.348, 10632.102, 142.266, 52525.685 18/09/10,04:47:34,01,08,1, 11.9,1,1, 8.348, 10632.128, 142.270, 52525.734 18/09/10,04:47:34,02,08,1, 11.9,1,1, 8.348, 10632.128, 142.265, 52525.752 18/09/10,04:47:34,03,08,1, 11.9,1,1, 8.348, 10632.114, 142.264, 52525.762 18/09/10,04:47:34,04,08,1, 11.9,1,1, 8.348, 10632.117, 142.247, 52525.717 18/09/10,04:47:34,05,08,1, 11.9,1,1, 8.348, 10632.108, 142.256, 52525.747 18/09/10,04:47:34,06,08,1, 11.9,1,1, 8.348, 10632.111, 142.234, 52525.715 18/09/10,04:47:34,07,08,1, 11.9,1,1, 8.348, 10632.112, 142.250, 52525.709 18/09/10,04:47:34,08,08,1, 11.9,1,1, 8.348, 10632.106, 142.245, 52525.724 18/09/10,04:47:34,09,08,1, 11.9,1,1, 8.348, 10632.086, 142.225, 52525.734 18/09/10,04:47:34,10,08,1, 11.9,1,1, 8.348, 10632.099, 142.234, 52525.716 18/09/10,04:47:34,11,08,1, 11.9,1,1, 8.348, 10632.097, 142.247, 52525.754 18/09/10,04:47:34,12,08,1, 11.9,1,1, 8.348, 10632.084, 142.243, 52525.695 18/09/10,04:47:34,13,08,1, 11.9,1,1, 8.348, 10632.090, 142.232, 52525.719 18/09/10,04:47:34,14,08,1, 11.9,1,1, 8.348, 10632.078, 142.244, 52525.751 18/09/10,04:47:34,15,08,1, 11.9,1,1, 8.348, 10632.092, 142.217, 52525.725 18/09/10,04:47:34,16,08,1, 11.9,1,1, 8.348, 10632.099, 142.219, 52525.730 18/09/10,04:47:34,17,08,1, 11.9,1,1, 8.348, 10632.062, 142.207, 52525.722 18/09/10,04:47:34,18,08,1, 11.9,1,1, 8.348, 10632.083, 142.199, 52525.705 18/09/10,04:47:34,19,08,1, 11.9,1,1, 8.348, 10632.077, 142.219, 52525.742 18/09/10,04:47:35,00,08,1, 11.9,1,1, 8.352, 10632.069, 142.219, 52525.742 18/09/10,04:47:35,01,08,1, 11.9,1,1, 8.352, 10632.102, 142.220, 52525.724 18/09/10,04:47:35,02,08,1, 11.9,1,1, 8.352, 10632.079, 142.221, 52525.713 18/09/10,04:47:35,03,08,1, 11.9,1,1, 8.352, 10632.080, 142.247, 52525.705 18/09/10,04:47:35,04,08,1, 11.9,1,1, 8.352, 10632.100, 142.232, 52525.746 18/09/10,04:47:35,05,08,1, 11.9,1,1, 8.352, 10632.072, 142.213, 52525.748 18/09/10,04:47:35,06,08,1, 11.9,1,1, 8.352, 10632.081, 142.231, 52525.725 18/09/10,04:47:35,07,08,1, 11.9,1,1, 8.352, 10632.069, 142.220, 52525.735 18/09/10,04:47:35,08,08,1, 11.9,1,1, 8.352, 10632.055, 142.226, 52525.727 18/09/10,04:47:35,09,08,1, 11.9,1,1, 8.352, 10632.066, 142.221, 52525.765 18/09/10,04:47:35,10,08,1, 11.9,1,1, 8.352, 10632.074, 142.208, 52525.755 18/09/10,04:47:35,11,08,1, 11.9,1,1, 8.352, 10632.052, 142.210, 52525.747 18/09/10,04:47:35,12,08,1, 11.9,1,1, 8.352, 10632.052, 142.225, 52525.733 18/09/10,04:47:35,13,08,1, 11.9,1,1, 8.352, 10632.071, 142.204, 52525.726 18/09/10,04:47:35,14,08,1, 11.9,1,1, 8.352, 10632.048, 142.214, 52525.756 18/09/10,04:47:35,15,08,1, 11.9,1,1, 8.352, 10632.061, 142.193, 52525.722 18/09/10,04:47:35,16,08,1, 11.9,1,1, 8.352, 10632.064, 142.183, 52525.792 18/09/10,04:47:35,17,08,1, 11.9,1,1, 8.352, 10632.053, 142.204, 52525.765 18/09/10,04:47:35,18,08,1, 11.9,1,1, 8.352, 10632.065, 142.214, 52525.712 18/09/10,04:47:35,19,08,1, 11.9,1,1, 8.352, 10632.061, 142.218, 52525.748 18/09/10,04:47:36,00,08,1, 11.9,1,1, 8.353, 10632.061, 142.218, 52525.748 18/09/10,04:47:36,01,08,1, 11.9,1,1, 8.353, 10632.027, 142.217, 52525.724 18/09/10,04:47:36,02,08,1, 11.9,1,1, 8.353, 10632.032, 142.187, 52525.753 18/09/10,04:47:36,03,08,1, 11.9,1,1, 8.353, 10632.026, 142.197, 52525.717 18/09/10,04:47:36,04,08,1, 11.9,1,1, 8.353, 10632.029, 142.177, 52525.730 18/09/10,04:47:36,05,08,1, 11.9,1,1, 8.353, 10632.040, 142.196, 52525.719 18/09/10,04:47:36,06,08,1, 11.9,1,1, 8.353, 10632.014, 142.185, 52525.705 18/09/10,04:47:36,07,08,1, 11.9,1,1, 8.353, 10632.029, 142.176, 52525.729 18/09/10,04:47:36,08,08,1, 11.9,1,1, 8.353, 10632.016, 142.171, 52525.749 18/09/10,04:47:36,09,08,1, 11.9,1,1, 8.353, 10632.014, 142.158, 52525.740 18/09/10,04:47:36,10,08,1, 11.9,1,1, 8.353, 10632.003, 142.183, 52525.699 18/09/10,04:47:36,11,08,1, 11.9,1,1, 8.353, 10632.015, 142.141, 52525.757 18/09/10,04:47:36,12,08,1, 11.9,1,1, 8.353, 10631.993, 142.145, 52525.764 18/09/10,04:47:36,13,08,1, 11.9,1,1, 8.353, 10632.031, 142.142, 52525.752 18/09/10,04:47:36,14,08,1, 11.9,1,1, 8.353, 10632.009, 142.129, 52525.737 18/09/10,04:47:36,15,08,1, 11.9,1,1, 8.353, 10631.992, 142.126, 52525.713 18/09/10,04:47:36,16,08,1, 11.9,1,1, 8.353, 10632.020, 142.161, 52525.723 18/09/10,04:47:36,17,08,1, 11.9,1,1, 8.353, 10632.006, 142.114, 52525.772 18/09/10,04:47:36,18,08,1, 11.9,1,1, 8.353, 10631.988, 142.146, 52525.732 18/09/10,04:47:36,19,08,1, 11.9,1,1, 8.353, 10632.014, 142.148, 52525.710 18/09/10,04:47:37,00,08,1, 11.8,1,1, 8.351, 10632.011, 142.148, 52525.710 18/09/10,04:47:37,01,08,1, 11.8,1,1, 8.351, 10631.985, 142.150, 52525.702 18/09/10,04:47:37,02,08,1, 11.8,1,1, 8.351, 10631.996, 142.135, 52525.740 18/09/10,04:47:37,03,08,1, 11.8,1,1, 8.351, 10632.011, 142.135, 52525.739 18/09/10,04:47:37,04,08,1, 11.8,1,1, 8.351, 10631.972, 142.133, 52525.731 18/09/10,04:47:37,05,08,1, 11.8,1,1, 8.351, 10631.983, 142.100, 52525.723 18/09/10,04:47:37,06,08,1, 11.8,1,1, 8.351, 10631.979, 142.142, 52525.724 18/09/10,04:47:37,07,08,1, 11.8,1,1, 8.351, 10631.999, 142.129, 52525.692 18/09/10,04:47:37,08,08,1, 11.8,1,1, 8.351, 10631.975, 142.157, 52525.734 18/09/10,04:47:37,09,08,1, 11.8,1,1, 8.351, 10631.992, 142.154, 52525.742 18/09/10,04:47:37,10,08,1, 11.8,1,1, 8.351, 10631.980, 142.125, 52525.767 18/09/10,04:47:37,11,08,1, 11.8,1,1, 8.351, 10631.972, 142.136, 52525.741 18/09/10,04:47:37,12,08,1, 11.8,1,1, 8.351, 10631.974, 142.123, 52525.731 18/09/10,04:47:37,13,08,1, 11.8,1,1, 8.351, 10631.952, 142.119, 52525.711 18/09/10,04:47:37,14,08,1, 11.8,1,1, 8.351, 10631.976, 142.112, 52525.731 18/09/10,04:47:37,15,08,1, 11.8,1,1, 8.351, 10631.957, 142.090, 52525.744 18/09/10,04:47:37,16,08,1, 11.8,1,1, 8.351, 10631.959, 142.081, 52525.783 18/09/10,04:47:37,17,08,1, 11.8,1,1, 8.351, 10631.964, 142.082, 52525.733 18/09/10,04:47:37,18,08,1, 11.8,1,1, 8.351, 10631.958, 142.104, 52525.765 18/09/10,04:47:37,19,08,1, 11.8,1,1, 8.351, 10631.949, 142.095, 52525.743 18/09/10,04:47:38,00,08,1, 11.9,1,1, 8.349, 10631.944, 142.095, 52525.743 18/09/10,04:47:38,01,08,1, 11.9,1,1, 8.349, 10631.970, 142.087, 52525.775 18/09/10,04:47:38,02,08,1, 11.9,1,1, 8.349, 10631.935, 142.097, 52525.769 18/09/10,04:47:38,03,08,1, 11.9,1,1, 8.349, 10631.944, 142.057, 52525.751 18/09/10,04:47:38,04,08,1, 11.9,1,1, 8.349, 10631.938, 142.082, 52525.796 18/09/10,04:47:38,05,08,1, 11.9,1,1, 8.349, 10631.947, 142.089, 52525.725 18/09/10,04:47:38,06,08,1, 11.9,1,1, 8.349, 10631.936, 142.087, 52525.781 18/09/10,04:47:38,07,08,1, 11.9,1,1, 8.349, 10631.943, 142.094, 52525.769 18/09/10,04:47:38,08,08,1, 11.9,1,1, 8.349, 10631.939, 142.080, 52525.740 18/09/10,04:47:38,09,08,1, 11.9,1,1, 8.349, 10631.920, 142.076, 52525.713 18/09/10,04:47:38,10,08,1, 11.9,1,1, 8.349, 10631.921, 142.072, 52525.726 18/09/10,04:47:38,11,08,1, 11.9,1,1, 8.349, 10631.902, 142.065, 52525.744 18/09/10,04:47:38,12,08,1, 11.9,1,1, 8.349, 10631.912, 142.076, 52525.749 18/09/10,04:47:38,13,08,1, 11.9,1,1, 8.349, 10631.910, 142.057, 52525.734 18/09/10,04:47:38,14,08,1, 11.9,1,1, 8.349, 10631.917, 142.062, 52525.736 18/09/10,04:47:38,15,08,1, 11.9,1,1, 8.349, 10631.910, 142.079, 52525.736 18/09/10,04:47:38,16,08,1, 11.9,1,1, 8.349, 10631.934, 142.075, 52525.727 18/09/10,04:47:38,17,08,1, 11.9,1,1, 8.349, 10631.909, 142.070, 52525.725 18/09/10,04:47:38,18,08,1, 11.9,1,1, 8.349, 10631.900, 142.065, 52525.723 18/09/10,04:47:38,19,08,1, 11.9,1,1, 8.349, 10631.899, 142.053, 52525.730 18/09/10,04:47:39,00,08,1, 11.9,1,1, 8.349, 10631.894, 142.053, 52525.730 18/09/10,04:47:39,01,08,1, 11.9,1,1, 8.349, 10631.875, 142.058, 52525.718 18/09/10,04:47:39,02,08,1, 11.9,1,1, 8.349, 10631.874, 142.046, 52525.687 18/09/10,04:47:39,03,08,1, 11.9,1,1, 8.349, 10631.877, 142.068, 52525.758 18/09/10,04:47:39,04,08,1, 11.9,1,1, 8.349, 10631.853, 142.074, 52525.728 18/09/10,04:47:39,05,08,1, 11.9,1,1, 8.349, 10631.881, 142.052, 52525.737 18/09/10,04:47:39,06,08,1, 11.9,1,1, 8.349, 10631.860, 142.064, 52525.868 18/09/10,04:47:39,07,08,1, 11.9,1,1, 8.349, 10631.909, 142.042, 52525.675 18/09/10,04:47:39,08,08,1, 11.9,1,1, 8.349, 10631.887, 142.052, 52525.683 18/09/10,04:47:39,09,08,1, 11.9,1,1, 8.349, 10631.896, 142.086, 52525.863 18/09/10,04:47:39,10,08,1, 11.9,1,1, 8.349, 10631.882, 142.052, 52525.763 18/09/10,04:47:39,11,08,1, 11.9,1,1, 8.349, 10631.844, 142.056, 52525.767 18/09/10,04:47:39,12,08,1, 11.9,1,1, 8.349, 10631.851, 142.064, 52525.721 18/09/10,04:47:39,13,08,1, 11.9,1,1, 8.349, 10631.857, 142.039, 52525.755 18/09/10,04:47:39,14,08,1, 11.9,1,1, 8.349, 10631.842, 142.035, 52525.722 18/09/10,04:47:39,15,08,1, 11.9,1,1, 8.349, 10631.866, 142.038, 52525.741 18/09/10,04:47:39,16,08,1, 11.9,1,1, 8.349, 10631.851, 142.046, 52525.723 18/09/10,04:47:39,17,08,1, 11.9,1,1, 8.349, 10631.839, 142.045, 52525.725 18/09/10,04:47:39,18,08,1, 11.9,1,1, 8.349, 10631.856, 142.031, 52525.724 18/09/10,04:47:39,19,08,1, 11.9,1,1, 8.349, 10631.861, 142.068, 52525.768 18/09/10,04:47:40,00,08,1, 11.9,1,1, 8.353, 10631.860, 142.068, 52525.768 18/09/10,04:47:40,01,08,1, 11.9,1,1, 8.353, 10631.841, 142.026, 52525.792 18/09/10,04:47:40,02,08,1, 11.9,1,1, 8.353, 10631.819, 142.006, 52525.772 18/09/10,04:47:40,03,08,1, 11.9,1,1, 8.353, 10631.816, 142.025, 52525.764 18/09/10,04:47:40,04,08,1, 11.9,1,1, 8.353, 10631.846, 142.015, 52525.787 18/09/10,04:47:40,05,08,1, 11.9,1,1, 8.353, 10631.814, 142.010, 52525.732 18/09/10,04:47:40,06,08,1, 11.9,1,1, 8.353, 10631.813, 142.021, 52525.739 18/09/10,04:47:40,07,08,1, 11.9,1,1, 8.353, 10631.832, 142.012, 52525.760 18/09/10,04:47:40,08,08,1, 11.9,1,1, 8.353, 10631.816, 142.020, 52525.763 18/09/10,04:47:40,09,08,1, 11.9,1,1, 8.353, 10631.809, 142.013, 52525.762 18/09/10,04:47:40,10,08,1, 11.9,1,1, 8.353, 10631.805, 142.008, 52525.691 18/09/10,04:47:40,11,08,1, 11.9,1,1, 8.353, 10631.811, 142.012, 52525.753 18/09/10,04:47:40,12,08,1, 11.9,1,1, 8.353, 10631.787, 141.995, 52525.755 18/09/10,04:47:40,13,08,1, 11.9,1,1, 8.353, 10631.800, 142.004, 52525.742 18/09/10,04:47:40,14,08,1, 11.9,1,1, 8.353, 10631.815, 141.996, 52525.741 18/09/10,04:47:40,15,08,1, 11.9,1,1, 8.353, 10631.799, 141.989, 52525.747 18/09/10,04:47:40,16,08,1, 11.9,1,1, 8.353, 10631.804, 142.006, 52525.763 18/09/10,04:47:40,17,08,1, 11.9,1,1, 8.353, 10631.794, 142.023, 52525.738 18/09/10,04:47:40,18,08,1, 11.9,1,1, 8.353, 10631.809, 142.012, 52525.726 18/09/10,04:47:40,19,08,1, 11.9,1,1, 8.353, 10631.805, 142.003, 52525.734 18/09/10,04:47:41,00,07,1, 11.9,1,1, 8.350, 10631.802, 142.003, 52525.734 18/09/10,04:47:41,01,07,1, 11.9,1,1, 8.350, 10631.784, 141.997, 52525.754 18/09/10,04:47:41,02,07,1, 11.9,1,1, 8.350, 10631.785, 142.005, 52525.755 18/09/10,04:47:41,03,07,1, 11.9,1,1, 8.350, 10631.788, 142.009, 52525.784 18/09/10,04:47:41,04,07,1, 11.9,1,1, 8.350, 10631.798, 142.019, 52525.726 18/09/10,04:47:41,05,07,1, 11.9,1,1, 8.350, 10631.786, 141.974, 52525.739 18/09/10,04:47:41,06,07,1, 11.9,1,1, 8.350, 10631.791, 142.001, 52525.743 18/09/10,04:47:41,07,07,1, 11.9,1,1, 8.350, 10631.779, 142.011, 52525.748 18/09/10,04:47:41,08,07,1, 11.9,1,1, 8.350, 10631.771, 142.003, 52525.757 18/09/10,04:47:41,09,07,1, 11.9,1,1, 8.350, 10631.793, 141.992, 52525.748 18/09/10,04:47:41,10,07,1, 11.9,1,1, 8.350, 10631.770, 141.963, 52525.758 18/09/10,04:47:41,11,07,1, 11.9,1,1, 8.350, 10631.771, 141.985, 52525.786 18/09/10,04:47:41,12,07,1, 11.9,1,1, 8.350, 10631.773, 141.999, 52525.743 18/09/10,04:47:41,13,07,1, 11.9,1,1, 8.350, 10631.755, 141.988, 52525.747 18/09/10,04:47:41,14,07,1, 11.9,1,1, 8.350, 10631.770, 141.988, 52525.760 18/09/10,04:47:41,15,07,1, 11.9,1,1, 8.350, 10631.754, 141.972, 52525.761 18/09/10,04:47:41,16,07,1, 11.9,1,1, 8.350, 10631.745, 141.973, 52525.730 18/09/10,04:47:41,17,07,1, 11.9,1,1, 8.350, 10631.754, 141.969, 52525.757 18/09/10,04:47:41,18,07,1, 11.9,1,1, 8.350, 10631.760, 141.979, 52525.772 18/09/10,04:47:41,19,07,1, 11.9,1,1, 8.350, 10631.749, 141.976, 52525.773 18/09/10,04:47:42,00,08,1, 11.8,1,1, 8.350, 10631.744, 141.976, 52525.773 18/09/10,04:47:42,01,08,1, 11.8,1,1, 8.350, 10631.743, 141.994, 52525.785 18/09/10,04:47:42,02,08,1, 11.8,1,1, 8.350, 10631.721, 141.977, 52525.763 18/09/10,04:47:42,03,08,1, 11.8,1,1, 8.350, 10631.720, 141.965, 52525.784 18/09/10,04:47:42,04,08,1, 11.8,1,1, 8.350, 10631.719, 141.973, 52525.794 18/09/10,04:47:42,05,08,1, 11.8,1,1, 8.350, 10631.734, 141.969, 52525.756 18/09/10,04:47:42,06,08,1, 11.8,1,1, 8.350, 10631.731, 141.964, 52525.749 18/09/10,04:47:42,07,08,1, 11.8,1,1, 8.350, 10631.727, 141.953, 52525.749 18/09/10,04:47:42,08,08,1, 11.8,1,1, 8.350, 10631.734, 141.969, 52525.763 18/09/10,04:47:42,09,08,1, 11.8,1,1, 8.350, 10631.725, 141.984, 52525.765 18/09/10,04:47:42,10,08,1, 11.8,1,1, 8.350, 10631.718, 141.983, 52525.756 18/09/10,04:47:42,11,08,1, 11.8,1,1, 8.350, 10631.731, 141.968, 52525.771 18/09/10,04:47:42,12,08,1, 11.8,1,1, 8.350, 10631.746, 141.974, 52525.772 18/09/10,04:47:42,13,08,1, 11.8,1,1, 8.350, 10631.737, 141.955, 52525.755 18/09/10,04:47:42,14,08,1, 11.8,1,1, 8.350, 10631.725, 141.972, 52525.756 18/09/10,04:47:42,15,08,1, 11.8,1,1, 8.350, 10631.723, 141.958, 52525.772 18/09/10,04:47:42,16,08,1, 11.8,1,1, 8.350, 10631.720, 141.966, 52525.732 18/09/10,04:47:42,17,08,1, 11.8,1,1, 8.350, 10631.715, 141.969, 52525.778 18/09/10,04:47:42,18,08,1, 11.8,1,1, 8.350, 10631.704, 141.949, 52525.732 18/09/10,04:47:42,19,08,1, 11.8,1,1, 8.350, 10631.690, 141.958, 52525.723 18/09/10,04:47:43,00,08,1, 11.8,1,1, 8.350, 10631.685, 141.958, 52525.723 18/09/10,04:47:43,01,08,1, 11.8,1,1, 8.350, 10631.712, 141.974, 52525.751 18/09/10,04:47:43,02,08,1, 11.8,1,1, 8.350, 10631.720, 141.975, 52525.778 18/09/10,04:47:43,03,08,1, 11.8,1,1, 8.350, 10631.717, 141.957, 52525.750 18/09/10,04:47:43,04,08,1, 11.8,1,1, 8.350, 10631.706, 141.954, 52525.764 18/09/10,04:47:43,05,08,1, 11.8,1,1, 8.350, 10631.715, 141.968, 52525.749 18/09/10,04:47:43,06,08,1, 11.8,1,1, 8.350, 10631.696, 141.956, 52525.767 18/09/10,04:47:43,07,08,1, 11.8,1,1, 8.350, 10631.696, 141.953, 52525.780 18/09/10,04:47:43,08,08,1, 11.8,1,1, 8.350, 10631.699, 141.939, 52525.748 18/09/10,04:47:43,09,08,1, 11.8,1,1, 8.350, 10631.708, 141.939, 52525.733 18/09/10,04:47:43,10,08,1, 11.8,1,1, 8.350, 10631.688, 141.955, 52525.797 18/09/10,04:47:43,11,08,1, 11.8,1,1, 8.350, 10631.673, 141.949, 52525.771 18/09/10,04:47:43,12,08,1, 11.8,1,1, 8.350, 10631.651, 141.957, 52525.793 18/09/10,04:47:43,13,08,1, 11.8,1,1, 8.350, 10631.664, 141.946, 52525.781 18/09/10,04:47:43,14,08,1, 11.8,1,1, 8.350, 10631.684, 141.924, 52525.749 18/09/10,04:47:43,15,08,1, 11.8,1,1, 8.350, 10631.667, 141.950, 52525.777 18/09/10,04:47:43,16,08,1, 11.8,1,1, 8.350, 10631.667, 141.941, 52525.782 18/09/10,04:47:43,17,08,1, 11.8,1,1, 8.350, 10631.672, 141.954, 52525.755 18/09/10,04:47:43,18,08,1, 11.8,1,1, 8.350, 10631.674, 141.934, 52525.764 18/09/10,04:47:43,19,08,1, 11.8,1,1, 8.350, 10631.674, 141.964, 52525.787 18/09/10,04:47:44,00,08,1, 11.8,1,1, 8.348, 10631.669, 141.964, 52525.787 18/09/10,04:47:44,01,08,1, 11.8,1,1, 8.348, 10631.677, 141.944, 52525.805 18/09/10,04:47:44,02,08,1, 11.8,1,1, 8.348, 10631.677, 141.920, 52525.814 18/09/10,04:47:44,03,08,1, 11.8,1,1, 8.348, 10631.671, 141.952, 52525.823 18/09/10,04:47:44,04,08,1, 11.8,1,1, 8.348, 10631.716, 141.950, 52525.850 18/09/10,04:47:44,05,08,1, 11.8,1,1, 8.348, 10631.670, 141.968, 52525.826 18/09/10,04:47:44,06,08,1, 11.8,1,1, 8.348, 10631.698, 141.941, 52525.809 18/09/10,04:47:44,07,08,1, 11.8,1,1, 8.348, 10631.681, 141.960, 52525.818 18/09/10,04:47:44,08,08,1, 11.8,1,1, 8.348, 10631.662, 141.946, 52525.804 18/09/10,04:47:44,09,08,1, 11.8,1,1, 8.348, 10631.650, 141.955, 52525.845 18/09/10,04:47:44,10,08,1, 11.8,1,1, 8.348, 10631.668, 141.962, 52525.836 18/09/10,04:47:44,11,08,1, 11.8,1,1, 8.348, 10631.666, 141.968, 52525.838 18/09/10,04:47:44,12,08,1, 11.8,1,1, 8.348, 10631.652, 141.957, 52525.823 18/09/10,04:47:44,13,08,1, 11.8,1,1, 8.348, 10631.655, 141.919, 52525.811 18/09/10,04:47:44,14,08,1, 11.8,1,1, 8.348, 10631.663, 141.938, 52525.781 18/09/10,04:47:44,15,08,1, 11.8,1,1, 8.348, 10631.672, 141.942, 52525.794 18/09/10,04:47:44,16,08,1, 11.8,1,1, 8.348, 10631.675, 141.952, 52525.785 18/09/10,04:47:44,17,08,1, 11.8,1,1, 8.348, 10631.657, 141.955, 52525.781 18/09/10,04:47:44,18,08,1, 11.8,1,1, 8.348, 10631.650, 141.981, 52525.793 18/09/10,04:47:44,19,08,1, 11.8,1,1, 8.348, 10631.637, 141.933, 52525.809 18/09/10,04:47:45,00,08,1, 11.8,1,1, 8.348, 10631.635, 141.933, 52525.809 18/09/10,04:47:45,01,08,1, 11.8,1,1, 8.348, 10631.618, 141.932, 52525.812 18/09/10,04:47:45,02,08,1, 11.8,1,1, 8.348, 10631.626, 141.933, 52525.777 18/09/10,04:47:45,03,08,1, 11.8,1,1, 8.348, 10631.654, 141.933, 52525.825 18/09/10,04:47:45,04,08,1, 11.8,1,1, 8.348, 10631.651, 141.947, 52525.806 18/09/10,04:47:45,05,08,1, 11.8,1,1, 8.348, 10631.639, 141.963, 52525.810 18/09/10,04:47:45,06,08,1, 11.8,1,1, 8.348, 10631.645, 141.956, 52525.837 18/09/10,04:47:45,07,08,1, 11.8,1,1, 8.348, 10631.635, 141.942, 52525.824 18/09/10,04:47:45,08,08,1, 11.8,1,1, 8.348, 10631.636, 141.939, 52525.834 18/09/10,04:47:45,09,08,1, 11.8,1,1, 8.348, 10631.626, 141.969, 52525.800 18/09/10,04:47:45,10,08,1, 11.8,1,1, 8.348, 10631.659, 141.937, 52525.813 18/09/10,04:47:45,11,08,1, 11.8,1,1, 8.348, 10631.636, 141.950, 52525.804 18/09/10,04:47:45,12,08,1, 11.8,1,1, 8.348, 10631.632, 141.951, 52525.807 18/09/10,04:47:45,13,08,1, 11.8,1,1, 8.348, 10631.623, 141.943, 52525.830 18/09/10,04:47:45,14,08,1, 11.8,1,1, 8.348, 10631.618, 141.950, 52525.806 18/09/10,04:47:45,15,08,1, 11.8,1,1, 8.348, 10631.620, 141.960, 52525.831 18/09/10,04:47:45,16,08,1, 11.8,1,1, 8.348, 10631.647, 141.944, 52525.853 18/09/10,04:47:45,17,08,1, 11.8,1,1, 8.348, 10631.653, 141.945, 52525.836 18/09/10,04:47:45,18,08,1, 11.8,1,1, 8.348, 10631.638, 141.946, 52525.810 18/09/10,04:47:45,19,08,1, 11.8,1,1, 8.348, 10631.633, 141.957, 52525.844 18/09/10,04:47:46,00,08,1, 11.9,1,1, 8.351, 10631.627, 141.957, 52525.844 18/09/10,04:47:46,01,08,1, 11.9,1,1, 8.351, 10631.635, 141.953, 52525.847 18/09/10,04:47:46,02,08,1, 11.9,1,1, 8.351, 10631.652, 141.966, 52525.858 18/09/10,04:47:46,03,08,1, 11.9,1,1, 8.351, 10631.624, 141.939, 52525.894 18/09/10,04:47:46,04,08,1, 11.9,1,1, 8.351, 10631.602, 141.953, 52525.865 18/09/10,04:47:46,05,08,1, 11.9,1,1, 8.351, 10631.618, 141.951, 52525.858 18/09/10,04:47:46,06,08,1, 11.9,1,1, 8.351, 10631.627, 141.942, 52525.854 18/09/10,04:47:46,07,08,1, 11.9,1,1, 8.351, 10631.619, 141.956, 52525.862 18/09/10,04:47:46,08,08,1, 11.9,1,1, 8.351, 10631.579, 141.915, 52525.730 18/09/10,04:47:46,09,08,1, 11.9,1,1, 8.351, 10631.614, 141.948, 52525.936 18/09/10,04:47:46,10,08,1, 11.9,1,1, 8.351, 10631.619, 141.954, 52525.850 18/09/10,04:47:46,11,08,1, 11.9,1,1, 8.351, 10631.604, 141.950, 52525.845 18/09/10,04:47:46,12,08,1, 11.9,1,1, 8.351, 10631.598, 141.940, 52525.853 18/09/10,04:47:46,13,08,1, 11.9,1,1, 8.351, 10631.602, 141.950, 52525.863 18/09/10,04:47:46,14,08,1, 11.9,1,1, 8.351, 10631.598, 141.958, 52525.863 18/09/10,04:47:46,15,08,1, 11.9,1,1, 8.351, 10631.589, 141.950, 52525.877 18/09/10,04:47:46,16,08,1, 11.9,1,1, 8.351, 10631.577, 141.948, 52525.862 18/09/10,04:47:46,17,08,1, 11.9,1,1, 8.351, 10631.586, 141.913, 52525.892 18/09/10,04:47:46,18,08,1, 11.9,1,1, 8.351, 10631.598, 141.926, 52525.883 18/09/10,04:47:46,19,08,1, 11.9,1,1, 8.351, 10631.590, 141.919, 52525.854 18/09/10,04:47:47,00,07,1, 11.9,1,1, 8.352, 10631.585, 141.919, 52525.854 18/09/10,04:47:47,01,07,1, 11.9,1,1, 8.352, 10631.603, 141.929, 52525.867 18/09/10,04:47:47,02,07,1, 11.9,1,1, 8.352, 10631.585, 141.942, 52525.879 18/09/10,04:47:47,03,07,1, 11.9,1,1, 8.352, 10631.609, 141.932, 52525.877 18/09/10,04:47:47,04,07,1, 11.9,1,1, 8.352, 10631.621, 141.914, 52525.847 18/09/10,04:47:47,05,07,1, 11.9,1,1, 8.352, 10631.601, 141.933, 52525.886 18/09/10,04:47:47,06,07,1, 11.9,1,1, 8.352, 10631.601, 141.920, 52525.864 18/09/10,04:47:47,07,07,1, 11.9,1,1, 8.352, 10631.610, 141.916, 52525.890 18/09/10,04:47:47,08,07,1, 11.9,1,1, 8.352, 10631.613, 141.941, 52525.837 18/09/10,04:47:47,09,07,1, 11.9,1,1, 8.352, 10631.583, 141.926, 52525.851 18/09/10,04:47:47,10,07,1, 11.9,1,1, 8.352, 10631.595, 141.924, 52525.880 18/09/10,04:47:47,11,07,1, 11.9,1,1, 8.352, 10631.593, 141.932, 52525.833 18/09/10,04:47:47,12,07,1, 11.9,1,1, 8.352, 10631.602, 141.929, 52525.900 18/09/10,04:47:47,13,07,1, 11.9,1,1, 8.352, 10631.598, 141.937, 52525.842 18/09/10,04:47:47,14,07,1, 11.9,1,1, 8.352, 10631.608, 141.945, 52525.868 18/09/10,04:47:47,15,07,1, 11.9,1,1, 8.352, 10631.595, 141.945, 52525.839 18/09/10,04:47:47,16,07,1, 11.9,1,1, 8.352, 10631.590, 141.938, 52525.835 18/09/10,04:47:47,17,07,1, 11.9,1,1, 8.352, 10631.616, 141.911, 52525.862 18/09/10,04:47:47,18,07,1, 11.9,1,1, 8.352, 10631.590, 141.931, 52525.860 18/09/10,04:47:47,19,07,1, 11.9,1,1, 8.352, 10631.599, 141.939, 52525.877 18/09/10,04:47:48,00,07,1, 11.8,1,1, 8.351, 10631.593, 141.939, 52525.877 18/09/10,04:47:48,01,07,1, 11.8,1,1, 8.351, 10631.593, 141.943, 52525.895 18/09/10,04:47:48,02,07,1, 11.8,1,1, 8.351, 10631.609, 141.924, 52525.863 18/09/10,04:47:48,03,07,1, 11.8,1,1, 8.351, 10631.591, 141.921, 52525.868 18/09/10,04:47:48,04,07,1, 11.8,1,1, 8.351, 10631.603, 141.949, 52525.906 18/09/10,04:47:48,05,07,1, 11.8,1,1, 8.351, 10631.577, 141.947, 52525.874 18/09/10,04:47:48,06,07,1, 11.8,1,1, 8.351, 10631.600, 141.946, 52525.893 18/09/10,04:47:48,07,07,1, 11.8,1,1, 8.351, 10631.579, 141.952, 52525.892 18/09/10,04:47:48,08,07,1, 11.8,1,1, 8.351, 10631.581, 141.937, 52525.903 18/09/10,04:47:48,09,07,1, 11.8,1,1, 8.351, 10631.592, 141.967, 52525.896 18/09/10,04:47:48,10,07,1, 11.8,1,1, 8.351, 10631.588, 141.941, 52525.856 18/09/10,04:47:48,11,07,1, 11.8,1,1, 8.351, 10631.587, 141.946, 52525.888 18/09/10,04:47:48,12,07,1, 11.8,1,1, 8.351, 10631.581, 141.939, 52525.868 18/09/10,04:47:48,13,07,1, 11.8,1,1, 8.351, 10631.580, 141.923, 52525.852 18/09/10,04:47:48,14,07,1, 11.8,1,1, 8.351, 10631.578, 141.938, 52525.881 18/09/10,04:47:48,15,07,1, 11.8,1,1, 8.351, 10631.596, 141.939, 52525.813 18/09/10,04:47:48,16,07,1, 11.8,1,1, 8.351, 10631.574, 141.940, 52525.852 18/09/10,04:47:48,17,07,1, 11.8,1,1, 8.351, 10631.584, 141.939, 52525.818 18/09/10,04:47:48,18,07,1, 11.8,1,1, 8.351, 10631.569, 141.950, 52525.862 18/09/10,04:47:48,19,07,1, 11.8,1,1, 8.351, 10631.596, 141.937, 52525.865 18/09/10,04:47:49,00,07,1, 11.8,1,1, 8.353, 10631.593, 141.937, 52525.865 18/09/10,04:47:49,01,07,1, 11.8,1,1, 8.353, 10631.578, 141.945, 52525.848 18/09/10,04:47:49,02,07,1, 11.8,1,1, 8.353, 10631.593, 141.942, 52525.871 18/09/10,04:47:49,03,07,1, 11.8,1,1, 8.353, 10631.560, 141.968, 52526.147 18/09/10,04:47:49,04,07,1, 11.8,1,1, 8.353, 10631.577, 141.933, 52525.928 18/09/10,04:47:49,05,07,1, 11.8,1,1, 8.353, 10631.589, 141.933, 52525.874 18/09/10,04:47:49,06,07,1, 11.8,1,1, 8.353, 10631.593, 141.935, 52525.889 18/09/10,04:47:49,07,07,1, 11.8,1,1, 8.353, 10631.570, 141.947, 52525.856 18/09/10,04:47:49,08,07,1, 11.8,1,1, 8.353, 10631.588, 141.918, 52525.853 18/09/10,04:47:49,09,07,1, 11.8,1,1, 8.353, 10631.574, 141.962, 52525.820 18/09/10,04:47:49,10,07,1, 11.8,1,1, 8.353, 10631.577, 141.944, 52525.851 18/09/10,04:47:49,11,07,1, 11.8,1,1, 8.353, 10631.585, 141.959, 52525.834 18/09/10,04:47:49,12,07,1, 11.8,1,1, 8.353, 10631.605, 141.945, 52525.857 18/09/10,04:47:49,13,07,1, 11.8,1,1, 8.353, 10631.581, 141.936, 52525.869 18/09/10,04:47:49,14,07,1, 11.8,1,1, 8.353, 10631.567, 141.922, 52525.855 18/09/10,04:47:49,15,07,1, 11.8,1,1, 8.353, 10631.576, 141.950, 52525.836 18/09/10,04:47:49,16,07,1, 11.8,1,1, 8.353, 10631.564, 141.937, 52525.835 18/09/10,04:47:49,17,07,1, 11.8,1,1, 8.353, 10631.590, 141.923, 52525.853 18/09/10,04:47:49,18,07,1, 11.8,1,1, 8.353, 10631.611, 141.933, 52525.840 18/09/10,04:47:49,19,07,1, 11.8,1,1, 8.353, 10631.587, 141.942, 52525.821 18/09/10,04:47:50,00,08,1, 11.8,1,1, 8.351, 10631.585, 141.942, 52525.821 18/09/10,04:47:50,01,08,1, 11.8,1,1, 8.351, 10631.601, 141.925, 52525.846 18/09/10,04:47:50,02,08,1, 11.8,1,1, 8.351, 10631.595, 141.934, 52525.870 18/09/10,04:47:50,03,08,1, 11.8,1,1, 8.351, 10631.593, 141.924, 52525.802 18/09/10,04:47:50,04,08,1, 11.8,1,1, 8.351, 10631.560, 141.897, 52525.854 18/09/10,04:47:50,05,08,1, 11.8,1,1, 8.351, 10631.580, 141.940, 52525.822 18/09/10,04:47:50,06,08,1, 11.8,1,1, 8.351, 10631.595, 141.913, 52525.863 18/09/10,04:47:50,07,08,1, 11.8,1,1, 8.351, 10631.594, 141.931, 52525.846 18/09/10,04:47:50,08,08,1, 11.8,1,1, 8.351, 10631.595, 141.929, 52525.844 18/09/10,04:47:50,09,08,1, 11.8,1,1, 8.351, 10631.580, 141.923, 52525.887 18/09/10,04:47:50,10,08,1, 11.8,1,1, 8.351, 10631.580, 141.912, 52525.847 18/09/10,04:47:50,11,08,1, 11.8,1,1, 8.351, 10631.585, 141.912, 52525.849 18/09/10,04:47:50,12,08,1, 11.8,1,1, 8.351, 10631.577, 141.930, 52525.813 18/09/10,04:47:50,13,08,1, 11.8,1,1, 8.351, 10631.579, 141.907, 52525.819 18/09/10,04:47:50,14,08,1, 11.8,1,1, 8.351, 10631.585, 141.923, 52525.813 18/09/10,04:47:50,15,08,1, 11.8,1,1, 8.351, 10631.596, 141.887, 52525.798 18/09/10,04:47:50,16,08,1, 11.8,1,1, 8.351, 10631.587, 141.887, 52525.855 18/09/10,04:47:50,17,08,1, 11.8,1,1, 8.351, 10631.591, 141.905, 52525.845 18/09/10,04:47:50,18,08,1, 11.8,1,1, 8.351, 10631.603, 141.915, 52525.816 18/09/10,04:47:50,19,08,1, 11.8,1,1, 8.351, 10631.586, 141.902, 52525.837 18/09/10,04:47:51,00,07,1, 11.9,1,1, 8.346, 10631.585, 141.902, 52525.837 18/09/10,04:47:51,01,07,1, 11.9,1,1, 8.346, 10631.575, 141.900, 52525.861 18/09/10,04:47:51,02,07,1, 11.9,1,1, 8.346, 10631.589, 141.903, 52525.919 18/09/10,04:47:51,03,07,1, 11.9,1,1, 8.346, 10631.574, 141.908, 52525.905 18/09/10,04:47:51,04,07,1, 11.9,1,1, 8.346, 10631.616, 141.888, 52525.755 18/09/10,04:47:51,05,07,1, 11.9,1,1, 8.346, 10631.593, 141.912, 52525.845 18/09/10,04:47:51,06,07,1, 11.9,1,1, 8.346, 10631.613, 141.910, 52525.837 18/09/10,04:47:51,07,07,1, 11.9,1,1, 8.346, 10631.594, 141.902, 52525.814 18/09/10,04:47:51,08,07,1, 11.9,1,1, 8.346, 10631.625, 141.906, 52525.816 18/09/10,04:47:51,09,07,1, 11.9,1,1, 8.346, 10631.618, 141.931, 52525.876 18/09/10,04:47:51,10,07,1, 11.9,1,1, 8.346, 10631.590, 141.900, 52525.850 18/09/10,04:47:51,11,07,1, 11.9,1,1, 8.346, 10631.592, 141.901, 52525.869 18/09/10,04:47:51,12,07,1, 11.9,1,1, 8.346, 10631.587, 141.893, 52525.838 18/09/10,04:47:51,13,07,1, 11.9,1,1, 8.346, 10631.571, 141.926, 52525.834 18/09/10,04:47:51,14,07,1, 11.9,1,1, 8.346, 10631.612, 141.902, 52525.830 18/09/10,04:47:51,15,07,1, 11.9,1,1, 8.346, 10631.617, 141.910, 52525.868 18/09/10,04:47:51,16,07,1, 11.9,1,1, 8.346, 10631.620, 141.891, 52525.842 18/09/10,04:47:51,17,07,1, 11.9,1,1, 8.346, 10631.608, 141.916, 52525.825 18/09/10,04:47:51,18,07,1, 11.9,1,1, 8.346, 10631.611, 141.925, 52525.834 18/09/10,04:47:51,19,07,1, 11.9,1,1, 8.346, 10631.599, 141.906, 52525.874 18/09/10,04:47:52,00,08,1, 11.8,1,1, 8.349, 10631.593, 141.906, 52525.874 18/09/10,04:47:52,01,08,1, 11.8,1,1, 8.349, 10631.597, 141.926, 52525.881 18/09/10,04:47:52,02,08,1, 11.8,1,1, 8.349, 10631.634, 141.950, 52525.863 18/09/10,04:47:52,03,08,1, 11.8,1,1, 8.349, 10631.611, 141.911, 52525.897 18/09/10,04:47:52,04,08,1, 11.8,1,1, 8.349, 10631.607, 141.914, 52525.877 18/09/10,04:47:52,05,08,1, 11.8,1,1, 8.349, 10631.633, 141.930, 52525.855 18/09/10,04:47:52,06,08,1, 11.8,1,1, 8.349, 10631.614, 141.911, 52525.867 18/09/10,04:47:52,07,08,1, 11.8,1,1, 8.349, 10631.611, 141.909, 52525.874 18/09/10,04:47:52,08,08,1, 11.8,1,1, 8.349, 10631.631, 141.930, 52525.832 18/09/10,04:47:52,09,08,1, 11.8,1,1, 8.349, 10631.602, 141.905, 52525.838 18/09/10,04:47:52,10,08,1, 11.8,1,1, 8.349, 10631.618, 141.938, 52525.828 18/09/10,04:47:52,11,08,1, 11.8,1,1, 8.349, 10631.627, 141.920, 52525.807 18/09/10,04:47:52,12,08,1, 11.8,1,1, 8.349, 10631.620, 141.917, 52525.828 18/09/10,04:47:52,13,08,1, 11.8,1,1, 8.349, 10631.647, 141.923, 52525.849 18/09/10,04:47:52,14,08,1, 11.8,1,1, 8.349, 10631.610, 141.923, 52525.843 18/09/10,04:47:52,15,08,1, 11.8,1,1, 8.349, 10631.633, 141.887, 52525.803 18/09/10,04:47:52,16,08,1, 11.8,1,1, 8.349, 10631.621, 141.926, 52525.852 18/09/10,04:47:52,17,08,1, 11.8,1,1, 8.349, 10631.637, 141.936, 52525.823 18/09/10,04:47:52,18,08,1, 11.8,1,1, 8.349, 10631.618, 141.920, 52525.817 18/09/10,04:47:52,19,08,1, 11.8,1,1, 8.349, 10631.636, 141.906, 52525.655 18/09/10,04:47:53,00,08,1, 11.9,1,1, 8.350, 10631.635, 141.906, 52525.655 18/09/10,04:47:53,01,08,1, 11.9,1,1, 8.350, 10631.633, 141.950, 52525.795 18/09/10,04:47:53,02,08,1, 11.9,1,1, 8.350, 10631.624, 141.921, 52525.804 18/09/10,04:47:53,03,08,1, 11.9,1,1, 8.350, 10631.627, 141.921, 52525.844 18/09/10,04:47:53,04,08,1, 11.9,1,1, 8.350, 10631.626, 141.942, 52525.817 18/09/10,04:47:53,05,08,1, 11.9,1,1, 8.350, 10631.619, 141.924, 52525.834 18/09/10,04:47:53,06,08,1, 11.9,1,1, 8.350, 10631.608, 141.944, 52525.820 18/09/10,04:47:53,07,08,1, 11.9,1,1, 8.350, 10631.628, 141.945, 52525.820 18/09/10,04:47:53,08,08,1, 11.9,1,1, 8.350, 10631.646, 141.950, 52525.836 18/09/10,04:47:53,09,08,1, 11.9,1,1, 8.350, 10631.666, 141.930, 52525.634 18/09/10,04:47:53,10,08,1, 11.9,1,1, 8.350, 10631.660, 141.954, 52525.789 18/09/10,04:47:53,11,08,1, 11.9,1,1, 8.350, 10631.649, 141.939, 52525.784 18/09/10,04:47:53,12,08,1, 11.9,1,1, 8.350, 10631.635, 141.932, 52525.797 18/09/10,04:47:53,13,08,1, 11.9,1,1, 8.350, 10631.630, 141.946, 52525.775 18/09/10,04:47:53,14,08,1, 11.9,1,1, 8.350, 10631.621, 141.935, 52525.829 18/09/10,04:47:53,15,08,1, 11.9,1,1, 8.350, 10631.630, 141.932, 52525.772 18/09/10,04:47:53,16,08,1, 11.9,1,1, 8.350, 10631.629, 141.936, 52525.812 18/09/10,04:47:53,17,08,1, 11.9,1,1, 8.350, 10631.641, 141.937, 52525.799 18/09/10,04:47:53,18,08,1, 11.9,1,1, 8.350, 10631.653, 141.931, 52525.817 18/09/10,04:47:53,19,08,1, 11.9,1,1, 8.350, 10631.638, 141.933, 52525.810 18/09/10,04:47:54,00,07,1, 11.9,1,1, 8.347, 10631.635, 141.933, 52525.810 18/09/10,04:47:54,01,07,1, 11.9,1,1, 8.347, 10631.646, 141.937, 52525.773 18/09/10,04:47:54,02,07,1, 11.9,1,1, 8.347, 10631.632, 141.934, 52525.813 18/09/10,04:47:54,03,07,1, 11.9,1,1, 8.347, 10631.650, 141.944, 52525.818 18/09/10,04:47:54,04,07,1, 11.9,1,1, 8.347, 10631.660, 141.939, 52525.829 18/09/10,04:47:54,05,07,1, 11.9,1,1, 8.347, 10631.662, 141.936, 52525.797 18/09/10,04:47:54,06,07,1, 11.9,1,1, 8.347, 10631.634, 141.947, 52525.824 18/09/10,04:47:54,07,07,1, 11.9,1,1, 8.347, 10631.648, 141.950, 52525.954 18/09/10,04:47:54,08,07,1, 11.9,1,1, 8.347, 10631.641, 141.944, 52525.881 18/09/10,04:47:54,09,07,1, 11.9,1,1, 8.347, 10631.659, 141.951, 52525.829 18/09/10,04:47:54,10,07,1, 11.9,1,1, 8.347, 10631.695, 141.929, 52525.848 18/09/10,04:47:54,11,07,1, 11.9,1,1, 8.347, 10631.640, 141.937, 52525.804 18/09/10,04:47:54,12,07,1, 11.9,1,1, 8.347, 10631.671, 141.946, 52525.806 18/09/10,04:47:54,13,07,1, 11.9,1,1, 8.347, 10631.678, 141.927, 52525.791 18/09/10,04:47:54,14,07,1, 11.9,1,1, 8.347, 10631.663, 141.936, 52525.812 18/09/10,04:47:54,15,07,1, 11.9,1,1, 8.347, 10631.674, 141.935, 52525.786 18/09/10,04:47:54,16,07,1, 11.9,1,1, 8.347, 10631.665, 141.945, 52525.772 18/09/10,04:47:54,17,07,1, 11.9,1,1, 8.347, 10631.685, 141.961, 52525.799 18/09/10,04:47:54,18,07,1, 11.9,1,1, 8.347, 10631.670, 141.949, 52525.847 18/09/10,04:47:54,19,07,1, 11.9,1,1, 8.347, 10631.671, 141.952, 52525.789 18/09/10,04:47:55,00,07,1, 11.7,1,1, 8.352, 10631.669, 141.952, 52525.789 18/09/10,04:47:55,01,07,1, 11.7,1,1, 8.352, 10631.681, 141.942, 52525.812 18/09/10,04:47:55,02,07,1, 11.7,1,1, 8.352, 10631.685, 141.956, 52525.833 18/09/10,04:47:55,03,07,1, 11.7,1,1, 8.352, 10631.677, 141.956, 52525.798 18/09/10,04:47:55,04,07,1, 11.7,1,1, 8.352, 10631.674, 141.954, 52525.828 18/09/10,04:47:55,05,07,1, 11.7,1,1, 8.352, 10631.698, 141.953, 52525.801 18/09/10,04:47:55,06,07,1, 11.7,1,1, 8.352, 10631.682, 141.950, 52525.808 18/09/10,04:47:55,07,07,1, 11.7,1,1, 8.352, 10631.692, 141.945, 52525.832 18/09/10,04:47:55,08,07,1, 11.7,1,1, 8.352, 10631.696, 141.947, 52525.817 18/09/10,04:47:55,09,07,1, 11.7,1,1, 8.352, 10631.694, 141.933, 52525.820 18/09/10,04:47:55,10,07,1, 11.7,1,1, 8.352, 10631.712, 141.962, 52525.799 18/09/10,04:47:55,11,07,1, 11.7,1,1, 8.352, 10631.713, 141.949, 52525.823 18/09/10,04:47:55,12,07,1, 11.7,1,1, 8.352, 10631.719, 141.952, 52525.787 18/09/10,04:47:55,13,07,1, 11.7,1,1, 8.352, 10631.699, 141.961, 52525.786 18/09/10,04:47:55,14,07,1, 11.7,1,1, 8.352, 10631.724, 141.971, 52525.860 18/09/10,04:47:55,15,07,1, 11.7,1,1, 8.352, 10631.705, 141.955, 52525.814 18/09/10,04:47:55,16,07,1, 11.7,1,1, 8.352, 10631.692, 141.952, 52525.830 18/09/10,04:47:55,17,07,1, 11.7,1,1, 8.352, 10631.721, 141.934, 52525.835 18/09/10,04:47:55,18,07,1, 11.7,1,1, 8.352, 10631.710, 141.957, 52525.826 18/09/10,04:47:55,19,07,1, 11.7,1,1, 8.352, 10631.698, 141.966, 52525.855 18/09/10,04:47:56,00,07,1, 11.9,1,1, 8.351, 10631.694, 141.966, 52525.855 18/09/10,04:47:56,01,07,1, 11.9,1,1, 8.351, 10631.713, 141.967, 52525.767 18/09/10,04:47:56,02,07,1, 11.9,1,1, 8.351, 10631.704, 141.971, 52525.822 18/09/10,04:47:56,03,07,1, 11.9,1,1, 8.351, 10631.705, 141.971, 52525.792 18/09/10,04:47:56,04,07,1, 11.9,1,1, 8.351, 10631.724, 141.972, 52525.827 18/09/10,04:47:56,05,07,1, 11.9,1,1, 8.351, 10631.736, 141.966, 52525.807 18/09/10,04:47:56,06,07,1, 11.9,1,1, 8.351, 10631.718, 141.981, 52525.819 18/09/10,04:47:56,07,07,1, 11.9,1,1, 8.351, 10631.749, 141.960, 52525.823 18/09/10,04:47:56,08,07,1, 11.9,1,1, 8.351, 10631.719, 141.958, 52525.815 18/09/10,04:47:56,09,07,1, 11.9,1,1, 8.351, 10631.713, 141.963, 52525.820 18/09/10,04:47:56,10,07,1, 11.9,1,1, 8.351, 10631.732, 141.960, 52525.776 18/09/10,04:47:56,11,07,1, 11.9,1,1, 8.351, 10631.751, 141.964, 52525.843 18/09/10,04:47:56,12,07,1, 11.9,1,1, 8.351, 10631.736, 141.957, 52525.826 18/09/10,04:47:56,13,07,1, 11.9,1,1, 8.351, 10631.730, 141.962, 52525.834 18/09/10,04:47:56,14,07,1, 11.9,1,1, 8.351, 10631.738, 141.961, 52525.806 18/09/10,04:47:56,15,07,1, 11.9,1,1, 8.351, 10631.721, 141.973, 52525.793 18/09/10,04:47:56,16,07,1, 11.9,1,1, 8.351, 10631.738, 141.958, 52525.797 18/09/10,04:47:56,17,07,1, 11.9,1,1, 8.351, 10631.709, 141.946, 52525.830 18/09/10,04:47:56,18,07,1, 11.9,1,1, 8.351, 10631.731, 141.977, 52525.816 18/09/10,04:47:56,19,07,1, 11.9,1,1, 8.351, 10631.733, 141.954, 52525.811 18/09/10,04:47:57,00,08,1, 11.9,1,1, 8.348, 10631.727, 141.954, 52525.811 18/09/10,04:47:57,01,08,1, 11.9,1,1, 8.348, 10631.745, 141.954, 52525.821 18/09/10,04:47:57,02,08,1, 11.9,1,1, 8.348, 10631.731, 141.948, 52525.800 18/09/10,04:47:57,03,08,1, 11.9,1,1, 8.348, 10631.735, 141.980, 52525.836 18/09/10,04:47:57,04,08,1, 11.9,1,1, 8.348, 10631.754, 141.938, 52525.823 18/09/10,04:47:57,05,08,1, 11.9,1,1, 8.348, 10631.731, 141.964, 52525.814 18/09/10,04:47:57,06,08,1, 11.9,1,1, 8.348, 10631.724, 141.960, 52525.802 18/09/10,04:47:57,07,08,1, 11.9,1,1, 8.348, 10631.730, 141.977, 52525.817 18/09/10,04:47:57,08,08,1, 11.9,1,1, 8.348, 10631.734, 141.981, 52525.846 18/09/10,04:47:57,09,08,1, 11.9,1,1, 8.348, 10631.743, 141.962, 52525.854 18/09/10,04:47:57,10,08,1, 11.9,1,1, 8.348, 10631.762, 141.980, 52525.836 18/09/10,04:47:57,11,08,1, 11.9,1,1, 8.348, 10631.763, 141.973, 52525.836 18/09/10,04:47:57,12,08,1, 11.9,1,1, 8.348, 10631.763, 141.977, 52525.821 18/09/10,04:47:57,13,08,1, 11.9,1,1, 8.348, 10631.762, 141.981, 52525.858 18/09/10,04:47:57,14,08,1, 11.9,1,1, 8.348, 10631.747, 141.973, 52525.809 18/09/10,04:47:57,15,08,1, 11.9,1,1, 8.348, 10631.754, 141.984, 52525.829 18/09/10,04:47:57,16,08,1, 11.9,1,1, 8.348, 10631.755, 141.977, 52525.799 18/09/10,04:47:57,17,08,1, 11.9,1,1, 8.348, 10631.774, 141.976, 52525.877 18/09/10,04:47:57,18,08,1, 11.9,1,1, 8.348, 10631.780, 141.992, 52525.819 18/09/10,04:47:57,19,08,1, 11.9,1,1, 8.348, 10631.769, 141.986, 52525.818 18/09/10,04:47:58,00,08,1, 11.9,1,1, 8.348, 10631.769, 141.986, 52525.818 18/09/10,04:47:58,01,08,1, 11.9,1,1, 8.348, 10631.782, 141.990, 52525.862 18/09/10,04:47:58,02,08,1, 11.9,1,1, 8.348, 10631.772, 141.978, 52525.818 18/09/10,04:47:58,03,08,1, 11.9,1,1, 8.348, 10631.769, 142.000, 52525.838 18/09/10,04:47:58,04,08,1, 11.9,1,1, 8.348, 10631.766, 142.010, 52525.838 18/09/10,04:47:58,05,08,1, 11.9,1,1, 8.348, 10631.780, 141.987, 52525.857 18/09/10,04:47:58,06,08,1, 11.9,1,1, 8.348, 10631.769, 141.989, 52525.829 18/09/10,04:47:58,07,08,1, 11.9,1,1, 8.348, 10631.761, 141.982, 52525.819 18/09/10,04:47:58,08,08,1, 11.9,1,1, 8.348, 10631.790, 141.990, 52525.817 18/09/10,04:47:58,09,08,1, 11.9,1,1, 8.348, 10631.789, 141.998, 52525.824 18/09/10,04:47:58,10,08,1, 11.9,1,1, 8.348, 10631.772, 141.975, 52525.819 18/09/10,04:47:58,11,08,1, 11.9,1,1, 8.348, 10631.769, 141.978, 52525.842 18/09/10,04:47:58,12,08,1, 11.9,1,1, 8.348, 10631.788, 141.974, 52525.799 18/09/10,04:47:58,13,08,1, 11.9,1,1, 8.348, 10631.777, 141.984, 52525.823 18/09/10,04:47:58,14,08,1, 11.9,1,1, 8.348, 10631.795, 141.988, 52525.807 18/09/10,04:47:58,15,08,1, 11.9,1,1, 8.348, 10631.797, 141.999, 52525.847 18/09/10,04:47:58,16,08,1, 11.9,1,1, 8.348, 10631.793, 141.994, 52525.812 18/09/10,04:47:58,17,08,1, 11.9,1,1, 8.348, 10631.774, 142.001, 52525.815 18/09/10,04:47:58,18,08,1, 11.9,1,1, 8.348, 10631.773, 142.022, 52525.838 18/09/10,04:47:58,19,08,1, 11.9,1,1, 8.348, 10631.799, 142.017, 52525.806 18/09/10,04:47:59,00,08,1, 11.8,1,1, 8.349, 10631.794, 142.017, 52525.806 18/09/10,04:47:59,01,08,1, 11.8,1,1, 8.349, 10631.771, 141.998, 52525.809 18/09/10,04:47:59,02,08,1, 11.8,1,1, 8.349, 10631.801, 142.026, 52525.825 18/09/10,04:47:59,03,08,1, 11.8,1,1, 8.349, 10631.802, 142.032, 52525.824 18/09/10,04:47:59,04,08,1, 11.8,1,1, 8.349, 10631.803, 142.003, 52525.846 18/09/10,04:47:59,05,08,1, 11.8,1,1, 8.349, 10631.800, 142.014, 52525.816 18/09/10,04:47:59,06,08,1, 11.8,1,1, 8.349, 10631.810, 142.000, 52525.804 18/09/10,04:47:59,07,08,1, 11.8,1,1, 8.349, 10631.817, 142.011, 52525.803 18/09/10,04:47:59,08,08,1, 11.8,1,1, 8.349, 10631.816, 142.034, 52525.803 18/09/10,04:47:59,09,08,1, 11.8,1,1, 8.349, 10631.799, 142.029, 52525.828 18/09/10,04:47:59,10,08,1, 11.8,1,1, 8.349, 10631.802, 141.998, 52525.606 18/09/10,04:47:59,11,08,1, 11.8,1,1, 8.349, 10631.770, 142.021, 52525.738 18/09/10,04:47:59,12,08,1, 11.8,1,1, 8.349, 10631.848, 142.016, 52525.818 18/09/10,04:47:59,13,08,1, 11.8,1,1, 8.349, 10631.829, 142.023, 52525.804 18/09/10,04:47:59,14,08,1, 11.8,1,1, 8.349, 10631.811, 142.016, 52525.839 18/09/10,04:47:59,15,08,1, 11.8,1,1, 8.349, 10631.829, 142.029, 52525.807 18/09/10,04:47:59,16,08,1, 11.8,1,1, 8.349, 10631.800, 142.026, 52525.818 18/09/10,04:47:59,17,08,1, 11.8,1,1, 8.349, 10631.818, 142.025, 52525.815 18/09/10,04:47:59,18,08,1, 11.8,1,1, 8.349, 10631.810, 142.010, 52525.821 18/09/10,04:47:59,19,08,1, 11.8,1,1, 8.349, 10631.824, 142.024, 52525.806 18/09/10,04:48:00,00,08,1, 11.8,1,1, 8.350, 10631.819, 142.024, 52525.806 18/09/10,04:48:00,01,08,1, 11.8,1,1, 8.350, 10631.827, 142.036, 52525.857 18/09/10,04:48:00,02,08,1, 11.8,1,1, 8.350, 10631.813, 142.029, 52525.858 18/09/10,04:48:00,03,08,1, 11.8,1,1, 8.350, 10631.831, 142.025, 52525.846 18/09/10,04:48:00,04,08,1, 11.8,1,1, 8.350, 10631.804, 142.040, 52525.858 18/09/10,04:48:00,05,08,1, 11.8,1,1, 8.350, 10631.845, 142.021, 52525.793 18/09/10,04:48:00,06,08,1, 11.8,1,1, 8.350, 10631.830, 142.036, 52525.834 18/09/10,04:48:00,07,08,1, 11.8,1,1, 8.350, 10631.823, 142.039, 52525.823 18/09/10,04:48:00,08,08,1, 11.8,1,1, 8.350, 10631.819, 142.030, 52525.841 18/09/10,04:48:00,09,08,1, 11.8,1,1, 8.350, 10631.834, 142.049, 52525.823 18/09/10,04:48:00,10,08,1, 11.8,1,1, 8.350, 10631.858, 142.040, 52525.833 18/09/10,04:48:00,11,08,1, 11.8,1,1, 8.350, 10631.840, 142.035, 52525.820 18/09/10,04:48:00,12,08,1, 11.8,1,1, 8.350, 10631.864, 142.031, 52525.836 18/09/10,04:48:00,13,08,1, 11.8,1,1, 8.350, 10631.864, 142.015, 52525.836 18/09/10,04:48:00,14,08,1, 11.8,1,1, 8.350, 10631.857, 142.021, 52525.837 18/09/10,04:48:00,15,08,1, 11.8,1,1, 8.350, 10631.845, 142.010, 52525.808 18/09/10,04:48:00,16,08,1, 11.8,1,1, 8.350, 10631.841, 142.011, 52525.855 18/09/10,04:48:00,17,08,1, 11.8,1,1, 8.350, 10631.856, 142.027, 52525.784 18/09/10,04:48:00,18,08,1, 11.8,1,1, 8.350, 10631.840, 142.019, 52525.840 18/09/10,04:48:00,19,08,1, 11.8,1,1, 8.350, 10631.812, 142.012, 52525.787 18/09/10,04:48:01,00,08,1, 11.8,1,1, 8.350, 10631.810, 142.012, 52525.787 18/09/10,04:48:01,01,08,1, 11.8,1,1, 8.350, 10631.860, 142.042, 52525.826 18/09/10,04:48:01,02,08,1, 11.8,1,1, 8.350, 10631.848, 142.052, 52525.819 18/09/10,04:48:01,03,08,1, 11.8,1,1, 8.350, 10631.848, 142.055, 52525.809 18/09/10,04:48:01,04,08,1, 11.8,1,1, 8.350, 10631.848, 142.055, 52525.803 18/09/10,04:48:01,05,08,1, 11.8,1,1, 8.350, 10631.831, 142.019, 52525.640 18/09/10,04:48:01,06,08,1, 11.8,1,1, 8.350, 10631.845, 142.035, 52525.862 18/09/10,04:48:01,07,08,1, 11.8,1,1, 8.350, 10631.855, 142.050, 52525.811 18/09/10,04:48:01,08,08,1, 11.8,1,1, 8.350, 10631.856, 142.056, 52525.823 18/09/10,04:48:01,09,08,1, 11.8,1,1, 8.350, 10631.849, 142.047, 52525.806 18/09/10,04:48:01,10,08,1, 11.8,1,1, 8.350, 10631.883, 142.066, 52525.817 18/09/10,04:48:01,11,08,1, 11.8,1,1, 8.350, 10631.862, 142.070, 52525.926 18/09/10,04:48:01,12,08,1, 11.8,1,1, 8.350, 10631.853, 142.081, 52525.861 18/09/10,04:48:01,13,08,1, 11.8,1,1, 8.350, 10631.855, 142.061, 52525.816 18/09/10,04:48:01,14,08,1, 11.8,1,1, 8.350, 10631.853, 142.060, 52525.844 18/09/10,04:48:01,15,08,1, 11.8,1,1, 8.350, 10631.856, 142.060, 52525.785 18/09/10,04:48:01,16,08,1, 11.8,1,1, 8.350, 10631.876, 142.041, 52525.804 18/09/10,04:48:01,17,08,1, 11.8,1,1, 8.350, 10631.861, 142.060, 52525.825 18/09/10,04:48:01,18,08,1, 11.8,1,1, 8.350, 10631.880, 142.043, 52525.842 18/09/10,04:48:01,19,08,1, 11.8,1,1, 8.350, 10631.867, 142.061, 52525.835 18/09/10,04:48:02,00,08,1, 11.8,1,1, 8.351, 10631.860, 142.061, 52525.835 18/09/10,04:48:02,01,08,1, 11.8,1,1, 8.351, 10631.862, 142.070, 52525.831 18/09/10,04:48:02,02,08,1, 11.8,1,1, 8.351, 10631.865, 142.048, 52525.853 18/09/10,04:48:02,03,08,1, 11.8,1,1, 8.351, 10631.890, 142.085, 52525.851 18/09/10,04:48:02,04,08,1, 11.8,1,1, 8.351, 10631.891, 142.072, 52525.833 18/09/10,04:48:02,05,08,1, 11.8,1,1, 8.351, 10631.887, 142.058, 52525.802 18/09/10,04:48:02,06,08,1, 11.8,1,1, 8.351, 10631.888, 142.082, 52525.850 18/09/10,04:48:02,07,08,1, 11.8,1,1, 8.351, 10631.889, 142.059, 52525.802 18/09/10,04:48:02,08,08,1, 11.8,1,1, 8.351, 10631.866, 142.063, 52525.851 18/09/10,04:48:02,09,08,1, 11.8,1,1, 8.351, 10631.870, 142.086, 52525.846 18/09/10,04:48:02,10,08,1, 11.8,1,1, 8.351, 10631.872, 142.092, 52525.789 18/09/10,04:48:02,11,08,1, 11.8,1,1, 8.351, 10631.851, 142.076, 52525.833 18/09/10,04:48:02,12,08,1, 11.8,1,1, 8.351, 10631.892, 142.073, 52525.817 18/09/10,04:48:02,13,08,1, 11.8,1,1, 8.351, 10631.880, 142.079, 52525.851 18/09/10,04:48:02,14,08,1, 11.8,1,1, 8.351, 10631.908, 142.101, 52525.817 18/09/10,04:48:02,15,08,1, 11.8,1,1, 8.351, 10631.917, 142.087, 52525.840 18/09/10,04:48:02,16,08,1, 11.8,1,1, 8.351, 10631.892, 142.109, 52525.852 18/09/10,04:48:02,17,08,1, 11.8,1,1, 8.351, 10631.907, 142.103, 52525.813 18/09/10,04:48:02,18,08,1, 11.8,1,1, 8.351, 10631.909, 142.107, 52525.839 18/09/10,04:48:02,19,08,1, 11.8,1,1, 8.351, 10631.909, 142.108, 52525.838 18/09/10,04:48:03,00,08,1, 11.8,1,1, 8.352, 10631.902, 142.108, 52525.838 18/09/10,04:48:03,01,08,1, 11.8,1,1, 8.352, 10631.883, 142.069, 52525.823 18/09/10,04:48:03,02,08,1, 11.8,1,1, 8.352, 10631.909, 142.109, 52525.813 18/09/10,04:48:03,03,08,1, 11.8,1,1, 8.352, 10631.897, 142.101, 52525.841 18/09/10,04:48:03,04,08,1, 11.8,1,1, 8.352, 10631.911, 142.081, 52525.830 18/09/10,04:48:03,05,08,1, 11.8,1,1, 8.352, 10631.897, 142.087, 52525.842 18/09/10,04:48:03,06,08,1, 11.8,1,1, 8.352, 10631.914, 142.069, 52525.835 18/09/10,04:48:03,07,08,1, 11.8,1,1, 8.352, 10631.895, 142.088, 52525.826 18/09/10,04:48:03,08,08,1, 11.8,1,1, 8.352, 10631.924, 142.087, 52525.801 18/09/10,04:48:03,09,08,1, 11.8,1,1, 8.352, 10631.905, 142.071, 52525.802 18/09/10,04:48:03,10,08,1, 11.8,1,1, 8.352, 10631.904, 142.091, 52525.888 18/09/10,04:48:03,11,08,1, 11.8,1,1, 8.352, 10631.924, 142.092, 52525.861 18/09/10,04:48:03,12,08,1, 11.8,1,1, 8.352, 10631.911, 142.097, 52525.872 18/09/10,04:48:03,13,08,1, 11.8,1,1, 8.352, 10631.887, 142.094, 52525.866 18/09/10,04:48:03,14,08,1, 11.8,1,1, 8.352, 10631.900, 142.096, 52525.824 18/09/10,04:48:03,15,08,1, 11.8,1,1, 8.352, 10631.915, 142.120, 52525.853 18/09/10,04:48:03,16,08,1, 11.8,1,1, 8.352, 10631.891, 142.102, 52525.844 18/09/10,04:48:03,17,08,1, 11.8,1,1, 8.352, 10631.917, 142.111, 52525.877 18/09/10,04:48:03,18,08,1, 11.8,1,1, 8.352, 10631.921, 142.115, 52525.824 18/09/10,04:48:03,19,08,1, 11.8,1,1, 8.352, 10631.915, 142.104, 52525.838 18/09/10,04:48:04,00,08,1, 11.9,1,1, 8.348, 10631.911, 142.104, 52525.838 18/09/10,04:48:04,01,08,1, 11.9,1,1, 8.348, 10631.931, 142.117, 52525.874 18/09/10,04:48:04,02,08,1, 11.9,1,1, 8.348, 10631.911, 142.126, 52525.826 18/09/10,04:48:04,03,08,1, 11.9,1,1, 8.348, 10631.907, 142.106, 52525.879 18/09/10,04:48:04,04,08,1, 11.9,1,1, 8.348, 10631.938, 142.121, 52525.812 18/09/10,04:48:04,05,08,1, 11.9,1,1, 8.348, 10631.927, 142.130, 52525.868 18/09/10,04:48:04,06,08,1, 11.9,1,1, 8.348, 10631.929, 142.134, 52525.826 18/09/10,04:48:04,07,08,1, 11.9,1,1, 8.348, 10631.929, 142.130, 52525.832 18/09/10,04:48:04,08,08,1, 11.9,1,1, 8.348, 10631.917, 142.138, 52525.831 18/09/10,04:48:04,09,08,1, 11.9,1,1, 8.348, 10631.917, 142.134, 52525.798 18/09/10,04:48:04,10,08,1, 11.9,1,1, 8.348, 10631.931, 142.124, 52525.802 18/09/10,04:48:04,11,08,1, 11.9,1,1, 8.348, 10631.931, 142.149, 52525.869 18/09/10,04:48:04,12,08,1, 11.9,1,1, 8.348, 10631.935, 142.135, 52525.853 18/09/10,04:48:04,13,08,1, 11.9,1,1, 8.348, 10631.937, 142.132, 52525.837 18/09/10,04:48:04,14,08,1, 11.9,1,1, 8.348, 10631.928, 142.160, 52525.823 18/09/10,04:48:04,15,08,1, 11.9,1,1, 8.348, 10631.939, 142.147, 52525.844 18/09/10,04:48:04,16,08,1, 11.9,1,1, 8.348, 10631.926, 142.138, 52525.844 18/09/10,04:48:04,17,08,1, 11.9,1,1, 8.348, 10631.919, 142.132, 52525.797 18/09/10,04:48:04,18,08,1, 11.9,1,1, 8.348, 10631.925, 142.139, 52525.777 18/09/10,04:48:04,19,08,1, 11.9,1,1, 8.348, 10631.932, 142.149, 52525.820 18/09/10,04:48:05,00,08,1, 11.9,1,1, 8.354, 10631.927, 142.149, 52525.820 18/09/10,04:48:05,01,08,1, 11.9,1,1, 8.354, 10631.924, 142.153, 52525.819 18/09/10,04:48:05,02,08,1, 11.9,1,1, 8.354, 10631.932, 142.181, 52525.831 18/09/10,04:48:05,03,08,1, 11.9,1,1, 8.354, 10631.922, 142.151, 52525.837 18/09/10,04:48:05,04,08,1, 11.9,1,1, 8.354, 10631.926, 142.166, 52525.876 18/09/10,04:48:05,05,08,1, 11.9,1,1, 8.354, 10631.930, 142.168, 52525.823 18/09/10,04:48:05,06,08,1, 11.9,1,1, 8.354, 10631.962, 142.179, 52525.830 18/09/10,04:48:05,07,08,1, 11.9,1,1, 8.354, 10631.936, 142.180, 52525.884 18/09/10,04:48:05,08,08,1, 11.9,1,1, 8.354, 10631.948, 142.179, 52525.806 18/09/10,04:48:05,09,08,1, 11.9,1,1, 8.354, 10631.952, 142.162, 52525.823 18/09/10,04:48:05,10,08,1, 11.9,1,1, 8.354, 10631.937, 142.167, 52525.815 18/09/10,04:48:05,11,08,1, 11.9,1,1, 8.354, 10631.923, 142.184, 52525.809 18/09/10,04:48:05,12,08,1, 11.9,1,1, 8.354, 10631.938, 142.183, 52525.815 18/09/10,04:48:05,13,08,1, 11.9,1,1, 8.354, 10631.943, 142.194, 52525.851 18/09/10,04:48:05,14,08,1, 11.9,1,1, 8.354, 10631.965, 142.203, 52525.811 18/09/10,04:48:05,15,08,1, 11.9,1,1, 8.354, 10631.941, 142.202, 52525.820 18/09/10,04:48:05,16,08,1, 11.9,1,1, 8.354, 10631.957, 142.178, 52525.828 18/09/10,04:48:05,17,08,1, 11.9,1,1, 8.354, 10631.967, 142.171, 52525.820 18/09/10,04:48:05,18,08,1, 11.9,1,1, 8.354, 10631.966, 142.208, 52525.818 18/09/10,04:48:05,19,08,1, 11.9,1,1, 8.354, 10631.948, 142.187, 52525.814 18/09/10,04:48:06,00,08,1, 11.9,1,1, 8.350, 10631.944, 142.187, 52525.814 18/09/10,04:48:06,01,08,1, 11.9,1,1, 8.350, 10631.937, 142.224, 52525.830 18/09/10,04:48:06,02,08,1, 11.9,1,1, 8.350, 10631.950, 142.225, 52525.848 18/09/10,04:48:06,03,08,1, 11.9,1,1, 8.350, 10631.954, 142.214, 52525.846 18/09/10,04:48:06,04,08,1, 11.9,1,1, 8.350, 10631.960, 142.221, 52525.851 18/09/10,04:48:06,05,08,1, 11.9,1,1, 8.350, 10631.947, 142.208, 52525.790 18/09/10,04:48:06,06,08,1, 11.9,1,1, 8.350, 10631.958, 142.214, 52525.824 18/09/10,04:48:06,07,08,1, 11.9,1,1, 8.350, 10631.939, 142.236, 52525.845 18/09/10,04:48:06,08,08,1, 11.9,1,1, 8.350, 10631.963, 142.233, 52525.827 18/09/10,04:48:06,09,08,1, 11.9,1,1, 8.350, 10631.952, 142.229, 52525.837 18/09/10,04:48:06,10,08,1, 11.9,1,1, 8.350, 10631.969, 142.224, 52525.810 18/09/10,04:48:06,11,08,1, 11.9,1,1, 8.350, 10631.964, 142.245, 52525.866 18/09/10,04:48:06,12,08,1, 11.9,1,1, 8.350, 10631.961, 142.239, 52525.833 18/09/10,04:48:06,13,08,1, 11.9,1,1, 8.350, 10631.976, 142.229, 52525.809 18/09/10,04:48:06,14,08,1, 11.9,1,1, 8.350, 10631.981, 142.261, 52525.868 18/09/10,04:48:06,15,08,1, 11.9,1,1, 8.350, 10631.971, 142.248, 52525.847 18/09/10,04:48:06,16,08,1, 11.9,1,1, 8.350, 10631.994, 142.236, 52525.871 18/09/10,04:48:06,17,08,1, 11.9,1,1, 8.350, 10631.972, 142.252, 52525.852 18/09/10,04:48:06,18,08,1, 11.9,1,1, 8.350, 10631.966, 142.240, 52525.854 18/09/10,04:48:06,19,08,1, 11.9,1,1, 8.350, 10631.990, 142.264, 52525.866 18/09/10,04:48:07,00,08,1, 11.7,1,1, 8.353, 10631.986, 142.264, 52525.866 18/09/10,04:48:07,01,08,1, 11.7,1,1, 8.353, 10631.979, 142.267, 52525.851 18/09/10,04:48:07,02,08,1, 11.7,1,1, 8.353, 10631.965, 142.288, 52525.882 18/09/10,04:48:07,03,08,1, 11.7,1,1, 8.353, 10631.987, 142.282, 52525.840 18/09/10,04:48:07,04,08,1, 11.7,1,1, 8.353, 10631.971, 142.313, 52525.868 18/09/10,04:48:07,05,08,1, 11.7,1,1, 8.353, 10631.976, 142.285, 52525.851 18/09/10,04:48:07,06,08,1, 11.7,1,1, 8.353, 10631.977, 142.305, 52525.881 18/09/10,04:48:07,07,08,1, 11.7,1,1, 8.353, 10631.981, 142.286, 52525.850 18/09/10,04:48:07,08,08,1, 11.7,1,1, 8.353, 10631.967, 142.308, 52525.888 18/09/10,04:48:07,09,08,1, 11.7,1,1, 8.353, 10631.957, 142.289, 52525.844 18/09/10,04:48:07,10,08,1, 11.7,1,1, 8.353, 10631.978, 142.298, 52525.882 18/09/10,04:48:07,11,08,1, 11.7,1,1, 8.353, 10631.970, 142.304, 52525.867 18/09/10,04:48:07,12,08,1, 11.7,1,1, 8.353, 10631.981, 142.318, 52525.880 18/09/10,04:48:07,13,08,1, 11.7,1,1, 8.353, 10631.974, 142.329, 52525.830 18/09/10,04:48:07,14,08,1, 11.7,1,1, 8.353, 10631.971, 142.331, 52525.905 18/09/10,04:48:07,15,08,1, 11.7,1,1, 8.353, 10631.988, 142.346, 52525.869 18/09/10,04:48:07,16,08,1, 11.7,1,1, 8.353, 10631.982, 142.351, 52525.870 18/09/10,04:48:07,17,08,1, 11.7,1,1, 8.353, 10631.980, 142.344, 52525.884 18/09/10,04:48:07,18,08,1, 11.7,1,1, 8.353, 10631.987, 142.360, 52525.896 18/09/10,04:48:07,19,08,1, 11.7,1,1, 8.353, 10631.991, 142.347, 52525.874 18/09/10,04:48:08,00,08,1, 11.9,1,1, 8.344, 10631.986, 142.347, 52525.874 18/09/10,04:48:08,01,08,1, 11.9,1,1, 8.344, 10631.985, 142.358, 52525.859 18/09/10,04:48:08,02,08,1, 11.9,1,1, 8.344, 10631.996, 142.368, 52525.885 18/09/10,04:48:08,03,08,1, 11.9,1,1, 8.344, 10631.986, 142.356, 52525.855 18/09/10,04:48:08,04,08,1, 11.9,1,1, 8.344, 10631.982, 142.369, 52525.884 18/09/10,04:48:08,05,08,1, 11.9,1,1, 8.344, 10631.994, 142.377, 52525.881 18/09/10,04:48:08,06,08,1, 11.9,1,1, 8.344, 10631.989, 142.387, 52525.904 18/09/10,04:48:08,07,08,1, 11.9,1,1, 8.344, 10632.003, 142.414, 52525.895 18/09/10,04:48:08,08,08,1, 11.9,1,1, 8.344, 10631.994, 142.390, 52525.863 18/09/10,04:48:08,09,08,1, 11.9,1,1, 8.344, 10632.014, 142.418, 52525.873 18/09/10,04:48:08,10,08,1, 11.9,1,1, 8.344, 10632.017, 142.387, 52525.839 18/09/10,04:48:08,11,08,1, 11.9,1,1, 8.344, 10632.002, 142.407, 52525.877 18/09/10,04:48:08,12,08,1, 11.9,1,1, 8.344, 10631.992, 142.404, 52525.870 18/09/10,04:48:08,13,08,1, 11.9,1,1, 8.344, 10632.013, 142.399, 52525.832 18/09/10,04:48:08,14,08,1, 11.9,1,1, 8.344, 10631.996, 142.427, 52525.859 18/09/10,04:48:08,15,08,1, 11.9,1,1, 8.344, 10632.006, 142.418, 52525.893 18/09/10,04:48:08,16,08,1, 11.9,1,1, 8.344, 10632.024, 142.416, 52525.888 18/09/10,04:48:08,17,08,1, 11.9,1,1, 8.344, 10631.988, 142.445, 52525.892 18/09/10,04:48:08,18,08,1, 11.9,1,1, 8.344, 10632.012, 142.433, 52525.882 18/09/10,04:48:08,19,08,1, 11.9,1,1, 8.344, 10631.992, 142.435, 52525.875 18/09/10,04:48:09,00,08,1, 11.9,1,1, 8.349, 10631.986, 142.435, 52525.875 18/09/10,04:48:09,01,08,1, 11.9,1,1, 8.349, 10632.043, 142.442, 52525.879 18/09/10,04:48:09,02,08,1, 11.9,1,1, 8.349, 10632.042, 142.440, 52525.869 18/09/10,04:48:09,03,08,1, 11.9,1,1, 8.349, 10632.018, 142.438, 52525.879 18/09/10,04:48:09,04,08,1, 11.9,1,1, 8.349, 10632.016, 142.452, 52525.883 18/09/10,04:48:09,05,08,1, 11.9,1,1, 8.349, 10632.030, 142.496, 52525.937 18/09/10,04:48:09,06,08,1, 11.9,1,1, 8.349, 10632.042, 142.467, 52525.873 18/09/10,04:48:09,07,08,1, 11.9,1,1, 8.349, 10632.018, 142.460, 52525.854 18/09/10,04:48:09,08,08,1, 11.9,1,1, 8.349, 10632.024, 142.482, 52525.856 18/09/10,04:48:09,09,08,1, 11.9,1,1, 8.349, 10632.018, 142.465, 52525.878 18/09/10,04:48:09,10,08,1, 11.9,1,1, 8.349, 10632.021, 142.472, 52525.876 18/09/10,04:48:09,11,08,1, 11.9,1,1, 8.349, 10632.047, 142.452, 52525.913 18/09/10,04:48:09,12,08,1, 11.9,1,1, 8.349, 10632.021, 142.475, 52525.879 18/09/10,04:48:09,13,08,1, 11.9,1,1, 8.349, 10632.012, 142.497, 52525.882 18/09/10,04:48:09,14,08,1, 11.9,1,1, 8.349, 10632.020, 142.506, 52525.894 18/09/10,04:48:09,15,08,1, 11.9,1,1, 8.349, 10632.017, 142.511, 52525.901 18/09/10,04:48:09,16,08,1, 11.9,1,1, 8.349, 10632.003, 142.513, 52525.886 18/09/10,04:48:09,17,08,1, 11.9,1,1, 8.349, 10632.015, 142.506, 52525.906 18/09/10,04:48:09,18,08,1, 11.9,1,1, 8.349, 10632.035, 142.509, 52525.866 18/09/10,04:48:09,19,08,1, 11.9,1,1, 8.349, 10632.026, 142.511, 52525.918 18/09/10,04:48:10,00,08,1, 11.8,1,1, 8.348, 10632.019, 142.511, 52525.918 18/09/10,04:48:10,01,08,1, 11.8,1,1, 8.348, 10632.037, 142.510, 52525.905 18/09/10,04:48:10,02,08,1, 11.8,1,1, 8.348, 10632.010, 142.489, 52525.896 18/09/10,04:48:10,03,08,1, 11.8,1,1, 8.348, 10632.023, 142.505, 52525.931 18/09/10,04:48:10,04,08,1, 11.8,1,1, 8.348, 10632.019, 142.516, 52525.931 18/09/10,04:48:10,05,08,1, 11.8,1,1, 8.348, 10632.026, 142.526, 52525.904 18/09/10,04:48:10,06,08,1, 11.8,1,1, 8.348, 10632.044, 142.529, 52525.923 18/09/10,04:48:10,07,08,1, 11.8,1,1, 8.348, 10632.041, 142.534, 52525.909 18/09/10,04:48:10,08,08,1, 11.8,1,1, 8.348, 10632.028, 142.548, 52525.943 18/09/10,04:48:10,09,08,1, 11.8,1,1, 8.348, 10632.029, 142.552, 52525.913 18/09/10,04:48:10,10,08,1, 11.8,1,1, 8.348, 10632.018, 142.546, 52525.833 18/09/10,04:48:10,11,08,1, 11.8,1,1, 8.348, 10632.021, 142.561, 52525.957 18/09/10,04:48:10,12,08,1, 11.8,1,1, 8.348, 10632.043, 142.543, 52525.926 18/09/10,04:48:10,13,08,1, 11.8,1,1, 8.348, 10632.057, 142.551, 52525.937 18/09/10,04:48:10,14,08,1, 11.8,1,1, 8.348, 10632.027, 142.542, 52525.888 18/09/10,04:48:10,15,08,1, 11.8,1,1, 8.348, 10632.064, 142.572, 52525.934 18/09/10,04:48:10,16,08,1, 11.8,1,1, 8.348, 10632.040, 142.563, 52525.881 18/09/10,04:48:10,17,08,1, 11.8,1,1, 8.348, 10632.013, 142.570, 52525.889 18/09/10,04:48:10,18,08,1, 11.8,1,1, 8.348, 10632.038, 142.579, 52525.882 18/09/10,04:48:10,19,08,1, 11.8,1,1, 8.348, 10632.049, 142.578, 52525.869 18/09/10,04:48:11,00,08,1, 11.9,1,1, 8.347, 10632.044, 142.578, 52525.869 18/09/10,04:48:11,01,08,1, 11.9,1,1, 8.347, 10632.051, 142.599, 52525.871 18/09/10,04:48:11,02,08,1, 11.9,1,1, 8.347, 10632.054, 142.612, 52525.926 18/09/10,04:48:11,03,08,1, 11.9,1,1, 8.347, 10632.039, 142.579, 52525.917 18/09/10,04:48:11,04,08,1, 11.9,1,1, 8.347, 10632.048, 142.603, 52525.903 18/09/10,04:48:11,05,08,1, 11.9,1,1, 8.347, 10632.077, 142.596, 52525.929 18/09/10,04:48:11,06,08,1, 11.9,1,1, 8.347, 10632.048, 142.598, 52525.883 18/09/10,04:48:11,07,08,1, 11.9,1,1, 8.347, 10632.058, 142.621, 52525.898 18/09/10,04:48:11,08,08,1, 11.9,1,1, 8.347, 10632.074, 142.604, 52525.893 18/09/10,04:48:11,09,08,1, 11.9,1,1, 8.347, 10632.056, 142.617, 52525.892 18/09/10,04:48:11,10,08,1, 11.9,1,1, 8.347, 10632.055, 142.615, 52525.885 18/09/10,04:48:11,11,08,1, 11.9,1,1, 8.347, 10632.056, 142.606, 52525.892 18/09/10,04:48:11,12,08,1, 11.9,1,1, 8.347, 10632.072, 142.625, 52525.893 18/09/10,04:48:11,13,08,1, 11.9,1,1, 8.347, 10632.065, 142.625, 52525.894 18/09/10,04:48:11,14,08,1, 11.9,1,1, 8.347, 10632.085, 142.627, 52525.883 18/09/10,04:48:11,15,08,1, 11.9,1,1, 8.347, 10632.066, 142.634, 52525.877 18/09/10,04:48:11,16,08,1, 11.9,1,1, 8.347, 10632.052, 142.650, 52525.879 18/09/10,04:48:11,17,08,1, 11.9,1,1, 8.347, 10632.060, 142.650, 52525.893 18/09/10,04:48:11,18,08,1, 11.9,1,1, 8.347, 10632.053, 142.642, 52525.875 18/09/10,04:48:11,19,08,1, 11.9,1,1, 8.347, 10632.034, 142.656, 52525.890 18/09/10,04:48:12,00,08,1, 11.9,1,1, 8.347, 10632.027, 142.656, 52525.890 18/09/10,04:48:12,01,08,1, 11.9,1,1, 8.347, 10632.051, 142.653, 52525.895 18/09/10,04:48:12,02,08,1, 11.9,1,1, 8.347, 10632.060, 142.676, 52525.871 18/09/10,04:48:12,03,08,1, 11.9,1,1, 8.347, 10632.048, 142.666, 52525.878 18/09/10,04:48:12,04,08,1, 11.9,1,1, 8.347, 10632.071, 142.640, 52525.873 18/09/10,04:48:12,05,08,1, 11.9,1,1, 8.347, 10632.080, 142.682, 52525.886 18/09/10,04:48:12,06,08,1, 11.9,1,1, 8.347, 10632.053, 142.662, 52525.874 18/09/10,04:48:12,07,08,1, 11.9,1,1, 8.347, 10632.017, 142.683, 52526.043 18/09/10,04:48:12,08,08,1, 11.9,1,1, 8.347, 10632.053, 142.657, 52525.916 18/09/10,04:48:12,09,08,1, 11.9,1,1, 8.347, 10632.068, 142.684, 52525.919 18/09/10,04:48:12,10,08,1, 11.9,1,1, 8.347, 10632.074, 142.684, 52525.909 18/09/10,04:48:12,11,08,1, 11.9,1,1, 8.347, 10632.071, 142.673, 52525.916 18/09/10,04:48:12,12,08,1, 11.9,1,1, 8.347, 10632.056, 142.701, 52525.879 18/09/10,04:48:12,13,08,1, 11.9,1,1, 8.347, 10632.058, 142.684, 52525.856 18/09/10,04:48:12,14,08,1, 11.9,1,1, 8.347, 10632.087, 142.713, 52525.872 18/09/10,04:48:12,15,08,1, 11.9,1,1, 8.347, 10632.072, 142.709, 52525.888 18/09/10,04:48:12,16,08,1, 11.9,1,1, 8.347, 10632.060, 142.720, 52525.848 18/09/10,04:48:12,17,08,1, 11.9,1,1, 8.347, 10632.071, 142.694, 52525.849 18/09/10,04:48:12,18,08,1, 11.9,1,1, 8.347, 10632.065, 142.695, 52525.851 18/09/10,04:48:12,19,08,1, 11.9,1,1, 8.347, 10632.076, 142.704, 52525.888 18/09/10,04:48:13,00,08,1, 11.9,1,1, 8.351, 10632.069, 142.704, 52525.888 18/09/10,04:48:13,01,08,1, 11.9,1,1, 8.351, 10632.092, 142.736, 52525.873 18/09/10,04:48:13,02,08,1, 11.9,1,1, 8.351, 10632.084, 142.709, 52525.903 18/09/10,04:48:13,03,08,1, 11.9,1,1, 8.351, 10632.090, 142.718, 52525.901 18/09/10,04:48:13,04,08,1, 11.9,1,1, 8.351, 10632.122, 142.730, 52525.831 18/09/10,04:48:13,05,08,1, 11.9,1,1, 8.351, 10632.062, 142.737, 52525.841 18/09/10,04:48:13,06,08,1, 11.9,1,1, 8.351, 10632.075, 142.735, 52525.900 18/09/10,04:48:13,07,08,1, 11.9,1,1, 8.351, 10632.095, 142.740, 52525.888 18/09/10,04:48:13,08,08,1, 11.9,1,1, 8.351, 10632.087, 142.752, 52525.871 18/09/10,04:48:13,09,08,1, 11.9,1,1, 8.351, 10632.098, 142.728, 52525.866 18/09/10,04:48:13,10,08,1, 11.9,1,1, 8.351, 10632.089, 142.747, 52525.878 18/09/10,04:48:13,11,08,1, 11.9,1,1, 8.351, 10632.107, 142.737, 52525.848 18/09/10,04:48:13,12,08,1, 11.9,1,1, 8.351, 10632.083, 142.747, 52525.850 18/09/10,04:48:13,13,08,1, 11.9,1,1, 8.351, 10632.095, 142.773, 52525.841 18/09/10,04:48:13,14,08,1, 11.9,1,1, 8.351, 10632.084, 142.780, 52525.872 18/09/10,04:48:13,15,08,1, 11.9,1,1, 8.351, 10632.090, 142.778, 52525.835 18/09/10,04:48:13,16,08,1, 11.9,1,1, 8.351, 10632.094, 142.771, 52525.849 18/09/10,04:48:13,17,08,1, 11.9,1,1, 8.351, 10632.098, 142.783, 52525.857 18/09/10,04:48:13,18,08,1, 11.9,1,1, 8.351, 10632.097, 142.762, 52525.903 18/09/10,04:48:13,19,08,1, 11.9,1,1, 8.351, 10632.103, 142.782, 52525.878 18/09/10,04:48:14,00,09,1, 11.9,1,1, 8.349, 10632.102, 142.782, 52525.878 18/09/10,04:48:14,01,09,1, 11.9,1,1, 8.349, 10632.121, 142.786, 52525.873 18/09/10,04:48:14,02,09,1, 11.9,1,1, 8.349, 10632.106, 142.780, 52525.866 18/09/10,04:48:14,03,09,1, 11.9,1,1, 8.349, 10632.119, 142.802, 52525.868 18/09/10,04:48:14,04,09,1, 11.9,1,1, 8.349, 10632.139, 142.805, 52525.891 18/09/10,04:48:14,05,09,1, 11.9,1,1, 8.349, 10632.123, 142.784, 52525.852 18/09/10,04:48:14,06,09,1, 11.9,1,1, 8.349, 10632.108, 142.788, 52525.875 18/09/10,04:48:14,07,09,1, 11.9,1,1, 8.349, 10632.107, 142.792, 52525.808 18/09/10,04:48:14,08,09,1, 11.9,1,1, 8.349, 10632.115, 142.792, 52525.885 18/09/10,04:48:14,09,09,1, 11.9,1,1, 8.349, 10632.116, 142.799, 52525.844 18/09/10,04:48:14,10,09,1, 11.9,1,1, 8.349, 10632.122, 142.800, 52525.817 18/09/10,04:48:14,11,09,1, 11.9,1,1, 8.349, 10632.117, 142.807, 52525.840 18/09/10,04:48:14,12,09,1, 11.9,1,1, 8.349, 10632.150, 142.828, 52525.860 18/09/10,04:48:14,13,09,1, 11.9,1,1, 8.349, 10632.120, 142.816, 52525.847 18/09/10,04:48:14,14,09,1, 11.9,1,1, 8.349, 10632.110, 142.815, 52525.851 18/09/10,04:48:14,15,09,1, 11.9,1,1, 8.349, 10632.139, 142.826, 52525.830 18/09/10,04:48:14,16,09,1, 11.9,1,1, 8.349, 10632.157, 142.850, 52525.875 18/09/10,04:48:14,17,09,1, 11.9,1,1, 8.349, 10632.124, 142.842, 52525.856 18/09/10,04:48:14,18,09,1, 11.9,1,1, 8.349, 10632.132, 142.839, 52525.868 18/09/10,04:48:14,19,09,1, 11.9,1,1, 8.349, 10632.134, 142.846, 52525.832 18/09/10,04:48:15,00,08,1, 11.9,1,1, 8.347, 10632.128, 142.846, 52525.832 18/09/10,04:48:15,01,08,1, 11.9,1,1, 8.347, 10632.141, 142.844, 52525.856 18/09/10,04:48:15,02,08,1, 11.9,1,1, 8.347, 10632.139, 142.848, 52525.847 18/09/10,04:48:15,03,08,1, 11.9,1,1, 8.347, 10632.141, 142.859, 52525.844 18/09/10,04:48:15,04,08,1, 11.9,1,1, 8.347, 10632.163, 142.842, 52525.836 18/09/10,04:48:15,05,08,1, 11.9,1,1, 8.347, 10632.164, 142.854, 52525.815 18/09/10,04:48:15,06,08,1, 11.9,1,1, 8.347, 10632.136, 142.861, 52525.811 18/09/10,04:48:15,07,08,1, 11.9,1,1, 8.347, 10632.152, 142.882, 52525.824 18/09/10,04:48:15,08,08,1, 11.9,1,1, 8.347, 10632.159, 142.862, 52525.847 18/09/10,04:48:15,09,08,1, 11.9,1,1, 8.347, 10632.155, 142.893, 52525.862 18/09/10,04:48:15,10,08,1, 11.9,1,1, 8.347, 10632.163, 142.864, 52525.817 18/09/10,04:48:15,11,08,1, 11.9,1,1, 8.347, 10632.176, 142.880, 52525.873 18/09/10,04:48:15,12,08,1, 11.9,1,1, 8.347, 10632.171, 142.870, 52525.835 18/09/10,04:48:15,13,08,1, 11.9,1,1, 8.347, 10632.157, 142.889, 52525.834 18/09/10,04:48:15,14,08,1, 11.9,1,1, 8.347, 10632.173, 142.890, 52525.851 18/09/10,04:48:15,15,08,1, 11.9,1,1, 8.347, 10632.162, 142.903, 52525.794 18/09/10,04:48:15,16,08,1, 11.9,1,1, 8.347, 10632.152, 142.890, 52525.818 18/09/10,04:48:15,17,08,1, 11.9,1,1, 8.347, 10632.173, 142.871, 52525.829 18/09/10,04:48:15,18,08,1, 11.9,1,1, 8.347, 10632.175, 142.883, 52525.819 18/09/10,04:48:15,19,08,1, 11.9,1,1, 8.347, 10632.177, 142.891, 52525.833 18/09/10,04:48:16,00,08,1, 11.8,1,1, 8.347, 10632.169, 142.891, 52525.833 18/09/10,04:48:16,01,08,1, 11.8,1,1, 8.347, 10632.192, 142.911, 52525.820 18/09/10,04:48:16,02,08,1, 11.8,1,1, 8.347, 10632.175, 142.898, 52525.782 18/09/10,04:48:16,03,08,1, 11.8,1,1, 8.347, 10632.180, 142.920, 52525.855 18/09/10,04:48:16,04,08,1, 11.8,1,1, 8.347, 10632.193, 142.941, 52525.865 18/09/10,04:48:16,05,08,1, 11.8,1,1, 8.347, 10632.171, 142.896, 52525.822 18/09/10,04:48:16,06,08,1, 11.8,1,1, 8.347, 10632.192, 142.926, 52525.883 18/09/10,04:48:16,07,08,1, 11.8,1,1, 8.347, 10632.180, 142.916, 52525.802 18/09/10,04:48:16,08,08,1, 11.8,1,1, 8.347, 10632.194, 142.928, 52525.854 18/09/10,04:48:16,09,08,1, 11.8,1,1, 8.347, 10632.220, 142.937, 52525.868 18/09/10,04:48:16,10,08,1, 11.8,1,1, 8.347, 10632.184, 142.919, 52525.833 18/09/10,04:48:16,11,08,1, 11.8,1,1, 8.347, 10632.200, 142.935, 52525.855 18/09/10,04:48:16,12,08,1, 11.8,1,1, 8.347, 10632.214, 142.942, 52525.851 18/09/10,04:48:16,13,08,1, 11.8,1,1, 8.347, 10632.219, 142.945, 52525.835 18/09/10,04:48:16,14,08,1, 11.8,1,1, 8.347, 10632.213, 142.944, 52525.828 18/09/10,04:48:16,15,08,1, 11.8,1,1, 8.347, 10632.203, 142.937, 52525.824 18/09/10,04:48:16,16,08,1, 11.8,1,1, 8.347, 10632.214, 142.932, 52525.818 18/09/10,04:48:16,17,08,1, 11.8,1,1, 8.347, 10632.212, 142.956, 52525.828 18/09/10,04:48:16,18,08,1, 11.8,1,1, 8.347, 10632.239, 142.944, 52525.827 18/09/10,04:48:16,19,08,1, 11.8,1,1, 8.347, 10632.223, 142.946, 52525.799 18/09/10,04:48:17,00,09,1, 11.9,1,1, 8.348, 10632.219, 142.946, 52525.799 18/09/10,04:48:17,01,09,1, 11.9,1,1, 8.348, 10632.226, 142.973, 52525.834 18/09/10,04:48:17,02,09,1, 11.9,1,1, 8.348, 10632.226, 142.967, 52525.813 18/09/10,04:48:17,03,09,1, 11.9,1,1, 8.348, 10632.237, 142.961, 52525.826 18/09/10,04:48:17,04,09,1, 11.9,1,1, 8.348, 10632.259, 142.972, 52525.819 18/09/10,04:48:17,05,09,1, 11.9,1,1, 8.348, 10632.246, 142.951, 52525.825 18/09/10,04:48:17,06,09,1, 11.9,1,1, 8.348, 10632.228, 142.963, 52525.813 18/09/10,04:48:17,07,09,1, 11.9,1,1, 8.348, 10632.245, 142.982, 52525.811 18/09/10,04:48:17,08,09,1, 11.9,1,1, 8.348, 10632.235, 142.969, 52525.832 18/09/10,04:48:17,09,09,1, 11.9,1,1, 8.348, 10632.239, 142.960, 52525.860 18/09/10,04:48:17,10,09,1, 11.9,1,1, 8.348, 10632.242, 142.962, 52525.830 18/09/10,04:48:17,11,09,1, 11.9,1,1, 8.348, 10632.256, 142.978, 52525.845 18/09/10,04:48:17,12,09,1, 11.9,1,1, 8.348, 10632.251, 142.982, 52525.799 18/09/10,04:48:17,13,09,1, 11.9,1,1, 8.348, 10632.254, 142.968, 52525.820 18/09/10,04:48:17,14,09,1, 11.9,1,1, 8.348, 10632.245, 142.978, 52525.781 18/09/10,04:48:17,15,09,1, 11.9,1,1, 8.348, 10632.274, 142.981, 52525.833 18/09/10,04:48:17,16,09,1, 11.9,1,1, 8.348, 10632.275, 142.990, 52525.845 18/09/10,04:48:17,17,09,1, 11.9,1,1, 8.348, 10632.288, 142.984, 52525.813 18/09/10,04:48:17,18,09,1, 11.9,1,1, 8.348, 10632.274, 142.998, 52525.841 18/09/10,04:48:17,19,09,1, 11.9,1,1, 8.348, 10632.269, 143.025, 52525.843 18/09/10,04:48:18,00,09,1, 11.9,1,1, 8.348, 10632.261, 143.025, 52525.843 18/09/10,04:48:18,01,09,1, 11.9,1,1, 8.348, 10632.264, 143.007, 52525.822 18/09/10,04:48:18,02,09,1, 11.9,1,1, 8.348, 10632.279, 142.981, 52525.814 18/09/10,04:48:18,03,09,1, 11.9,1,1, 8.348, 10632.282, 143.007, 52525.810 18/09/10,04:48:18,04,09,1, 11.9,1,1, 8.348, 10632.308, 143.019, 52525.850 18/09/10,04:48:18,05,09,1, 11.9,1,1, 8.348, 10632.323, 143.004, 52525.795 18/09/10,04:48:18,06,09,1, 11.9,1,1, 8.348, 10632.294, 143.003, 52525.784 18/09/10,04:48:18,07,09,1, 11.9,1,1, 8.348, 10632.283, 143.016, 52525.786 18/09/10,04:48:18,08,09,1, 11.9,1,1, 8.348, 10632.312, 143.012, 52525.795 18/09/10,04:48:18,09,09,1, 11.9,1,1, 8.348, 10632.311, 142.999, 52525.820 18/09/10,04:48:18,10,09,1, 11.9,1,1, 8.348, 10632.321, 143.029, 52525.803 18/09/10,04:48:18,11,09,1, 11.9,1,1, 8.348, 10632.310, 143.032, 52525.809 18/09/10,04:48:18,12,09,1, 11.9,1,1, 8.348, 10632.313, 143.046, 52525.789 18/09/10,04:48:18,13,09,1, 11.9,1,1, 8.348, 10632.307, 143.028, 52525.792 18/09/10,04:48:18,14,09,1, 11.9,1,1, 8.348, 10632.286, 143.035, 52525.772 18/09/10,04:48:18,15,09,1, 11.9,1,1, 8.348, 10632.335, 143.034, 52525.773 18/09/10,04:48:18,16,09,1, 11.9,1,1, 8.348, 10632.326, 143.042, 52525.788 18/09/10,04:48:18,17,09,1, 11.9,1,1, 8.348, 10632.330, 143.030, 52525.787 18/09/10,04:48:18,18,09,1, 11.9,1,1, 8.348, 10632.335, 143.059, 52525.807 18/09/10,04:48:18,19,09,1, 11.9,1,1, 8.348, 10632.361, 143.045, 52525.814 18/09/10,04:48:19,00,09,1, 11.9,1,1, 8.351, 10632.353, 143.045, 52525.814 18/09/10,04:48:19,01,09,1, 11.9,1,1, 8.351, 10632.375, 143.050, 52525.776 18/09/10,04:48:19,02,09,1, 11.9,1,1, 8.351, 10632.365, 143.026, 52525.827 18/09/10,04:48:19,03,09,1, 11.9,1,1, 8.351, 10632.354, 143.069, 52525.810 18/09/10,04:48:19,04,09,1, 11.9,1,1, 8.351, 10632.360, 143.064, 52525.772 18/09/10,04:48:19,05,09,1, 11.9,1,1, 8.351, 10632.337, 143.066, 52525.789 18/09/10,04:48:19,06,09,1, 11.9,1,1, 8.351, 10632.390, 143.075, 52525.802 18/09/10,04:48:19,07,09,1, 11.9,1,1, 8.351, 10632.366, 143.095, 52525.787 18/09/10,04:48:19,08,09,1, 11.9,1,1, 8.351, 10632.367, 143.093, 52525.800 18/09/10,04:48:19,09,09,1, 11.9,1,1, 8.351, 10632.358, 143.088, 52525.791 18/09/10,04:48:19,10,09,1, 11.9,1,1, 8.351, 10632.369, 143.081, 52525.758 18/09/10,04:48:19,11,09,1, 11.9,1,1, 8.351, 10632.402, 143.094, 52525.810 18/09/10,04:48:19,12,09,1, 11.9,1,1, 8.351, 10632.398, 143.108, 52525.772 18/09/10,04:48:19,13,09,1, 11.9,1,1, 8.351, 10632.382, 143.099, 52525.811 18/09/10,04:48:19,14,09,1, 11.9,1,1, 8.351, 10632.393, 143.090, 52525.793 18/09/10,04:48:19,15,09,1, 11.9,1,1, 8.351, 10632.405, 143.114, 52525.808 18/09/10,04:48:19,16,09,1, 11.9,1,1, 8.351, 10632.414, 143.105, 52525.796 18/09/10,04:48:19,17,09,1, 11.9,1,1, 8.351, 10632.380, 143.090, 52525.788 18/09/10,04:48:19,18,09,1, 11.9,1,1, 8.351, 10632.392, 143.108, 52525.776 18/09/10,04:48:19,19,09,1, 11.9,1,1, 8.351, 10632.395, 143.108, 52525.826 18/09/10,04:48:20,00,09,1, 11.9,1,1, 8.347, 10632.395, 143.108, 52525.826 18/09/10,04:48:20,01,09,1, 11.9,1,1, 8.347, 10632.402, 143.114, 52525.775 18/09/10,04:48:20,02,09,1, 11.9,1,1, 8.347, 10632.402, 143.092, 52525.779 18/09/10,04:48:20,03,09,1, 11.9,1,1, 8.347, 10632.408, 143.096, 52525.779 18/09/10,04:48:20,04,09,1, 11.9,1,1, 8.347, 10632.401, 143.123, 52525.778 18/09/10,04:48:20,05,09,1, 11.9,1,1, 8.347, 10632.401, 143.108, 52525.759 18/09/10,04:48:20,06,09,1, 11.9,1,1, 8.347, 10632.450, 143.109, 52525.765 18/09/10,04:48:20,07,09,1, 11.9,1,1, 8.347, 10632.418, 143.124, 52525.765 18/09/10,04:48:20,08,09,1, 11.9,1,1, 8.347, 10632.420, 143.111, 52525.796 18/09/10,04:48:20,09,09,1, 11.9,1,1, 8.347, 10632.430, 143.115, 52525.770 18/09/10,04:48:20,10,09,1, 11.9,1,1, 8.347, 10632.467, 143.122, 52525.770 18/09/10,04:48:20,11,09,1, 11.9,1,1, 8.347, 10632.423, 143.138, 52525.766 18/09/10,04:48:20,12,09,1, 11.9,1,1, 8.347, 10632.436, 143.136, 52525.806 18/09/10,04:48:20,13,09,1, 11.9,1,1, 8.347, 10632.442, 143.105, 52525.763 18/09/10,04:48:20,14,09,1, 11.9,1,1, 8.347, 10632.446, 143.127, 52525.777 18/09/10,04:48:20,15,09,1, 11.9,1,1, 8.347, 10632.429, 143.177, 52525.941 18/09/10,04:48:20,16,09,1, 11.9,1,1, 8.347, 10632.435, 143.155, 52525.813 18/09/10,04:48:20,17,09,1, 11.9,1,1, 8.347, 10632.454, 143.146, 52525.792 18/09/10,04:48:20,18,09,1, 11.9,1,1, 8.347, 10632.441, 143.146, 52525.778 18/09/10,04:48:20,19,09,1, 11.9,1,1, 8.347, 10632.445, 143.140, 52525.814 18/09/10,04:48:21,00,09,1, 11.9,1,1, 8.346, 10632.445, 143.140, 52525.814 18/09/10,04:48:21,01,09,1, 11.9,1,1, 8.346, 10632.465, 143.127, 52525.794 18/09/10,04:48:21,02,09,1, 11.9,1,1, 8.346, 10632.466, 143.150, 52525.762 18/09/10,04:48:21,03,09,1, 11.9,1,1, 8.346, 10632.449, 143.144, 52525.788 18/09/10,04:48:21,04,09,1, 11.9,1,1, 8.346, 10632.473, 143.127, 52525.775 18/09/10,04:48:21,05,09,1, 11.9,1,1, 8.346, 10632.473, 143.152, 52525.748 18/09/10,04:48:21,06,09,1, 11.9,1,1, 8.346, 10632.492, 143.137, 52525.789 18/09/10,04:48:21,07,09,1, 11.9,1,1, 8.346, 10632.488, 143.156, 52525.787 18/09/10,04:48:21,08,09,1, 11.9,1,1, 8.346, 10632.484, 143.171, 52525.760 18/09/10,04:48:21,09,09,1, 11.9,1,1, 8.346, 10632.488, 143.163, 52525.807 18/09/10,04:48:21,10,09,1, 11.9,1,1, 8.346, 10632.494, 143.155, 52525.762 18/09/10,04:48:21,11,09,1, 11.9,1,1, 8.346, 10632.484, 143.161, 52525.813 18/09/10,04:48:21,12,09,1, 11.9,1,1, 8.346, 10632.486, 143.155, 52525.777 18/09/10,04:48:21,13,09,1, 11.9,1,1, 8.346, 10632.482, 143.156, 52525.771 18/09/10,04:48:21,14,09,1, 11.9,1,1, 8.346, 10632.485, 143.165, 52525.795 18/09/10,04:48:21,15,09,1, 11.9,1,1, 8.346, 10632.485, 143.159, 52525.756 18/09/10,04:48:21,16,09,1, 11.9,1,1, 8.346, 10632.503, 143.179, 52525.760 18/09/10,04:48:21,17,09,1, 11.9,1,1, 8.346, 10632.511, 143.161, 52525.732 18/09/10,04:48:21,18,09,1, 11.9,1,1, 8.346, 10632.513, 143.150, 52525.776 18/09/10,04:48:21,19,09,1, 11.9,1,1, 8.346, 10632.503, 143.147, 52525.743 18/09/10,04:48:22,00,09,1, 11.8,1,1, 8.348, 10632.503, 143.147, 52525.743 18/09/10,04:48:22,01,09,1, 11.8,1,1, 8.348, 10632.499, 143.194, 52525.760 18/09/10,04:48:22,02,09,1, 11.8,1,1, 8.348, 10632.515, 143.178, 52525.794 18/09/10,04:48:22,03,09,1, 11.8,1,1, 8.348, 10632.530, 143.159, 52525.812 18/09/10,04:48:22,04,09,1, 11.8,1,1, 8.348, 10632.514, 143.167, 52525.785 18/09/10,04:48:22,05,09,1, 11.8,1,1, 8.348, 10632.535, 143.171, 52525.754 18/09/10,04:48:22,06,09,1, 11.8,1,1, 8.348, 10632.539, 143.168, 52525.777 18/09/10,04:48:22,07,09,1, 11.8,1,1, 8.348, 10632.541, 143.165, 52525.731 18/09/10,04:48:22,08,09,1, 11.8,1,1, 8.348, 10632.539, 143.159, 52525.757 18/09/10,04:48:22,09,09,1, 11.8,1,1, 8.348, 10632.516, 143.182, 52525.744 18/09/10,04:48:22,10,09,1, 11.8,1,1, 8.348, 10632.549, 143.170, 52525.745 18/09/10,04:48:22,11,09,1, 11.8,1,1, 8.348, 10632.525, 143.169, 52525.714 18/09/10,04:48:22,12,09,1, 11.8,1,1, 8.348, 10632.549, 143.181, 52525.737 18/09/10,04:48:22,13,09,1, 11.8,1,1, 8.348, 10632.542, 143.157, 52525.739 18/09/10,04:48:22,14,09,1, 11.8,1,1, 8.348, 10632.529, 143.162, 52525.758 18/09/10,04:48:22,15,09,1, 11.8,1,1, 8.348, 10632.531, 143.192, 52525.727 18/09/10,04:48:22,16,09,1, 11.8,1,1, 8.348, 10632.554, 143.183, 52525.751 18/09/10,04:48:22,17,09,1, 11.8,1,1, 8.348, 10632.543, 143.184, 52525.739 18/09/10,04:48:22,18,09,1, 11.8,1,1, 8.348, 10632.580, 143.185, 52525.733 18/09/10,04:48:22,19,09,1, 11.8,1,1, 8.348, 10632.558, 143.170, 52525.719 18/09/10,04:48:23,00,09,1, 11.9,1,1, 8.346, 10632.553, 143.170, 52525.719 18/09/10,04:48:23,01,09,1, 11.9,1,1, 8.346, 10632.569, 143.193, 52525.706 18/09/10,04:48:23,02,09,1, 11.9,1,1, 8.346, 10632.567, 143.190, 52525.738 18/09/10,04:48:23,03,09,1, 11.9,1,1, 8.346, 10632.550, 143.167, 52525.721 18/09/10,04:48:23,04,09,1, 11.9,1,1, 8.346, 10632.560, 143.184, 52525.730 18/09/10,04:48:23,05,09,1, 11.9,1,1, 8.346, 10632.573, 143.183, 52525.721 18/09/10,04:48:23,06,09,1, 11.9,1,1, 8.346, 10632.567, 143.186, 52525.710 18/09/10,04:48:23,07,09,1, 11.9,1,1, 8.346, 10632.579, 143.174, 52525.715 18/09/10,04:48:23,08,09,1, 11.9,1,1, 8.346, 10632.588, 143.177, 52525.723 18/09/10,04:48:23,09,09,1, 11.9,1,1, 8.346, 10632.573, 143.171, 52525.725 18/09/10,04:48:23,10,09,1, 11.9,1,1, 8.346, 10632.603, 143.193, 52525.732 18/09/10,04:48:23,11,09,1, 11.9,1,1, 8.346, 10632.616, 143.200, 52525.703 18/09/10,04:48:23,12,09,1, 11.9,1,1, 8.346, 10632.594, 143.197, 52525.731 18/09/10,04:48:23,13,09,1, 11.9,1,1, 8.346, 10632.592, 143.190, 52525.700 18/09/10,04:48:23,14,09,1, 11.9,1,1, 8.346, 10632.624, 143.202, 52525.729 18/09/10,04:48:23,15,09,1, 11.9,1,1, 8.346, 10632.600, 143.185, 52525.737 18/09/10,04:48:23,16,09,1, 11.9,1,1, 8.346, 10632.628, 143.222, 52525.738 18/09/10,04:48:23,17,09,1, 11.9,1,1, 8.346, 10632.622, 143.197, 52525.707 18/09/10,04:48:23,18,09,1, 11.9,1,1, 8.346, 10632.626, 143.202, 52525.762 18/09/10,04:48:23,19,09,1, 11.9,1,1, 8.346, 10632.654, 143.214, 52525.798 18/09/10,04:48:24,00,09,1, 11.9,1,1, 8.349, 10632.653, 143.214, 52525.798 18/09/10,04:48:24,01,09,1, 11.9,1,1, 8.349, 10632.602, 143.191, 52525.699 18/09/10,04:48:24,02,09,1, 11.9,1,1, 8.349, 10632.641, 143.180, 52525.759 18/09/10,04:48:24,03,09,1, 11.9,1,1, 8.349, 10632.664, 143.213, 52525.712 18/09/10,04:48:24,04,09,1, 11.9,1,1, 8.349, 10632.692, 143.193, 52525.772 18/09/10,04:48:24,05,09,1, 11.9,1,1, 8.349, 10632.666, 143.185, 52525.703 18/09/10,04:48:24,06,09,1, 11.9,1,1, 8.349, 10632.646, 143.184, 52525.731 18/09/10,04:48:24,07,09,1, 11.9,1,1, 8.349, 10632.652, 143.180, 52525.693 18/09/10,04:48:24,08,09,1, 11.9,1,1, 8.349, 10632.622, 143.219, 52525.697 18/09/10,04:48:24,09,09,1, 11.9,1,1, 8.349, 10632.652, 143.217, 52525.724 18/09/10,04:48:24,10,09,1, 11.9,1,1, 8.349, 10632.675, 143.223, 52525.745 18/09/10,04:48:24,11,09,1, 11.9,1,1, 8.349, 10632.672, 143.218, 52525.693 18/09/10,04:48:24,12,09,1, 11.9,1,1, 8.349, 10632.698, 143.214, 52525.710 18/09/10,04:48:24,13,09,1, 11.9,1,1, 8.349, 10632.681, 143.216, 52525.720 18/09/10,04:48:24,14,09,1, 11.9,1,1, 8.349, 10632.675, 143.197, 52525.691 18/09/10,04:48:24,15,09,1, 11.9,1,1, 8.349, 10632.661, 143.141, 52525.658 18/09/10,04:48:24,16,09,1, 11.9,1,1, 8.349, 10632.707, 143.194, 52525.696 18/09/10,04:48:24,17,09,1, 11.9,1,1, 8.349, 10632.680, 143.213, 52525.727 18/09/10,04:48:24,18,09,1, 11.9,1,1, 8.349, 10632.704, 143.212, 52525.735 18/09/10,04:48:24,19,09,1, 11.9,1,1, 8.349, 10632.697, 143.195, 52525.523 18/09/10,04:48:25,00,09,1, 11.9,1,1, 8.350, 10632.695, 143.195, 52525.523 18/09/10,04:48:25,01,09,1, 11.9,1,1, 8.350, 10632.746, 143.196, 52525.747 18/09/10,04:48:25,02,09,1, 11.9,1,1, 8.350, 10632.726, 143.209, 52525.745 18/09/10,04:48:25,03,09,1, 11.9,1,1, 8.350, 10632.718, 143.210, 52525.726 18/09/10,04:48:25,04,09,1, 11.9,1,1, 8.350, 10632.713, 143.233, 52525.710 18/09/10,04:48:25,05,09,1, 11.9,1,1, 8.350, 10632.723, 143.211, 52525.727 18/09/10,04:48:25,06,09,1, 11.9,1,1, 8.350, 10632.704, 143.199, 52525.702 18/09/10,04:48:25,07,09,1, 11.9,1,1, 8.350, 10632.726, 143.221, 52525.692 18/09/10,04:48:25,08,09,1, 11.9,1,1, 8.350, 10632.692, 143.200, 52525.697 18/09/10,04:48:25,09,09,1, 11.9,1,1, 8.350, 10632.725, 143.192, 52525.690 18/09/10,04:48:25,10,09,1, 11.9,1,1, 8.350, 10632.734, 143.189, 52525.681 18/09/10,04:48:25,11,09,1, 11.9,1,1, 8.350, 10632.726, 143.198, 52525.701 18/09/10,04:48:25,12,09,1, 11.9,1,1, 8.350, 10632.756, 143.213, 52525.709 18/09/10,04:48:25,13,09,1, 11.9,1,1, 8.350, 10632.748, 143.230, 52525.740 18/09/10,04:48:25,14,09,1, 11.9,1,1, 8.350, 10632.736, 143.217, 52525.755 18/09/10,04:48:25,15,09,1, 11.9,1,1, 8.350, 10632.735, 143.191, 52525.713 18/09/10,04:48:25,16,09,1, 11.9,1,1, 8.350, 10632.742, 143.208, 52525.688 18/09/10,04:48:25,17,09,1, 11.9,1,1, 8.350, 10632.760, 143.226, 52525.699 18/09/10,04:48:25,18,09,1, 11.9,1,1, 8.350, 10632.749, 143.222, 52525.697 18/09/10,04:48:25,19,09,1, 11.9,1,1, 8.350, 10632.730, 143.206, 52525.586 18/09/10,04:48:26,00,08,1, 11.7,1,1, 8.349, 10632.728, 143.206, 52525.586 18/09/10,04:48:26,01,08,1, 11.7,1,1, 8.349, 10632.806, 143.211, 52525.711 18/09/10,04:48:26,02,08,1, 11.7,1,1, 8.349, 10632.796, 143.252, 52525.685 18/09/10,04:48:26,03,08,1, 11.7,1,1, 8.349, 10632.774, 143.238, 52525.698 18/09/10,04:48:26,04,08,1, 11.7,1,1, 8.349, 10632.757, 143.223, 52525.710 18/09/10,04:48:26,05,08,1, 11.7,1,1, 8.349, 10632.767, 143.217, 52525.653 18/09/10,04:48:26,06,08,1, 11.7,1,1, 8.349, 10632.775, 143.216, 52525.665 18/09/10,04:48:26,07,08,1, 11.7,1,1, 8.349, 10632.782, 143.211, 52525.706 18/09/10,04:48:26,08,08,1, 11.7,1,1, 8.349, 10632.782, 143.220, 52525.644 18/09/10,04:48:26,09,08,1, 11.7,1,1, 8.349, 10632.790, 143.248, 52525.740 18/09/10,04:48:26,10,08,1, 11.7,1,1, 8.349, 10632.808, 143.232, 52525.683 18/09/10,04:48:26,11,08,1, 11.7,1,1, 8.349, 10632.799, 143.213, 52525.670 18/09/10,04:48:26,12,08,1, 11.7,1,1, 8.349, 10632.795, 143.203, 52525.626 18/09/10,04:48:26,13,08,1, 11.7,1,1, 8.349, 10632.812, 143.234, 52525.684 18/09/10,04:48:26,14,08,1, 11.7,1,1, 8.349, 10632.815, 143.241, 52525.697 18/09/10,04:48:26,15,08,1, 11.7,1,1, 8.349, 10632.812, 143.221, 52525.692 18/09/10,04:48:26,16,08,1, 11.7,1,1, 8.349, 10632.826, 143.243, 52525.705 18/09/10,04:48:26,17,08,1, 11.7,1,1, 8.349, 10632.837, 143.255, 52525.711 18/09/10,04:48:26,18,08,1, 11.7,1,1, 8.349, 10632.838, 143.257, 52525.695 18/09/10,04:48:26,19,08,1, 11.7,1,1, 8.349, 10632.813, 143.211, 52525.671 18/09/10,04:48:27,00,09,1, 11.9,1,1, 8.351, 10632.812, 143.211, 52525.671 18/09/10,04:48:27,01,09,1, 11.9,1,1, 8.351, 10632.839, 143.262, 52525.693 18/09/10,04:48:27,02,09,1, 11.9,1,1, 8.351, 10632.839, 143.228, 52525.679 18/09/10,04:48:27,03,09,1, 11.9,1,1, 8.351, 10632.866, 143.233, 52525.696 18/09/10,04:48:27,04,09,1, 11.9,1,1, 8.351, 10632.846, 143.239, 52525.680 18/09/10,04:48:27,05,09,1, 11.9,1,1, 8.351, 10632.879, 143.252, 52525.778 18/09/10,04:48:27,06,09,1, 11.9,1,1, 8.351, 10632.847, 143.245, 52525.618 18/09/10,04:48:27,07,09,1, 11.9,1,1, 8.351, 10632.857, 143.249, 52525.679 18/09/10,04:48:27,08,09,1, 11.9,1,1, 8.351, 10632.857, 143.237, 52525.657 18/09/10,04:48:27,09,09,1, 11.9,1,1, 8.351, 10632.861, 143.261, 52525.643 18/09/10,04:48:27,10,09,1, 11.9,1,1, 8.351, 10632.888, 143.244, 52525.687 18/09/10,04:48:27,11,09,1, 11.9,1,1, 8.351, 10632.845, 143.276, 52525.654 18/09/10,04:48:27,12,09,1, 11.9,1,1, 8.351, 10632.852, 143.255, 52525.650 18/09/10,04:48:27,13,09,1, 11.9,1,1, 8.351, 10632.869, 143.253, 52525.697 18/09/10,04:48:27,14,09,1, 11.9,1,1, 8.351, 10632.895, 143.247, 52525.677 18/09/10,04:48:27,15,09,1, 11.9,1,1, 8.351, 10632.883, 143.230, 52525.667 18/09/10,04:48:27,16,09,1, 11.9,1,1, 8.351, 10632.899, 143.244, 52525.660 18/09/10,04:48:27,17,09,1, 11.9,1,1, 8.351, 10632.874, 143.262, 52525.690 18/09/10,04:48:27,18,09,1, 11.9,1,1, 8.351, 10632.892, 143.238, 52525.700 18/09/10,04:48:27,19,09,1, 11.9,1,1, 8.351, 10632.900, 143.239, 52525.706 18/09/10,04:48:28,00,09,1, 11.8,1,1, 8.346, 10632.895, 143.239, 52525.706 18/09/10,04:48:28,01,09,1, 11.8,1,1, 8.346, 10632.906, 143.241, 52525.682 18/09/10,04:48:28,02,09,1, 11.8,1,1, 8.346, 10632.912, 143.233, 52525.678 18/09/10,04:48:28,03,09,1, 11.8,1,1, 8.346, 10632.898, 143.246, 52525.652 18/09/10,04:48:28,04,09,1, 11.8,1,1, 8.346, 10632.914, 143.256, 52525.662 18/09/10,04:48:28,05,09,1, 11.8,1,1, 8.346, 10632.899, 143.247, 52525.610 18/09/10,04:48:28,06,09,1, 11.8,1,1, 8.346, 10632.896, 143.249, 52525.660 18/09/10,04:48:28,07,09,1, 11.8,1,1, 8.346, 10632.910, 143.247, 52525.630 18/09/10,04:48:28,08,09,1, 11.8,1,1, 8.346, 10632.942, 143.265, 52525.644 18/09/10,04:48:28,09,09,1, 11.8,1,1, 8.346, 10632.927, 143.250, 52525.708 18/09/10,04:48:28,10,09,1, 11.8,1,1, 8.346, 10632.925, 143.242, 52525.681 18/09/10,04:48:28,11,09,1, 11.8,1,1, 8.346, 10632.931, 143.288, 52525.660 18/09/10,04:48:28,12,09,1, 11.8,1,1, 8.346, 10632.927, 143.297, 52525.711 18/09/10,04:48:28,13,09,1, 11.8,1,1, 8.346, 10632.944, 143.244, 52525.673 18/09/10,04:48:28,14,09,1, 11.8,1,1, 8.346, 10632.934, 143.254, 52525.665 18/09/10,04:48:28,15,09,1, 11.8,1,1, 8.346, 10632.962, 143.257, 52525.697 18/09/10,04:48:28,16,09,1, 11.8,1,1, 8.346, 10632.937, 143.276, 52525.659 18/09/10,04:48:28,17,09,1, 11.8,1,1, 8.346, 10632.949, 143.274, 52525.703 18/09/10,04:48:28,18,09,1, 11.8,1,1, 8.346, 10632.969, 143.272, 52525.716 18/09/10,04:48:28,19,09,1, 11.8,1,1, 8.346, 10632.959, 143.256, 52525.647 18/09/10,04:48:29,00,09,1, 11.9,1,1, 8.348, 10632.954, 143.256, 52525.647 18/09/10,04:48:29,01,09,1, 11.9,1,1, 8.348, 10632.961, 143.265, 52525.667 18/09/10,04:48:29,02,09,1, 11.9,1,1, 8.348, 10632.969, 143.260, 52525.699 18/09/10,04:48:29,03,09,1, 11.9,1,1, 8.348, 10632.949, 143.276, 52525.662 18/09/10,04:48:29,04,09,1, 11.9,1,1, 8.348, 10632.957, 143.280, 52525.698 18/09/10,04:48:29,05,09,1, 11.9,1,1, 8.348, 10632.974, 143.292, 52525.675 18/09/10,04:48:29,06,09,1, 11.9,1,1, 8.348, 10632.976, 143.272, 52525.663 18/09/10,04:48:29,07,09,1, 11.9,1,1, 8.348, 10632.978, 143.298, 52525.643 18/09/10,04:48:29,08,09,1, 11.9,1,1, 8.348, 10632.977, 143.287, 52525.691 18/09/10,04:48:29,09,09,1, 11.9,1,1, 8.348, 10632.985, 143.274, 52525.720 18/09/10,04:48:29,10,09,1, 11.9,1,1, 8.348, 10632.988, 143.295, 52525.699 18/09/10,04:48:29,11,09,1, 11.9,1,1, 8.348, 10633.000, 143.286, 52525.673 18/09/10,04:48:29,12,09,1, 11.9,1,1, 8.348, 10632.972, 143.283, 52525.720 18/09/10,04:48:29,13,09,1, 11.9,1,1, 8.348, 10633.010, 143.289, 52525.684 18/09/10,04:48:29,14,09,1, 11.9,1,1, 8.348, 10632.991, 143.300, 52525.718 18/09/10,04:48:29,15,09,1, 11.9,1,1, 8.348, 10632.980, 143.301, 52525.676 18/09/10,04:48:29,16,09,1, 11.9,1,1, 8.348, 10632.974, 143.300, 52525.690 18/09/10,04:48:29,17,09,1, 11.9,1,1, 8.348, 10633.001, 143.309, 52525.707 18/09/10,04:48:29,18,09,1, 11.9,1,1, 8.348, 10632.994, 143.289, 52525.748 18/09/10,04:48:29,19,09,1, 11.9,1,1, 8.348, 10633.011, 143.289, 52525.701 18/09/10,04:48:30,00,09,1, 11.8,1,1, 8.346, 10633.004, 143.289, 52525.701 18/09/10,04:48:30,01,09,1, 11.8,1,1, 8.346, 10632.997, 143.282, 52525.680 18/09/10,04:48:30,02,09,1, 11.8,1,1, 8.346, 10633.017, 143.294, 52525.710 18/09/10,04:48:30,03,09,1, 11.8,1,1, 8.346, 10633.012, 143.295, 52525.647 18/09/10,04:48:30,04,09,1, 11.8,1,1, 8.346, 10633.012, 143.283, 52525.727 18/09/10,04:48:30,05,09,1, 11.8,1,1, 8.346, 10633.025, 143.289, 52525.642 18/09/10,04:48:30,06,09,1, 11.8,1,1, 8.346, 10633.020, 143.305, 52525.640 18/09/10,04:48:30,07,09,1, 11.8,1,1, 8.346, 10633.029, 143.302, 52525.700 18/09/10,04:48:30,08,09,1, 11.8,1,1, 8.346, 10633.046, 143.286, 52525.667 18/09/10,04:48:30,09,09,1, 11.8,1,1, 8.346, 10633.027, 143.309, 52525.671 18/09/10,04:48:30,10,09,1, 11.8,1,1, 8.346, 10633.041, 143.303, 52525.697 18/09/10,04:48:30,11,09,1, 11.8,1,1, 8.346, 10633.023, 143.271, 52525.723 18/09/10,04:48:30,12,09,1, 11.8,1,1, 8.346, 10633.030, 143.287, 52525.690 18/09/10,04:48:30,13,09,1, 11.8,1,1, 8.346, 10633.035, 143.298, 52525.708 18/09/10,04:48:30,14,09,1, 11.8,1,1, 8.346, 10633.056, 143.295, 52525.714 18/09/10,04:48:30,15,09,1, 11.8,1,1, 8.346, 10633.067, 143.302, 52525.707 18/09/10,04:48:30,16,09,1, 11.8,1,1, 8.346, 10633.064, 143.286, 52525.659 18/09/10,04:48:30,17,09,1, 11.8,1,1, 8.346, 10633.054, 143.307, 52525.688 18/09/10,04:48:30,18,09,1, 11.8,1,1, 8.346, 10633.041, 143.310, 52525.690 18/09/10,04:48:30,19,09,1, 11.8,1,1, 8.346, 10633.055, 143.299, 52525.701 18/09/10,04:48:31,00,09,1, 11.9,1,1, 8.348, 10633.054, 143.299, 52525.701 18/09/10,04:48:31,01,09,1, 11.9,1,1, 8.348, 10633.045, 143.295, 52525.692 18/09/10,04:48:31,02,09,1, 11.9,1,1, 8.348, 10633.060, 143.290, 52525.661 18/09/10,04:48:31,03,09,1, 11.9,1,1, 8.348, 10633.059, 143.296, 52525.689 18/09/10,04:48:31,04,09,1, 11.9,1,1, 8.348, 10633.049, 143.308, 52525.707 18/09/10,04:48:31,05,09,1, 11.9,1,1, 8.348, 10633.052, 143.318, 52525.659 18/09/10,04:48:31,06,09,1, 11.9,1,1, 8.348, 10633.075, 143.296, 52525.712 18/09/10,04:48:31,07,09,1, 11.9,1,1, 8.348, 10633.054, 143.314, 52525.656 18/09/10,04:48:31,08,09,1, 11.9,1,1, 8.348, 10633.058, 143.313, 52525.671 18/09/10,04:48:31,09,09,1, 11.9,1,1, 8.348, 10633.070, 143.290, 52525.655 18/09/10,04:48:31,10,09,1, 11.9,1,1, 8.348, 10633.084, 143.309, 52525.649 18/09/10,04:48:31,11,09,1, 11.9,1,1, 8.348, 10633.086, 143.290, 52525.640 18/09/10,04:48:31,12,09,1, 11.9,1,1, 8.348, 10633.074, 143.322, 52525.642 18/09/10,04:48:31,13,09,1, 11.9,1,1, 8.348, 10633.073, 143.307, 52525.670 18/09/10,04:48:31,14,09,1, 11.9,1,1, 8.348, 10633.067, 143.294, 52525.671 18/09/10,04:48:31,15,09,1, 11.9,1,1, 8.348, 10633.077, 143.306, 52525.659 18/09/10,04:48:31,16,09,1, 11.9,1,1, 8.348, 10633.090, 143.281, 52525.672 18/09/10,04:48:31,17,09,1, 11.9,1,1, 8.348, 10633.104, 143.312, 52525.665 18/09/10,04:48:31,18,09,1, 11.9,1,1, 8.348, 10633.107, 143.283, 52525.639 18/09/10,04:48:31,19,09,1, 11.9,1,1, 8.348, 10633.102, 143.305, 52525.649 18/09/10,04:48:32,00,09,1, 11.9,1,1, 8.348, 10633.096, 143.305, 52525.649 18/09/10,04:48:32,01,09,1, 11.9,1,1, 8.348, 10633.105, 143.325, 52525.671 18/09/10,04:48:32,02,09,1, 11.9,1,1, 8.348, 10633.112, 143.317, 52525.716 18/09/10,04:48:32,03,09,1, 11.9,1,1, 8.348, 10633.176, 143.288, 52525.619 18/09/10,04:48:32,04,09,1, 11.9,1,1, 8.348, 10633.119, 143.292, 52525.678 18/09/10,04:48:32,05,09,1, 11.9,1,1, 8.348, 10633.108, 143.302, 52525.640 18/09/10,04:48:32,06,09,1, 11.9,1,1, 8.348, 10633.094, 143.306, 52525.638 18/09/10,04:48:32,07,09,1, 11.9,1,1, 8.348, 10633.074, 143.313, 52525.656 18/09/10,04:48:32,08,09,1, 11.9,1,1, 8.348, 10633.112, 143.299, 52525.647 18/09/10,04:48:32,09,09,1, 11.9,1,1, 8.348, 10633.117, 143.299, 52525.655 18/09/10,04:48:32,10,09,1, 11.9,1,1, 8.348, 10633.122, 143.308, 52525.651 18/09/10,04:48:32,11,09,1, 11.9,1,1, 8.348, 10633.135, 143.295, 52525.660 18/09/10,04:48:32,12,09,1, 11.9,1,1, 8.348, 10633.109, 143.295, 52525.642 18/09/10,04:48:32,13,09,1, 11.9,1,1, 8.348, 10633.107, 143.299, 52525.687 18/09/10,04:48:32,14,09,1, 11.9,1,1, 8.348, 10633.131, 143.301, 52525.654 18/09/10,04:48:32,15,09,1, 11.9,1,1, 8.348, 10633.129, 143.307, 52525.703 18/09/10,04:48:32,16,09,1, 11.9,1,1, 8.348, 10633.132, 143.308, 52525.649 18/09/10,04:48:32,17,09,1, 11.9,1,1, 8.348, 10633.138, 143.288, 52525.534 18/09/10,04:48:32,18,09,1, 11.9,1,1, 8.348, 10633.147, 143.297, 52525.611 18/09/10,04:48:32,19,09,1, 11.9,1,1, 8.348, 10633.125, 143.312, 52525.630 18/09/10,04:48:33,00,09,1, 11.8,1,1, 8.348, 10633.121, 143.312, 52525.630 18/09/10,04:48:33,01,09,1, 11.8,1,1, 8.348, 10633.144, 143.308, 52525.707 18/09/10,04:48:33,02,09,1, 11.8,1,1, 8.348, 10633.164, 143.299, 52525.634 18/09/10,04:48:33,03,09,1, 11.8,1,1, 8.348, 10633.143, 143.281, 52525.665 18/09/10,04:48:33,04,09,1, 11.8,1,1, 8.348, 10633.131, 143.311, 52525.663 18/09/10,04:48:33,05,09,1, 11.8,1,1, 8.348, 10633.151, 143.289, 52525.659 18/09/10,04:48:33,06,09,1, 11.8,1,1, 8.348, 10633.153, 143.297, 52525.624 18/09/10,04:48:33,07,09,1, 11.8,1,1, 8.348, 10633.150, 143.301, 52525.650 18/09/10,04:48:33,08,09,1, 11.8,1,1, 8.348, 10633.151, 143.310, 52525.618 18/09/10,04:48:33,09,09,1, 11.8,1,1, 8.348, 10633.140, 143.288, 52525.647 18/09/10,04:48:33,10,09,1, 11.8,1,1, 8.348, 10633.146, 143.288, 52525.652 18/09/10,04:48:33,11,09,1, 11.8,1,1, 8.348, 10633.145, 143.297, 52525.624 18/09/10,04:48:33,12,09,1, 11.8,1,1, 8.348, 10633.153, 143.292, 52525.648 18/09/10,04:48:33,13,09,1, 11.8,1,1, 8.348, 10633.143, 143.306, 52525.616 18/09/10,04:48:33,14,09,1, 11.8,1,1, 8.348, 10633.139, 143.300, 52525.631 18/09/10,04:48:33,15,09,1, 11.8,1,1, 8.348, 10633.118, 143.308, 52525.625 18/09/10,04:48:33,16,09,1, 11.8,1,1, 8.348, 10633.157, 143.316, 52525.646 18/09/10,04:48:33,17,09,1, 11.8,1,1, 8.348, 10633.123, 143.304, 52525.642 18/09/10,04:48:33,18,09,1, 11.8,1,1, 8.348, 10633.134, 143.302, 52525.613 18/09/10,04:48:33,19,09,1, 11.8,1,1, 8.348, 10633.162, 143.300, 52525.631 18/09/10,04:48:34,00,09,1, 11.9,1,1, 8.343, 10633.154, 143.300, 52525.631 18/09/10,04:48:34,01,09,1, 11.9,1,1, 8.343, 10633.126, 143.320, 52525.614 18/09/10,04:48:34,02,09,1, 11.9,1,1, 8.343, 10633.154, 143.295, 52525.636 18/09/10,04:48:34,03,09,1, 11.9,1,1, 8.343, 10633.142, 143.291, 52525.628 18/09/10,04:48:34,04,09,1, 11.9,1,1, 8.343, 10633.129, 143.317, 52525.643 18/09/10,04:48:34,05,09,1, 11.9,1,1, 8.343, 10633.158, 143.317, 52525.629 18/09/10,04:48:34,06,09,1, 11.9,1,1, 8.343, 10633.129, 143.309, 52525.626 18/09/10,04:48:34,07,09,1, 11.9,1,1, 8.343, 10633.142, 143.286, 52525.646 18/09/10,04:48:34,08,09,1, 11.9,1,1, 8.343, 10633.132, 143.292, 52525.650 18/09/10,04:48:34,09,09,1, 11.9,1,1, 8.343, 10633.165, 143.289, 52525.657 18/09/10,04:48:34,10,09,1, 11.9,1,1, 8.343, 10633.166, 143.292, 52525.646 18/09/10,04:48:34,11,09,1, 11.9,1,1, 8.343, 10633.149, 143.303, 52525.656 18/09/10,04:48:34,12,09,1, 11.9,1,1, 8.343, 10633.165, 143.285, 52525.634 18/09/10,04:48:34,13,09,1, 11.9,1,1, 8.343, 10633.145, 143.290, 52525.654 18/09/10,04:48:34,14,09,1, 11.9,1,1, 8.343, 10633.148, 143.294, 52525.629 18/09/10,04:48:34,15,09,1, 11.9,1,1, 8.343, 10633.146, 143.269, 52525.596 18/09/10,04:48:34,16,09,1, 11.9,1,1, 8.343, 10633.130, 143.275, 52525.583 18/09/10,04:48:34,17,09,1, 11.9,1,1, 8.343, 10633.162, 143.264, 52525.594 18/09/10,04:48:34,18,09,1, 11.9,1,1, 8.343, 10633.143, 143.271, 52525.607 18/09/10,04:48:34,19,09,1, 11.9,1,1, 8.343, 10633.157, 143.257, 52525.616 18/09/10,04:48:35,00,08,1, 11.9,1,1, 8.350, 10633.154, 143.257, 52525.616 18/09/10,04:48:35,01,08,1, 11.9,1,1, 8.350, 10633.146, 143.265, 52525.650 18/09/10,04:48:35,02,08,1, 11.9,1,1, 8.350, 10633.164, 143.260, 52525.623 18/09/10,04:48:35,03,08,1, 11.9,1,1, 8.350, 10633.131, 143.282, 52525.660 18/09/10,04:48:35,04,08,1, 11.9,1,1, 8.350, 10633.158, 143.285, 52525.650 18/09/10,04:48:35,05,08,1, 11.9,1,1, 8.350, 10633.147, 143.269, 52525.618 18/09/10,04:48:35,06,08,1, 11.9,1,1, 8.350, 10633.139, 143.262, 52525.650 18/09/10,04:48:35,07,08,1, 11.9,1,1, 8.350, 10633.120, 143.252, 52525.621 18/09/10,04:48:35,08,08,1, 11.9,1,1, 8.350, 10633.146, 143.257, 52525.596 18/09/10,04:48:35,09,08,1, 11.9,1,1, 8.350, 10633.131, 143.271, 52525.628 18/09/10,04:48:35,10,08,1, 11.9,1,1, 8.350, 10633.156, 143.245, 52525.628 18/09/10,04:48:35,11,08,1, 11.9,1,1, 8.350, 10633.134, 143.250, 52525.620 18/09/10,04:48:35,12,08,1, 11.9,1,1, 8.350, 10633.124, 143.258, 52525.647 18/09/10,04:48:35,13,08,1, 11.9,1,1, 8.350, 10633.135, 143.239, 52525.659 18/09/10,04:48:35,14,08,1, 11.9,1,1, 8.350, 10633.115, 143.238, 52525.624 18/09/10,04:48:35,15,08,1, 11.9,1,1, 8.350, 10633.121, 143.232, 52525.642 18/09/10,04:48:35,16,08,1, 11.9,1,1, 8.350, 10633.152, 143.233, 52525.660 18/09/10,04:48:35,17,08,1, 11.9,1,1, 8.350, 10633.158, 143.247, 52525.605 18/09/10,04:48:35,18,08,1, 11.9,1,1, 8.350, 10633.145, 143.244, 52525.650 18/09/10,04:48:35,19,08,1, 11.9,1,1, 8.350, 10633.148, 143.243, 52525.637 18/09/10,04:48:36,00,09,1, 11.8,1,1, 8.347, 10633.146, 143.243, 52525.637 18/09/10,04:48:36,01,09,1, 11.8,1,1, 8.347, 10633.154, 143.207, 52525.628 18/09/10,04:48:36,02,09,1, 11.8,1,1, 8.347, 10633.135, 143.217, 52525.647 18/09/10,04:48:36,03,09,1, 11.8,1,1, 8.347, 10633.150, 143.212, 52525.642 18/09/10,04:48:36,04,09,1, 11.8,1,1, 8.347, 10633.147, 143.218, 52525.672 18/09/10,04:48:36,05,09,1, 11.8,1,1, 8.347, 10633.138, 143.210, 52525.602 18/09/10,04:48:36,06,09,1, 11.8,1,1, 8.347, 10633.122, 143.209, 52525.636 18/09/10,04:48:36,07,09,1, 11.8,1,1, 8.347, 10633.139, 143.237, 52525.597 18/09/10,04:48:36,08,09,1, 11.8,1,1, 8.347, 10633.144, 143.213, 52525.659 18/09/10,04:48:36,09,09,1, 11.8,1,1, 8.347, 10633.160, 143.217, 52525.631 18/09/10,04:48:36,10,09,1, 11.8,1,1, 8.347, 10633.134, 143.226, 52525.639 18/09/10,04:48:36,11,09,1, 11.8,1,1, 8.347, 10633.145, 143.204, 52525.634 18/09/10,04:48:36,12,09,1, 11.8,1,1, 8.347, 10633.149, 143.214, 52525.599 18/09/10,04:48:36,13,09,1, 11.8,1,1, 8.347, 10633.131, 143.223, 52525.667 18/09/10,04:48:36,14,09,1, 11.8,1,1, 8.347, 10633.131, 143.217, 52525.643 18/09/10,04:48:36,15,09,1, 11.8,1,1, 8.347, 10633.130, 143.237, 52525.616 18/09/10,04:48:36,16,09,1, 11.8,1,1, 8.347, 10633.119, 143.227, 52525.635 18/09/10,04:48:36,17,09,1, 11.8,1,1, 8.347, 10633.147, 143.249, 52525.624 18/09/10,04:48:36,18,09,1, 11.8,1,1, 8.347, 10633.145, 143.238, 52525.631 18/09/10,04:48:36,19,09,1, 11.8,1,1, 8.347, 10633.116, 143.242, 52525.641 18/09/10,04:48:37,00,09,1, 11.9,1,1, 8.350, 10633.112, 143.242, 52525.641 18/09/10,04:48:37,01,09,1, 11.9,1,1, 8.350, 10633.131, 143.234, 52525.617 18/09/10,04:48:37,02,09,1, 11.9,1,1, 8.350, 10633.147, 143.232, 52525.642 18/09/10,04:48:37,03,09,1, 11.9,1,1, 8.350, 10633.135, 143.230, 52525.642 18/09/10,04:48:37,04,09,1, 11.9,1,1, 8.350, 10633.148, 143.213, 52525.629 18/09/10,04:48:37,05,09,1, 11.9,1,1, 8.350, 10633.135, 143.200, 52525.627 18/09/10,04:48:37,06,09,1, 11.9,1,1, 8.350, 10633.125, 143.221, 52525.623 18/09/10,04:48:37,07,09,1, 11.9,1,1, 8.350, 10633.134, 143.222, 52525.585 18/09/10,04:48:37,08,09,1, 11.9,1,1, 8.350, 10633.127, 143.214, 52525.604 18/09/10,04:48:37,09,09,1, 11.9,1,1, 8.350, 10633.157, 143.200, 52525.619 18/09/10,04:48:37,10,09,1, 11.9,1,1, 8.350, 10633.147, 143.208, 52525.621 18/09/10,04:48:37,11,09,1, 11.9,1,1, 8.350, 10633.141, 143.233, 52525.652 18/09/10,04:48:37,12,09,1, 11.9,1,1, 8.350, 10633.147, 143.214, 52525.609 18/09/10,04:48:37,13,09,1, 11.9,1,1, 8.350, 10633.119, 143.204, 52525.653 18/09/10,04:48:37,14,09,1, 11.9,1,1, 8.350, 10633.141, 143.207, 52525.612 18/09/10,04:48:37,15,09,1, 11.9,1,1, 8.350, 10633.145, 143.214, 52525.578 18/09/10,04:48:37,16,09,1, 11.9,1,1, 8.350, 10633.148, 143.218, 52525.569 18/09/10,04:48:37,17,09,1, 11.9,1,1, 8.350, 10633.159, 143.213, 52525.635 18/09/10,04:48:37,18,09,1, 11.9,1,1, 8.350, 10633.140, 143.202, 52525.577 18/09/10,04:48:37,19,09,1, 11.9,1,1, 8.350, 10633.140, 143.216, 52525.609 18/09/10,04:48:38,00,09,1, 11.9,1,1, 8.346, 10633.137, 143.216, 52525.609 18/09/10,04:48:38,01,09,1, 11.9,1,1, 8.346, 10633.135, 143.204, 52525.634 18/09/10,04:48:38,02,09,1, 11.9,1,1, 8.346, 10633.149, 143.201, 52525.638 18/09/10,04:48:38,03,09,1, 11.9,1,1, 8.346, 10633.107, 143.201, 52525.638 18/09/10,04:48:38,04,09,1, 11.9,1,1, 8.346, 10633.123, 143.176, 52525.620 18/09/10,04:48:38,05,09,1, 11.9,1,1, 8.346, 10633.135, 143.167, 52525.579 18/09/10,04:48:38,06,09,1, 11.9,1,1, 8.346, 10633.124, 143.180, 52525.617 18/09/10,04:48:38,07,09,1, 11.9,1,1, 8.346, 10633.099, 143.202, 52525.653 18/09/10,04:48:38,08,09,1, 11.9,1,1, 8.346, 10633.124, 143.179, 52525.605 18/09/10,04:48:38,09,09,1, 11.9,1,1, 8.346, 10633.137, 143.194, 52525.603 18/09/10,04:48:38,10,09,1, 11.9,1,1, 8.346, 10633.112, 143.189, 52525.640 18/09/10,04:48:38,11,09,1, 11.9,1,1, 8.346, 10633.130, 143.186, 52525.645 18/09/10,04:48:38,12,09,1, 11.9,1,1, 8.346, 10633.110, 143.216, 52525.630 18/09/10,04:48:38,13,09,1, 11.9,1,1, 8.346, 10633.121, 143.185, 52525.627 18/09/10,04:48:38,14,09,1, 11.9,1,1, 8.346, 10633.118, 143.168, 52525.635 18/09/10,04:48:38,15,09,1, 11.9,1,1, 8.346, 10633.109, 143.182, 52525.596 18/09/10,04:48:38,16,09,1, 11.9,1,1, 8.346, 10633.122, 143.180, 52525.596 18/09/10,04:48:38,17,09,1, 11.9,1,1, 8.346, 10633.119, 143.194, 52525.603 18/09/10,04:48:38,18,09,1, 11.9,1,1, 8.346, 10633.111, 143.162, 52525.575 18/09/10,04:48:38,19,09,1, 11.9,1,1, 8.346, 10633.121, 143.189, 52525.629 18/09/10,04:48:39,00,09,1, 11.9,1,1, 8.345, 10633.121, 143.189, 52525.629 18/09/10,04:48:39,01,09,1, 11.9,1,1, 8.345, 10633.128, 143.200, 52525.631 18/09/10,04:48:39,02,09,1, 11.9,1,1, 8.345, 10633.119, 143.149, 52525.620 18/09/10,04:48:39,03,09,1, 11.9,1,1, 8.345, 10633.080, 143.145, 52525.637 18/09/10,04:48:39,04,09,1, 11.9,1,1, 8.345, 10633.111, 143.174, 52525.610 18/09/10,04:48:39,05,09,1, 11.9,1,1, 8.345, 10633.132, 143.172, 52525.611 18/09/10,04:48:39,06,09,1, 11.9,1,1, 8.345, 10633.119, 143.192, 52525.575 18/09/10,04:48:39,07,09,1, 11.9,1,1, 8.345, 10633.112, 143.168, 52525.595 18/09/10,04:48:39,08,09,1, 11.9,1,1, 8.345, 10633.102, 143.149, 52525.623 18/09/10,04:48:39,09,09,1, 11.9,1,1, 8.345, 10633.111, 143.150, 52525.626 18/09/10,04:48:39,10,09,1, 11.9,1,1, 8.345, 10633.118, 143.151, 52525.612 18/09/10,04:48:39,11,09,1, 11.9,1,1, 8.345, 10633.100, 143.169, 52525.613 18/09/10,04:48:39,12,09,1, 11.9,1,1, 8.345, 10633.103, 143.166, 52525.639 18/09/10,04:48:39,13,09,1, 11.9,1,1, 8.345, 10633.106, 143.176, 52525.621 18/09/10,04:48:39,14,09,1, 11.9,1,1, 8.345, 10633.102, 143.160, 52525.628 18/09/10,04:48:39,15,09,1, 11.9,1,1, 8.345, 10633.083, 143.143, 52525.591 18/09/10,04:48:39,16,09,1, 11.9,1,1, 8.345, 10633.093, 143.141, 52525.614 18/09/10,04:48:39,17,09,1, 11.9,1,1, 8.345, 10633.094, 143.133, 52525.612 18/09/10,04:48:39,18,09,1, 11.9,1,1, 8.345, 10633.106, 143.152, 52525.577 18/09/10,04:48:39,19,09,1, 11.9,1,1, 8.345, 10633.107, 143.157, 52525.609 18/09/10,04:48:40,00,09,1, 11.9,1,1, 8.349, 10633.104, 143.157, 52525.609 18/09/10,04:48:40,01,09,1, 11.9,1,1, 8.349, 10633.082, 143.154, 52525.595 18/09/10,04:48:40,02,09,1, 11.9,1,1, 8.349, 10633.064, 143.141, 52525.637 18/09/10,04:48:40,03,09,1, 11.9,1,1, 8.349, 10633.092, 143.147, 52525.638 18/09/10,04:48:40,04,09,1, 11.9,1,1, 8.349, 10633.074, 143.132, 52525.662 18/09/10,04:48:40,05,09,1, 11.9,1,1, 8.349, 10633.087, 143.160, 52525.626 18/09/10,04:48:40,06,09,1, 11.9,1,1, 8.349, 10633.083, 143.141, 52525.643 18/09/10,04:48:40,07,09,1, 11.9,1,1, 8.349, 10633.114, 143.124, 52525.638 18/09/10,04:48:40,08,09,1, 11.9,1,1, 8.349, 10633.069, 143.139, 52525.644 18/09/10,04:48:40,09,09,1, 11.9,1,1, 8.349, 10633.094, 143.145, 52525.620 18/09/10,04:48:40,10,09,1, 11.9,1,1, 8.349, 10633.059, 143.157, 52525.665 18/09/10,04:48:40,11,09,1, 11.9,1,1, 8.349, 10633.062, 143.157, 52525.608 18/09/10,04:48:40,12,09,1, 11.9,1,1, 8.349, 10633.068, 143.165, 52525.650 18/09/10,04:48:40,13,09,1, 11.9,1,1, 8.349, 10633.072, 143.138, 52525.621 18/09/10,04:48:40,14,09,1, 11.9,1,1, 8.349, 10633.081, 143.150, 52525.646 18/09/10,04:48:40,15,09,1, 11.9,1,1, 8.349, 10633.053, 143.109, 52525.617 18/09/10,04:48:40,16,09,1, 11.9,1,1, 8.349, 10633.048, 143.156, 52525.661 18/09/10,04:48:40,17,09,1, 11.9,1,1, 8.349, 10633.030, 143.134, 52525.638 18/09/10,04:48:40,18,09,1, 11.9,1,1, 8.349, 10633.047, 143.122, 52525.675 18/09/10,04:48:40,19,09,1, 11.9,1,1, 8.349, 10633.037, 143.150, 52525.636 18/09/10,04:48:41,00,09,1, 11.9,1,1, 8.346, 10633.037, 143.150, 52525.636 18/09/10,04:48:41,01,09,1, 11.9,1,1, 8.346, 10633.039, 143.118, 52525.675 18/09/10,04:48:41,02,09,1, 11.9,1,1, 8.346, 10633.045, 143.122, 52525.722 18/09/10,04:48:41,03,09,1, 11.9,1,1, 8.346, 10633.052, 143.134, 52525.673 18/09/10,04:48:41,04,09,1, 11.9,1,1, 8.346, 10633.043, 143.108, 52525.675 18/09/10,04:48:41,05,09,1, 11.9,1,1, 8.346, 10633.027, 143.127, 52525.618 18/09/10,04:48:41,06,09,1, 11.9,1,1, 8.346, 10633.038, 143.106, 52525.672 18/09/10,04:48:41,07,09,1, 11.9,1,1, 8.346, 10633.030, 143.118, 52525.662 18/09/10,04:48:41,08,09,1, 11.9,1,1, 8.346, 10633.033, 143.111, 52525.674 18/09/10,04:48:41,09,09,1, 11.9,1,1, 8.346, 10633.042, 143.112, 52525.645 18/09/10,04:48:41,10,09,1, 11.9,1,1, 8.346, 10633.028, 143.096, 52525.639 18/09/10,04:48:41,11,09,1, 11.9,1,1, 8.346, 10633.046, 143.138, 52525.679 18/09/10,04:48:41,12,09,1, 11.9,1,1, 8.346, 10633.028, 143.112, 52525.667 18/09/10,04:48:41,13,09,1, 11.9,1,1, 8.346, 10633.010, 143.134, 52525.653 18/09/10,04:48:41,14,09,1, 11.9,1,1, 8.346, 10633.016, 143.107, 52525.664 18/09/10,04:48:41,15,09,1, 11.9,1,1, 8.346, 10633.018, 143.123, 52525.663 18/09/10,04:48:41,16,09,1, 11.9,1,1, 8.346, 10633.012, 143.097, 52525.649 18/09/10,04:48:41,17,09,1, 11.9,1,1, 8.346, 10633.010, 143.111, 52525.644 18/09/10,04:48:41,18,09,1, 11.9,1,1, 8.346, 10633.007, 143.107, 52525.655 18/09/10,04:48:41,19,09,1, 11.9,1,1, 8.346, 10632.997, 143.132, 52525.660 18/09/10,04:48:42,00,09,1, 11.9,1,1, 8.344, 10632.995, 143.132, 52525.660 18/09/10,04:48:42,01,09,1, 11.9,1,1, 8.344, 10632.999, 143.112, 52525.678 18/09/10,04:48:42,02,09,1, 11.9,1,1, 8.344, 10633.001, 143.125, 52525.672 18/09/10,04:48:42,03,09,1, 11.9,1,1, 8.344, 10632.999, 143.112, 52525.659 18/09/10,04:48:42,04,09,1, 11.9,1,1, 8.344, 10632.977, 143.093, 52525.657 18/09/10,04:48:42,05,09,1, 11.9,1,1, 8.344, 10633.003, 143.126, 52525.670 18/09/10,04:48:42,06,09,1, 11.9,1,1, 8.344, 10633.002, 143.086, 52525.668 18/09/10,04:48:42,07,09,1, 11.9,1,1, 8.344, 10632.975, 143.101, 52525.664 18/09/10,04:48:42,08,09,1, 11.9,1,1, 8.344, 10633.008, 143.083, 52525.640 18/09/10,04:48:42,09,09,1, 11.9,1,1, 8.344, 10632.984, 143.082, 52525.695 18/09/10,04:48:42,10,09,1, 11.9,1,1, 8.344, 10632.975, 143.077, 52525.666 18/09/10,04:48:42,11,09,1, 11.9,1,1, 8.344, 10632.985, 143.081, 52525.678 18/09/10,04:48:42,12,09,1, 11.9,1,1, 8.344, 10632.977, 143.087, 52525.644 18/09/10,04:48:42,13,09,1, 11.9,1,1, 8.344, 10632.975, 143.076, 52525.676 18/09/10,04:48:42,14,09,1, 11.9,1,1, 8.344, 10632.978, 143.097, 52525.644 18/09/10,04:48:42,15,09,1, 11.9,1,1, 8.344, 10632.969, 143.085, 52525.631 18/09/10,04:48:42,16,09,1, 11.9,1,1, 8.344, 10632.955, 143.092, 52525.603 18/09/10,04:48:42,17,09,1, 11.9,1,1, 8.344, 10632.961, 143.074, 52525.672 18/09/10,04:48:42,18,09,1, 11.9,1,1, 8.344, 10632.957, 143.083, 52525.638 18/09/10,04:48:42,19,09,1, 11.9,1,1, 8.344, 10632.948, 143.071, 52525.685 18/09/10,04:48:43,00,09,1, 11.8,1,1, 8.349, 10632.945, 143.071, 52525.685 18/09/10,04:48:43,01,09,1, 11.8,1,1, 8.349, 10632.974, 143.069, 52525.676 18/09/10,04:48:43,02,09,1, 11.8,1,1, 8.349, 10632.945, 143.074, 52525.659 18/09/10,04:48:43,03,09,1, 11.8,1,1, 8.349, 10632.958, 143.087, 52525.661 18/09/10,04:48:43,04,09,1, 11.8,1,1, 8.349, 10632.922, 143.079, 52525.656 18/09/10,04:48:43,05,09,1, 11.8,1,1, 8.349, 10632.929, 143.069, 52525.679 18/09/10,04:48:43,06,09,1, 11.8,1,1, 8.349, 10632.925, 143.079, 52525.702 18/09/10,04:48:43,07,09,1, 11.8,1,1, 8.349, 10632.930, 143.062, 52525.697 18/09/10,04:48:43,08,09,1, 11.8,1,1, 8.349, 10632.949, 143.057, 52525.681 18/09/10,04:48:43,09,09,1, 11.8,1,1, 8.349, 10632.939, 143.046, 52525.648 18/09/10,04:48:43,10,09,1, 11.8,1,1, 8.349, 10632.919, 143.067, 52525.693 18/09/10,04:48:43,11,09,1, 11.8,1,1, 8.349, 10632.903, 143.059, 52525.673 18/09/10,04:48:43,12,09,1, 11.8,1,1, 8.349, 10632.929, 143.074, 52525.677 18/09/10,04:48:43,13,09,1, 11.8,1,1, 8.349, 10632.916, 143.080, 52525.687 18/09/10,04:48:43,14,09,1, 11.8,1,1, 8.349, 10632.916, 143.059, 52525.662 18/09/10,04:48:43,15,09,1, 11.8,1,1, 8.349, 10632.910, 143.068, 52525.682 18/09/10,04:48:43,16,09,1, 11.8,1,1, 8.349, 10632.924, 143.050, 52525.693 18/09/10,04:48:43,17,09,1, 11.8,1,1, 8.349, 10632.922, 143.062, 52525.684 18/09/10,04:48:43,18,09,1, 11.8,1,1, 8.349, 10632.892, 143.052, 52525.620 18/09/10,04:48:43,19,09,1, 11.8,1,1, 8.349, 10632.917, 143.048, 52525.676 18/09/10,04:48:44,00,09,1, 11.9,1,1, 8.347, 10632.912, 143.048, 52525.676 18/09/10,04:48:44,01,09,1, 11.9,1,1, 8.347, 10632.893, 143.038, 52525.692 18/09/10,04:48:44,02,09,1, 11.9,1,1, 8.347, 10632.886, 143.047, 52525.657 18/09/10,04:48:44,03,09,1, 11.9,1,1, 8.347, 10632.876, 143.054, 52525.695 18/09/10,04:48:44,04,09,1, 11.9,1,1, 8.347, 10632.887, 143.057, 52525.730 18/09/10,04:48:44,05,09,1, 11.9,1,1, 8.347, 10632.878, 143.015, 52525.701 18/09/10,04:48:44,06,09,1, 11.9,1,1, 8.347, 10632.891, 143.049, 52525.727 18/09/10,04:48:44,07,09,1, 11.9,1,1, 8.347, 10632.873, 143.037, 52525.670 18/09/10,04:48:44,08,09,1, 11.9,1,1, 8.347, 10632.884, 143.036, 52525.681 18/09/10,04:48:44,09,09,1, 11.9,1,1, 8.347, 10632.896, 143.026, 52525.685 18/09/10,04:48:44,10,09,1, 11.9,1,1, 8.347, 10632.872, 143.014, 52525.704 18/09/10,04:48:44,11,09,1, 11.9,1,1, 8.347, 10632.894, 143.038, 52525.664 18/09/10,04:48:44,12,09,1, 11.9,1,1, 8.347, 10632.846, 143.010, 52525.647 18/09/10,04:48:44,13,09,1, 11.9,1,1, 8.347, 10632.847, 143.034, 52525.679 18/09/10,04:48:44,14,09,1, 11.9,1,1, 8.347, 10632.868, 143.035, 52525.647 18/09/10,04:48:44,15,09,1, 11.9,1,1, 8.347, 10632.850, 143.025, 52525.654 18/09/10,04:48:44,16,09,1, 11.9,1,1, 8.347, 10632.848, 143.007, 52525.684 18/09/10,04:48:44,17,09,1, 11.9,1,1, 8.347, 10632.829, 143.033, 52525.684 18/09/10,04:48:44,18,09,1, 11.9,1,1, 8.347, 10632.877, 143.020, 52525.699 18/09/10,04:48:44,19,09,1, 11.9,1,1, 8.347, 10632.838, 143.030, 52525.698 18/09/10,04:48:45,00,09,1, 11.9,1,1, 8.350, 10632.837, 143.030, 52525.698 18/09/10,04:48:45,01,09,1, 11.9,1,1, 8.350, 10632.836, 143.016, 52525.707 18/09/10,04:48:45,02,09,1, 11.9,1,1, 8.350, 10632.826, 143.023, 52525.674 18/09/10,04:48:45,03,09,1, 11.9,1,1, 8.350, 10632.838, 143.011, 52525.664 18/09/10,04:48:45,04,09,1, 11.9,1,1, 8.350, 10632.822, 143.005, 52525.646 18/09/10,04:48:45,05,09,1, 11.9,1,1, 8.350, 10632.822, 143.017, 52525.629 18/09/10,04:48:45,06,09,1, 11.9,1,1, 8.350, 10632.828, 143.005, 52525.680 18/09/10,04:48:45,07,09,1, 11.9,1,1, 8.350, 10632.818, 143.011, 52525.632 18/09/10,04:48:45,08,09,1, 11.9,1,1, 8.350, 10632.842, 143.007, 52525.787 18/09/10,04:48:45,09,09,1, 11.9,1,1, 8.350, 10632.802, 143.032, 52525.588 18/09/10,04:48:45,10,09,1, 11.9,1,1, 8.350, 10632.791, 143.000, 52525.686 18/09/10,04:48:45,11,09,1, 11.9,1,1, 8.350, 10632.785, 143.009, 52525.671 18/09/10,04:48:45,12,09,1, 11.9,1,1, 8.350, 10632.795, 142.996, 52525.653 18/09/10,04:48:45,13,09,1, 11.9,1,1, 8.350, 10632.817, 142.989, 52525.637 18/09/10,04:48:45,14,09,1, 11.9,1,1, 8.350, 10632.814, 143.004, 52525.662 18/09/10,04:48:45,15,09,1, 11.9,1,1, 8.350, 10632.784, 142.995, 52525.623 18/09/10,04:48:45,16,09,1, 11.9,1,1, 8.350, 10632.804, 143.003, 52525.648 18/09/10,04:48:45,17,09,1, 11.9,1,1, 8.350, 10632.761, 142.977, 52525.653 18/09/10,04:48:45,18,09,1, 11.9,1,1, 8.350, 10632.796, 142.965, 52525.644 18/09/10,04:48:45,19,09,1, 11.9,1,1, 8.350, 10632.776, 142.998, 52525.660 18/09/10,04:48:46,00,09,1, 11.9,1,1, 8.346, 10632.770, 142.998, 52525.660 18/09/10,04:48:46,01,09,1, 11.9,1,1, 8.346, 10632.774, 142.994, 52525.674 18/09/10,04:48:46,02,09,1, 11.9,1,1, 8.346, 10632.771, 142.983, 52525.671 18/09/10,04:48:46,03,09,1, 11.9,1,1, 8.346, 10632.789, 142.991, 52525.713 18/09/10,04:48:46,04,09,1, 11.9,1,1, 8.346, 10632.753, 142.995, 52525.703 18/09/10,04:48:46,05,09,1, 11.9,1,1, 8.346, 10632.752, 143.010, 52525.706 18/09/10,04:48:46,06,09,1, 11.9,1,1, 8.346, 10632.747, 142.996, 52525.664 18/09/10,04:48:46,07,09,1, 11.9,1,1, 8.346, 10632.720, 143.013, 52525.853 18/09/10,04:48:46,08,09,1, 11.9,1,1, 8.346, 10632.774, 142.992, 52525.754 18/09/10,04:48:46,09,09,1, 11.9,1,1, 8.346, 10632.756, 142.984, 52525.673 18/09/10,04:48:46,10,09,1, 11.9,1,1, 8.346, 10632.756, 142.978, 52525.657 18/09/10,04:48:46,11,09,1, 11.9,1,1, 8.346, 10632.759, 143.004, 52525.658 18/09/10,04:48:46,12,09,1, 11.9,1,1, 8.346, 10632.739, 142.993, 52525.684 18/09/10,04:48:46,13,09,1, 11.9,1,1, 8.346, 10632.732, 142.988, 52525.652 18/09/10,04:48:46,14,09,1, 11.9,1,1, 8.346, 10632.728, 142.979, 52525.687 18/09/10,04:48:46,15,09,1, 11.9,1,1, 8.346, 10632.728, 142.991, 52525.645 18/09/10,04:48:46,16,09,1, 11.9,1,1, 8.346, 10632.714, 142.976, 52525.642 18/09/10,04:48:46,17,09,1, 11.9,1,1, 8.346, 10632.747, 142.970, 52525.625 18/09/10,04:48:46,18,09,1, 11.9,1,1, 8.346, 10632.742, 142.999, 52525.650 18/09/10,04:48:46,19,09,1, 11.9,1,1, 8.346, 10632.702, 142.982, 52525.674 18/09/10,04:48:47,00,09,1, 11.9,1,1, 8.351, 10632.695, 142.982, 52525.674 18/09/10,04:48:47,01,09,1, 11.9,1,1, 8.351, 10632.730, 142.970, 52525.654 18/09/10,04:48:47,02,09,1, 11.9,1,1, 8.351, 10632.703, 142.970, 52525.688 18/09/10,04:48:47,03,09,1, 11.9,1,1, 8.351, 10632.731, 142.973, 52525.672 18/09/10,04:48:47,04,09,1, 11.9,1,1, 8.351, 10632.693, 142.969, 52525.681 18/09/10,04:48:47,05,09,1, 11.9,1,1, 8.351, 10632.710, 142.977, 52525.685 18/09/10,04:48:47,06,09,1, 11.9,1,1, 8.351, 10632.699, 142.964, 52525.669 18/09/10,04:48:47,07,09,1, 11.9,1,1, 8.351, 10632.675, 142.968, 52525.628 18/09/10,04:48:47,08,09,1, 11.9,1,1, 8.351, 10632.671, 142.963, 52525.652 18/09/10,04:48:47,09,09,1, 11.9,1,1, 8.351, 10632.680, 142.926, 52525.676 18/09/10,04:48:47,10,09,1, 11.9,1,1, 8.351, 10632.653, 142.936, 52525.660 18/09/10,04:48:47,11,09,1, 11.9,1,1, 8.351, 10632.684, 142.931, 52525.674 18/09/10,04:48:47,12,09,1, 11.9,1,1, 8.351, 10632.658, 142.936, 52525.685 18/09/10,04:48:47,13,09,1, 11.9,1,1, 8.351, 10632.664, 142.966, 52525.698 18/09/10,04:48:47,14,09,1, 11.9,1,1, 8.351, 10632.662, 142.944, 52525.682 18/09/10,04:48:47,15,09,1, 11.9,1,1, 8.351, 10632.660, 142.952, 52525.670 18/09/10,04:48:47,16,09,1, 11.9,1,1, 8.351, 10632.656, 142.948, 52525.643 18/09/10,04:48:47,17,09,1, 11.9,1,1, 8.351, 10632.678, 142.945, 52525.689 18/09/10,04:48:47,18,09,1, 11.9,1,1, 8.351, 10632.655, 142.939, 52525.658 18/09/10,04:48:47,19,09,1, 11.9,1,1, 8.351, 10632.653, 142.918, 52525.708 18/09/10,04:48:48,00,09,1, 11.9,1,1, 8.346, 10632.653, 142.918, 52525.708 18/09/10,04:48:48,01,09,1, 11.9,1,1, 8.346, 10632.667, 142.939, 52525.692 18/09/10,04:48:48,02,09,1, 11.9,1,1, 8.346, 10632.666, 142.949, 52525.694 18/09/10,04:48:48,03,09,1, 11.9,1,1, 8.346, 10632.655, 142.963, 52525.694 18/09/10,04:48:48,04,09,1, 11.9,1,1, 8.346, 10632.632, 142.960, 52525.736 18/09/10,04:48:48,05,09,1, 11.9,1,1, 8.346, 10632.653, 142.937, 52525.722 18/09/10,04:48:48,06,09,1, 11.9,1,1, 8.346, 10632.656, 142.942, 52525.706 18/09/10,04:48:48,07,09,1, 11.9,1,1, 8.346, 10632.638, 142.921, 52525.708 18/09/10,04:48:48,08,09,1, 11.9,1,1, 8.346, 10632.653, 142.944, 52525.688 18/09/10,04:48:48,09,09,1, 11.9,1,1, 8.346, 10632.641, 142.931, 52525.700 18/09/10,04:48:48,10,09,1, 11.9,1,1, 8.346, 10632.630, 142.930, 52525.698 18/09/10,04:48:48,11,09,1, 11.9,1,1, 8.346, 10632.606, 142.934, 52525.692 18/09/10,04:48:48,12,09,1, 11.9,1,1, 8.346, 10632.626, 142.929, 52525.702 18/09/10,04:48:48,13,09,1, 11.9,1,1, 8.346, 10632.613, 142.937, 52525.703 18/09/10,04:48:48,14,09,1, 11.9,1,1, 8.346, 10632.608, 142.930, 52525.710 18/09/10,04:48:48,15,09,1, 11.9,1,1, 8.346, 10632.611, 142.933, 52525.694 18/09/10,04:48:48,16,09,1, 11.9,1,1, 8.346, 10632.594, 142.921, 52525.733 18/09/10,04:48:48,17,09,1, 11.9,1,1, 8.346, 10632.588, 142.945, 52525.726 18/09/10,04:48:48,18,09,1, 11.9,1,1, 8.346, 10632.609, 142.921, 52525.713 18/09/10,04:48:48,19,09,1, 11.9,1,1, 8.346, 10632.591, 142.923, 52525.699 18/09/10,04:48:49,00,09,1, 11.9,1,1, 8.348, 10632.586, 142.923, 52525.699 18/09/10,04:48:49,01,09,1, 11.9,1,1, 8.348, 10632.586, 142.913, 52525.716 18/09/10,04:48:49,02,09,1, 11.9,1,1, 8.348, 10632.575, 142.918, 52525.680 18/09/10,04:48:49,03,09,1, 11.9,1,1, 8.348, 10632.587, 142.907, 52525.691 18/09/10,04:48:49,04,09,1, 11.9,1,1, 8.348, 10632.607, 142.897, 52525.687 18/09/10,04:48:49,05,09,1, 11.9,1,1, 8.348, 10632.584, 142.900, 52525.692 18/09/10,04:48:49,06,09,1, 11.9,1,1, 8.348, 10632.596, 142.926, 52525.740 18/09/10,04:48:49,07,09,1, 11.9,1,1, 8.348, 10632.582, 142.909, 52525.722 18/09/10,04:48:49,08,09,1, 11.9,1,1, 8.348, 10632.569, 142.902, 52525.720 18/09/10,04:48:49,09,09,1, 11.9,1,1, 8.348, 10632.591, 142.935, 52525.724 18/09/10,04:48:49,10,09,1, 11.9,1,1, 8.348, 10632.584, 142.897, 52525.731 18/09/10,04:48:49,11,09,1, 11.9,1,1, 8.348, 10632.555, 142.890, 52525.720 18/09/10,04:48:49,12,09,1, 11.9,1,1, 8.348, 10632.565, 142.898, 52525.711 18/09/10,04:48:49,13,09,1, 11.9,1,1, 8.348, 10632.531, 142.893, 52525.710 18/09/10,04:48:49,14,09,1, 11.9,1,1, 8.348, 10632.536, 142.910, 52525.703 18/09/10,04:48:49,15,09,1, 11.9,1,1, 8.348, 10632.554, 142.887, 52525.694 18/09/10,04:48:49,16,09,1, 11.9,1,1, 8.348, 10632.529, 142.888, 52525.702 18/09/10,04:48:49,17,09,1, 11.9,1,1, 8.348, 10632.529, 142.911, 52525.732 18/09/10,04:48:49,18,09,1, 11.9,1,1, 8.348, 10632.550, 142.872, 52525.706 18/09/10,04:48:49,19,09,1, 11.9,1,1, 8.348, 10632.533, 142.920, 52525.718 18/09/10,04:48:50,00,09,1, 11.8,1,1, 8.345, 10632.528, 142.920, 52525.718 18/09/10,04:48:50,01,09,1, 11.8,1,1, 8.345, 10632.517, 142.878, 52525.698 18/09/10,04:48:50,02,09,1, 11.8,1,1, 8.345, 10632.540, 142.883, 52525.695 18/09/10,04:48:50,03,09,1, 11.8,1,1, 8.345, 10632.519, 142.889, 52525.694 18/09/10,04:48:50,04,09,1, 11.8,1,1, 8.345, 10632.521, 142.906, 52525.748 18/09/10,04:48:50,05,09,1, 11.8,1,1, 8.345, 10632.501, 142.880, 52525.733 18/09/10,04:48:50,06,09,1, 11.8,1,1, 8.345, 10632.505, 142.885, 52525.706 18/09/10,04:48:50,07,09,1, 11.8,1,1, 8.345, 10632.523, 142.862, 52525.741 18/09/10,04:48:50,08,09,1, 11.8,1,1, 8.345, 10632.497, 142.858, 52525.707 18/09/10,04:48:50,09,09,1, 11.8,1,1, 8.345, 10632.491, 142.862, 52525.716 18/09/10,04:48:50,10,09,1, 11.8,1,1, 8.345, 10632.492, 142.873, 52525.723 18/09/10,04:48:50,11,09,1, 11.8,1,1, 8.345, 10632.474, 142.866, 52525.700 18/09/10,04:48:50,12,09,1, 11.8,1,1, 8.345, 10632.482, 142.875, 52525.695 18/09/10,04:48:50,13,09,1, 11.8,1,1, 8.345, 10632.477, 142.865, 52525.726 18/09/10,04:48:50,14,09,1, 11.8,1,1, 8.345, 10632.482, 142.870, 52525.717 18/09/10,04:48:50,15,09,1, 11.8,1,1, 8.345, 10632.482, 142.877, 52525.717 18/09/10,04:48:50,16,09,1, 11.8,1,1, 8.345, 10632.470, 142.880, 52525.684 18/09/10,04:48:50,17,09,1, 11.8,1,1, 8.345, 10632.452, 142.868, 52525.715 18/09/10,04:48:50,18,09,1, 11.8,1,1, 8.345, 10632.457, 142.887, 52525.703 18/09/10,04:48:50,19,09,1, 11.8,1,1, 8.345, 10632.467, 142.871, 52525.695 18/09/10,04:48:51,00,09,1, 11.7,1,1, 8.347, 10632.461, 142.871, 52525.695 18/09/10,04:48:51,01,09,1, 11.7,1,1, 8.347, 10632.472, 142.866, 52525.646 18/09/10,04:48:51,02,09,1, 11.7,1,1, 8.347, 10632.461, 142.893, 52525.698 18/09/10,04:48:51,03,09,1, 11.7,1,1, 8.347, 10632.444, 142.867, 52525.723 18/09/10,04:48:51,04,09,1, 11.7,1,1, 8.347, 10632.447, 142.868, 52525.682 18/09/10,04:48:51,05,09,1, 11.7,1,1, 8.347, 10632.452, 142.871, 52525.711 18/09/10,04:48:51,06,09,1, 11.7,1,1, 8.347, 10632.461, 142.848, 52525.718 18/09/10,04:48:51,07,09,1, 11.7,1,1, 8.347, 10632.454, 142.855, 52525.716 18/09/10,04:48:51,08,09,1, 11.7,1,1, 8.347, 10632.467, 142.855, 52525.699 18/09/10,04:48:51,09,09,1, 11.7,1,1, 8.347, 10632.449, 142.834, 52525.674 18/09/10,04:48:51,10,09,1, 11.7,1,1, 8.347, 10632.462, 142.864, 52525.728 18/09/10,04:48:51,11,09,1, 11.7,1,1, 8.347, 10632.436, 142.849, 52525.723 18/09/10,04:48:51,12,09,1, 11.7,1,1, 8.347, 10632.446, 142.861, 52525.721 18/09/10,04:48:51,13,09,1, 11.7,1,1, 8.347, 10632.430, 142.840, 52525.704 18/09/10,04:48:51,14,09,1, 11.7,1,1, 8.347, 10632.420, 142.833, 52525.696 18/09/10,04:48:51,15,09,1, 11.7,1,1, 8.347, 10632.424, 142.848, 52525.707 18/09/10,04:48:51,16,09,1, 11.7,1,1, 8.347, 10632.413, 142.833, 52525.723 18/09/10,04:48:51,17,09,1, 11.7,1,1, 8.347, 10632.426, 142.844, 52525.720 18/09/10,04:48:51,18,09,1, 11.7,1,1, 8.347, 10632.415, 142.840, 52525.712 18/09/10,04:48:51,19,09,1, 11.7,1,1, 8.347, 10632.416, 142.864, 52525.715 18/09/10,04:48:52,00,09,1, 12.0,1,1, 8.345, 10632.411, 142.864, 52525.715 18/09/10,04:48:52,01,09,1, 12.0,1,1, 8.345, 10632.412, 142.864, 52525.716 18/09/10,04:48:52,02,09,1, 12.0,1,1, 8.345, 10632.411, 142.859, 52525.777 18/09/10,04:48:52,03,09,1, 12.0,1,1, 8.345, 10632.391, 142.843, 52525.699 18/09/10,04:48:52,04,09,1, 12.0,1,1, 8.345, 10632.382, 142.845, 52525.722 18/09/10,04:48:52,05,09,1, 12.0,1,1, 8.345, 10632.417, 142.846, 52525.730 18/09/10,04:48:52,06,09,1, 12.0,1,1, 8.345, 10632.417, 142.845, 52525.737 18/09/10,04:48:52,07,09,1, 12.0,1,1, 8.345, 10632.344, 142.868, 52526.036 18/09/10,04:48:52,08,09,1, 12.0,1,1, 8.345, 10632.397, 142.848, 52525.823 18/09/10,04:48:52,09,09,1, 12.0,1,1, 8.345, 10632.425, 142.833, 52525.754 18/09/10,04:48:52,10,09,1, 12.0,1,1, 8.345, 10632.389, 142.844, 52525.790 18/09/10,04:48:52,11,09,1, 12.0,1,1, 8.345, 10632.390, 142.850, 52525.747 18/09/10,04:48:52,12,09,1, 12.0,1,1, 8.345, 10632.393, 142.860, 52525.737 18/09/10,04:48:52,13,09,1, 12.0,1,1, 8.345, 10632.377, 142.860, 52525.678 18/09/10,04:48:52,14,09,1, 12.0,1,1, 8.345, 10632.397, 142.845, 52525.710 18/09/10,04:48:52,15,09,1, 12.0,1,1, 8.345, 10632.388, 142.850, 52525.770 18/09/10,04:48:52,16,09,1, 12.0,1,1, 8.345, 10632.380, 142.839, 52525.741 18/09/10,04:48:52,17,09,1, 12.0,1,1, 8.345, 10632.372, 142.850, 52525.750 18/09/10,04:48:52,18,09,1, 12.0,1,1, 8.345, 10632.362, 142.817, 52525.775 18/09/10,04:48:52,19,09,1, 12.0,1,1, 8.345, 10632.366, 142.830, 52525.740 18/09/10,04:48:53,00,09,1, 11.9,1,1, 8.349, 10632.361, 142.830, 52525.740 18/09/10,04:48:53,01,09,1, 11.9,1,1, 8.349, 10632.385, 142.826, 52525.731 18/09/10,04:48:53,02,09,1, 11.9,1,1, 8.349, 10632.367, 142.832, 52525.736 18/09/10,04:48:53,03,09,1, 11.9,1,1, 8.349, 10632.366, 142.846, 52525.737 18/09/10,04:48:53,04,09,1, 11.9,1,1, 8.349, 10632.366, 142.826, 52525.724 18/09/10,04:48:53,05,09,1, 11.9,1,1, 8.349, 10632.369, 142.818, 52525.740 18/09/10,04:48:53,06,09,1, 11.9,1,1, 8.349, 10632.387, 142.819, 52525.736 18/09/10,04:48:53,07,09,1, 11.9,1,1, 8.349, 10632.358, 142.813, 52525.697 18/09/10,04:48:53,08,09,1, 11.9,1,1, 8.349, 10632.380, 142.820, 52525.747 18/09/10,04:48:53,09,09,1, 11.9,1,1, 8.349, 10632.371, 142.823, 52525.718 18/09/10,04:48:53,10,09,1, 11.9,1,1, 8.349, 10632.356, 142.807, 52525.754 18/09/10,04:48:53,11,09,1, 11.9,1,1, 8.349, 10632.363, 142.806, 52525.750 18/09/10,04:48:53,12,09,1, 11.9,1,1, 8.349, 10632.356, 142.810, 52525.726 18/09/10,04:48:53,13,09,1, 11.9,1,1, 8.349, 10632.351, 142.835, 52525.749 18/09/10,04:48:53,14,09,1, 11.9,1,1, 8.349, 10632.357, 142.813, 52525.738 18/09/10,04:48:53,15,09,1, 11.9,1,1, 8.349, 10632.377, 142.809, 52525.739 18/09/10,04:48:53,16,09,1, 11.9,1,1, 8.349, 10632.342, 142.819, 52525.761 18/09/10,04:48:53,17,09,1, 11.9,1,1, 8.349, 10632.339, 142.807, 52525.726 18/09/10,04:48:53,18,09,1, 11.9,1,1, 8.349, 10632.359, 142.812, 52525.741 18/09/10,04:48:53,19,09,1, 11.9,1,1, 8.349, 10632.365, 142.820, 52525.713 18/09/10,04:48:54,00,09,1, 11.9,1,1, 8.347, 10632.361, 142.820, 52525.713 18/09/10,04:48:54,01,09,1, 11.9,1,1, 8.347, 10632.334, 142.821, 52525.732 18/09/10,04:48:54,02,09,1, 11.9,1,1, 8.347, 10632.337, 142.812, 52525.714 18/09/10,04:48:54,03,09,1, 11.9,1,1, 8.347, 10632.358, 142.823, 52525.705 18/09/10,04:48:54,04,09,1, 11.9,1,1, 8.347, 10632.333, 142.816, 52525.721 18/09/10,04:48:54,05,09,1, 11.9,1,1, 8.347, 10632.366, 142.821, 52525.746 18/09/10,04:48:54,06,09,1, 11.9,1,1, 8.347, 10632.331, 142.804, 52525.800 18/09/10,04:48:54,07,09,1, 11.9,1,1, 8.347, 10632.343, 142.797, 52525.767 18/09/10,04:48:54,08,09,1, 11.9,1,1, 8.347, 10632.329, 142.822, 52525.779 18/09/10,04:48:54,09,09,1, 11.9,1,1, 8.347, 10632.345, 142.814, 52525.746 18/09/10,04:48:54,10,09,1, 11.9,1,1, 8.347, 10632.328, 142.796, 52525.744 18/09/10,04:48:54,11,09,1, 11.9,1,1, 8.347, 10632.344, 142.812, 52525.780 18/09/10,04:48:54,12,09,1, 11.9,1,1, 8.347, 10632.335, 142.821, 52525.740 18/09/10,04:48:54,13,09,1, 11.9,1,1, 8.347, 10632.312, 142.799, 52525.710 18/09/10,04:48:54,14,09,1, 11.9,1,1, 8.347, 10632.317, 142.782, 52525.746 18/09/10,04:48:54,15,09,1, 11.9,1,1, 8.347, 10632.341, 142.815, 52525.775 18/09/10,04:48:54,16,09,1, 11.9,1,1, 8.347, 10632.313, 142.811, 52525.797 18/09/10,04:48:54,17,09,1, 11.9,1,1, 8.347, 10632.314, 142.801, 52525.745 18/09/10,04:48:54,18,09,1, 11.9,1,1, 8.347, 10632.309, 142.798, 52525.759 18/09/10,04:48:54,19,09,1, 11.9,1,1, 8.347, 10632.311, 142.821, 52525.768 18/09/10,04:48:55,00,09,1, 11.8,1,1, 8.345, 10632.311, 142.821, 52525.768 18/09/10,04:48:55,01,09,1, 11.8,1,1, 8.345, 10632.323, 142.822, 52525.786 18/09/10,04:48:55,02,09,1, 11.8,1,1, 8.345, 10632.305, 142.816, 52525.748 18/09/10,04:48:55,03,09,1, 11.8,1,1, 8.345, 10632.305, 142.821, 52525.712 18/09/10,04:48:55,04,09,1, 11.8,1,1, 8.345, 10632.290, 142.819, 52525.770 18/09/10,04:48:55,05,09,1, 11.8,1,1, 8.345, 10632.324, 142.808, 52525.747 18/09/10,04:48:55,06,09,1, 11.8,1,1, 8.345, 10632.297, 142.818, 52525.757 18/09/10,04:48:55,07,09,1, 11.8,1,1, 8.345, 10632.292, 142.826, 52525.785 18/09/10,04:48:55,08,09,1, 11.8,1,1, 8.345, 10632.288, 142.836, 52525.774 18/09/10,04:48:55,09,09,1, 11.8,1,1, 8.345, 10632.296, 142.837, 52525.768 18/09/10,04:48:55,10,09,1, 11.8,1,1, 8.345, 10632.276, 142.813, 52525.778 18/09/10,04:48:55,11,09,1, 11.8,1,1, 8.345, 10632.274, 142.810, 52525.786 18/09/10,04:48:55,12,09,1, 11.8,1,1, 8.345, 10632.288, 142.813, 52525.789 18/09/10,04:48:55,13,09,1, 11.8,1,1, 8.345, 10632.306, 142.817, 52525.814 18/09/10,04:48:55,14,09,1, 11.8,1,1, 8.345, 10632.292, 142.822, 52525.758 18/09/10,04:48:55,15,09,1, 11.8,1,1, 8.345, 10632.282, 142.818, 52525.789 18/09/10,04:48:55,16,09,1, 11.8,1,1, 8.345, 10632.271, 142.836, 52525.759 18/09/10,04:48:55,17,09,1, 11.8,1,1, 8.345, 10632.269, 142.815, 52525.778 18/09/10,04:48:55,18,09,1, 11.8,1,1, 8.345, 10632.284, 142.834, 52525.758 18/09/10,04:48:55,19,09,1, 11.8,1,1, 8.345, 10632.285, 142.827, 52525.730 18/09/10,04:48:56,00,09,1, 11.8,1,1, 8.343, 10632.278, 142.827, 52525.730 18/09/10,04:48:56,01,09,1, 11.8,1,1, 8.343, 10632.096, 142.870, 52526.349 18/09/10,04:48:56,02,09,1, 11.8,1,1, 8.343, 10632.318, 142.862, 52526.495 18/09/10,04:48:56,03,09,1, 11.8,1,1, 8.343, 10632.445, 142.788, 52525.892 18/09/10,04:48:56,04,09,1, 11.8,1,1, 8.343, 10632.335, 142.798, 52525.989 18/09/10,04:48:56,05,09,1, 11.8,1,1, 8.343, 10632.444, 142.777, 52525.832 18/09/10,04:48:56,06,09,1, 11.8,1,1, 8.343, 10632.364, 142.798, 52525.653 18/09/10,04:48:56,07,09,1, 11.8,1,1, 8.343, 10632.325, 142.802, 52525.679 18/09/10,04:48:56,08,09,1, 11.8,1,1, 8.343, 10632.304, 142.803, 52525.748 18/09/10,04:48:56,09,09,1, 11.8,1,1, 8.343, 10632.298, 142.825, 52525.802 18/09/10,04:48:56,10,09,1, 11.8,1,1, 8.343, 10632.280, 142.836, 52525.732 18/09/10,04:48:56,11,09,1, 11.8,1,1, 8.343, 10632.269, 142.834, 52525.755 18/09/10,04:48:56,12,09,1, 11.8,1,1, 8.343, 10632.285, 142.821, 52525.764 18/09/10,04:48:56,13,09,1, 11.8,1,1, 8.343, 10632.265, 142.805, 52525.759 18/09/10,04:48:56,14,09,1, 11.8,1,1, 8.343, 10632.284, 142.835, 52525.759 18/09/10,04:48:56,15,09,1, 11.8,1,1, 8.343, 10632.276, 142.840, 52525.769 18/09/10,04:48:56,16,09,1, 11.8,1,1, 8.343, 10632.295, 142.835, 52525.633 18/09/10,04:48:56,17,09,1, 11.8,1,1, 8.343, 10632.308, 142.830, 52525.959 18/09/10,04:48:56,18,09,1, 11.8,1,1, 8.343, 10632.310, 142.832, 52525.744 18/09/10,04:48:56,19,09,1, 11.8,1,1, 8.343, 10632.281, 142.818, 52525.575 18/09/10,04:48:57,00,09,1, 11.9,1,1, 8.347, 10632.278, 142.818, 52525.575 18/09/10,04:48:57,01,09,1, 11.9,1,1, 8.347, 10632.245, 142.840, 52525.766 18/09/10,04:48:57,02,09,1, 11.9,1,1, 8.347, 10632.257, 142.836, 52525.749 18/09/10,04:48:57,03,09,1, 11.9,1,1, 8.347, 10632.258, 142.821, 52525.730 18/09/10,04:48:57,04,09,1, 11.9,1,1, 8.347, 10632.258, 142.821, 52525.713 18/09/10,04:48:57,05,09,1, 11.9,1,1, 8.347, 10632.258, 142.833, 52525.764 18/09/10,04:48:57,06,09,1, 11.9,1,1, 8.347, 10632.254, 142.835, 52525.721 18/09/10,04:48:57,07,09,1, 11.9,1,1, 8.347, 10632.255, 142.831, 52525.734 18/09/10,04:48:57,08,09,1, 11.9,1,1, 8.347, 10632.219, 142.831, 52525.709 18/09/10,04:48:57,09,09,1, 11.9,1,1, 8.347, 10632.252, 142.842, 52525.781 18/09/10,04:48:57,10,09,1, 11.9,1,1, 8.347, 10632.265, 142.831, 52525.744 18/09/10,04:48:57,11,09,1, 11.9,1,1, 8.347, 10632.245, 142.809, 52525.800 18/09/10,04:48:57,12,09,1, 11.9,1,1, 8.347, 10632.240, 142.831, 52525.740 18/09/10,04:48:57,13,09,1, 11.9,1,1, 8.347, 10632.244, 142.832, 52525.809 18/09/10,04:48:57,14,09,1, 11.9,1,1, 8.347, 10632.249, 142.827, 52525.774 18/09/10,04:48:57,15,09,1, 11.9,1,1, 8.347, 10632.241, 142.852, 52525.799 18/09/10,04:48:57,16,09,1, 11.9,1,1, 8.347, 10632.253, 142.829, 52525.746 18/09/10,04:48:57,17,09,1, 11.9,1,1, 8.347, 10632.247, 142.827, 52525.808 18/09/10,04:48:57,18,09,1, 11.9,1,1, 8.347, 10632.263, 142.858, 52525.751 18/09/10,04:48:57,19,09,1, 11.9,1,1, 8.347, 10632.257, 142.834, 52525.760 18/09/10,04:48:58,00,09,1, 11.8,1,1, 8.345, 10632.253, 142.834, 52525.760 18/09/10,04:48:58,01,09,1, 11.8,1,1, 8.345, 10632.252, 142.844, 52525.741 18/09/10,04:48:58,02,09,1, 11.8,1,1, 8.345, 10632.246, 142.822, 52525.698 18/09/10,04:48:58,03,09,1, 11.8,1,1, 8.345, 10632.241, 142.821, 52525.758 18/09/10,04:48:58,04,09,1, 11.8,1,1, 8.345, 10632.255, 142.818, 52525.745 18/09/10,04:48:58,05,09,1, 11.8,1,1, 8.345, 10632.272, 142.827, 52525.760 18/09/10,04:48:58,06,09,1, 11.8,1,1, 8.345, 10632.261, 142.847, 52525.772 18/09/10,04:48:58,07,09,1, 11.8,1,1, 8.345, 10632.247, 142.850, 52525.822 18/09/10,04:48:58,08,09,1, 11.8,1,1, 8.345, 10632.250, 142.864, 52525.799 18/09/10,04:48:58,09,09,1, 11.8,1,1, 8.345, 10632.257, 142.861, 52525.801 18/09/10,04:48:58,10,09,1, 11.8,1,1, 8.345, 10632.245, 142.871, 52525.792 18/09/10,04:48:58,11,09,1, 11.8,1,1, 8.345, 10632.242, 142.863, 52525.730 18/09/10,04:48:58,12,09,1, 11.8,1,1, 8.345, 10632.237, 142.840, 52525.722 18/09/10,04:48:58,13,09,1, 11.8,1,1, 8.345, 10632.255, 142.853, 52525.733 18/09/10,04:48:58,14,09,1, 11.8,1,1, 8.345, 10632.263, 142.815, 52525.749 18/09/10,04:48:58,15,09,1, 11.8,1,1, 8.345, 10632.263, 142.843, 52525.692 18/09/10,04:48:58,16,09,1, 11.8,1,1, 8.345, 10632.249, 142.847, 52525.741 18/09/10,04:48:58,17,09,1, 11.8,1,1, 8.345, 10632.255, 142.854, 52525.763 18/09/10,04:48:58,18,09,1, 11.8,1,1, 8.345, 10632.241, 142.858, 52525.763 18/09/10,04:48:58,19,09,1, 11.8,1,1, 8.345, 10632.233, 142.836, 52525.774 18/09/10,04:48:59,00,09,1, 11.8,1,1, 8.349, 10632.228, 142.836, 52525.774 18/09/10,04:48:59,01,09,1, 11.8,1,1, 8.349, 10632.271, 142.882, 52525.797 18/09/10,04:48:59,02,09,1, 11.8,1,1, 8.349, 10632.245, 142.855, 52525.764 18/09/10,04:48:59,03,09,1, 11.8,1,1, 8.349, 10632.245, 142.859, 52525.802 18/09/10,04:48:59,04,09,1, 11.8,1,1, 8.349, 10632.235, 142.845, 52525.768 18/09/10,04:48:59,05,09,1, 11.8,1,1, 8.349, 10632.233, 142.834, 52525.752 18/09/10,04:48:59,06,09,1, 11.8,1,1, 8.349, 10632.247, 142.845, 52525.775 18/09/10,04:48:59,07,09,1, 11.8,1,1, 8.349, 10632.242, 142.848, 52525.733 18/09/10,04:48:59,08,09,1, 11.8,1,1, 8.349, 10632.264, 142.846, 52525.750 18/09/10,04:48:59,09,09,1, 11.8,1,1, 8.349, 10632.246, 142.834, 52525.734 18/09/10,04:48:59,10,09,1, 11.8,1,1, 8.349, 10632.291, 142.852, 52525.731 18/09/10,04:48:59,11,09,1, 11.8,1,1, 8.349, 10632.228, 142.858, 52525.770 18/09/10,04:48:59,12,09,1, 11.8,1,1, 8.349, 10632.265, 142.882, 52525.921 18/09/10,04:48:59,13,09,1, 11.8,1,1, 8.349, 10632.255, 142.835, 52525.718 18/09/10,04:48:59,14,09,1, 11.8,1,1, 8.349, 10632.251, 142.860, 52525.809 18/09/10,04:48:59,15,09,1, 11.8,1,1, 8.349, 10632.260, 142.842, 52525.844 18/09/10,04:48:59,16,09,1, 11.8,1,1, 8.349, 10632.234, 142.861, 52525.798 18/09/10,04:48:59,17,09,1, 11.8,1,1, 8.349, 10632.257, 142.851, 52525.791 18/09/10,04:48:59,18,09,1, 11.8,1,1, 8.349, 10632.234, 142.836, 52525.744 18/09/10,04:48:59,19,09,1, 11.8,1,1, 8.349, 10632.268, 142.855, 52525.765 18/09/10,04:49:00,00,09,1, 11.8,1,1, 8.350, 10632.261, 142.855, 52525.765 18/09/10,04:49:00,01,09,1, 11.8,1,1, 8.350, 10632.275, 142.850, 52525.708 18/09/10,04:49:00,02,09,1, 11.8,1,1, 8.350, 10632.247, 142.838, 52525.791 18/09/10,04:49:00,03,09,1, 11.8,1,1, 8.350, 10632.249, 142.862, 52525.796 18/09/10,04:49:00,04,09,1, 11.8,1,1, 8.350, 10632.248, 142.840, 52525.783 18/09/10,04:49:00,05,09,1, 11.8,1,1, 8.350, 10632.250, 142.865, 52525.812 18/09/10,04:49:00,06,09,1, 11.8,1,1, 8.350, 10632.268, 142.850, 52525.831 18/09/10,04:49:00,07,09,1, 11.8,1,1, 8.350, 10632.261, 142.854, 52525.835 18/09/10,04:49:00,08,09,1, 11.8,1,1, 8.350, 10632.262, 142.848, 52525.814 18/09/10,04:49:00,09,09,1, 11.8,1,1, 8.350, 10632.268, 142.840, 52525.805 18/09/10,04:49:00,10,09,1, 11.8,1,1, 8.350, 10632.263, 142.862, 52525.778 18/09/10,04:49:00,11,09,1, 11.8,1,1, 8.350, 10632.244, 142.844, 52525.705 18/09/10,04:49:00,12,09,1, 11.8,1,1, 8.350, 10632.258, 142.856, 52525.696 18/09/10,04:49:00,13,09,1, 11.8,1,1, 8.350, 10632.242, 142.849, 52525.734 18/09/10,04:49:00,14,09,1, 11.8,1,1, 8.350, 10632.237, 142.863, 52525.716 18/09/10,04:49:00,15,09,1, 11.8,1,1, 8.350, 10632.231, 142.840, 52525.754 18/09/10,04:49:00,16,09,1, 11.8,1,1, 8.350, 10632.233, 142.851, 52525.759 18/09/10,04:49:00,17,09,1, 11.8,1,1, 8.350, 10632.273, 142.832, 52525.810 18/09/10,04:49:00,18,09,1, 11.8,1,1, 8.350, 10632.259, 142.839, 52525.822 18/09/10,04:49:00,19,09,1, 11.8,1,1, 8.350, 10632.251, 142.868, 52525.792 18/09/10,04:49:01,00,09,1, 11.8,1,1, 8.344, 10632.244, 142.868, 52525.792 18/09/10,04:49:01,01,09,1, 11.8,1,1, 8.344, 10632.212, 142.851, 52525.755 18/09/10,04:49:01,02,09,1, 11.8,1,1, 8.344, 10632.231, 142.831, 52525.732 18/09/10,04:49:01,03,09,1, 11.8,1,1, 8.344, 10632.249, 142.850, 52525.695 18/09/10,04:49:01,04,09,1, 11.8,1,1, 8.344, 10632.243, 142.846, 52525.711 18/09/10,04:49:01,05,09,1, 11.8,1,1, 8.344, 10632.249, 142.837, 52525.712 18/09/10,04:49:01,06,09,1, 11.8,1,1, 8.344, 10632.233, 142.838, 52525.734 18/09/10,04:49:01,07,09,1, 11.8,1,1, 8.344, 10632.233, 142.854, 52525.782 18/09/10,04:49:01,08,09,1, 11.8,1,1, 8.344, 10632.229, 142.873, 52525.810 18/09/10,04:49:01,09,09,1, 11.8,1,1, 8.344, 10632.253, 142.865, 52525.796 18/09/10,04:49:01,10,09,1, 11.8,1,1, 8.344, 10632.243, 142.850, 52525.807 18/09/10,04:49:01,11,09,1, 11.8,1,1, 8.344, 10632.255, 142.837, 52525.776 18/09/10,04:49:01,12,09,1, 11.8,1,1, 8.344, 10632.234, 142.836, 52525.759 18/09/10,04:49:01,13,09,1, 11.8,1,1, 8.344, 10632.235, 142.830, 52525.722 18/09/10,04:49:01,14,09,1, 11.8,1,1, 8.344, 10632.206, 142.839, 52525.742 18/09/10,04:49:01,15,09,1, 11.8,1,1, 8.344, 10632.244, 142.862, 52525.697 18/09/10,04:49:01,16,09,1, 11.8,1,1, 8.344, 10632.253, 142.846, 52525.740 18/09/10,04:49:01,17,09,1, 11.8,1,1, 8.344, 10632.244, 142.857, 52525.717 18/09/10,04:49:01,18,09,1, 11.8,1,1, 8.344, 10632.237, 142.863, 52525.744 18/09/10,04:49:01,19,09,1, 11.8,1,1, 8.344, 10632.236, 142.875, 52525.794 18/09/10,04:49:02,00,09,1, 11.8,1,1, 8.348, 10632.228, 142.875, 52525.794 18/09/10,04:49:02,01,09,1, 11.8,1,1, 8.348, 10632.224, 142.888, 52525.831 18/09/10,04:49:02,02,09,1, 11.8,1,1, 8.348, 10632.237, 142.874, 52525.833 18/09/10,04:49:02,03,09,1, 11.8,1,1, 8.348, 10632.220, 142.847, 52525.782 18/09/10,04:49:02,04,09,1, 11.8,1,1, 8.348, 10632.253, 142.858, 52525.770 18/09/10,04:49:02,05,09,1, 11.8,1,1, 8.348, 10632.258, 142.868, 52525.735 18/09/10,04:49:02,06,09,1, 11.8,1,1, 8.348, 10632.263, 142.847, 52525.732 18/09/10,04:49:02,07,09,1, 11.8,1,1, 8.348, 10632.235, 142.841, 52525.734 18/09/10,04:49:02,08,09,1, 11.8,1,1, 8.348, 10632.255, 142.865, 52525.755 18/09/10,04:49:02,09,09,1, 11.8,1,1, 8.348, 10632.253, 142.844, 52525.770 18/09/10,04:49:02,10,09,1, 11.8,1,1, 8.348, 10632.232, 142.841, 52525.783 18/09/10,04:49:02,11,09,1, 11.8,1,1, 8.348, 10632.269, 142.868, 52525.796 18/09/10,04:49:02,12,09,1, 11.8,1,1, 8.348, 10632.248, 142.849, 52525.815 18/09/10,04:49:02,13,09,1, 11.8,1,1, 8.348, 10632.245, 142.855, 52525.806 18/09/10,04:49:02,14,09,1, 11.8,1,1, 8.348, 10632.251, 142.852, 52525.772 18/09/10,04:49:02,15,09,1, 11.8,1,1, 8.348, 10632.253, 142.832, 52525.730 18/09/10,04:49:02,16,09,1, 11.8,1,1, 8.348, 10632.233, 142.843, 52525.711 18/09/10,04:49:02,17,09,1, 11.8,1,1, 8.348, 10632.244, 142.838, 52525.709 18/09/10,04:49:02,18,09,1, 11.8,1,1, 8.348, 10632.251, 142.863, 52525.721 18/09/10,04:49:02,19,09,1, 11.8,1,1, 8.348, 10632.222, 142.867, 52525.687 18/09/10,04:49:03,00,09,1, 11.9,1,1, 8.344, 10632.219, 142.867, 52525.687 18/09/10,04:49:03,01,09,1, 11.9,1,1, 8.344, 10632.254, 142.829, 52525.786 18/09/10,04:49:03,02,09,1, 11.9,1,1, 8.344, 10632.230, 142.827, 52525.812 18/09/10,04:49:03,03,09,1, 11.9,1,1, 8.344, 10632.246, 142.827, 52525.819 18/09/10,04:49:03,04,09,1, 11.9,1,1, 8.344, 10632.246, 142.851, 52525.803 18/09/10,04:49:03,05,09,1, 11.9,1,1, 8.344, 10632.229, 142.836, 52525.750 18/09/10,04:49:03,06,09,1, 11.9,1,1, 8.344, 10632.260, 142.823, 52525.691 18/09/10,04:49:03,07,09,1, 11.9,1,1, 8.344, 10632.259, 142.835, 52525.668 18/09/10,04:49:03,08,09,1, 11.9,1,1, 8.344, 10632.246, 142.845, 52525.715 18/09/10,04:49:03,09,09,1, 11.9,1,1, 8.344, 10632.259, 142.839, 52525.728 18/09/10,04:49:03,10,09,1, 11.9,1,1, 8.344, 10632.266, 142.830, 52525.741 18/09/10,04:49:03,11,09,1, 11.9,1,1, 8.344, 10632.249, 142.846, 52525.764 18/09/10,04:49:03,12,09,1, 11.9,1,1, 8.344, 10632.233, 142.841, 52525.796 18/09/10,04:49:03,13,09,1, 11.9,1,1, 8.344, 10632.215, 142.826, 52525.799 18/09/10,04:49:03,14,09,1, 11.9,1,1, 8.344, 10632.232, 142.842, 52525.764 18/09/10,04:49:03,15,09,1, 11.9,1,1, 8.344, 10632.232, 142.829, 52525.740 18/09/10,04:49:03,16,09,1, 11.9,1,1, 8.344, 10632.232, 142.818, 52525.684 18/09/10,04:49:03,17,09,1, 11.9,1,1, 8.344, 10632.238, 142.833, 52525.668 18/09/10,04:49:03,18,09,1, 11.9,1,1, 8.344, 10632.244, 142.833, 52525.668 18/09/10,04:49:03,19,09,1, 11.9,1,1, 8.344, 10632.239, 142.829, 52525.689 18/09/10,04:49:04,00,09,1, 11.9,1,1, 8.345, 10632.236, 142.829, 52525.689 18/09/10,04:49:04,01,09,1, 11.9,1,1, 8.345, 10632.254, 142.849, 52525.757 18/09/10,04:49:04,02,09,1, 11.9,1,1, 8.345, 10632.226, 142.828, 52525.786 18/09/10,04:49:04,03,09,1, 11.9,1,1, 8.345, 10632.248, 142.853, 52525.761 18/09/10,04:49:04,04,09,1, 11.9,1,1, 8.345, 10632.263, 142.843, 52525.774 18/09/10,04:49:04,05,09,1, 11.9,1,1, 8.345, 10632.242, 142.845, 52525.685 18/09/10,04:49:04,06,09,1, 11.9,1,1, 8.345, 10632.231, 142.816, 52525.713 18/09/10,04:49:04,07,09,1, 11.9,1,1, 8.345, 10632.280, 142.813, 52525.697 18/09/10,04:49:04,08,09,1, 11.9,1,1, 8.345, 10632.258, 142.834, 52525.655 18/09/10,04:49:04,09,09,1, 11.9,1,1, 8.345, 10632.250, 142.826, 52525.502 18/09/10,04:49:04,10,09,1, 11.9,1,1, 8.345, 10632.221, 142.851, 52525.861 18/09/10,04:49:04,11,09,1, 11.9,1,1, 8.345, 10632.209, 142.839, 52525.840 18/09/10,04:49:04,12,09,1, 11.9,1,1, 8.345, 10632.231, 142.835, 52525.815 18/09/10,04:49:04,13,09,1, 11.9,1,1, 8.345, 10632.247, 142.868, 52525.825 18/09/10,04:49:04,14,09,1, 11.9,1,1, 8.345, 10632.250, 142.822, 52525.761 18/09/10,04:49:04,15,09,1, 11.9,1,1, 8.345, 10632.256, 142.829, 52525.723 18/09/10,04:49:04,16,09,1, 11.9,1,1, 8.345, 10632.264, 142.811, 52525.673 18/09/10,04:49:04,17,09,1, 11.9,1,1, 8.345, 10632.260, 142.826, 52525.644 18/09/10,04:49:04,18,09,1, 11.9,1,1, 8.345, 10632.284, 142.829, 52525.674 18/09/10,04:49:04,19,09,1, 11.9,1,1, 8.345, 10632.265, 142.823, 52525.697 18/09/10,04:49:05,00,09,1, 11.9,1,1, 8.344, 10632.261, 142.823, 52525.697 18/09/10,04:49:05,01,09,1, 11.9,1,1, 8.344, 10632.274, 142.829, 52525.778 18/09/10,04:49:05,02,09,1, 11.9,1,1, 8.344, 10632.266, 142.833, 52525.794 18/09/10,04:49:05,03,09,1, 11.9,1,1, 8.344, 10632.266, 142.807, 52525.771 18/09/10,04:49:05,04,09,1, 11.9,1,1, 8.344, 10632.256, 142.827, 52525.736 18/09/10,04:49:05,05,09,1, 11.9,1,1, 8.344, 10632.272, 142.812, 52525.699 18/09/10,04:49:05,06,09,1, 11.9,1,1, 8.344, 10632.267, 142.830, 52525.662 18/09/10,04:49:05,07,09,1, 11.9,1,1, 8.344, 10632.285, 142.813, 52525.685 18/09/10,04:49:05,08,09,1, 11.9,1,1, 8.344, 10632.264, 142.806, 52525.681 18/09/10,04:49:05,09,09,1, 11.9,1,1, 8.344, 10632.284, 142.837, 52525.765 18/09/10,04:49:05,10,09,1, 11.9,1,1, 8.344, 10632.336, 142.818, 52525.697 18/09/10,04:49:05,11,09,1, 11.9,1,1, 8.344, 10632.257, 142.831, 52525.581 18/09/10,04:49:05,12,09,1, 11.9,1,1, 8.344, 10632.281, 142.866, 52525.873 18/09/10,04:49:05,13,09,1, 11.9,1,1, 8.344, 10632.267, 142.832, 52525.786 18/09/10,04:49:05,14,09,1, 11.9,1,1, 8.344, 10632.260, 142.811, 52525.732 18/09/10,04:49:05,15,09,1, 11.9,1,1, 8.344, 10632.288, 142.828, 52525.715 18/09/10,04:49:05,16,09,1, 11.9,1,1, 8.344, 10632.268, 142.810, 52525.645 18/09/10,04:49:05,17,09,1, 11.9,1,1, 8.344, 10632.291, 142.845, 52525.678 18/09/10,04:49:05,18,09,1, 11.9,1,1, 8.344, 10632.291, 142.828, 52525.705 18/09/10,04:49:05,19,09,1, 11.9,1,1, 8.344, 10632.288, 142.846, 52525.771 18/09/10,04:49:06,00,09,1, 11.9,1,1, 8.344, 10632.286, 142.846, 52525.771 18/09/10,04:49:06,01,09,1, 11.9,1,1, 8.344, 10632.317, 142.842, 52525.812 18/09/10,04:49:06,02,09,1, 11.9,1,1, 8.344, 10632.298, 142.835, 52525.793 18/09/10,04:49:06,03,09,1, 11.9,1,1, 8.344, 10632.299, 142.814, 52525.742 18/09/10,04:49:06,04,09,1, 11.9,1,1, 8.344, 10632.281, 142.806, 52525.663 18/09/10,04:49:06,05,09,1, 11.9,1,1, 8.344, 10632.292, 142.810, 52525.694 18/09/10,04:49:06,06,09,1, 11.9,1,1, 8.344, 10632.312, 142.816, 52525.666 18/09/10,04:49:06,07,09,1, 11.9,1,1, 8.344, 10632.303, 142.833, 52525.711 18/09/10,04:49:06,08,09,1, 11.9,1,1, 8.344, 10632.322, 142.815, 52525.746 18/09/10,04:49:06,09,09,1, 11.9,1,1, 8.344, 10632.317, 142.811, 52525.822 18/09/10,04:49:06,10,09,1, 11.9,1,1, 8.344, 10632.306, 142.806, 52525.812 18/09/10,04:49:06,11,09,1, 11.9,1,1, 8.344, 10632.302, 142.824, 52525.805 18/09/10,04:49:06,12,09,1, 11.9,1,1, 8.344, 10632.332, 142.813, 52525.720 18/09/10,04:49:06,13,09,1, 11.9,1,1, 8.344, 10632.296, 142.805, 52525.687 18/09/10,04:49:06,14,09,1, 11.9,1,1, 8.344, 10632.297, 142.811, 52525.633 18/09/10,04:49:06,15,09,1, 11.9,1,1, 8.344, 10632.312, 142.828, 52525.635 18/09/10,04:49:06,16,09,1, 11.9,1,1, 8.344, 10632.332, 142.834, 52525.679 18/09/10,04:49:06,17,09,1, 11.9,1,1, 8.344, 10632.326, 142.834, 52525.754 18/09/10,04:49:06,18,09,1, 11.9,1,1, 8.344, 10632.304, 142.812, 52525.796 18/09/10,04:49:06,19,09,1, 11.9,1,1, 8.344, 10632.327, 142.848, 52525.819 18/09/10,04:49:07,00,09,1, 11.8,1,1, 8.341, 10632.319, 142.848, 52525.819 18/09/10,04:49:07,01,09,1, 11.8,1,1, 8.341, 10632.334, 142.814, 52525.739 18/09/10,04:49:07,02,09,1, 11.8,1,1, 8.341, 10632.334, 142.837, 52525.681 18/09/10,04:49:07,03,09,1, 11.8,1,1, 8.341, 10632.321, 142.847, 52525.629 18/09/10,04:49:07,04,09,1, 11.8,1,1, 8.341, 10632.353, 142.839, 52525.637 18/09/10,04:49:07,05,09,1, 11.8,1,1, 8.341, 10632.348, 142.803, 52525.654 18/09/10,04:49:07,06,09,1, 11.8,1,1, 8.341, 10632.337, 142.812, 52525.704 18/09/10,04:49:07,07,09,1, 11.8,1,1, 8.341, 10632.359, 142.831, 52525.787 18/09/10,04:49:07,08,09,1, 11.8,1,1, 8.341, 10632.364, 142.839, 52525.769 18/09/10,04:49:07,09,09,1, 11.8,1,1, 8.341, 10632.340, 142.819, 52525.785 18/09/10,04:49:07,10,09,1, 11.8,1,1, 8.341, 10632.329, 142.814, 52525.696 18/09/10,04:49:07,11,09,1, 11.8,1,1, 8.341, 10632.338, 142.843, 52525.660 18/09/10,04:49:07,12,09,1, 11.8,1,1, 8.341, 10632.343, 142.833, 52525.607 18/09/10,04:49:07,13,09,1, 11.8,1,1, 8.341, 10632.335, 142.852, 52525.662 18/09/10,04:49:07,14,09,1, 11.8,1,1, 8.341, 10632.353, 142.839, 52525.701 18/09/10,04:49:07,15,09,1, 11.8,1,1, 8.341, 10632.362, 142.827, 52525.730 18/09/10,04:49:07,16,09,1, 11.8,1,1, 8.341, 10632.371, 142.837, 52525.800 18/09/10,04:49:07,17,09,1, 11.8,1,1, 8.341, 10632.366, 142.841, 52525.796 18/09/10,04:49:07,18,09,1, 11.8,1,1, 8.341, 10632.364, 142.837, 52525.755 18/09/10,04:49:07,19,09,1, 11.8,1,1, 8.341, 10632.356, 142.850, 52525.689 18/09/10,04:49:08,00,09,1, 11.9,1,1, 8.344, 10632.353, 142.850, 52525.689 18/09/10,04:49:08,01,09,1, 11.9,1,1, 8.344, 10632.356, 142.853, 52525.627 18/09/10,04:49:08,02,09,1, 11.9,1,1, 8.344, 10632.378, 142.812, 52525.648 18/09/10,04:49:08,03,09,1, 11.9,1,1, 8.344, 10632.361, 142.845, 52525.690 18/09/10,04:49:08,04,09,1, 11.9,1,1, 8.344, 10632.362, 142.846, 52525.770 18/09/10,04:49:08,05,09,1, 11.9,1,1, 8.344, 10632.370, 142.849, 52525.781 18/09/10,04:49:08,06,09,1, 11.9,1,1, 8.344, 10632.341, 142.852, 52525.801 18/09/10,04:49:08,07,09,1, 11.9,1,1, 8.344, 10632.353, 142.854, 52525.789 18/09/10,04:49:08,08,09,1, 11.9,1,1, 8.344, 10632.372, 142.835, 52525.662 18/09/10,04:49:08,09,09,1, 11.9,1,1, 8.344, 10632.351, 142.860, 52525.663 18/09/10,04:49:08,10,09,1, 11.9,1,1, 8.344, 10632.382, 142.815, 52525.632 18/09/10,04:49:08,11,09,1, 11.9,1,1, 8.344, 10632.372, 142.866, 52525.679 18/09/10,04:49:08,12,09,1, 11.9,1,1, 8.344, 10632.356, 142.849, 52525.725 18/09/10,04:49:08,13,09,1, 11.9,1,1, 8.344, 10632.366, 142.856, 52525.748 18/09/10,04:49:08,14,09,1, 11.9,1,1, 8.344, 10632.375, 142.860, 52525.819 18/09/10,04:49:08,15,09,1, 11.9,1,1, 8.344, 10632.349, 142.845, 52525.757 18/09/10,04:49:08,16,09,1, 11.9,1,1, 8.344, 10632.367, 142.891, 52525.739 18/09/10,04:49:08,17,09,1, 11.9,1,1, 8.344, 10632.376, 142.849, 52525.661 18/09/10,04:49:08,18,09,1, 11.9,1,1, 8.344, 10632.359, 142.867, 52525.636 18/09/10,04:49:08,19,09,1, 11.9,1,1, 8.344, 10632.389, 142.867, 52525.617 18/09/10,04:49:09,00,09,1, 11.9,1,1, 8.343, 10632.386, 142.867, 52525.617 18/09/10,04:49:09,01,09,1, 11.9,1,1, 8.343, 10632.397, 142.884, 52525.719 18/09/10,04:49:09,02,09,1, 11.9,1,1, 8.343, 10632.389, 142.858, 52525.779 18/09/10,04:49:09,03,09,1, 11.9,1,1, 8.343, 10632.376, 142.865, 52525.817 18/09/10,04:49:09,04,09,1, 11.9,1,1, 8.343, 10632.399, 142.861, 52525.771 18/09/10,04:49:09,05,09,1, 11.9,1,1, 8.343, 10632.413, 142.871, 52525.709 18/09/10,04:49:09,06,09,1, 11.9,1,1, 8.343, 10632.387, 142.868, 52525.675 18/09/10,04:49:09,07,09,1, 11.9,1,1, 8.343, 10632.398, 142.860, 52525.633 18/09/10,04:49:09,08,09,1, 11.9,1,1, 8.343, 10632.373, 142.857, 52525.672 18/09/10,04:49:09,09,09,1, 11.9,1,1, 8.343, 10632.376, 142.866, 52525.701 18/09/10,04:49:09,10,09,1, 11.9,1,1, 8.343, 10632.399, 142.878, 52525.784 18/09/10,04:49:09,11,09,1, 11.9,1,1, 8.343, 10632.370, 142.891, 52525.784 18/09/10,04:49:09,12,09,1, 11.9,1,1, 8.343, 10632.377, 142.893, 52525.794 18/09/10,04:49:09,13,09,1, 11.9,1,1, 8.343, 10632.358, 142.868, 52525.748 18/09/10,04:49:09,14,09,1, 11.9,1,1, 8.343, 10632.369, 142.880, 52525.641 18/09/10,04:49:09,15,09,1, 11.9,1,1, 8.343, 10632.384, 142.860, 52525.619 18/09/10,04:49:09,16,09,1, 11.9,1,1, 8.343, 10632.383, 142.893, 52525.671 18/09/10,04:49:09,17,09,1, 11.9,1,1, 8.343, 10632.398, 142.881, 52525.657 18/09/10,04:49:09,18,09,1, 11.9,1,1, 8.343, 10632.396, 142.896, 52525.778 18/09/10,04:49:09,19,09,1, 11.9,1,1, 8.343, 10632.404, 142.882, 52525.761 18/09/10,04:49:10,00,09,1, 11.9,1,1, 8.340, 10632.403, 142.882, 52525.761 18/09/10,04:49:10,01,09,1, 11.9,1,1, 8.340, 10632.405, 142.888, 52525.777 18/09/10,04:49:10,02,09,1, 11.9,1,1, 8.340, 10632.395, 142.883, 52525.708 18/09/10,04:49:10,03,09,1, 11.9,1,1, 8.340, 10632.384, 142.872, 52525.696 18/09/10,04:49:10,04,09,1, 11.9,1,1, 8.340, 10632.400, 142.877, 52525.663 18/09/10,04:49:10,05,09,1, 11.9,1,1, 8.340, 10632.403, 142.871, 52525.659 18/09/10,04:49:10,06,09,1, 11.9,1,1, 8.340, 10632.404, 142.892, 52525.779 18/09/10,04:49:10,07,09,1, 11.9,1,1, 8.340, 10632.400, 142.883, 52525.789 18/09/10,04:49:10,08,09,1, 11.9,1,1, 8.340, 10632.404, 142.895, 52525.815 18/09/10,04:49:10,09,09,1, 11.9,1,1, 8.340, 10632.405, 142.897, 52525.793 18/09/10,04:49:10,10,09,1, 11.9,1,1, 8.340, 10632.405, 142.886, 52525.771 18/09/10,04:49:10,11,09,1, 11.9,1,1, 8.340, 10632.440, 142.882, 52525.703 18/09/10,04:49:10,12,09,1, 11.9,1,1, 8.340, 10632.402, 142.892, 52525.639 18/09/10,04:49:10,13,09,1, 11.9,1,1, 8.340, 10632.433, 142.883, 52525.664 18/09/10,04:49:10,14,09,1, 11.9,1,1, 8.340, 10632.415, 142.898, 52525.734 18/09/10,04:49:10,15,09,1, 11.9,1,1, 8.340, 10632.420, 142.891, 52525.810 18/09/10,04:49:10,16,09,1, 11.9,1,1, 8.340, 10632.404, 142.926, 52525.833 18/09/10,04:49:10,17,09,1, 11.9,1,1, 8.340, 10632.402, 142.910, 52525.808 18/09/10,04:49:10,18,09,1, 11.9,1,1, 8.340, 10632.407, 142.892, 52525.786 18/09/10,04:49:10,19,09,1, 11.9,1,1, 8.340, 10632.411, 142.885, 52525.670 18/09/10,04:49:11,00,09,1, 11.9,1,1, 8.338, 10632.411, 142.885, 52525.670 18/09/10,04:49:11,01,09,1, 11.9,1,1, 8.338, 10632.413, 142.870, 52525.610 18/09/10,04:49:11,02,09,1, 11.9,1,1, 8.338, 10632.425, 142.904, 52525.682 18/09/10,04:49:11,03,09,1, 11.9,1,1, 8.338, 10632.464, 142.907, 52525.744 18/09/10,04:49:11,04,09,1, 11.9,1,1, 8.338, 10632.423, 142.917, 52525.823 18/09/10,04:49:11,05,09,1, 11.9,1,1, 8.338, 10632.413, 142.909, 52525.829 18/09/10,04:49:11,06,09,1, 11.9,1,1, 8.338, 10632.391, 142.901, 52525.771 18/09/10,04:49:11,07,09,1, 11.9,1,1, 8.338, 10632.426, 142.901, 52525.705 18/09/10,04:49:11,08,09,1, 11.9,1,1, 8.338, 10632.404, 142.891, 52525.627 18/09/10,04:49:11,09,09,1, 11.9,1,1, 8.338, 10632.433, 142.902, 52525.653 18/09/10,04:49:11,10,09,1, 11.9,1,1, 8.338, 10632.407, 142.894, 52525.695 18/09/10,04:49:11,11,09,1, 11.9,1,1, 8.338, 10632.420, 142.934, 52525.796 18/09/10,04:49:11,12,09,1, 11.9,1,1, 8.338, 10632.434, 142.887, 52525.816 18/09/10,04:49:11,13,09,1, 11.9,1,1, 8.338, 10632.413, 142.893, 52525.881 18/09/10,04:49:11,14,09,1, 11.9,1,1, 8.338, 10632.440, 142.880, 52525.813 18/09/10,04:49:11,15,09,1, 11.9,1,1, 8.338, 10632.410, 142.901, 52525.709 18/09/10,04:49:11,16,09,1, 11.9,1,1, 8.338, 10632.407, 142.912, 52525.670 18/09/10,04:49:11,17,09,1, 11.9,1,1, 8.338, 10632.445, 142.886, 52525.685 18/09/10,04:49:11,18,09,1, 11.9,1,1, 8.338, 10632.430, 142.900, 52525.727 18/09/10,04:49:11,19,09,1, 11.9,1,1, 8.338, 10632.414, 142.937, 52525.777 18/09/10,04:49:12,00,09,1, 11.8,1,1, 8.347, 10632.411, 142.937, 52525.777 18/09/10,04:49:12,01,09,1, 11.8,1,1, 8.347, 10632.427, 142.918, 52525.855 18/09/10,04:49:12,02,09,1, 11.8,1,1, 8.347, 10632.396, 142.900, 52525.816 18/09/10,04:49:12,03,09,1, 11.8,1,1, 8.347, 10632.406, 142.899, 52525.731 18/09/10,04:49:12,04,09,1, 11.8,1,1, 8.347, 10632.431, 142.897, 52525.680 18/09/10,04:49:12,05,09,1, 11.8,1,1, 8.347, 10632.427, 142.885, 52525.649 18/09/10,04:49:12,06,09,1, 11.8,1,1, 8.347, 10632.452, 142.883, 52525.684 18/09/10,04:49:12,07,09,1, 11.8,1,1, 8.347, 10632.444, 142.923, 52525.802 18/09/10,04:49:12,08,09,1, 11.8,1,1, 8.347, 10632.438, 142.922, 52525.848 18/09/10,04:49:12,09,09,1, 11.8,1,1, 8.347, 10632.438, 142.928, 52525.866 18/09/10,04:49:12,10,09,1, 11.8,1,1, 8.347, 10632.421, 142.907, 52525.807 18/09/10,04:49:12,11,09,1, 11.8,1,1, 8.347, 10632.443, 142.915, 52525.761 18/09/10,04:49:12,12,09,1, 11.8,1,1, 8.347, 10632.452, 142.905, 52525.677 18/09/10,04:49:12,13,09,1, 11.8,1,1, 8.347, 10632.440, 142.898, 52525.664 18/09/10,04:49:12,14,09,1, 11.8,1,1, 8.347, 10632.454, 142.903, 52525.722 18/09/10,04:49:12,15,09,1, 11.8,1,1, 8.347, 10632.427, 142.902, 52525.825 18/09/10,04:49:12,16,09,1, 11.8,1,1, 8.347, 10632.458, 142.923, 52525.825 18/09/10,04:49:12,17,09,1, 11.8,1,1, 8.347, 10632.436, 142.944, 52525.883 18/09/10,04:49:12,18,09,1, 11.8,1,1, 8.347, 10632.427, 142.937, 52525.828 18/09/10,04:49:12,19,09,1, 11.8,1,1, 8.347, 10632.434, 142.920, 52525.750 18/09/10,04:49:13,00,09,1, 11.9,1,1, 8.345, 10632.428, 142.920, 52525.750 18/09/10,04:49:13,01,09,1, 11.9,1,1, 8.345, 10632.442, 142.920, 52525.681 18/09/10,04:49:13,02,09,1, 11.9,1,1, 8.345, 10632.434, 142.911, 52525.704 18/09/10,04:49:13,03,09,1, 11.9,1,1, 8.345, 10632.439, 142.907, 52525.801 18/09/10,04:49:13,04,09,1, 11.9,1,1, 8.345, 10632.452, 142.925, 52525.856 18/09/10,04:49:13,05,09,1, 11.9,1,1, 8.345, 10632.432, 142.923, 52525.868 18/09/10,04:49:13,06,09,1, 11.9,1,1, 8.345, 10632.416, 142.925, 52525.814 18/09/10,04:49:13,07,09,1, 11.9,1,1, 8.345, 10632.444, 142.915, 52525.705 18/09/10,04:49:13,08,09,1, 11.9,1,1, 8.345, 10632.465, 142.857, 52525.663 18/09/10,04:49:13,09,09,1, 11.9,1,1, 8.345, 10632.417, 142.900, 52525.683 18/09/10,04:49:13,10,09,1, 11.9,1,1, 8.345, 10632.444, 142.926, 52525.739 18/09/10,04:49:13,11,09,1, 11.9,1,1, 8.345, 10632.421, 142.924, 52525.806 18/09/10,04:49:13,12,09,1, 11.9,1,1, 8.345, 10632.444, 142.932, 52525.861 18/09/10,04:49:13,13,09,1, 11.9,1,1, 8.345, 10632.428, 142.934, 52525.876 18/09/10,04:49:13,14,09,1, 11.9,1,1, 8.345, 10632.432, 142.933, 52525.829 18/09/10,04:49:13,15,09,1, 11.9,1,1, 8.345, 10632.443, 142.910, 52525.702 18/09/10,04:49:13,16,09,1, 11.9,1,1, 8.345, 10632.445, 142.930, 52525.691 18/09/10,04:49:13,17,09,1, 11.9,1,1, 8.345, 10632.450, 142.940, 52525.686 18/09/10,04:49:13,18,09,1, 11.9,1,1, 8.345, 10632.443, 142.916, 52525.736 18/09/10,04:49:13,19,09,1, 11.9,1,1, 8.345, 10632.429, 142.929, 52525.811 18/09/10,04:49:14,00,09,1, 11.9,1,1, 8.347, 10632.428, 142.929, 52525.811 18/09/10,04:49:14,01,09,1, 11.9,1,1, 8.347, 10632.455, 142.909, 52525.806 18/09/10,04:49:14,02,09,1, 11.9,1,1, 8.347, 10632.447, 142.923, 52525.759 18/09/10,04:49:14,03,09,1, 11.9,1,1, 8.347, 10632.455, 142.928, 52525.666 18/09/10,04:49:14,04,09,1, 11.9,1,1, 8.347, 10632.478, 142.917, 52525.644 18/09/10,04:49:14,05,09,1, 11.9,1,1, 8.347, 10632.473, 142.904, 52525.651 18/09/10,04:49:14,06,09,1, 11.9,1,1, 8.347, 10632.449, 142.927, 52525.711 18/09/10,04:49:14,07,09,1, 11.9,1,1, 8.347, 10632.460, 142.928, 52525.819 18/09/10,04:49:14,08,09,1, 11.9,1,1, 8.347, 10632.453, 142.942, 52525.832 18/09/10,04:49:14,09,09,1, 11.9,1,1, 8.347, 10632.424, 142.943, 52525.797 18/09/10,04:49:14,10,09,1, 11.9,1,1, 8.347, 10632.435, 142.943, 52525.789 18/09/10,04:49:14,11,09,1, 11.9,1,1, 8.347, 10632.462, 142.931, 52525.668 18/09/10,04:49:14,12,09,1, 11.9,1,1, 8.347, 10632.441, 142.927, 52525.647 18/09/10,04:49:14,13,09,1, 11.9,1,1, 8.347, 10632.461, 142.946, 52525.669 18/09/10,04:49:14,14,09,1, 11.9,1,1, 8.347, 10632.453, 142.929, 52525.731 18/09/10,04:49:14,15,09,1, 11.9,1,1, 8.347, 10632.441, 142.934, 52525.782 18/09/10,04:49:14,16,09,1, 11.9,1,1, 8.347, 10632.460, 142.937, 52525.832 18/09/10,04:49:14,17,09,1, 11.9,1,1, 8.347, 10632.449, 142.943, 52525.838 18/09/10,04:49:14,18,09,1, 11.9,1,1, 8.347, 10632.470, 142.936, 52525.781 18/09/10,04:49:14,19,09,1, 11.9,1,1, 8.347, 10632.453, 142.927, 52525.689 18/09/10,04:49:15,00,09,1, 11.9,1,1, 8.344, 10632.453, 142.927, 52525.689 18/09/10,04:49:15,01,09,1, 11.9,1,1, 8.344, 10632.468, 142.914, 52525.671 18/09/10,04:49:15,02,09,1, 11.9,1,1, 8.344, 10632.480, 142.958, 52525.742 18/09/10,04:49:15,03,09,1, 11.9,1,1, 8.344, 10632.446, 142.944, 52525.780 18/09/10,04:49:15,04,09,1, 11.9,1,1, 8.344, 10632.447, 142.951, 52525.847 18/09/10,04:49:15,05,09,1, 11.9,1,1, 8.344, 10632.443, 142.969, 52525.785 18/09/10,04:49:15,06,09,1, 11.9,1,1, 8.344, 10632.459, 142.958, 52525.771 18/09/10,04:49:15,07,09,1, 11.9,1,1, 8.344, 10632.449, 142.926, 52525.696 18/09/10,04:49:15,08,09,1, 11.9,1,1, 8.344, 10632.473, 142.958, 52525.656 18/09/10,04:49:15,09,09,1, 11.9,1,1, 8.344, 10632.460, 142.968, 52525.687 18/09/10,04:49:15,10,09,1, 11.9,1,1, 8.344, 10632.433, 142.945, 52525.775 18/09/10,04:49:15,11,09,1, 11.9,1,1, 8.344, 10632.456, 142.947, 52525.836 18/09/10,04:49:15,12,09,1, 11.9,1,1, 8.344, 10632.444, 142.970, 52525.866 18/09/10,04:49:15,13,09,1, 11.9,1,1, 8.344, 10632.436, 142.952, 52525.845 18/09/10,04:49:15,14,09,1, 11.9,1,1, 8.344, 10632.435, 142.984, 52525.807 18/09/10,04:49:15,15,09,1, 11.9,1,1, 8.344, 10632.464, 142.967, 52525.714 18/09/10,04:49:15,16,09,1, 11.9,1,1, 8.344, 10632.453, 142.976, 52525.668 18/09/10,04:49:15,17,09,1, 11.9,1,1, 8.344, 10632.451, 142.967, 52525.690 18/09/10,04:49:15,18,09,1, 11.9,1,1, 8.344, 10632.452, 142.961, 52525.743 18/09/10,04:49:15,19,09,1, 11.9,1,1, 8.344, 10632.471, 142.962, 52525.809 18/09/10,04:49:16,00,09,1, 11.9,1,1, 8.347, 10632.470, 142.962, 52525.809 18/09/10,04:49:16,01,09,1, 11.9,1,1, 8.347, 10632.429, 142.970, 52525.851 18/09/10,04:49:16,02,09,1, 11.9,1,1, 8.347, 10632.442, 142.983, 52525.789 18/09/10,04:49:16,03,09,1, 11.9,1,1, 8.347, 10632.439, 142.953, 52525.734 18/09/10,04:49:16,04,09,1, 11.9,1,1, 8.347, 10632.419, 142.970, 52525.682 18/09/10,04:49:16,05,09,1, 11.9,1,1, 8.347, 10632.473, 142.971, 52525.708 18/09/10,04:49:16,06,09,1, 11.9,1,1, 8.347, 10632.461, 142.983, 52525.811 18/09/10,04:49:16,07,09,1, 11.9,1,1, 8.347, 10632.444, 142.949, 52525.852 18/09/10,04:49:16,08,09,1, 11.9,1,1, 8.347, 10632.463, 142.966, 52525.840 18/09/10,04:49:16,09,09,1, 11.9,1,1, 8.347, 10632.445, 142.979, 52525.864 18/09/10,04:49:16,10,09,1, 11.9,1,1, 8.347, 10632.440, 142.985, 52525.790 18/09/10,04:49:16,11,09,1, 11.9,1,1, 8.347, 10632.426, 142.953, 52525.746 18/09/10,04:49:16,12,09,1, 11.9,1,1, 8.347, 10632.428, 142.957, 52525.617 18/09/10,04:49:16,13,09,1, 11.9,1,1, 8.347, 10632.452, 142.981, 52525.683 18/09/10,04:49:16,14,09,1, 11.9,1,1, 8.347, 10632.474, 142.974, 52525.733 18/09/10,04:49:16,15,09,1, 11.9,1,1, 8.347, 10632.460, 142.964, 52525.789 18/09/10,04:49:16,16,09,1, 11.9,1,1, 8.347, 10632.445, 142.984, 52525.856 18/09/10,04:49:16,17,09,1, 11.9,1,1, 8.347, 10632.422, 142.965, 52525.879 18/09/10,04:49:16,18,09,1, 11.9,1,1, 8.347, 10632.431, 142.984, 52525.824 18/09/10,04:49:16,19,09,1, 11.9,1,1, 8.347, 10632.416, 142.990, 52525.743 18/09/10,04:49:17,00,09,1, 11.9,1,1, 8.345, 10632.411, 142.990, 52525.743 18/09/10,04:49:17,01,09,1, 11.9,1,1, 8.345, 10632.432, 142.971, 52525.679 18/09/10,04:49:17,02,09,1, 11.9,1,1, 8.345, 10632.443, 142.955, 52525.718 18/09/10,04:49:17,03,09,1, 11.9,1,1, 8.345, 10632.448, 142.988, 52525.776 18/09/10,04:49:17,04,09,1, 11.9,1,1, 8.345, 10632.443, 142.977, 52525.848 18/09/10,04:49:17,05,09,1, 11.9,1,1, 8.345, 10632.462, 142.981, 52525.868 18/09/10,04:49:17,06,09,1, 11.9,1,1, 8.345, 10632.456, 142.984, 52525.879 18/09/10,04:49:17,07,09,1, 11.9,1,1, 8.345, 10632.438, 142.973, 52525.814 18/09/10,04:49:17,08,09,1, 11.9,1,1, 8.345, 10632.457, 142.964, 52525.713 18/09/10,04:49:17,09,09,1, 11.9,1,1, 8.345, 10632.444, 142.981, 52525.719 18/09/10,04:49:17,10,09,1, 11.9,1,1, 8.345, 10632.454, 142.968, 52525.710 18/09/10,04:49:17,11,09,1, 11.9,1,1, 8.345, 10632.456, 142.969, 52525.761 18/09/10,04:49:17,12,09,1, 11.9,1,1, 8.345, 10632.453, 142.975, 52525.821 18/09/10,04:49:17,13,09,1, 11.9,1,1, 8.345, 10632.439, 142.966, 52525.870 18/09/10,04:49:17,14,09,1, 11.9,1,1, 8.345, 10632.442, 142.983, 52525.859 18/09/10,04:49:17,15,09,1, 11.9,1,1, 8.345, 10632.443, 142.985, 52525.828 18/09/10,04:49:17,16,09,1, 11.9,1,1, 8.345, 10632.437, 142.991, 52525.752 18/09/10,04:49:17,17,09,1, 11.9,1,1, 8.345, 10632.470, 142.964, 52525.691 18/09/10,04:49:17,18,09,1, 11.9,1,1, 8.345, 10632.453, 142.990, 52525.692 18/09/10,04:49:17,19,09,1, 11.9,1,1, 8.345, 10632.463, 142.972, 52525.778 18/09/10,04:49:18,00,09,1, 11.9,1,1, 8.341, 10632.461, 142.972, 52525.778 18/09/10,04:49:18,01,09,1, 11.9,1,1, 8.341, 10632.450, 142.994, 52525.878 18/09/10,04:49:18,02,09,1, 11.9,1,1, 8.341, 10632.433, 142.985, 52525.893 18/09/10,04:49:18,03,09,1, 11.9,1,1, 8.341, 10632.452, 143.008, 52525.872 18/09/10,04:49:18,04,09,1, 11.9,1,1, 8.341, 10632.463, 142.991, 52525.769 18/09/10,04:49:18,05,09,1, 11.9,1,1, 8.341, 10632.469, 142.978, 52525.704 18/09/10,04:49:18,06,09,1, 11.9,1,1, 8.341, 10632.475, 143.001, 52525.791 18/09/10,04:49:18,07,09,1, 11.9,1,1, 8.341, 10632.456, 142.989, 52525.748 18/09/10,04:49:18,08,09,1, 11.9,1,1, 8.341, 10632.452, 143.014, 52525.807 18/09/10,04:49:18,09,09,1, 11.9,1,1, 8.341, 10632.465, 143.026, 52525.943 18/09/10,04:49:18,10,09,1, 11.9,1,1, 8.341, 10632.424, 143.018, 52525.941 18/09/10,04:49:18,11,09,1, 11.9,1,1, 8.341, 10632.454, 143.011, 52525.872 18/09/10,04:49:18,12,09,1, 11.9,1,1, 8.341, 10632.468, 143.019, 52525.759 18/09/10,04:49:18,13,09,1, 11.9,1,1, 8.341, 10632.441, 143.021, 52525.704 18/09/10,04:49:18,14,09,1, 11.9,1,1, 8.341, 10632.416, 143.014, 52525.682 18/09/10,04:49:18,15,09,1, 11.9,1,1, 8.341, 10632.451, 143.017, 52525.738 18/09/10,04:49:18,16,09,1, 11.9,1,1, 8.341, 10632.471, 143.007, 52525.778 18/09/10,04:49:18,17,09,1, 11.9,1,1, 8.341, 10632.471, 143.002, 52525.814 18/09/10,04:49:18,18,09,1, 11.9,1,1, 8.341, 10632.466, 143.025, 52525.870 18/09/10,04:49:18,19,09,1, 11.9,1,1, 8.341, 10632.442, 143.038, 52525.840 18/09/10,04:49:19,00,09,1, 11.9,1,1, 8.347, 10632.436, 143.038, 52525.840 18/09/10,04:49:19,01,09,1, 11.9,1,1, 8.347, 10632.456, 143.020, 52525.737 18/09/10,04:49:19,02,09,1, 11.9,1,1, 8.347, 10632.458, 143.009, 52525.714 18/09/10,04:49:19,03,09,1, 11.9,1,1, 8.347, 10632.468, 143.031, 52525.707 18/09/10,04:49:19,04,09,1, 11.9,1,1, 8.347, 10632.440, 143.018, 52525.787 18/09/10,04:49:19,05,09,1, 11.9,1,1, 8.347, 10632.412, 143.044, 52525.937 18/09/10,04:49:19,06,09,1, 11.9,1,1, 8.347, 10632.475, 143.028, 52525.873 18/09/10,04:49:19,07,09,1, 11.9,1,1, 8.347, 10632.414, 143.037, 52525.940 18/09/10,04:49:19,08,09,1, 11.9,1,1, 8.347, 10632.447, 143.014, 52525.792 18/09/10,04:49:19,09,09,1, 11.9,1,1, 8.347, 10632.432, 143.018, 52525.782 18/09/10,04:49:19,10,09,1, 11.9,1,1, 8.347, 10632.437, 143.013, 52525.720 18/09/10,04:49:19,11,09,1, 11.9,1,1, 8.347, 10632.436, 143.043, 52525.735 18/09/10,04:49:19,12,09,1, 11.9,1,1, 8.347, 10632.461, 143.043, 52525.802 18/09/10,04:49:19,13,09,1, 11.9,1,1, 8.347, 10632.431, 143.035, 52525.796 18/09/10,04:49:19,14,09,1, 11.9,1,1, 8.347, 10632.448, 143.046, 52525.895 18/09/10,04:49:19,15,09,1, 11.9,1,1, 8.347, 10632.475, 143.061, 52525.931 18/09/10,04:49:19,16,09,1, 11.9,1,1, 8.347, 10632.424, 143.050, 52525.811 18/09/10,04:49:19,17,09,1, 11.9,1,1, 8.347, 10632.424, 143.064, 52525.784 18/09/10,04:49:19,18,09,1, 11.9,1,1, 8.347, 10632.459, 143.064, 52525.698 18/09/10,04:49:19,19,09,1, 11.9,1,1, 8.347, 10632.450, 143.069, 52525.725 18/09/10,04:49:20,00,09,1, 11.8,1,1, 8.342, 10632.445, 143.069, 52525.725 18/09/10,04:49:20,01,09,1, 11.8,1,1, 8.342, 10632.435, 143.034, 52525.778 18/09/10,04:49:20,02,09,1, 11.8,1,1, 8.342, 10632.433, 143.067, 52525.844 18/09/10,04:49:20,03,09,1, 11.8,1,1, 8.342, 10632.434, 143.091, 52525.860 18/09/10,04:49:20,04,09,1, 11.8,1,1, 8.342, 10632.426, 143.081, 52525.850 18/09/10,04:49:20,05,09,1, 11.8,1,1, 8.342, 10632.433, 143.065, 52525.763 18/09/10,04:49:20,06,09,1, 11.8,1,1, 8.342, 10632.423, 143.057, 52525.685 18/09/10,04:49:20,07,09,1, 11.8,1,1, 8.342, 10632.439, 143.097, 52525.691 18/09/10,04:49:20,08,09,1, 11.8,1,1, 8.342, 10632.463, 143.073, 52525.720 18/09/10,04:49:20,09,09,1, 11.8,1,1, 8.342, 10632.439, 143.086, 52525.775 18/09/10,04:49:20,10,09,1, 11.8,1,1, 8.342, 10632.424, 143.093, 52525.845 18/09/10,04:49:20,11,09,1, 11.8,1,1, 8.342, 10632.437, 143.087, 52525.866 18/09/10,04:49:20,12,09,1, 11.8,1,1, 8.342, 10632.409, 143.122, 52525.863 18/09/10,04:49:20,13,09,1, 11.8,1,1, 8.342, 10632.437, 143.085, 52525.744 18/09/10,04:49:20,14,09,1, 11.8,1,1, 8.342, 10632.433, 143.089, 52525.738 18/09/10,04:49:20,15,09,1, 11.8,1,1, 8.342, 10632.412, 143.070, 52525.715 18/09/10,04:49:20,16,09,1, 11.8,1,1, 8.342, 10632.439, 143.068, 52525.747 18/09/10,04:49:20,17,09,1, 11.8,1,1, 8.342, 10632.431, 143.091, 52525.835 18/09/10,04:49:20,18,09,1, 11.8,1,1, 8.342, 10632.456, 143.109, 52525.911 18/09/10,04:49:20,19,09,1, 11.8,1,1, 8.342, 10632.430, 143.104, 52525.882 18/09/10,04:49:21,00,09,1, 11.8,1,1, 8.345, 10632.428, 143.104, 52525.882 18/09/10,04:49:21,01,09,1, 11.8,1,1, 8.345, 10632.418, 143.086, 52525.764 18/09/10,04:49:21,02,09,1, 11.8,1,1, 8.345, 10632.439, 143.105, 52525.736 18/09/10,04:49:21,03,09,1, 11.8,1,1, 8.345, 10632.412, 143.070, 52525.660 18/09/10,04:49:21,04,09,1, 11.8,1,1, 8.345, 10632.403, 143.108, 52525.756 18/09/10,04:49:21,05,09,1, 11.8,1,1, 8.345, 10632.423, 143.104, 52525.772 18/09/10,04:49:21,06,09,1, 11.8,1,1, 8.345, 10632.432, 143.113, 52525.886 18/09/10,04:49:21,07,09,1, 11.8,1,1, 8.345, 10632.406, 143.135, 52525.881 18/09/10,04:49:21,08,09,1, 11.8,1,1, 8.345, 10632.407, 143.095, 52525.834 18/09/10,04:49:21,09,09,1, 11.8,1,1, 8.345, 10632.422, 143.127, 52525.805 18/09/10,04:49:21,10,09,1, 11.8,1,1, 8.345, 10632.419, 143.130, 52525.739 18/09/10,04:49:21,11,09,1, 11.8,1,1, 8.345, 10632.446, 143.120, 52525.721 18/09/10,04:49:21,12,09,1, 11.8,1,1, 8.345, 10632.423, 143.123, 52525.756 18/09/10,04:49:21,13,09,1, 11.8,1,1, 8.345, 10632.412, 143.101, 52525.761 18/09/10,04:49:21,14,09,1, 11.8,1,1, 8.345, 10632.450, 143.143, 52525.818 18/09/10,04:49:21,15,09,1, 11.8,1,1, 8.345, 10632.404, 143.159, 52525.888 18/09/10,04:49:21,16,09,1, 11.8,1,1, 8.345, 10632.399, 143.119, 52525.814 18/09/10,04:49:21,17,09,1, 11.8,1,1, 8.345, 10632.392, 143.112, 52525.764 18/09/10,04:49:21,18,09,1, 11.8,1,1, 8.345, 10632.412, 143.135, 52525.720 18/09/10,04:49:21,19,09,1, 11.8,1,1, 8.345, 10632.418, 143.143, 52525.696 18/09/10,04:49:22,00,09,1, 11.9,1,1, 8.346, 10632.411, 143.143, 52525.696 18/09/10,04:49:22,01,09,1, 11.9,1,1, 8.346, 10632.421, 143.153, 52525.799 18/09/10,04:49:22,02,09,1, 11.9,1,1, 8.346, 10632.443, 143.149, 52525.845 18/09/10,04:49:22,03,09,1, 11.9,1,1, 8.346, 10632.403, 143.142, 52525.919 18/09/10,04:49:22,04,09,1, 11.9,1,1, 8.346, 10632.403, 143.156, 52525.886 18/09/10,04:49:22,05,09,1, 11.9,1,1, 8.346, 10632.405, 143.152, 52525.818 18/09/10,04:49:22,06,09,1, 11.9,1,1, 8.346, 10632.416, 143.144, 52525.737 18/09/10,04:49:22,07,09,1, 11.9,1,1, 8.346, 10632.393, 143.152, 52525.724 18/09/10,04:49:22,08,09,1, 11.9,1,1, 8.346, 10632.399, 143.136, 52525.728 18/09/10,04:49:22,09,09,1, 11.9,1,1, 8.346, 10632.413, 143.198, 52525.820 18/09/10,04:49:22,10,09,1, 11.9,1,1, 8.346, 10632.411, 143.173, 52525.869 18/09/10,04:49:22,11,09,1, 11.9,1,1, 8.346, 10632.403, 143.166, 52525.872 18/09/10,04:49:22,12,09,1, 11.9,1,1, 8.346, 10632.391, 143.170, 52525.873 18/09/10,04:49:22,13,09,1, 11.9,1,1, 8.346, 10632.422, 143.180, 52525.809 18/09/10,04:49:22,14,09,1, 11.9,1,1, 8.346, 10632.399, 143.161, 52525.738 18/09/10,04:49:22,15,09,1, 11.9,1,1, 8.346, 10632.383, 143.151, 52525.666 18/09/10,04:49:22,16,09,1, 11.9,1,1, 8.346, 10632.390, 143.176, 52525.732 18/09/10,04:49:22,17,09,1, 11.9,1,1, 8.346, 10632.394, 143.190, 52525.794 18/09/10,04:49:22,18,09,1, 11.9,1,1, 8.346, 10632.384, 143.151, 52525.844 18/09/10,04:49:22,19,09,1, 11.9,1,1, 8.346, 10632.379, 143.200, 52525.889 18/09/10,04:49:23,00,09,1, 11.8,1,1, 8.345, 10632.378, 143.200, 52525.889 18/09/10,04:49:23,01,09,1, 11.8,1,1, 8.345, 10632.375, 143.199, 52525.841 18/09/10,04:49:23,02,09,1, 11.8,1,1, 8.345, 10632.417, 143.199, 52525.762 18/09/10,04:49:23,03,09,1, 11.8,1,1, 8.345, 10632.376, 143.176, 52525.740 18/09/10,04:49:23,04,09,1, 11.8,1,1, 8.345, 10632.403, 143.167, 52525.701 18/09/10,04:49:23,05,09,1, 11.8,1,1, 8.345, 10632.426, 143.182, 52525.778 18/09/10,04:49:23,06,09,1, 11.8,1,1, 8.345, 10632.385, 143.197, 52525.800 18/09/10,04:49:23,07,09,1, 11.8,1,1, 8.345, 10632.410, 143.203, 52525.842 18/09/10,04:49:23,08,09,1, 11.8,1,1, 8.345, 10632.403, 143.190, 52525.897 18/09/10,04:49:23,09,09,1, 11.8,1,1, 8.345, 10632.391, 143.211, 52525.858 18/09/10,04:49:23,10,09,1, 11.8,1,1, 8.345, 10632.380, 143.190, 52525.779 18/09/10,04:49:23,11,09,1, 11.8,1,1, 8.345, 10632.415, 143.195, 52525.750 18/09/10,04:49:23,12,09,1, 11.8,1,1, 8.345, 10632.425, 143.198, 52525.731 18/09/10,04:49:23,13,09,1, 11.8,1,1, 8.345, 10632.400, 143.198, 52525.765 18/09/10,04:49:23,14,09,1, 11.8,1,1, 8.345, 10632.392, 143.208, 52525.867 18/09/10,04:49:23,15,09,1, 11.8,1,1, 8.345, 10632.370, 143.228, 52525.914 18/09/10,04:49:23,16,09,1, 11.8,1,1, 8.345, 10632.406, 143.213, 52525.937 18/09/10,04:49:23,17,09,1, 11.8,1,1, 8.345, 10632.380, 143.210, 52525.885 18/09/10,04:49:23,18,09,1, 11.8,1,1, 8.345, 10632.394, 143.192, 52525.802 18/09/10,04:49:23,19,09,1, 11.8,1,1, 8.345, 10632.396, 143.222, 52525.798 18/09/10,04:49:24,00,09,1, 11.9,1,1, 8.346, 10632.395, 143.222, 52525.798 18/09/10,04:49:24,01,09,1, 11.9,1,1, 8.346, 10632.450, 143.217, 52525.764 18/09/10,04:49:24,02,09,1, 11.9,1,1, 8.346, 10632.400, 143.213, 52525.806 18/09/10,04:49:24,03,09,1, 11.9,1,1, 8.346, 10632.398, 143.224, 52525.852 18/09/10,04:49:24,04,09,1, 11.9,1,1, 8.346, 10632.387, 143.256, 52525.915 18/09/10,04:49:24,05,09,1, 11.9,1,1, 8.346, 10632.384, 143.241, 52525.935 18/09/10,04:49:24,06,09,1, 11.9,1,1, 8.346, 10632.381, 143.257, 52525.888 18/09/10,04:49:24,07,09,1, 11.9,1,1, 8.346, 10632.383, 143.219, 52525.802 18/09/10,04:49:24,08,09,1, 11.9,1,1, 8.346, 10632.406, 143.206, 52525.735 18/09/10,04:49:24,09,09,1, 11.9,1,1, 8.346, 10632.407, 143.257, 52525.812 18/09/10,04:49:24,10,09,1, 11.9,1,1, 8.346, 10632.401, 143.241, 52525.853 18/09/10,04:49:24,11,09,1, 11.9,1,1, 8.346, 10632.401, 143.252, 52525.888 18/09/10,04:49:24,12,09,1, 11.9,1,1, 8.346, 10632.359, 143.257, 52525.967 18/09/10,04:49:24,13,09,1, 11.9,1,1, 8.346, 10632.364, 143.249, 52525.928 18/09/10,04:49:24,14,09,1, 11.9,1,1, 8.346, 10632.379, 143.246, 52525.857 18/09/10,04:49:24,15,09,1, 11.9,1,1, 8.346, 10632.383, 143.269, 52525.808 18/09/10,04:49:24,16,09,1, 11.9,1,1, 8.346, 10632.381, 143.231, 52525.747 18/09/10,04:49:24,17,09,1, 11.9,1,1, 8.346, 10632.371, 143.268, 52525.764 18/09/10,04:49:24,18,09,1, 11.9,1,1, 8.346, 10632.392, 143.273, 52525.827 18/09/10,04:49:24,19,09,1, 11.9,1,1, 8.346, 10632.403, 143.276, 52525.872 18/09/10,04:49:25,00,09,1, 11.9,1,1, 8.341, 10632.403, 143.276, 52525.872 18/09/10,04:49:25,01,09,1, 11.9,1,1, 8.341, 10632.349, 143.293, 52525.947 18/09/10,04:49:25,02,09,1, 11.9,1,1, 8.341, 10632.379, 143.272, 52525.883 18/09/10,04:49:25,03,09,1, 11.9,1,1, 8.341, 10632.399, 143.278, 52525.814 18/09/10,04:49:25,04,09,1, 11.9,1,1, 8.341, 10632.412, 143.269, 52525.769 18/09/10,04:49:25,05,09,1, 11.9,1,1, 8.341, 10632.421, 143.274, 52525.792 18/09/10,04:49:25,06,09,1, 11.9,1,1, 8.341, 10632.371, 143.264, 52525.809 18/09/10,04:49:25,07,09,1, 11.9,1,1, 8.341, 10632.375, 143.273, 52525.890 18/09/10,04:49:25,08,09,1, 11.9,1,1, 8.341, 10632.379, 143.295, 52525.971 18/09/10,04:49:25,09,09,1, 11.9,1,1, 8.341, 10632.403, 143.282, 52525.975 18/09/10,04:49:25,10,09,1, 11.9,1,1, 8.341, 10632.365, 143.307, 52525.930 18/09/10,04:49:25,11,09,1, 11.9,1,1, 8.341, 10632.368, 143.283, 52525.834 18/09/10,04:49:25,12,09,1, 11.9,1,1, 8.341, 10632.367, 143.258, 52525.800 18/09/10,04:49:25,13,09,1, 11.9,1,1, 8.341, 10632.379, 143.281, 52525.774 18/09/10,04:49:25,14,09,1, 11.9,1,1, 8.341, 10632.372, 143.297, 52525.791 18/09/10,04:49:25,15,09,1, 11.9,1,1, 8.341, 10632.381, 143.297, 52525.872 18/09/10,04:49:25,16,09,1, 11.9,1,1, 8.341, 10632.359, 143.303, 52525.924 18/09/10,04:49:25,17,09,1, 11.9,1,1, 8.341, 10632.354, 143.303, 52525.957 18/09/10,04:49:25,18,09,1, 11.9,1,1, 8.341, 10632.373, 143.318, 52525.947 18/09/10,04:49:25,19,09,1, 11.9,1,1, 8.341, 10632.343, 143.317, 52525.845 18/09/10,04:49:26,00,09,1, 11.8,1,1, 8.345, 10632.336, 143.317, 52525.845 18/09/10,04:49:26,01,09,1, 11.8,1,1, 8.345, 10632.360, 143.308, 52525.738 18/09/10,04:49:26,02,09,1, 11.8,1,1, 8.345, 10632.364, 143.327, 52525.807 18/09/10,04:49:26,03,09,1, 11.8,1,1, 8.345, 10632.351, 143.287, 52525.829 18/09/10,04:49:26,04,09,1, 11.8,1,1, 8.345, 10632.337, 143.309, 52525.893 18/09/10,04:49:26,05,09,1, 11.8,1,1, 8.345, 10632.350, 143.301, 52525.956 18/09/10,04:49:26,06,09,1, 11.8,1,1, 8.345, 10632.352, 143.295, 52525.948 18/09/10,04:49:26,07,09,1, 11.8,1,1, 8.345, 10632.348, 143.339, 52525.881 18/09/10,04:49:26,08,09,1, 11.8,1,1, 8.345, 10632.349, 143.323, 52525.838 18/09/10,04:49:26,09,09,1, 11.8,1,1, 8.345, 10632.346, 143.304, 52525.761 18/09/10,04:49:26,10,09,1, 11.8,1,1, 8.345, 10632.358, 143.327, 52525.775 18/09/10,04:49:26,11,09,1, 11.8,1,1, 8.345, 10632.341, 143.334, 52525.823 18/09/10,04:49:26,12,09,1, 11.8,1,1, 8.345, 10632.344, 143.324, 52525.918 18/09/10,04:49:26,13,09,1, 11.8,1,1, 8.345, 10632.356, 143.333, 52525.931 18/09/10,04:49:26,14,09,1, 11.8,1,1, 8.345, 10632.351, 143.335, 52525.960 18/09/10,04:49:26,15,09,1, 11.8,1,1, 8.345, 10632.338, 143.341, 52525.919 18/09/10,04:49:26,16,09,1, 11.8,1,1, 8.345, 10632.321, 143.340, 52525.878 18/09/10,04:49:26,17,09,1, 11.8,1,1, 8.345, 10632.333, 143.346, 52525.755 18/09/10,04:49:26,18,09,1, 11.8,1,1, 8.345, 10632.330, 143.347, 52525.804 18/09/10,04:49:26,19,09,1, 11.8,1,1, 8.345, 10632.350, 143.335, 52525.772 18/09/10,04:49:27,00,09,1, 11.9,1,1, 8.345, 10632.344, 143.335, 52525.772 18/09/10,04:49:27,01,09,1, 11.9,1,1, 8.345, 10632.318, 143.349, 52525.934 18/09/10,04:49:27,02,09,1, 11.9,1,1, 8.345, 10632.365, 143.386, 52525.951 18/09/10,04:49:27,03,09,1, 11.9,1,1, 8.345, 10632.324, 143.369, 52525.873 18/09/10,04:49:27,04,09,1, 11.9,1,1, 8.345, 10632.330, 143.354, 52525.861 18/09/10,04:49:27,05,09,1, 11.9,1,1, 8.345, 10632.354, 143.351, 52525.772 18/09/10,04:49:27,06,09,1, 11.9,1,1, 8.345, 10632.331, 143.358, 52525.778 18/09/10,04:49:27,07,09,1, 11.9,1,1, 8.345, 10632.332, 143.335, 52525.707 18/09/10,04:49:27,08,09,1, 11.9,1,1, 8.345, 10632.336, 143.368, 52525.777 18/09/10,04:49:27,09,09,1, 11.9,1,1, 8.345, 10632.328, 143.375, 52525.896 18/09/10,04:49:27,10,09,1, 11.9,1,1, 8.345, 10632.298, 143.353, 52525.896 18/09/10,04:49:27,11,09,1, 11.9,1,1, 8.345, 10632.296, 143.344, 52525.907 18/09/10,04:49:27,12,09,1, 11.9,1,1, 8.345, 10632.325, 143.355, 52525.858 18/09/10,04:49:27,13,09,1, 11.9,1,1, 8.345, 10632.319, 143.344, 52525.749 18/09/10,04:49:27,14,09,1, 11.9,1,1, 8.345, 10632.311, 143.344, 52525.715 18/09/10,04:49:27,15,09,1, 11.9,1,1, 8.345, 10632.336, 143.331, 52525.743 18/09/10,04:49:27,16,09,1, 11.9,1,1, 8.345, 10632.292, 143.359, 52525.784 18/09/10,04:49:27,17,09,1, 11.9,1,1, 8.345, 10632.338, 143.352, 52525.834 18/09/10,04:49:27,18,09,1, 11.9,1,1, 8.345, 10632.331, 143.365, 52525.936 18/09/10,04:49:27,19,09,1, 11.9,1,1, 8.345, 10632.305, 143.391, 52525.927 18/09/10,04:49:28,00,09,1, 11.9,1,1, 8.347, 10632.303, 143.391, 52525.927 18/09/10,04:49:28,01,09,1, 11.9,1,1, 8.347, 10632.326, 143.385, 52525.824 18/09/10,04:49:28,02,09,1, 11.9,1,1, 8.347, 10632.317, 143.388, 52525.750 18/09/10,04:49:28,03,09,1, 11.9,1,1, 8.347, 10632.331, 143.388, 52525.739 18/09/10,04:49:28,04,09,1, 11.9,1,1, 8.347, 10632.317, 143.360, 52525.776 18/09/10,04:49:28,05,09,1, 11.9,1,1, 8.347, 10632.331, 143.403, 52525.870 18/09/10,04:49:28,06,09,1, 11.9,1,1, 8.347, 10632.377, 143.372, 52525.715 18/09/10,04:49:28,07,09,1, 11.9,1,1, 8.347, 10632.337, 143.384, 52525.847 18/09/10,04:49:28,08,09,1, 11.9,1,1, 8.347, 10632.325, 143.384, 52525.878 18/09/10,04:49:28,09,09,1, 11.9,1,1, 8.347, 10632.308, 143.393, 52525.799 18/09/10,04:49:28,10,09,1, 11.9,1,1, 8.347, 10632.337, 143.386, 52525.692 18/09/10,04:49:28,11,09,1, 11.9,1,1, 8.347, 10632.324, 143.380, 52525.690 18/09/10,04:49:28,12,09,1, 11.9,1,1, 8.347, 10632.335, 143.376, 52525.732 18/09/10,04:49:28,13,09,1, 11.9,1,1, 8.347, 10632.330, 143.408, 52525.833 18/09/10,04:49:28,14,09,1, 11.9,1,1, 8.347, 10632.300, 143.405, 52525.900 18/09/10,04:49:28,15,09,1, 11.9,1,1, 8.347, 10632.299, 143.433, 52525.916 18/09/10,04:49:28,16,09,1, 11.9,1,1, 8.347, 10632.331, 143.407, 52525.911 18/09/10,04:49:28,17,09,1, 11.9,1,1, 8.347, 10632.306, 143.418, 52525.881 18/09/10,04:49:28,18,09,1, 11.9,1,1, 8.347, 10632.321, 143.412, 52525.748 18/09/10,04:49:28,19,09,1, 11.9,1,1, 8.347, 10632.293, 143.412, 52525.735 18/09/10,04:49:29,00,09,1, 11.9,1,1, 8.341, 10632.286, 143.412, 52525.735 18/09/10,04:49:29,01,09,1, 11.9,1,1, 8.341, 10632.314, 143.403, 52525.812 18/09/10,04:49:29,02,09,1, 11.9,1,1, 8.341, 10632.319, 143.437, 52525.849 18/09/10,04:49:29,03,09,1, 11.9,1,1, 8.341, 10632.330, 143.432, 52525.914 18/09/10,04:49:29,04,09,1, 11.9,1,1, 8.341, 10632.308, 143.435, 52525.878 18/09/10,04:49:29,05,09,1, 11.9,1,1, 8.341, 10632.298, 143.442, 52525.867 18/09/10,04:49:29,06,09,1, 11.9,1,1, 8.341, 10632.279, 143.391, 52525.789 18/09/10,04:49:29,07,09,1, 11.9,1,1, 8.341, 10632.291, 143.421, 52525.701 18/09/10,04:49:29,08,09,1, 11.9,1,1, 8.341, 10632.307, 143.391, 52525.714 18/09/10,04:49:29,09,09,1, 11.9,1,1, 8.341, 10632.309, 143.412, 52525.781 18/09/10,04:49:29,10,09,1, 11.9,1,1, 8.341, 10632.309, 143.403, 52525.865 18/09/10,04:49:29,11,09,1, 11.9,1,1, 8.341, 10632.302, 143.429, 52525.896 18/09/10,04:49:29,12,09,1, 11.9,1,1, 8.341, 10632.307, 143.444, 52525.954 18/09/10,04:49:29,13,09,1, 11.9,1,1, 8.341, 10632.297, 143.426, 52525.895 18/09/10,04:49:29,14,09,1, 11.9,1,1, 8.341, 10632.300, 143.414, 52525.841 18/09/10,04:49:29,15,09,1, 11.9,1,1, 8.341, 10632.292, 143.429, 52525.739 18/09/10,04:49:29,16,09,1, 11.9,1,1, 8.341, 10632.303, 143.425, 52525.765 18/09/10,04:49:29,17,09,1, 11.9,1,1, 8.341, 10632.309, 143.425, 52525.675 18/09/10,04:49:29,18,09,1, 11.9,1,1, 8.341, 10632.318, 143.448, 52525.816 18/09/10,04:49:29,19,09,1, 11.9,1,1, 8.341, 10632.298, 143.448, 52525.914 18/09/10,04:49:30,00,09,1, 11.9,1,1, 8.344, 10632.294, 143.448, 52525.914 18/09/10,04:49:30,01,09,1, 11.9,1,1, 8.344, 10632.297, 143.469, 52525.909 18/09/10,04:49:30,02,09,1, 11.9,1,1, 8.344, 10632.304, 143.477, 52525.850 18/09/10,04:49:30,03,09,1, 11.9,1,1, 8.344, 10632.287, 143.467, 52525.748 18/09/10,04:49:30,04,09,1, 11.9,1,1, 8.344, 10632.316, 143.452, 52525.708 18/09/10,04:49:30,05,09,1, 11.9,1,1, 8.344, 10632.303, 143.455, 52525.752 18/09/10,04:49:30,06,09,1, 11.9,1,1, 8.344, 10632.310, 143.475, 52525.825 18/09/10,04:49:30,07,09,1, 11.9,1,1, 8.344, 10632.292, 143.440, 52525.858 18/09/10,04:49:30,08,09,1, 11.9,1,1, 8.344, 10632.279, 143.481, 52525.907 18/09/10,04:49:30,09,09,1, 11.9,1,1, 8.344, 10632.306, 143.487, 52525.919 18/09/10,04:49:30,10,09,1, 11.9,1,1, 8.344, 10632.272, 143.482, 52525.827 18/09/10,04:49:30,11,09,1, 11.9,1,1, 8.344, 10632.297, 143.455, 52525.794 18/09/10,04:49:30,12,09,1, 11.9,1,1, 8.344, 10632.281, 143.460, 52525.724 18/09/10,04:49:30,13,09,1, 11.9,1,1, 8.344, 10632.274, 143.467, 52525.711 18/09/10,04:49:30,14,09,1, 11.9,1,1, 8.344, 10632.268, 143.483, 52525.780 18/09/10,04:49:30,15,09,1, 11.9,1,1, 8.344, 10632.294, 143.468, 52525.820 18/09/10,04:49:30,16,09,1, 11.9,1,1, 8.344, 10632.280, 143.484, 52525.915 18/09/10,04:49:30,17,09,1, 11.9,1,1, 8.344, 10632.279, 143.501, 52525.900 18/09/10,04:49:30,18,09,1, 11.9,1,1, 8.344, 10632.251, 143.480, 52525.863 18/09/10,04:49:30,19,09,1, 11.9,1,1, 8.344, 10632.283, 143.465, 52525.748 18/09/10,04:49:31,00,09,1, 11.8,1,1, 8.340, 10632.278, 143.465, 52525.748 18/09/10,04:49:31,01,09,1, 11.8,1,1, 8.340, 10632.289, 143.467, 52525.696 18/09/10,04:49:31,02,09,1, 11.8,1,1, 8.340, 10632.312, 143.474, 52525.774 18/09/10,04:49:31,03,09,1, 11.8,1,1, 8.340, 10632.278, 143.510, 52525.806 18/09/10,04:49:31,04,09,1, 11.8,1,1, 8.340, 10632.269, 143.482, 52525.928 18/09/10,04:49:31,05,09,1, 11.8,1,1, 8.340, 10632.309, 143.505, 52525.915 18/09/10,04:49:31,06,09,1, 11.8,1,1, 8.340, 10632.307, 143.498, 52525.919 18/09/10,04:49:31,07,09,1, 11.8,1,1, 8.340, 10632.303, 143.496, 52525.834 18/09/10,04:49:31,08,09,1, 11.8,1,1, 8.340, 10632.309, 143.481, 52525.749 18/09/10,04:49:31,09,09,1, 11.8,1,1, 8.340, 10632.325, 143.493, 52525.775 18/09/10,04:49:31,10,09,1, 11.8,1,1, 8.340, 10632.283, 143.493, 52525.683 18/09/10,04:49:31,11,09,1, 11.8,1,1, 8.340, 10632.277, 143.509, 52525.734 18/09/10,04:49:31,12,09,1, 11.8,1,1, 8.340, 10632.279, 143.529, 52525.875 18/09/10,04:49:31,13,09,1, 11.8,1,1, 8.340, 10632.286, 143.529, 52525.905 18/09/10,04:49:31,14,09,1, 11.8,1,1, 8.340, 10632.297, 143.525, 52525.911 18/09/10,04:49:31,15,09,1, 11.8,1,1, 8.340, 10632.295, 143.508, 52525.819 18/09/10,04:49:31,16,09,1, 11.8,1,1, 8.340, 10632.260, 143.482, 52525.768 18/09/10,04:49:31,17,09,1, 11.8,1,1, 8.340, 10632.282, 143.489, 52525.694 18/09/10,04:49:31,18,09,1, 11.8,1,1, 8.340, 10632.298, 143.495, 52525.727 18/09/10,04:49:31,19,09,1, 11.8,1,1, 8.340, 10632.265, 143.515, 52525.766 18/09/10,04:49:32,00,08,1, 11.8,1,1, 8.344, 10632.261, 143.515, 52525.766 18/09/10,04:49:32,01,08,1, 11.8,1,1, 8.344, 10632.289, 143.540, 52525.940 18/09/10,04:49:32,02,08,1, 11.8,1,1, 8.344, 10632.314, 143.515, 52525.913 18/09/10,04:49:32,03,08,1, 11.8,1,1, 8.344, 10632.298, 143.512, 52525.837 18/09/10,04:49:32,04,08,1, 11.8,1,1, 8.344, 10632.317, 143.516, 52525.797 18/09/10,04:49:32,05,08,1, 11.8,1,1, 8.344, 10632.323, 143.539, 52525.713 18/09/10,04:49:32,06,08,1, 11.8,1,1, 8.344, 10632.296, 143.525, 52525.707 18/09/10,04:49:32,07,08,1, 11.8,1,1, 8.344, 10632.314, 143.548, 52525.804 18/09/10,04:49:32,08,08,1, 11.8,1,1, 8.344, 10632.308, 143.538, 52525.808 18/09/10,04:49:32,09,08,1, 11.8,1,1, 8.344, 10632.318, 143.545, 52525.916 18/09/10,04:49:32,10,08,1, 11.8,1,1, 8.344, 10632.295, 143.527, 52525.860 18/09/10,04:49:32,11,08,1, 11.8,1,1, 8.344, 10632.300, 143.527, 52525.879 18/09/10,04:49:32,12,08,1, 11.8,1,1, 8.344, 10632.282, 143.541, 52525.799 18/09/10,04:49:32,13,08,1, 11.8,1,1, 8.344, 10632.317, 143.551, 52525.763 18/09/10,04:49:32,14,08,1, 11.8,1,1, 8.344, 10632.285, 143.527, 52525.709 18/09/10,04:49:32,15,08,1, 11.8,1,1, 8.344, 10632.312, 143.526, 52525.782 18/09/10,04:49:32,16,08,1, 11.8,1,1, 8.344, 10632.289, 143.528, 52525.771 18/09/10,04:49:32,17,08,1, 11.8,1,1, 8.344, 10632.283, 143.519, 52525.892 18/09/10,04:49:32,18,08,1, 11.8,1,1, 8.344, 10632.300, 143.549, 52525.886 18/09/10,04:49:32,19,08,1, 11.8,1,1, 8.344, 10632.291, 143.556, 52525.927 18/09/10,04:49:33,00,08,1, 11.8,1,1, 8.345, 10632.286, 143.556, 52525.927 18/09/10,04:49:33,01,08,1, 11.8,1,1, 8.345, 10632.290, 143.550, 52525.757 18/09/10,04:49:33,02,08,1, 11.8,1,1, 8.345, 10632.313, 143.559, 52525.745 18/09/10,04:49:33,03,08,1, 11.8,1,1, 8.345, 10632.290, 143.548, 52525.724 18/09/10,04:49:33,04,08,1, 11.8,1,1, 8.345, 10632.291, 143.556, 52525.743 18/09/10,04:49:33,05,08,1, 11.8,1,1, 8.345, 10632.290, 143.580, 52525.849 18/09/10,04:49:33,06,08,1, 11.8,1,1, 8.345, 10632.293, 143.578, 52525.854 18/09/10,04:49:33,07,08,1, 11.8,1,1, 8.345, 10632.278, 143.593, 52525.905 18/09/10,04:49:33,08,08,1, 11.8,1,1, 8.345, 10632.294, 143.557, 52525.848 18/09/10,04:49:33,09,08,1, 11.8,1,1, 8.345, 10632.312, 143.568, 52525.782 18/09/10,04:49:33,10,08,1, 11.8,1,1, 8.345, 10632.288, 143.571, 52525.724 18/09/10,04:49:33,11,08,1, 11.8,1,1, 8.345, 10632.296, 143.565, 52525.728 18/09/10,04:49:33,12,08,1, 11.8,1,1, 8.345, 10632.307, 143.578, 52525.729 18/09/10,04:49:33,13,08,1, 11.8,1,1, 8.345, 10632.314, 143.602, 52525.833 18/09/10,04:49:33,14,08,1, 11.8,1,1, 8.345, 10632.296, 143.593, 52525.856 18/09/10,04:49:33,15,08,1, 11.8,1,1, 8.345, 10632.300, 143.584, 52525.923 18/09/10,04:49:33,16,08,1, 11.8,1,1, 8.345, 10632.298, 143.588, 52525.853 18/09/10,04:49:33,17,08,1, 11.8,1,1, 8.345, 10632.296, 143.593, 52525.824 18/09/10,04:49:33,18,08,1, 11.8,1,1, 8.345, 10632.322, 143.583, 52525.778 18/09/10,04:49:33,19,08,1, 11.8,1,1, 8.345, 10632.324, 143.584, 52525.735 18/09/10,04:49:34,00,09,1, 11.8,1,1, 8.344, 10632.319, 143.584, 52525.735 18/09/10,04:49:34,01,09,1, 11.8,1,1, 8.344, 10632.310, 143.580, 52525.762 18/09/10,04:49:34,02,09,1, 11.8,1,1, 8.344, 10632.305, 143.610, 52525.827 18/09/10,04:49:34,03,09,1, 11.8,1,1, 8.344, 10632.299, 143.616, 52525.910 18/09/10,04:49:34,04,09,1, 11.8,1,1, 8.344, 10632.291, 143.605, 52525.937 18/09/10,04:49:34,05,09,1, 11.8,1,1, 8.344, 10632.296, 143.607, 52525.891 18/09/10,04:49:34,06,09,1, 11.8,1,1, 8.344, 10632.311, 143.617, 52525.812 18/09/10,04:49:34,07,09,1, 11.8,1,1, 8.344, 10632.321, 143.598, 52525.723 18/09/10,04:49:34,08,09,1, 11.8,1,1, 8.344, 10632.302, 143.594, 52525.707 18/09/10,04:49:34,09,09,1, 11.8,1,1, 8.344, 10632.335, 143.612, 52525.743 18/09/10,04:49:34,10,09,1, 11.8,1,1, 8.344, 10632.307, 143.611, 52525.775 18/09/10,04:49:34,11,09,1, 11.8,1,1, 8.344, 10632.290, 143.624, 52525.848 18/09/10,04:49:34,12,09,1, 11.8,1,1, 8.344, 10632.291, 143.621, 52525.906 18/09/10,04:49:34,13,09,1, 11.8,1,1, 8.344, 10632.318, 143.612, 52525.914 18/09/10,04:49:34,14,09,1, 11.8,1,1, 8.344, 10632.304, 143.614, 52525.851 18/09/10,04:49:34,15,09,1, 11.8,1,1, 8.344, 10632.298, 143.608, 52525.768 18/09/10,04:49:34,16,09,1, 11.8,1,1, 8.344, 10632.305, 143.594, 52525.718 18/09/10,04:49:34,17,09,1, 11.8,1,1, 8.344, 10632.312, 143.613, 52525.751 18/09/10,04:49:34,18,09,1, 11.8,1,1, 8.344, 10632.314, 143.603, 52525.793 18/09/10,04:49:34,19,09,1, 11.8,1,1, 8.344, 10632.313, 143.627, 52525.858 18/09/10,04:49:35,00,09,1, 11.9,1,1, 8.345, 10632.311, 143.627, 52525.858 18/09/10,04:49:35,01,09,1, 11.9,1,1, 8.345, 10632.301, 143.650, 52525.915 18/09/10,04:49:35,02,09,1, 11.9,1,1, 8.345, 10632.333, 143.631, 52525.884 18/09/10,04:49:35,03,09,1, 11.9,1,1, 8.345, 10632.327, 143.645, 52525.820 18/09/10,04:49:35,04,09,1, 11.9,1,1, 8.345, 10632.288, 143.660, 52525.751 18/09/10,04:49:35,05,09,1, 11.9,1,1, 8.345, 10632.314, 143.632, 52525.761 18/09/10,04:49:35,06,09,1, 11.9,1,1, 8.345, 10632.330, 143.653, 52525.747 18/09/10,04:49:35,07,09,1, 11.9,1,1, 8.345, 10632.323, 143.664, 52525.799 18/09/10,04:49:35,08,09,1, 11.9,1,1, 8.345, 10632.340, 143.673, 52525.890 18/09/10,04:49:35,09,09,1, 11.9,1,1, 8.345, 10632.315, 143.675, 52525.904 18/09/10,04:49:35,10,09,1, 11.9,1,1, 8.345, 10632.326, 143.675, 52525.891 18/09/10,04:49:35,11,09,1, 11.9,1,1, 8.345, 10632.350, 143.666, 52525.831 18/09/10,04:49:35,12,09,1, 11.9,1,1, 8.345, 10632.315, 143.652, 52525.725 18/09/10,04:49:35,13,09,1, 11.9,1,1, 8.345, 10632.298, 143.666, 52525.703 18/09/10,04:49:35,14,09,1, 11.9,1,1, 8.345, 10632.334, 143.676, 52525.688 18/09/10,04:49:35,15,09,1, 11.9,1,1, 8.345, 10632.337, 143.668, 52525.757 18/09/10,04:49:35,16,09,1, 11.9,1,1, 8.345, 10632.336, 143.667, 52525.863 18/09/10,04:49:35,17,09,1, 11.9,1,1, 8.345, 10632.365, 143.684, 52525.932 18/09/10,04:49:35,18,09,1, 11.9,1,1, 8.345, 10632.326, 143.690, 52525.960 18/09/10,04:49:35,19,09,1, 11.9,1,1, 8.345, 10632.336, 143.664, 52525.887 18/09/10,04:49:36,00,09,1, 11.9,1,1, 8.345, 10632.328, 143.664, 52525.887 18/09/10,04:49:36,01,09,1, 11.9,1,1, 8.345, 10632.344, 143.679, 52525.706 18/09/10,04:49:36,02,09,1, 11.9,1,1, 8.345, 10632.356, 143.694, 52525.702 18/09/10,04:49:36,03,09,1, 11.9,1,1, 8.345, 10632.358, 143.682, 52525.734 18/09/10,04:49:36,04,09,1, 11.9,1,1, 8.345, 10632.349, 143.714, 52525.824 18/09/10,04:49:36,05,09,1, 11.9,1,1, 8.345, 10632.340, 143.693, 52525.865 18/09/10,04:49:36,06,09,1, 11.9,1,1, 8.345, 10632.341, 143.705, 52525.915 18/09/10,04:49:36,07,09,1, 11.9,1,1, 8.345, 10632.336, 143.680, 52525.865 18/09/10,04:49:36,08,09,1, 11.9,1,1, 8.345, 10632.342, 143.690, 52525.663 18/09/10,04:49:36,09,09,1, 11.9,1,1, 8.345, 10632.338, 143.705, 52525.774 18/09/10,04:49:36,10,09,1, 11.9,1,1, 8.345, 10632.350, 143.679, 52525.742 18/09/10,04:49:36,11,09,1, 11.9,1,1, 8.345, 10632.326, 143.693, 52525.891 18/09/10,04:49:36,12,09,1, 11.9,1,1, 8.345, 10632.356, 143.685, 52525.860 18/09/10,04:49:36,13,09,1, 11.9,1,1, 8.345, 10632.378, 143.707, 52525.921 18/09/10,04:49:36,14,09,1, 11.9,1,1, 8.345, 10632.361, 143.711, 52525.939 18/09/10,04:49:36,15,09,1, 11.9,1,1, 8.345, 10632.360, 143.717, 52525.906 18/09/10,04:49:36,16,09,1, 11.9,1,1, 8.345, 10632.356, 143.700, 52525.851 18/09/10,04:49:36,17,09,1, 11.9,1,1, 8.345, 10632.356, 143.693, 52525.712 18/09/10,04:49:36,18,09,1, 11.9,1,1, 8.345, 10632.347, 143.704, 52525.726 18/09/10,04:49:36,19,09,1, 11.9,1,1, 8.345, 10632.354, 143.715, 52525.694 18/09/10,04:49:37,00,09,1, 11.9,1,1, 8.342, 10632.353, 143.715, 52525.694 18/09/10,04:49:37,01,09,1, 11.9,1,1, 8.342, 10632.342, 143.737, 52525.853 18/09/10,04:49:37,02,09,1, 11.9,1,1, 8.342, 10632.366, 143.713, 52525.925 18/09/10,04:49:37,03,09,1, 11.9,1,1, 8.342, 10632.352, 143.728, 52525.897 18/09/10,04:49:37,04,09,1, 11.9,1,1, 8.342, 10632.375, 143.736, 52525.856 18/09/10,04:49:37,05,09,1, 11.9,1,1, 8.342, 10632.372, 143.730, 52525.804 18/09/10,04:49:37,06,09,1, 11.9,1,1, 8.342, 10632.369, 143.743, 52525.736 18/09/10,04:49:37,07,09,1, 11.9,1,1, 8.342, 10632.359, 143.714, 52525.724 18/09/10,04:49:37,08,09,1, 11.9,1,1, 8.342, 10632.354, 143.751, 52525.766 18/09/10,04:49:37,09,09,1, 11.9,1,1, 8.342, 10632.364, 143.755, 52525.859 18/09/10,04:49:37,10,09,1, 11.9,1,1, 8.342, 10632.372, 143.753, 52525.886 18/09/10,04:49:37,11,09,1, 11.9,1,1, 8.342, 10632.359, 143.745, 52525.935 18/09/10,04:49:37,12,09,1, 11.9,1,1, 8.342, 10632.372, 143.752, 52525.837 18/09/10,04:49:37,13,09,1, 11.9,1,1, 8.342, 10632.354, 143.749, 52525.789 18/09/10,04:49:37,14,09,1, 11.9,1,1, 8.342, 10632.351, 143.744, 52525.732 18/09/10,04:49:37,15,09,1, 11.9,1,1, 8.342, 10632.354, 143.722, 52525.733 18/09/10,04:49:37,16,09,1, 11.9,1,1, 8.342, 10632.362, 143.736, 52525.737 18/09/10,04:49:37,17,09,1, 11.9,1,1, 8.342, 10632.368, 143.765, 52525.810 18/09/10,04:49:37,18,09,1, 11.9,1,1, 8.342, 10632.340, 143.753, 52525.892 18/09/10,04:49:37,19,09,1, 11.9,1,1, 8.342, 10632.342, 143.770, 52525.935 18/09/10,04:49:38,00,09,1, 11.9,1,1, 8.341, 10632.336, 143.770, 52525.935 18/09/10,04:49:38,01,09,1, 11.9,1,1, 8.341, 10632.340, 143.754, 52525.822 18/09/10,04:49:38,02,09,1, 11.9,1,1, 8.341, 10632.352, 143.767, 52525.738 18/09/10,04:49:38,03,09,1, 11.9,1,1, 8.341, 10632.368, 143.767, 52525.737 18/09/10,04:49:38,04,09,1, 11.9,1,1, 8.341, 10632.371, 143.766, 52525.726 18/09/10,04:49:38,05,09,1, 11.9,1,1, 8.341, 10632.334, 143.763, 52525.707 18/09/10,04:49:38,06,09,1, 11.9,1,1, 8.341, 10632.373, 143.772, 52525.750 18/09/10,04:49:38,07,09,1, 11.9,1,1, 8.341, 10632.328, 143.776, 52525.878 18/09/10,04:49:38,08,09,1, 11.9,1,1, 8.341, 10632.351, 143.777, 52525.919 18/09/10,04:49:38,09,09,1, 11.9,1,1, 8.341, 10632.378, 143.817, 52525.823 18/09/10,04:49:38,10,09,1, 11.9,1,1, 8.341, 10632.373, 143.785, 52525.765 18/09/10,04:49:38,11,09,1, 11.9,1,1, 8.341, 10632.382, 143.781, 52525.720 18/09/10,04:49:38,12,09,1, 11.9,1,1, 8.341, 10632.374, 143.794, 52525.700 18/09/10,04:49:38,13,09,1, 11.9,1,1, 8.341, 10632.395, 143.795, 52525.757 18/09/10,04:49:38,14,09,1, 11.9,1,1, 8.341, 10632.397, 143.775, 52525.823 18/09/10,04:49:38,15,09,1, 11.9,1,1, 8.341, 10632.383, 143.796, 52525.918 18/09/10,04:49:38,16,09,1, 11.9,1,1, 8.341, 10632.376, 143.788, 52525.901 18/09/10,04:49:38,17,09,1, 11.9,1,1, 8.341, 10632.389, 143.803, 52525.910 18/09/10,04:49:38,18,09,1, 11.9,1,1, 8.341, 10632.384, 143.790, 52525.804 18/09/10,04:49:38,19,09,1, 11.9,1,1, 8.341, 10632.393, 143.792, 52525.734 18/09/10,04:49:39,00,09,1, 11.8,1,1, 8.341, 10632.386, 143.792, 52525.734 18/09/10,04:49:39,01,09,1, 11.8,1,1, 8.341, 10632.384, 143.781, 52525.740 18/09/10,04:49:39,02,09,1, 11.8,1,1, 8.341, 10632.383, 143.813, 52525.822 18/09/10,04:49:39,03,09,1, 11.8,1,1, 8.341, 10632.393, 143.816, 52525.853 18/09/10,04:49:39,04,09,1, 11.8,1,1, 8.341, 10632.386, 143.820, 52525.889 18/09/10,04:49:39,05,09,1, 11.8,1,1, 8.341, 10632.369, 143.801, 52525.837 18/09/10,04:49:39,06,09,1, 11.8,1,1, 8.341, 10632.372, 143.807, 52525.762 18/09/10,04:49:39,07,09,1, 11.8,1,1, 8.341, 10632.413, 143.820, 52525.705 18/09/10,04:49:39,08,09,1, 11.8,1,1, 8.341, 10632.385, 143.800, 52525.645 18/09/10,04:49:39,09,09,1, 11.8,1,1, 8.341, 10632.387, 143.815, 52525.668 18/09/10,04:49:39,10,09,1, 11.8,1,1, 8.341, 10632.377, 143.821, 52525.774 18/09/10,04:49:39,11,09,1, 11.8,1,1, 8.341, 10632.410, 143.814, 52525.815 18/09/10,04:49:39,12,09,1, 11.8,1,1, 8.341, 10632.381, 143.824, 52525.890 18/09/10,04:49:39,13,09,1, 11.8,1,1, 8.341, 10632.369, 143.797, 52525.850 18/09/10,04:49:39,14,09,1, 11.8,1,1, 8.341, 10632.394, 143.799, 52525.825 18/09/10,04:49:39,15,09,1, 11.8,1,1, 8.341, 10632.412, 143.788, 52525.736 18/09/10,04:49:39,16,09,1, 11.8,1,1, 8.341, 10632.381, 143.796, 52525.677 18/09/10,04:49:39,17,09,1, 11.8,1,1, 8.341, 10632.423, 143.815, 52525.664 18/09/10,04:49:39,18,09,1, 11.8,1,1, 8.341, 10632.412, 143.826, 52525.759 18/09/10,04:49:39,19,09,1, 11.8,1,1, 8.341, 10632.396, 143.836, 52525.810 18/09/10,04:49:40,00,09,1, 11.9,1,1, 8.344, 10632.395, 143.836, 52525.810 18/09/10,04:49:40,01,09,1, 11.9,1,1, 8.344, 10632.421, 143.813, 52525.895 18/09/10,04:49:40,02,09,1, 11.9,1,1, 8.344, 10632.413, 143.819, 52525.839 18/09/10,04:49:40,03,09,1, 11.9,1,1, 8.344, 10632.383, 143.804, 52525.713 18/09/10,04:49:40,04,09,1, 11.9,1,1, 8.344, 10632.410, 143.824, 52525.684 18/09/10,04:49:40,05,09,1, 11.9,1,1, 8.344, 10632.398, 143.807, 52525.663 18/09/10,04:49:40,06,09,1, 11.9,1,1, 8.344, 10632.403, 143.814, 52525.749 18/09/10,04:49:40,07,09,1, 11.9,1,1, 8.344, 10632.434, 143.824, 52525.774 18/09/10,04:49:40,08,09,1, 11.9,1,1, 8.344, 10632.416, 143.848, 52525.853 18/09/10,04:49:40,09,09,1, 11.9,1,1, 8.344, 10632.389, 143.843, 52525.832 18/09/10,04:49:40,10,09,1, 11.9,1,1, 8.344, 10632.374, 143.827, 52525.804 18/09/10,04:49:40,11,09,1, 11.9,1,1, 8.344, 10632.403, 143.823, 52525.809 18/09/10,04:49:40,12,09,1, 11.9,1,1, 8.344, 10632.391, 143.824, 52525.678 18/09/10,04:49:40,13,09,1, 11.9,1,1, 8.344, 10632.395, 143.824, 52525.622 18/09/10,04:49:40,14,09,1, 11.9,1,1, 8.344, 10632.404, 143.812, 52525.661 18/09/10,04:49:40,15,09,1, 11.9,1,1, 8.344, 10632.397, 143.829, 52525.705 18/09/10,04:49:40,16,09,1, 11.9,1,1, 8.344, 10632.389, 143.848, 52525.766 18/09/10,04:49:40,17,09,1, 11.9,1,1, 8.344, 10632.407, 143.830, 52525.813 18/09/10,04:49:40,18,09,1, 11.9,1,1, 8.344, 10632.413, 143.816, 52525.803 18/09/10,04:49:40,19,09,1, 11.9,1,1, 8.344, 10632.371, 143.816, 52525.736 18/09/10,04:49:41,00,09,1, 11.8,1,1, 8.345, 10632.370, 143.816, 52525.736 18/09/10,04:49:41,01,09,1, 11.8,1,1, 8.345, 10632.384, 143.813, 52525.660 18/09/10,04:49:41,02,09,1, 11.8,1,1, 8.345, 10632.386, 143.821, 52525.655 18/09/10,04:49:41,03,09,1, 11.8,1,1, 8.345, 10632.420, 143.832, 52525.694 18/09/10,04:49:41,04,09,1, 11.8,1,1, 8.345, 10632.392, 143.821, 52525.751 18/09/10,04:49:41,05,09,1, 11.8,1,1, 8.345, 10632.386, 143.801, 52525.815 18/09/10,04:49:41,06,09,1, 11.8,1,1, 8.345, 10632.402, 143.823, 52525.827 18/09/10,04:49:41,07,09,1, 11.8,1,1, 8.345, 10632.392, 143.807, 52525.769 18/09/10,04:49:41,08,09,1, 11.8,1,1, 8.345, 10632.382, 143.823, 52525.727 18/09/10,04:49:41,09,09,1, 11.8,1,1, 8.345, 10632.399, 143.808, 52525.661 18/09/10,04:49:41,10,09,1, 11.8,1,1, 8.345, 10632.393, 143.806, 52525.621 18/09/10,04:49:41,11,09,1, 11.8,1,1, 8.345, 10632.404, 143.816, 52525.675 18/09/10,04:49:41,12,09,1, 11.8,1,1, 8.345, 10632.400, 143.825, 52525.752 18/09/10,04:49:41,13,09,1, 11.8,1,1, 8.345, 10632.396, 143.802, 52525.763 18/09/10,04:49:41,14,09,1, 11.8,1,1, 8.345, 10632.402, 143.833, 52525.843 18/09/10,04:49:41,15,09,1, 11.8,1,1, 8.345, 10632.392, 143.824, 52525.807 18/09/10,04:49:41,16,09,1, 11.8,1,1, 8.345, 10632.393, 143.818, 52525.733 18/09/10,04:49:41,17,09,1, 11.8,1,1, 8.345, 10632.414, 143.807, 52525.667 18/09/10,04:49:41,18,09,1, 11.8,1,1, 8.345, 10632.432, 143.803, 52525.646 18/09/10,04:49:41,19,09,1, 11.8,1,1, 8.345, 10632.392, 143.816, 52525.654 18/09/10,04:49:42,00,09,1, 11.9,1,1, 8.343, 10632.386, 143.816, 52525.654 18/09/10,04:49:42,01,09,1, 11.9,1,1, 8.343, 10632.384, 143.832, 52525.763 18/09/10,04:49:42,02,09,1, 11.9,1,1, 8.343, 10632.412, 143.807, 52525.792 18/09/10,04:49:42,03,09,1, 11.9,1,1, 8.343, 10632.396, 143.826, 52525.807 18/09/10,04:49:42,04,09,1, 11.9,1,1, 8.343, 10632.411, 143.801, 52525.780 18/09/10,04:49:42,05,09,1, 11.9,1,1, 8.343, 10632.369, 143.808, 52525.722 18/09/10,04:49:42,06,09,1, 11.9,1,1, 8.343, 10632.404, 143.803, 52525.629 18/09/10,04:49:42,07,09,1, 11.9,1,1, 8.343, 10632.395, 143.813, 52525.623 18/09/10,04:49:42,08,09,1, 11.9,1,1, 8.343, 10632.388, 143.795, 52525.664 18/09/10,04:49:42,09,09,1, 11.9,1,1, 8.343, 10632.417, 143.819, 52525.670 18/09/10,04:49:42,10,09,1, 11.9,1,1, 8.343, 10632.417, 143.828, 52525.812 18/09/10,04:49:42,11,09,1, 11.9,1,1, 8.343, 10632.394, 143.812, 52525.786 18/09/10,04:49:42,12,09,1, 11.9,1,1, 8.343, 10632.402, 143.817, 52525.755 18/09/10,04:49:42,13,09,1, 11.9,1,1, 8.343, 10632.406, 143.811, 52525.760 18/09/10,04:49:42,14,09,1, 11.9,1,1, 8.343, 10632.415, 143.790, 52525.653 18/09/10,04:49:42,15,09,1, 11.9,1,1, 8.343, 10632.399, 143.794, 52525.642 18/09/10,04:49:42,16,09,1, 11.9,1,1, 8.343, 10632.359, 143.826, 52525.612 18/09/10,04:49:42,17,09,1, 11.9,1,1, 8.343, 10632.434, 143.831, 52525.707 18/09/10,04:49:42,18,09,1, 11.9,1,1, 8.343, 10632.422, 143.828, 52525.750 18/09/10,04:49:42,19,09,1, 11.9,1,1, 8.343, 10632.412, 143.854, 52525.836 18/09/10,04:49:43,00,09,1, 11.9,1,1, 8.345, 10632.411, 143.854, 52525.836 18/09/10,04:49:43,01,09,1, 11.9,1,1, 8.345, 10632.391, 143.822, 52525.728 18/09/10,04:49:43,02,09,1, 11.9,1,1, 8.345, 10632.420, 143.828, 52525.659 18/09/10,04:49:43,03,09,1, 11.9,1,1, 8.345, 10632.408, 143.817, 52525.657 18/09/10,04:49:43,04,09,1, 11.9,1,1, 8.345, 10632.426, 143.813, 52525.570 18/09/10,04:49:43,05,09,1, 11.9,1,1, 8.345, 10632.413, 143.832, 52525.617 18/09/10,04:49:43,06,09,1, 11.9,1,1, 8.345, 10632.399, 143.806, 52525.676 18/09/10,04:49:43,07,09,1, 11.9,1,1, 8.345, 10632.409, 143.818, 52525.726 18/09/10,04:49:43,08,09,1, 11.9,1,1, 8.345, 10632.399, 143.834, 52525.760 18/09/10,04:49:43,09,09,1, 11.9,1,1, 8.345, 10632.419, 143.820, 52525.737 18/09/10,04:49:43,10,09,1, 11.9,1,1, 8.345, 10632.393, 143.799, 52525.660 18/09/10,04:49:43,11,09,1, 11.9,1,1, 8.345, 10632.395, 143.809, 52525.652 18/09/10,04:49:43,12,09,1, 11.9,1,1, 8.345, 10632.395, 143.811, 52525.584 18/09/10,04:49:43,13,09,1, 11.9,1,1, 8.345, 10632.390, 143.789, 52525.628 18/09/10,04:49:43,14,09,1, 11.9,1,1, 8.345, 10632.414, 143.809, 52525.632 18/09/10,04:49:43,15,09,1, 11.9,1,1, 8.345, 10632.396, 143.817, 52525.724 18/09/10,04:49:43,16,09,1, 11.9,1,1, 8.345, 10632.403, 143.823, 52525.768 18/09/10,04:49:43,17,09,1, 11.9,1,1, 8.345, 10632.410, 143.841, 52525.757 18/09/10,04:49:43,18,09,1, 11.9,1,1, 8.345, 10632.391, 143.816, 52525.708 18/09/10,04:49:43,19,09,1, 11.9,1,1, 8.345, 10632.404, 143.800, 52525.630 18/09/10,04:49:44,00,09,1, 11.8,1,1, 8.344, 10632.403, 143.800, 52525.630 18/09/10,04:49:44,01,09,1, 11.8,1,1, 8.344, 10632.405, 143.785, 52525.574 18/09/10,04:49:44,02,09,1, 11.8,1,1, 8.344, 10632.407, 143.786, 52525.600 18/09/10,04:49:44,03,09,1, 11.8,1,1, 8.344, 10632.393, 143.813, 52525.717 18/09/10,04:49:44,04,09,1, 11.8,1,1, 8.344, 10632.395, 143.823, 52525.696 18/09/10,04:49:44,05,09,1, 11.8,1,1, 8.344, 10632.397, 143.802, 52525.716 18/09/10,04:49:44,06,09,1, 11.8,1,1, 8.344, 10632.428, 143.814, 52525.693 18/09/10,04:49:44,07,09,1, 11.8,1,1, 8.344, 10632.409, 143.826, 52525.633 18/09/10,04:49:44,08,09,1, 11.8,1,1, 8.344, 10632.411, 143.803, 52525.544 18/09/10,04:49:44,09,09,1, 11.8,1,1, 8.344, 10632.400, 143.819, 52525.534 18/09/10,04:49:44,10,09,1, 11.8,1,1, 8.344, 10632.398, 143.804, 52525.592 18/09/10,04:49:44,11,09,1, 11.8,1,1, 8.344, 10632.424, 143.809, 52525.669 18/09/10,04:49:44,12,09,1, 11.8,1,1, 8.344, 10632.396, 143.842, 52525.708 18/09/10,04:49:44,13,09,1, 11.8,1,1, 8.344, 10632.389, 143.807, 52525.776 18/09/10,04:49:44,14,09,1, 11.8,1,1, 8.344, 10632.392, 143.821, 52525.693 18/09/10,04:49:44,15,09,1, 11.8,1,1, 8.344, 10632.395, 143.812, 52525.650 18/09/10,04:49:44,16,09,1, 11.8,1,1, 8.344, 10632.391, 143.825, 52525.567 18/09/10,04:49:44,17,09,1, 11.8,1,1, 8.344, 10632.389, 143.816, 52525.528 18/09/10,04:49:44,18,09,1, 11.8,1,1, 8.344, 10632.399, 143.830, 52525.598 18/09/10,04:49:44,19,09,1, 11.8,1,1, 8.344, 10632.411, 143.825, 52525.603 18/09/10,04:49:45,00,09,1, 11.8,1,1, 8.339, 10632.403, 143.825, 52525.603 18/09/10,04:49:45,01,09,1, 11.8,1,1, 8.339, 10632.402, 143.829, 52525.754 18/09/10,04:49:45,02,09,1, 11.8,1,1, 8.339, 10632.404, 143.834, 52525.720 18/09/10,04:49:45,03,09,1, 11.8,1,1, 8.339, 10632.390, 143.801, 52525.671 18/09/10,04:49:45,04,09,1, 11.8,1,1, 8.339, 10632.401, 143.791, 52525.583 18/09/10,04:49:45,05,09,1, 11.8,1,1, 8.339, 10632.431, 143.806, 52525.551 18/09/10,04:49:45,06,09,1, 11.8,1,1, 8.339, 10632.413, 143.789, 52525.559 18/09/10,04:49:45,07,09,1, 11.8,1,1, 8.339, 10632.428, 143.811, 52525.620 18/09/10,04:49:45,08,09,1, 11.8,1,1, 8.339, 10632.418, 143.812, 52525.716 18/09/10,04:49:45,09,09,1, 11.8,1,1, 8.339, 10632.431, 143.812, 52525.746 18/09/10,04:49:45,10,09,1, 11.8,1,1, 8.339, 10632.409, 143.811, 52525.757 18/09/10,04:49:45,11,09,1, 11.8,1,1, 8.339, 10632.423, 143.803, 52525.640 18/09/10,04:49:45,12,09,1, 11.8,1,1, 8.339, 10632.421, 143.802, 52525.618 18/09/10,04:49:45,13,09,1, 11.8,1,1, 8.339, 10632.397, 143.795, 52525.545 18/09/10,04:49:45,14,09,1, 11.8,1,1, 8.339, 10632.419, 143.789, 52525.542 18/09/10,04:49:45,15,09,1, 11.8,1,1, 8.339, 10632.431, 143.793, 52525.571 18/09/10,04:49:45,16,09,1, 11.8,1,1, 8.339, 10632.389, 143.805, 52525.647 18/09/10,04:49:45,17,09,1, 11.8,1,1, 8.339, 10632.418, 143.800, 52525.723 18/09/10,04:49:45,18,09,1, 11.8,1,1, 8.339, 10632.389, 143.799, 52525.737 18/09/10,04:49:45,19,09,1, 11.8,1,1, 8.339, 10632.394, 143.789, 52525.703 18/09/10,04:49:46,00,08,1, 11.8,1,1, 8.341, 10632.386, 143.789, 52525.703 18/09/10,04:49:46,01,08,1, 11.8,1,1, 8.341, 10632.391, 143.794, 52525.540 18/09/10,04:49:46,02,08,1, 11.8,1,1, 8.341, 10632.422, 143.796, 52525.540 18/09/10,04:49:46,03,08,1, 11.8,1,1, 8.341, 10632.411, 143.783, 52525.571 18/09/10,04:49:46,04,08,1, 11.8,1,1, 8.341, 10632.407, 143.772, 52525.659 18/09/10,04:49:46,05,08,1, 11.8,1,1, 8.341, 10632.449, 143.822, 52525.713 18/09/10,04:49:46,06,08,1, 11.8,1,1, 8.341, 10632.419, 143.839, 52525.808 18/09/10,04:49:46,07,08,1, 11.8,1,1, 8.341, 10632.394, 143.831, 52525.709 18/09/10,04:49:46,08,08,1, 11.8,1,1, 8.341, 10632.430, 143.806, 52525.670 18/09/10,04:49:46,09,08,1, 11.8,1,1, 8.341, 10632.412, 143.809, 52525.573 18/09/10,04:49:46,10,08,1, 11.8,1,1, 8.341, 10632.410, 143.814, 52525.594 18/09/10,04:49:46,11,08,1, 11.8,1,1, 8.341, 10632.445, 143.805, 52525.613 18/09/10,04:49:46,12,08,1, 11.8,1,1, 8.341, 10632.430, 143.833, 52525.628 18/09/10,04:49:46,13,08,1, 11.8,1,1, 8.341, 10632.407, 143.828, 52525.702 18/09/10,04:49:46,14,08,1, 11.8,1,1, 8.341, 10632.425, 143.817, 52525.763 18/09/10,04:49:46,15,08,1, 11.8,1,1, 8.341, 10632.430, 143.838, 52525.729 18/09/10,04:49:46,16,08,1, 11.8,1,1, 8.341, 10632.447, 143.823, 52525.669 18/09/10,04:49:46,17,08,1, 11.8,1,1, 8.341, 10632.435, 143.819, 52525.566 18/09/10,04:49:46,18,08,1, 11.8,1,1, 8.341, 10632.405, 143.805, 52525.535 18/09/10,04:49:46,19,08,1, 11.8,1,1, 8.341, 10632.434, 143.802, 52525.592 18/09/10,04:49:47,00,09,1, 11.8,1,1, 8.344, 10632.428, 143.802, 52525.592 18/09/10,04:49:47,01,09,1, 11.8,1,1, 8.344, 10632.456, 143.813, 52525.682 18/09/10,04:49:47,02,09,1, 11.8,1,1, 8.344, 10632.449, 143.830, 52525.745 18/09/10,04:49:47,03,09,1, 11.8,1,1, 8.344, 10632.443, 143.831, 52525.774 18/09/10,04:49:47,04,09,1, 11.8,1,1, 8.344, 10632.417, 143.824, 52525.689 18/09/10,04:49:47,05,09,1, 11.8,1,1, 8.344, 10632.436, 143.790, 52525.592 18/09/10,04:49:47,06,09,1, 11.8,1,1, 8.344, 10632.468, 143.790, 52525.578 18/09/10,04:49:47,07,09,1, 11.8,1,1, 8.344, 10632.431, 143.800, 52525.557 18/09/10,04:49:47,08,09,1, 11.8,1,1, 8.344, 10632.440, 143.825, 52525.571 18/09/10,04:49:47,09,09,1, 11.8,1,1, 8.344, 10632.444, 143.810, 52525.649 18/09/10,04:49:47,10,09,1, 11.8,1,1, 8.344, 10632.426, 143.822, 52525.726 18/09/10,04:49:47,11,09,1, 11.8,1,1, 8.344, 10632.436, 143.801, 52525.709 18/09/10,04:49:47,12,09,1, 11.8,1,1, 8.344, 10632.445, 143.795, 52525.742 18/09/10,04:49:47,13,09,1, 11.8,1,1, 8.344, 10632.433, 143.810, 52525.669 18/09/10,04:49:47,14,09,1, 11.8,1,1, 8.344, 10632.438, 143.795, 52525.584 18/09/10,04:49:47,15,09,1, 11.8,1,1, 8.344, 10632.438, 143.795, 52525.547 18/09/10,04:49:47,16,09,1, 11.8,1,1, 8.344, 10632.440, 143.806, 52525.523 18/09/10,04:49:47,17,09,1, 11.8,1,1, 8.344, 10632.441, 143.818, 52525.610 18/09/10,04:49:47,18,09,1, 11.8,1,1, 8.344, 10632.442, 143.817, 52525.660 18/09/10,04:49:47,19,09,1, 11.8,1,1, 8.344, 10632.429, 143.831, 52525.751 18/09/10,04:49:48,00,08,1, 11.8,1,1, 8.343, 10632.428, 143.831, 52525.751 18/09/10,04:49:48,01,08,1, 11.8,1,1, 8.343, 10632.450, 143.816, 52525.694 18/09/10,04:49:48,02,08,1, 11.8,1,1, 8.343, 10632.435, 143.822, 52525.622 18/09/10,04:49:48,03,08,1, 11.8,1,1, 8.343, 10632.455, 143.804, 52525.587 18/09/10,04:49:48,04,08,1, 11.8,1,1, 8.343, 10632.457, 143.790, 52525.563 18/09/10,04:49:48,05,08,1, 11.8,1,1, 8.343, 10632.464, 143.837, 52525.602 18/09/10,04:49:48,06,08,1, 11.8,1,1, 8.343, 10632.463, 143.790, 52525.681 18/09/10,04:49:48,07,08,1, 11.8,1,1, 8.343, 10632.473, 143.797, 52525.714 18/09/10,04:49:48,08,08,1, 11.8,1,1, 8.343, 10632.459, 143.796, 52525.753 18/09/10,04:49:48,09,08,1, 11.8,1,1, 8.343, 10632.465, 143.781, 52525.708 18/09/10,04:49:48,10,08,1, 11.8,1,1, 8.343, 10632.449, 143.779, 52525.665 18/09/10,04:49:48,11,08,1, 11.8,1,1, 8.343, 10632.445, 143.759, 52525.594 18/09/10,04:49:48,12,08,1, 11.8,1,1, 8.343, 10632.451, 143.766, 52525.532 18/09/10,04:49:48,13,08,1, 11.8,1,1, 8.343, 10632.464, 143.775, 52525.550 18/09/10,04:49:48,14,08,1, 11.8,1,1, 8.343, 10632.461, 143.775, 52525.578 18/09/10,04:49:48,15,08,1, 11.8,1,1, 8.343, 10632.458, 143.781, 52525.672 18/09/10,04:49:48,16,08,1, 11.8,1,1, 8.343, 10632.467, 143.778, 52525.695 18/09/10,04:49:48,17,08,1, 11.8,1,1, 8.343, 10632.467, 143.782, 52525.724 18/09/10,04:49:48,18,08,1, 11.8,1,1, 8.343, 10632.461, 143.795, 52525.684 18/09/10,04:49:48,19,08,1, 11.8,1,1, 8.343, 10632.450, 143.788, 52525.653 18/09/10,04:49:49,00,07,1, 11.9,1,1, 8.339, 10632.445, 143.788, 52525.653 18/09/10,04:49:49,01,07,1, 11.9,1,1, 8.339, 10632.457, 143.787, 52525.551 18/09/10,04:49:49,02,07,1, 11.9,1,1, 8.339, 10632.498, 143.793, 52525.589 18/09/10,04:49:49,03,07,1, 11.9,1,1, 8.339, 10632.469, 143.793, 52525.604 18/09/10,04:49:49,04,07,1, 11.9,1,1, 8.339, 10632.471, 143.781, 52525.636 18/09/10,04:49:49,05,07,1, 11.9,1,1, 8.339, 10632.499, 143.809, 52525.758 18/09/10,04:49:49,06,07,1, 11.9,1,1, 8.339, 10632.476, 143.809, 52525.715 18/09/10,04:49:49,07,07,1, 11.9,1,1, 8.339, 10632.459, 143.801, 52525.626 18/09/10,04:49:49,08,07,1, 11.9,1,1, 8.339, 10632.485, 143.795, 52525.565 18/09/10,04:49:49,09,07,1, 11.9,1,1, 8.339, 10632.493, 143.789, 52525.507 18/09/10,04:49:49,10,07,1, 11.9,1,1, 8.339, 10632.480, 143.771, 52525.498 18/09/10,04:49:49,11,07,1, 11.9,1,1, 8.339, 10632.471, 143.793, 52525.596 18/09/10,04:49:49,12,07,1, 11.9,1,1, 8.339, 10632.492, 143.815, 52525.639 18/09/10,04:49:49,13,07,1, 11.9,1,1, 8.339, 10632.460, 143.828, 52525.710 18/09/10,04:49:49,14,07,1, 11.9,1,1, 8.339, 10632.485, 143.834, 52525.707 18/09/10,04:49:49,15,07,1, 11.9,1,1, 8.339, 10632.504, 143.814, 52525.676 18/09/10,04:49:49,16,07,1, 11.9,1,1, 8.339, 10632.514, 143.818, 52525.588 18/09/10,04:49:49,17,07,1, 11.9,1,1, 8.339, 10632.481, 143.801, 52525.541 18/09/10,04:49:49,18,07,1, 11.9,1,1, 8.339, 10632.501, 143.796, 52525.524 18/09/10,04:49:49,19,07,1, 11.9,1,1, 8.339, 10632.504, 143.809, 52525.553 18/09/10,04:49:50,00,08,1, 11.9,1,1, 8.341, 10632.503, 143.809, 52525.553 18/09/10,04:49:50,01,08,1, 11.9,1,1, 8.341, 10632.516, 143.805, 52525.687 18/09/10,04:49:50,02,08,1, 11.9,1,1, 8.341, 10632.469, 143.809, 52525.690 18/09/10,04:49:50,03,08,1, 11.9,1,1, 8.341, 10632.492, 143.820, 52525.718 18/09/10,04:49:50,04,08,1, 11.9,1,1, 8.341, 10632.483, 143.805, 52525.621 18/09/10,04:49:50,05,08,1, 11.9,1,1, 8.341, 10632.505, 143.794, 52525.555 18/09/10,04:49:50,06,08,1, 11.9,1,1, 8.341, 10632.494, 143.797, 52525.535 18/09/10,04:49:50,07,08,1, 11.9,1,1, 8.341, 10632.505, 143.820, 52525.537 18/09/10,04:49:50,08,08,1, 11.9,1,1, 8.341, 10632.516, 143.799, 52525.571 18/09/10,04:49:50,09,08,1, 11.9,1,1, 8.341, 10632.516, 143.817, 52525.650 18/09/10,04:49:50,10,08,1, 11.9,1,1, 8.341, 10632.517, 143.821, 52525.716 18/09/10,04:49:50,11,08,1, 11.9,1,1, 8.341, 10632.525, 143.799, 52525.730 18/09/10,04:49:50,12,08,1, 11.9,1,1, 8.341, 10632.491, 143.798, 52525.629 18/09/10,04:49:50,13,08,1, 11.9,1,1, 8.341, 10632.532, 143.798, 52525.585 18/09/10,04:49:50,14,08,1, 11.9,1,1, 8.341, 10632.504, 143.803, 52525.547 18/09/10,04:49:50,15,08,1, 11.9,1,1, 8.341, 10632.529, 143.785, 52525.465 18/09/10,04:49:50,16,08,1, 11.9,1,1, 8.341, 10632.541, 143.808, 52525.560 18/09/10,04:49:50,17,08,1, 11.9,1,1, 8.341, 10632.536, 143.796, 52525.603 18/09/10,04:49:50,18,08,1, 11.9,1,1, 8.341, 10632.545, 143.808, 52525.698 18/09/10,04:49:50,19,08,1, 11.9,1,1, 8.341, 10632.519, 143.814, 52525.696 18/09/10,04:49:51,00,09,1, 11.9,1,1, 8.341, 10632.511, 143.814, 52525.696 18/09/10,04:49:51,01,09,1, 11.9,1,1, 8.341, 10632.525, 143.819, 52525.567 18/09/10,04:49:51,02,09,1, 11.9,1,1, 8.341, 10632.537, 143.791, 52525.524 18/09/10,04:49:51,03,09,1, 11.9,1,1, 8.341, 10632.548, 143.805, 52525.509 18/09/10,04:49:51,04,09,1, 11.9,1,1, 8.341, 10632.546, 143.805, 52525.498 18/09/10,04:49:51,05,09,1, 11.9,1,1, 8.341, 10632.542, 143.813, 52525.528 18/09/10,04:49:51,06,09,1, 11.9,1,1, 8.341, 10632.550, 143.799, 52525.632 18/09/10,04:49:51,07,09,1, 11.9,1,1, 8.341, 10632.540, 143.812, 52525.665 18/09/10,04:49:51,08,09,1, 11.9,1,1, 8.341, 10632.535, 143.824, 52525.687 18/09/10,04:49:51,09,09,1, 11.9,1,1, 8.341, 10632.547, 143.801, 52525.628 18/09/10,04:49:51,10,09,1, 11.9,1,1, 8.341, 10632.521, 143.801, 52525.553 18/09/10,04:49:51,11,09,1, 11.9,1,1, 8.341, 10632.550, 143.825, 52525.729 18/09/10,04:49:51,12,09,1, 11.9,1,1, 8.341, 10632.571, 143.779, 52525.445 18/09/10,04:49:51,13,09,1, 11.9,1,1, 8.341, 10632.558, 143.776, 52525.473 18/09/10,04:49:51,14,09,1, 11.9,1,1, 8.341, 10632.568, 143.819, 52525.626 18/09/10,04:49:51,15,09,1, 11.9,1,1, 8.341, 10632.552, 143.806, 52525.639 18/09/10,04:49:51,16,09,1, 11.9,1,1, 8.341, 10632.550, 143.809, 52525.675 18/09/10,04:49:51,17,09,1, 11.9,1,1, 8.341, 10632.571, 143.795, 52525.625 18/09/10,04:49:51,18,09,1, 11.9,1,1, 8.341, 10632.543, 143.789, 52525.556 18/09/10,04:49:51,19,09,1, 11.9,1,1, 8.341, 10632.553, 143.789, 52525.499 18/09/10,04:49:52,00,08,1, 11.9,1,1, 8.346, 10632.545, 143.789, 52525.499 18/09/10,04:49:52,01,08,1, 11.9,1,1, 8.346, 10632.580, 143.818, 52525.500 18/09/10,04:49:52,02,08,1, 11.9,1,1, 8.346, 10632.556, 143.819, 52525.582 18/09/10,04:49:52,03,08,1, 11.9,1,1, 8.346, 10632.577, 143.822, 52525.623 18/09/10,04:49:52,04,08,1, 11.9,1,1, 8.346, 10632.546, 143.816, 52525.636 18/09/10,04:49:52,05,08,1, 11.9,1,1, 8.346, 10632.566, 143.829, 52525.622 18/09/10,04:49:52,06,08,1, 11.9,1,1, 8.346, 10632.546, 143.792, 52525.555 18/09/10,04:49:52,07,08,1, 11.9,1,1, 8.346, 10632.583, 143.819, 52525.517 18/09/10,04:49:52,08,08,1, 11.9,1,1, 8.346, 10632.585, 143.810, 52525.492 18/09/10,04:49:52,09,08,1, 11.9,1,1, 8.346, 10632.560, 143.854, 52525.476 18/09/10,04:49:52,10,08,1, 11.9,1,1, 8.346, 10632.587, 143.824, 52525.575 18/09/10,04:49:52,11,08,1, 11.9,1,1, 8.346, 10632.582, 143.832, 52525.607 18/09/10,04:49:52,12,08,1, 11.9,1,1, 8.346, 10632.586, 143.866, 52525.661 18/09/10,04:49:52,13,08,1, 11.9,1,1, 8.346, 10632.568, 143.838, 52525.648 18/09/10,04:49:52,14,08,1, 11.9,1,1, 8.346, 10632.592, 143.833, 52525.576 18/09/10,04:49:52,15,08,1, 11.9,1,1, 8.346, 10632.573, 143.830, 52525.509 18/09/10,04:49:52,16,08,1, 11.9,1,1, 8.346, 10632.571, 143.829, 52525.485 18/09/10,04:49:52,17,08,1, 11.9,1,1, 8.346, 10632.596, 143.819, 52525.453 18/09/10,04:49:52,18,08,1, 11.9,1,1, 8.346, 10632.597, 143.814, 52525.529 18/09/10,04:49:52,19,08,1, 11.9,1,1, 8.346, 10632.601, 143.828, 52525.590 18/09/10,04:49:53,00,09,1, 11.9,1,1, 8.344, 10632.595, 143.828, 52525.590 18/09/10,04:49:53,01,09,1, 11.9,1,1, 8.344, 10632.590, 143.818, 52525.613 18/09/10,04:49:53,02,09,1, 11.9,1,1, 8.344, 10632.566, 143.818, 52525.572 18/09/10,04:49:53,03,09,1, 11.9,1,1, 8.344, 10632.602, 143.833, 52525.540 18/09/10,04:49:53,04,09,1, 11.9,1,1, 8.344, 10632.605, 143.824, 52525.428 18/09/10,04:49:53,05,09,1, 11.9,1,1, 8.344, 10632.602, 143.823, 52525.397 18/09/10,04:49:53,06,09,1, 11.9,1,1, 8.344, 10632.593, 143.835, 52525.583 18/09/10,04:49:53,07,09,1, 11.9,1,1, 8.344, 10632.582, 143.804, 52525.500 18/09/10,04:49:53,08,09,1, 11.9,1,1, 8.344, 10632.601, 143.862, 52525.714 18/09/10,04:49:53,09,09,1, 11.9,1,1, 8.344, 10632.599, 143.868, 52525.580 18/09/10,04:49:53,10,09,1, 11.9,1,1, 8.344, 10632.597, 143.855, 52525.537 18/09/10,04:49:53,11,09,1, 11.9,1,1, 8.344, 10632.605, 143.840, 52525.455 18/09/10,04:49:53,12,09,1, 11.9,1,1, 8.344, 10632.608, 143.835, 52525.440 18/09/10,04:49:53,13,09,1, 11.9,1,1, 8.344, 10632.595, 143.830, 52525.395 18/09/10,04:49:53,14,09,1, 11.9,1,1, 8.344, 10632.611, 143.856, 52525.453 18/09/10,04:49:53,15,09,1, 11.9,1,1, 8.344, 10632.600, 143.845, 52525.524 18/09/10,04:49:53,16,09,1, 11.9,1,1, 8.344, 10632.595, 143.849, 52525.597 18/09/10,04:49:53,17,09,1, 11.9,1,1, 8.344, 10632.585, 143.862, 52525.592 18/09/10,04:49:53,18,09,1, 11.9,1,1, 8.344, 10632.606, 143.858, 52525.579 18/09/10,04:49:53,19,09,1, 11.9,1,1, 8.344, 10632.605, 143.842, 52525.554 18/09/10,04:49:54,00,09,1, 11.9,1,1, 8.344, 10632.603, 143.842, 52525.554 18/09/10,04:49:54,01,09,1, 11.9,1,1, 8.344, 10632.631, 143.840, 52525.445 18/09/10,04:49:54,02,09,1, 11.9,1,1, 8.344, 10632.631, 143.841, 52525.452 18/09/10,04:49:54,03,09,1, 11.9,1,1, 8.344, 10632.629, 143.868, 52525.546 18/09/10,04:49:54,04,09,1, 11.9,1,1, 8.344, 10632.628, 143.861, 52525.600 18/09/10,04:49:54,05,09,1, 11.9,1,1, 8.344, 10632.608, 143.867, 52525.620 18/09/10,04:49:54,06,09,1, 11.9,1,1, 8.344, 10632.611, 143.842, 52525.624 18/09/10,04:49:54,07,09,1, 11.9,1,1, 8.344, 10632.640, 143.822, 52525.597 18/09/10,04:49:54,08,09,1, 11.9,1,1, 8.344, 10632.614, 143.823, 52525.483 18/09/10,04:49:54,09,09,1, 11.9,1,1, 8.344, 10632.624, 143.821, 52525.480 18/09/10,04:49:54,10,09,1, 11.9,1,1, 8.344, 10632.634, 143.839, 52525.471 18/09/10,04:49:54,11,09,1, 11.9,1,1, 8.344, 10632.620, 143.826, 52525.500 18/09/10,04:49:54,12,09,1, 11.9,1,1, 8.344, 10632.611, 143.842, 52525.569 18/09/10,04:49:54,13,09,1, 11.9,1,1, 8.344, 10632.631, 143.876, 52525.667 18/09/10,04:49:54,14,09,1, 11.9,1,1, 8.344, 10632.632, 143.850, 52525.671 18/09/10,04:49:54,15,09,1, 11.9,1,1, 8.344, 10632.624, 143.859, 52525.570 18/09/10,04:49:54,16,09,1, 11.9,1,1, 8.344, 10632.643, 143.872, 52525.494 18/09/10,04:49:54,17,09,1, 11.9,1,1, 8.344, 10632.608, 143.856, 52525.485 18/09/10,04:49:54,18,09,1, 11.9,1,1, 8.344, 10632.618, 143.871, 52525.468 18/09/10,04:49:54,19,09,1, 11.9,1,1, 8.344, 10632.639, 143.872, 52525.489 18/09/10,04:49:55,00,08,1, 11.8,1,1, 8.342, 10632.637, 143.872, 52525.489 18/09/10,04:49:55,01,08,1, 11.8,1,1, 8.342, 10632.648, 143.869, 52525.669 18/09/10,04:49:55,02,08,1, 11.8,1,1, 8.342, 10632.651, 143.888, 52525.637 18/09/10,04:49:55,03,08,1, 11.8,1,1, 8.342, 10632.653, 143.891, 52525.615 18/09/10,04:49:55,04,08,1, 11.8,1,1, 8.342, 10632.640, 143.872, 52525.535 18/09/10,04:49:55,05,08,1, 11.8,1,1, 8.342, 10632.661, 143.864, 52525.487 18/09/10,04:49:55,06,08,1, 11.8,1,1, 8.342, 10632.633, 143.868, 52525.444 18/09/10,04:49:55,07,08,1, 11.8,1,1, 8.342, 10632.650, 143.858, 52525.477 18/09/10,04:49:55,08,08,1, 11.8,1,1, 8.342, 10632.656, 143.870, 52525.545 18/09/10,04:49:55,09,08,1, 11.8,1,1, 8.342, 10632.650, 143.848, 52525.606 18/09/10,04:49:55,10,08,1, 11.8,1,1, 8.342, 10632.676, 143.884, 52525.641 18/09/10,04:49:55,11,08,1, 11.8,1,1, 8.342, 10632.669, 143.886, 52525.722 18/09/10,04:49:55,12,08,1, 11.8,1,1, 8.342, 10632.616, 143.878, 52525.527 18/09/10,04:49:55,13,08,1, 11.8,1,1, 8.342, 10632.653, 143.883, 52525.473 18/09/10,04:49:55,14,08,1, 11.8,1,1, 8.342, 10632.644, 143.897, 52525.539 18/09/10,04:49:55,15,08,1, 11.8,1,1, 8.342, 10632.669, 143.873, 52525.508 18/09/10,04:49:55,16,08,1, 11.8,1,1, 8.342, 10632.642, 143.889, 52525.514 18/09/10,04:49:55,17,08,1, 11.8,1,1, 8.342, 10632.679, 143.866, 52525.618 18/09/10,04:49:55,18,08,1, 11.8,1,1, 8.342, 10632.669, 143.863, 52525.666 18/09/10,04:49:55,19,08,1, 11.8,1,1, 8.342, 10632.661, 143.859, 52525.620 18/09/10,04:49:56,00,08,1, 11.9,1,1, 8.342, 10632.653, 143.859, 52525.620 18/09/10,04:49:56,01,08,1, 11.9,1,1, 8.342, 10632.666, 143.842, 52525.512 18/09/10,04:49:56,02,08,1, 11.9,1,1, 8.342, 10632.661, 143.837, 52525.469 18/09/10,04:49:56,03,08,1, 11.9,1,1, 8.342, 10632.693, 143.857, 52525.449 18/09/10,04:49:56,04,08,1, 11.9,1,1, 8.342, 10632.683, 143.873, 52525.486 18/09/10,04:49:56,05,08,1, 11.9,1,1, 8.342, 10632.697, 143.866, 52525.555 18/09/10,04:49:56,06,08,1, 11.9,1,1, 8.342, 10632.678, 143.874, 52525.631 18/09/10,04:49:56,07,08,1, 11.9,1,1, 8.342, 10632.684, 143.878, 52525.671 18/09/10,04:49:56,08,08,1, 11.9,1,1, 8.342, 10632.690, 143.906, 52525.622 18/09/10,04:49:56,09,08,1, 11.9,1,1, 8.342, 10632.675, 143.887, 52525.557 18/09/10,04:49:56,10,08,1, 11.9,1,1, 8.342, 10632.692, 143.877, 52525.526 18/09/10,04:49:56,11,08,1, 11.9,1,1, 8.342, 10632.687, 143.875, 52525.474 18/09/10,04:49:56,12,08,1, 11.9,1,1, 8.342, 10632.659, 143.887, 52525.472 18/09/10,04:49:56,13,08,1, 11.9,1,1, 8.342, 10632.680, 143.887, 52525.528 18/09/10,04:49:56,14,08,1, 11.9,1,1, 8.342, 10632.681, 143.899, 52525.595 18/09/10,04:49:56,15,08,1, 11.9,1,1, 8.342, 10632.704, 143.880, 52525.610 18/09/10,04:49:56,16,08,1, 11.9,1,1, 8.342, 10632.689, 143.892, 52525.659 18/09/10,04:49:56,17,08,1, 11.9,1,1, 8.342, 10632.708, 143.886, 52525.602 18/09/10,04:49:56,18,08,1, 11.9,1,1, 8.342, 10632.679, 143.878, 52525.547 18/09/10,04:49:56,19,08,1, 11.9,1,1, 8.342, 10632.692, 143.893, 52525.507 18/09/10,04:49:57,00,08,1, 11.8,1,1, 8.341, 10632.687, 143.893, 52525.507 18/09/10,04:49:57,01,08,1, 11.8,1,1, 8.341, 10632.685, 143.880, 52525.509 18/09/10,04:49:57,02,08,1, 11.8,1,1, 8.341, 10632.705, 143.882, 52525.566 18/09/10,04:49:57,03,08,1, 11.8,1,1, 8.341, 10632.693, 143.880, 52525.605 18/09/10,04:49:57,04,08,1, 11.8,1,1, 8.341, 10632.713, 143.913, 52525.635 18/09/10,04:49:57,05,08,1, 11.8,1,1, 8.341, 10632.705, 143.884, 52525.610 18/09/10,04:49:57,06,08,1, 11.8,1,1, 8.341, 10632.665, 143.898, 52525.542 18/09/10,04:49:57,07,08,1, 11.8,1,1, 8.341, 10632.710, 143.875, 52525.475 18/09/10,04:49:57,08,08,1, 11.8,1,1, 8.341, 10632.698, 143.891, 52525.439 18/09/10,04:49:57,09,08,1, 11.8,1,1, 8.341, 10632.710, 143.902, 52525.507 18/09/10,04:49:57,10,08,1, 11.8,1,1, 8.341, 10632.716, 143.913, 52525.563 18/09/10,04:49:57,11,08,1, 11.8,1,1, 8.341, 10632.705, 143.899, 52525.649 18/09/10,04:49:57,12,08,1, 11.8,1,1, 8.341, 10632.713, 143.887, 52525.657 18/09/10,04:49:57,13,08,1, 11.8,1,1, 8.341, 10632.695, 143.896, 52525.629 18/09/10,04:49:57,14,08,1, 11.8,1,1, 8.341, 10632.697, 143.898, 52525.581 18/09/10,04:49:57,15,08,1, 11.8,1,1, 8.341, 10632.692, 143.885, 52525.505 18/09/10,04:49:57,16,08,1, 11.8,1,1, 8.341, 10632.694, 143.891, 52525.454 18/09/10,04:49:57,17,08,1, 11.8,1,1, 8.341, 10632.702, 143.887, 52525.462 18/09/10,04:49:57,18,08,1, 11.8,1,1, 8.341, 10632.715, 143.919, 52525.545 18/09/10,04:49:57,19,08,1, 11.8,1,1, 8.341, 10632.704, 143.922, 52525.589 18/09/10,04:49:58,00,08,1, 11.9,1,1, 8.340, 10632.703, 143.922, 52525.589 18/09/10,04:49:58,01,08,1, 11.9,1,1, 8.340, 10632.739, 143.909, 52525.645 18/09/10,04:49:58,02,08,1, 11.9,1,1, 8.340, 10632.698, 143.902, 52525.590 18/09/10,04:49:58,03,08,1, 11.9,1,1, 8.340, 10632.699, 143.893, 52525.498 18/09/10,04:49:58,04,08,1, 11.9,1,1, 8.340, 10632.717, 143.893, 52525.457 18/09/10,04:49:58,05,08,1, 11.9,1,1, 8.340, 10632.745, 143.917, 52525.427 18/09/10,04:49:58,06,08,1, 11.9,1,1, 8.340, 10632.731, 143.910, 52525.475 18/09/10,04:49:58,07,08,1, 11.9,1,1, 8.340, 10632.711, 143.915, 52525.557 18/09/10,04:49:58,08,08,1, 11.9,1,1, 8.340, 10632.727, 143.923, 52525.624 18/09/10,04:49:58,09,08,1, 11.9,1,1, 8.340, 10632.708, 143.947, 52525.587 18/09/10,04:49:58,10,08,1, 11.9,1,1, 8.340, 10632.739, 143.925, 52525.576 18/09/10,04:49:58,11,08,1, 11.9,1,1, 8.340, 10632.724, 143.936, 52525.540 18/09/10,04:49:58,12,08,1, 11.9,1,1, 8.340, 10632.729, 143.920, 52525.438 18/09/10,04:49:58,13,08,1, 11.9,1,1, 8.340, 10632.719, 143.912, 52525.448 18/09/10,04:49:58,14,08,1, 11.9,1,1, 8.340, 10632.760, 143.911, 52525.494 18/09/10,04:49:58,15,08,1, 11.9,1,1, 8.340, 10632.739, 143.930, 52525.564 18/09/10,04:49:58,16,08,1, 11.9,1,1, 8.340, 10632.754, 143.909, 52525.625 18/09/10,04:49:58,17,08,1, 11.9,1,1, 8.340, 10632.733, 143.929, 52525.612 18/09/10,04:49:58,18,08,1, 11.9,1,1, 8.340, 10632.766, 143.920, 52525.648 18/09/10,04:49:58,19,08,1, 11.9,1,1, 8.340, 10632.725, 143.916, 52525.551 18/09/10,04:49:59,00,09,1, 11.9,1,1, 8.343, 10632.720, 143.916, 52525.551 18/09/10,04:49:59,01,09,1, 11.9,1,1, 8.343, 10632.754, 143.914, 52525.449 18/09/10,04:49:59,02,09,1, 11.9,1,1, 8.343, 10632.754, 143.917, 52525.494 18/09/10,04:49:59,03,09,1, 11.9,1,1, 8.343, 10632.807, 143.932, 52525.329 18/09/10,04:49:59,04,09,1, 11.9,1,1, 8.343, 10632.767, 143.937, 52525.553 18/09/10,04:49:59,05,09,1, 11.9,1,1, 8.343, 10632.743, 143.945, 52525.618 18/09/10,04:49:59,06,09,1, 11.9,1,1, 8.343, 10632.770, 143.926, 52525.553 18/09/10,04:49:59,07,09,1, 11.9,1,1, 8.343, 10632.766, 143.939, 52525.526 18/09/10,04:49:59,08,09,1, 11.9,1,1, 8.343, 10632.784, 143.939, 52525.466 18/09/10,04:49:59,09,09,1, 11.9,1,1, 8.343, 10632.770, 143.916, 52525.460 18/09/10,04:49:59,10,09,1, 11.9,1,1, 8.343, 10632.753, 143.904, 52525.479 18/09/10,04:49:59,11,09,1, 11.9,1,1, 8.343, 10632.776, 143.937, 52525.513 18/09/10,04:49:59,12,09,1, 11.9,1,1, 8.343, 10632.758, 143.942, 52525.574 18/09/10,04:49:59,13,09,1, 11.9,1,1, 8.343, 10632.760, 143.943, 52525.606 18/09/10,04:49:59,14,09,1, 11.9,1,1, 8.343, 10632.779, 143.944, 52525.632 18/09/10,04:49:59,15,09,1, 11.9,1,1, 8.343, 10632.758, 143.942, 52525.562 18/09/10,04:49:59,16,09,1, 11.9,1,1, 8.343, 10632.779, 143.941, 52525.491 18/09/10,04:49:59,17,09,1, 11.9,1,1, 8.343, 10632.768, 143.944, 52525.432 18/09/10,04:49:59,18,09,1, 11.9,1,1, 8.343, 10632.763, 143.918, 52525.426 18/09/10,04:49:59,19,09,1, 11.9,1,1, 8.343, 10632.802, 143.930, 52525.481 18/09/10,04:50:00,00,08,1, 11.9,1,1, 8.340, 10632.795, 143.930, 52525.481 18/09/10,04:50:00,01,08,1, 11.9,1,1, 8.340, 10632.781, 143.932, 52525.597 18/09/10,04:50:00,02,08,1, 11.9,1,1, 8.340, 10632.763, 143.954, 52525.588 18/09/10,04:50:00,03,08,1, 11.9,1,1, 8.340, 10632.773, 143.946, 52525.562 18/09/10,04:50:00,04,08,1, 11.9,1,1, 8.340, 10632.779, 143.940, 52525.469 18/09/10,04:50:00,05,08,1, 11.9,1,1, 8.340, 10632.799, 143.939, 52525.411 18/09/10,04:50:00,06,08,1, 11.9,1,1, 8.340, 10632.798, 143.953, 52525.403 18/09/10,04:50:00,07,08,1, 11.9,1,1, 8.340, 10632.793, 143.947, 52525.486 18/09/10,04:50:00,08,08,1, 11.9,1,1, 8.340, 10632.779, 143.952, 52525.516 18/09/10,04:50:00,09,08,1, 11.9,1,1, 8.340, 10632.798, 143.967, 52525.589 18/09/10,04:50:00,10,08,1, 11.9,1,1, 8.340, 10632.780, 143.948, 52525.597 18/09/10,04:50:00,11,08,1, 11.9,1,1, 8.340, 10632.789, 143.963, 52525.602 18/09/10,04:50:00,12,08,1, 11.9,1,1, 8.340, 10632.812, 143.919, 52525.478 18/09/10,04:50:00,13,08,1, 11.9,1,1, 8.340, 10632.793, 143.937, 52525.439 18/09/10,04:50:00,14,08,1, 11.9,1,1, 8.340, 10632.806, 143.939, 52525.386 18/09/10,04:50:00,15,08,1, 11.9,1,1, 8.340, 10632.812, 143.963, 52525.460 18/09/10,04:50:00,16,08,1, 11.9,1,1, 8.340, 10632.806, 143.938, 52525.496 18/09/10,04:50:00,17,08,1, 11.9,1,1, 8.340, 10632.793, 143.964, 52525.613 18/09/10,04:50:00,18,08,1, 11.9,1,1, 8.340, 10632.826, 143.956, 52525.583 18/09/10,04:50:00,19,08,1, 11.9,1,1, 8.340, 10632.821, 143.961, 52525.591 18/09/10,04:50:01,00,08,1, 11.8,1,1, 8.344, 10632.820, 143.961, 52525.591 18/09/10,04:50:01,01,08,1, 11.8,1,1, 8.344, 10632.810, 143.936, 52525.425 18/09/10,04:50:01,02,08,1, 11.8,1,1, 8.344, 10632.825, 143.941, 52525.377 18/09/10,04:50:01,03,08,1, 11.8,1,1, 8.344, 10632.811, 143.941, 52525.424 18/09/10,04:50:01,04,08,1, 11.8,1,1, 8.344, 10632.824, 143.952, 52525.518 18/09/10,04:50:01,05,08,1, 11.8,1,1, 8.344, 10632.816, 143.957, 52525.603 18/09/10,04:50:01,06,08,1, 11.8,1,1, 8.344, 10632.841, 143.948, 52525.618 18/09/10,04:50:01,07,08,1, 11.8,1,1, 8.344, 10632.820, 143.945, 52525.609 18/09/10,04:50:01,08,08,1, 11.8,1,1, 8.344, 10632.819, 143.966, 52525.547 18/09/10,04:50:01,09,08,1, 11.8,1,1, 8.344, 10632.839, 143.961, 52525.508 18/09/10,04:50:01,10,08,1, 11.8,1,1, 8.344, 10632.850, 143.939, 52525.460 18/09/10,04:50:01,11,08,1, 11.8,1,1, 8.344, 10632.839, 143.954, 52525.434 18/09/10,04:50:01,12,08,1, 11.8,1,1, 8.344, 10632.861, 143.955, 52525.500 18/09/10,04:50:01,13,08,1, 11.8,1,1, 8.344, 10632.831, 143.973, 52525.574 18/09/10,04:50:01,14,08,1, 11.8,1,1, 8.344, 10632.852, 143.972, 52525.616 18/09/10,04:50:01,15,08,1, 11.8,1,1, 8.344, 10632.837, 143.947, 52525.632 18/09/10,04:50:01,16,08,1, 11.8,1,1, 8.344, 10632.843, 143.954, 52525.564 18/09/10,04:50:01,17,08,1, 11.8,1,1, 8.344, 10632.831, 143.948, 52525.544 18/09/10,04:50:01,18,08,1, 11.8,1,1, 8.344, 10632.837, 143.936, 52525.466 18/09/10,04:50:01,19,08,1, 11.8,1,1, 8.344, 10632.842, 143.940, 52525.471 18/09/10,04:50:02,00,08,1, 11.9,1,1, 8.339, 10632.837, 143.940, 52525.471 18/09/10,04:50:02,01,08,1, 11.9,1,1, 8.339, 10632.843, 143.964, 52525.610 18/09/10,04:50:02,02,08,1, 11.9,1,1, 8.339, 10632.869, 143.953, 52525.637 18/09/10,04:50:02,03,08,1, 11.9,1,1, 8.339, 10632.859, 143.960, 52525.702 18/09/10,04:50:02,04,08,1, 11.9,1,1, 8.339, 10632.848, 143.959, 52525.634 18/09/10,04:50:02,05,08,1, 11.9,1,1, 8.339, 10632.850, 143.984, 52525.583 18/09/10,04:50:02,06,08,1, 11.9,1,1, 8.339, 10632.866, 143.973, 52525.511 18/09/10,04:50:02,07,08,1, 11.9,1,1, 8.339, 10632.855, 143.960, 52525.520 18/09/10,04:50:02,08,08,1, 11.9,1,1, 8.339, 10632.880, 143.977, 52525.485 18/09/10,04:50:02,09,08,1, 11.9,1,1, 8.339, 10632.882, 143.962, 52525.548 18/09/10,04:50:02,10,08,1, 11.9,1,1, 8.339, 10632.844, 143.986, 52525.611 18/09/10,04:50:02,11,08,1, 11.9,1,1, 8.339, 10632.862, 143.983, 52525.702 18/09/10,04:50:02,12,08,1, 11.9,1,1, 8.339, 10632.869, 143.987, 52525.755 18/09/10,04:50:02,13,08,1, 11.9,1,1, 8.339, 10632.864, 143.982, 52525.605 18/09/10,04:50:02,14,08,1, 11.9,1,1, 8.339, 10632.828, 143.979, 52525.424 18/09/10,04:50:02,15,08,1, 11.9,1,1, 8.339, 10632.882, 143.969, 52525.526 18/09/10,04:50:02,16,08,1, 11.9,1,1, 8.339, 10632.910, 143.970, 52525.438 18/09/10,04:50:02,17,08,1, 11.9,1,1, 8.339, 10632.900, 143.968, 52525.496 18/09/10,04:50:02,18,08,1, 11.9,1,1, 8.339, 10632.916, 143.972, 52525.548 18/09/10,04:50:02,19,08,1, 11.9,1,1, 8.339, 10632.912, 144.007, 52525.649 18/09/10,04:50:03,00,08,1, 11.9,1,1, 8.341, 10632.912, 144.007, 52525.649 18/09/10,04:50:03,01,08,1, 11.9,1,1, 8.341, 10632.906, 143.968, 52525.603 18/09/10,04:50:03,02,08,1, 11.9,1,1, 8.341, 10632.890, 143.953, 52525.527 18/09/10,04:50:03,03,08,1, 11.9,1,1, 8.341, 10632.893, 143.961, 52525.490 18/09/10,04:50:03,04,08,1, 11.9,1,1, 8.341, 10632.899, 143.956, 52525.418 18/09/10,04:50:03,05,08,1, 11.9,1,1, 8.341, 10632.916, 143.979, 52525.457 18/09/10,04:50:03,06,08,1, 11.9,1,1, 8.341, 10632.903, 143.982, 52525.540 18/09/10,04:50:03,07,08,1, 11.9,1,1, 8.341, 10632.916, 143.972, 52525.596 18/09/10,04:50:03,08,08,1, 11.9,1,1, 8.341, 10632.903, 143.997, 52525.612 18/09/10,04:50:03,09,08,1, 11.9,1,1, 8.341, 10632.903, 143.984, 52525.599 18/09/10,04:50:03,10,08,1, 11.9,1,1, 8.341, 10632.900, 143.973, 52525.556 18/09/10,04:50:03,11,08,1, 11.9,1,1, 8.341, 10632.930, 143.974, 52525.480 18/09/10,04:50:03,12,08,1, 11.9,1,1, 8.341, 10632.923, 143.991, 52525.492 18/09/10,04:50:03,13,08,1, 11.9,1,1, 8.341, 10632.916, 143.969, 52525.452 18/09/10,04:50:03,14,08,1, 11.9,1,1, 8.341, 10632.922, 143.991, 52525.498 18/09/10,04:50:03,15,08,1, 11.9,1,1, 8.341, 10632.940, 143.995, 52525.562 18/09/10,04:50:03,16,08,1, 11.9,1,1, 8.341, 10632.956, 143.980, 52525.628 18/09/10,04:50:03,17,08,1, 11.9,1,1, 8.341, 10632.949, 144.009, 52525.805 18/09/10,04:50:03,18,08,1, 11.9,1,1, 8.341, 10632.937, 144.000, 52525.612 18/09/10,04:50:03,19,08,1, 11.9,1,1, 8.341, 10632.962, 143.971, 52525.505 18/09/10,04:50:04,00,08,1, 11.8,1,1, 8.345, 10632.954, 143.971, 52525.505 18/09/10,04:50:04,01,08,1, 11.8,1,1, 8.345, 10632.948, 143.987, 52525.454 18/09/10,04:50:04,02,08,1, 11.8,1,1, 8.345, 10632.957, 143.977, 52525.514 18/09/10,04:50:04,03,08,1, 11.8,1,1, 8.345, 10632.967, 143.986, 52525.517 18/09/10,04:50:04,04,08,1, 11.8,1,1, 8.345, 10632.957, 143.992, 52525.604 18/09/10,04:50:04,05,08,1, 11.8,1,1, 8.345, 10632.973, 144.000, 52525.651 18/09/10,04:50:04,06,08,1, 11.8,1,1, 8.345, 10632.970, 143.980, 52525.659 18/09/10,04:50:04,07,08,1, 11.8,1,1, 8.345, 10632.962, 144.017, 52525.627 18/09/10,04:50:04,08,08,1, 11.8,1,1, 8.345, 10632.958, 143.969, 52525.502 18/09/10,04:50:04,09,08,1, 11.8,1,1, 8.345, 10632.972, 143.989, 52525.419 18/09/10,04:50:04,10,08,1, 11.8,1,1, 8.345, 10632.973, 143.986, 52525.457 18/09/10,04:50:04,11,08,1, 11.8,1,1, 8.345, 10632.958, 143.987, 52525.503 18/09/10,04:50:04,12,08,1, 11.8,1,1, 8.345, 10632.958, 143.993, 52525.653 18/09/10,04:50:04,13,08,1, 11.8,1,1, 8.345, 10632.959, 144.001, 52525.548 18/09/10,04:50:04,14,08,1, 11.8,1,1, 8.345, 10632.949, 144.004, 52525.617 18/09/10,04:50:04,15,08,1, 11.8,1,1, 8.345, 10632.967, 143.989, 52525.570 18/09/10,04:50:04,16,08,1, 11.8,1,1, 8.345, 10632.963, 143.989, 52525.492 18/09/10,04:50:04,17,08,1, 11.8,1,1, 8.345, 10632.974, 143.981, 52525.445 18/09/10,04:50:04,18,08,1, 11.8,1,1, 8.345, 10632.961, 143.984, 52525.367 18/09/10,04:50:04,19,08,1, 11.8,1,1, 8.345, 10632.985, 144.014, 52525.416 18/09/10,04:50:05,00,08,1, 11.9,1,1, 8.342, 10632.979, 144.014, 52525.416 18/09/10,04:50:05,01,08,1, 11.9,1,1, 8.342, 10632.995, 144.011, 52525.529 18/09/10,04:50:05,02,08,1, 11.9,1,1, 8.342, 10632.981, 144.000, 52525.655 18/09/10,04:50:05,03,08,1, 11.9,1,1, 8.342, 10632.978, 144.031, 52525.617 18/09/10,04:50:05,04,08,1, 11.9,1,1, 8.342, 10632.975, 144.010, 52525.564 18/09/10,04:50:05,05,08,1, 11.9,1,1, 8.342, 10632.989, 144.021, 52525.467 18/09/10,04:50:05,06,08,1, 11.9,1,1, 8.342, 10633.018, 144.005, 52525.448 18/09/10,04:50:05,07,08,1, 11.9,1,1, 8.342, 10633.000, 144.005, 52525.441 18/09/10,04:50:05,08,08,1, 11.9,1,1, 8.342, 10632.981, 144.020, 52525.505 18/09/10,04:50:05,09,08,1, 11.9,1,1, 8.342, 10633.002, 144.004, 52525.567 18/09/10,04:50:05,10,08,1, 11.9,1,1, 8.342, 10633.026, 144.003, 52525.536 18/09/10,04:50:05,11,08,1, 11.9,1,1, 8.342, 10633.019, 144.014, 52525.597 18/09/10,04:50:05,12,08,1, 11.9,1,1, 8.342, 10633.011, 143.993, 52525.529 18/09/10,04:50:05,13,08,1, 11.9,1,1, 8.342, 10633.026, 143.993, 52525.473 18/09/10,04:50:05,14,08,1, 11.9,1,1, 8.342, 10633.030, 143.976, 52525.439 18/09/10,04:50:05,15,08,1, 11.9,1,1, 8.342, 10633.022, 143.966, 52525.410 18/09/10,04:50:05,16,08,1, 11.9,1,1, 8.342, 10633.020, 143.987, 52525.453 18/09/10,04:50:05,17,08,1, 11.9,1,1, 8.342, 10633.058, 143.992, 52525.456 18/09/10,04:50:05,18,08,1, 11.9,1,1, 8.342, 10633.012, 143.984, 52525.572 18/09/10,04:50:05,19,08,1, 11.9,1,1, 8.342, 10633.050, 143.976, 52525.582 18/09/10,04:50:06,00,08,1, 11.9,1,1, 8.344, 10633.045, 143.976, 52525.582 18/09/10,04:50:06,01,08,1, 11.9,1,1, 8.344, 10633.040, 143.992, 52525.479 18/09/10,04:50:06,02,08,1, 11.9,1,1, 8.344, 10633.040, 143.998, 52525.431 18/09/10,04:50:06,03,08,1, 11.9,1,1, 8.344, 10633.057, 143.978, 52525.375 18/09/10,04:50:06,04,08,1, 11.9,1,1, 8.344, 10633.051, 143.994, 52525.386 18/09/10,04:50:06,05,08,1, 11.9,1,1, 8.344, 10633.085, 144.002, 52525.413 18/09/10,04:50:06,06,08,1, 11.9,1,1, 8.344, 10633.059, 144.012, 52525.549 18/09/10,04:50:06,07,08,1, 11.9,1,1, 8.344, 10633.045, 144.033, 52525.548 18/09/10,04:50:06,08,08,1, 11.9,1,1, 8.344, 10633.060, 144.025, 52525.576 18/09/10,04:50:06,09,08,1, 11.9,1,1, 8.344, 10633.069, 144.014, 52525.484 18/09/10,04:50:06,10,08,1, 11.9,1,1, 8.344, 10633.062, 144.013, 52525.488 18/09/10,04:50:06,11,08,1, 11.9,1,1, 8.344, 10633.087, 143.987, 52525.423 18/09/10,04:50:06,12,08,1, 11.9,1,1, 8.344, 10633.053, 143.999, 52525.374 18/09/10,04:50:06,13,08,1, 11.9,1,1, 8.344, 10633.072, 144.004, 52525.456 18/09/10,04:50:06,14,08,1, 11.9,1,1, 8.344, 10633.070, 144.031, 52525.528 18/09/10,04:50:06,15,08,1, 11.9,1,1, 8.344, 10633.091, 144.028, 52525.566 18/09/10,04:50:06,16,08,1, 11.9,1,1, 8.344, 10633.072, 144.039, 52525.604 18/09/10,04:50:06,17,08,1, 11.9,1,1, 8.344, 10633.086, 144.022, 52525.517 18/09/10,04:50:06,18,08,1, 11.9,1,1, 8.344, 10633.091, 143.992, 52525.495 18/09/10,04:50:06,19,08,1, 11.9,1,1, 8.344, 10633.065, 144.020, 52525.418 18/09/10,04:50:07,00,08,1, 11.8,1,1, 8.341, 10633.062, 144.020, 52525.418 18/09/10,04:50:07,01,08,1, 11.8,1,1, 8.341, 10633.092, 144.016, 52525.439 18/09/10,04:50:07,02,08,1, 11.8,1,1, 8.341, 10633.110, 144.021, 52525.525 18/09/10,04:50:07,03,08,1, 11.8,1,1, 8.341, 10633.107, 144.014, 52525.547 18/09/10,04:50:07,04,08,1, 11.8,1,1, 8.341, 10633.111, 144.013, 52525.600 18/09/10,04:50:07,05,08,1, 11.8,1,1, 8.341, 10633.095, 144.015, 52525.551 18/09/10,04:50:07,06,08,1, 11.8,1,1, 8.341, 10633.093, 143.994, 52525.468 18/09/10,04:50:07,07,08,1, 11.8,1,1, 8.341, 10633.111, 144.007, 52525.433 18/09/10,04:50:07,08,08,1, 11.8,1,1, 8.341, 10633.112, 144.010, 52525.367 18/09/10,04:50:07,09,08,1, 11.8,1,1, 8.341, 10633.131, 144.026, 52525.409 18/09/10,04:50:07,10,08,1, 11.8,1,1, 8.341, 10633.113, 144.023, 52525.464 18/09/10,04:50:07,11,08,1, 11.8,1,1, 8.341, 10633.119, 144.020, 52525.543 18/09/10,04:50:07,12,08,1, 11.8,1,1, 8.341, 10633.124, 144.016, 52525.571 18/09/10,04:50:07,13,08,1, 11.8,1,1, 8.341, 10633.141, 144.026, 52525.568 18/09/10,04:50:07,14,08,1, 11.8,1,1, 8.341, 10633.156, 144.008, 52525.513 18/09/10,04:50:07,15,08,1, 11.8,1,1, 8.341, 10633.144, 144.017, 52525.421 18/09/10,04:50:07,16,08,1, 11.8,1,1, 8.341, 10633.171, 144.017, 52525.369 18/09/10,04:50:07,17,08,1, 11.8,1,1, 8.341, 10633.159, 144.020, 52525.333 18/09/10,04:50:07,18,08,1, 11.8,1,1, 8.341, 10633.170, 144.028, 52525.438 18/09/10,04:50:07,19,08,1, 11.8,1,1, 8.341, 10633.172, 144.014, 52525.494 18/09/10,04:50:08,00,08,1, 11.8,1,1, 8.342, 10633.171, 144.014, 52525.494 18/09/10,04:50:08,01,08,1, 11.8,1,1, 8.342, 10633.156, 144.018, 52525.530 18/09/10,04:50:08,02,08,1, 11.8,1,1, 8.342, 10633.184, 144.011, 52525.484 18/09/10,04:50:08,03,08,1, 11.8,1,1, 8.342, 10633.175, 144.018, 52525.440 18/09/10,04:50:08,04,08,1, 11.8,1,1, 8.342, 10633.173, 144.003, 52525.397 18/09/10,04:50:08,05,08,1, 11.8,1,1, 8.342, 10633.176, 144.036, 52525.526 18/09/10,04:50:08,06,08,1, 11.8,1,1, 8.342, 10633.210, 143.999, 52525.462 18/09/10,04:50:08,07,08,1, 11.8,1,1, 8.342, 10633.192, 144.034, 52525.510 18/09/10,04:50:08,08,08,1, 11.8,1,1, 8.342, 10633.181, 144.012, 52525.567 18/09/10,04:50:08,09,08,1, 11.8,1,1, 8.342, 10633.193, 144.023, 52525.601 18/09/10,04:50:08,10,08,1, 11.8,1,1, 8.342, 10633.196, 144.026, 52525.520 18/09/10,04:50:08,11,08,1, 11.8,1,1, 8.342, 10633.188, 144.030, 52525.493 18/09/10,04:50:08,12,08,1, 11.8,1,1, 8.342, 10633.202, 144.011, 52525.387 18/09/10,04:50:08,13,08,1, 11.8,1,1, 8.342, 10633.209, 143.999, 52525.369 18/09/10,04:50:08,14,08,1, 11.8,1,1, 8.342, 10633.197, 144.015, 52525.412 18/09/10,04:50:08,15,08,1, 11.8,1,1, 8.342, 10633.214, 144.027, 52525.496 18/09/10,04:50:08,16,08,1, 11.8,1,1, 8.342, 10633.203, 144.036, 52525.568 18/09/10,04:50:08,17,08,1, 11.8,1,1, 8.342, 10633.211, 144.027, 52525.565 18/09/10,04:50:08,18,08,1, 11.8,1,1, 8.342, 10633.214, 144.035, 52525.575 18/09/10,04:50:08,19,08,1, 11.8,1,1, 8.342, 10633.212, 144.029, 52525.519 18/09/10,04:50:09,00,08,1, 11.9,1,1, 8.342, 10633.204, 144.029, 52525.519 18/09/10,04:50:09,01,08,1, 11.9,1,1, 8.342, 10633.236, 144.020, 52525.443 18/09/10,04:50:09,02,08,1, 11.9,1,1, 8.342, 10633.254, 144.011, 52525.452 18/09/10,04:50:09,03,08,1, 11.9,1,1, 8.342, 10633.239, 144.011, 52525.491 18/09/10,04:50:09,04,08,1, 11.9,1,1, 8.342, 10633.241, 144.052, 52525.579 18/09/10,04:50:09,05,08,1, 11.9,1,1, 8.342, 10633.236, 144.042, 52525.616 18/09/10,04:50:09,06,08,1, 11.9,1,1, 8.342, 10633.238, 144.043, 52525.622 18/09/10,04:50:09,07,08,1, 11.9,1,1, 8.342, 10633.245, 144.034, 52525.586 18/09/10,04:50:09,08,08,1, 11.9,1,1, 8.342, 10633.249, 144.028, 52525.524 18/09/10,04:50:09,09,08,1, 11.9,1,1, 8.342, 10633.229, 144.017, 52525.455 18/09/10,04:50:09,10,08,1, 11.9,1,1, 8.342, 10633.242, 144.021, 52525.448 18/09/10,04:50:09,11,08,1, 11.9,1,1, 8.342, 10633.265, 143.998, 52525.507 18/09/10,04:50:09,12,08,1, 11.9,1,1, 8.342, 10633.260, 144.033, 52525.543 18/09/10,04:50:09,13,08,1, 11.9,1,1, 8.342, 10633.245, 144.039, 52525.584 18/09/10,04:50:09,14,08,1, 11.9,1,1, 8.342, 10633.282, 144.073, 52525.615 18/09/10,04:50:09,15,08,1, 11.9,1,1, 8.342, 10633.263, 144.028, 52525.572 18/09/10,04:50:09,16,08,1, 11.9,1,1, 8.342, 10633.293, 144.026, 52525.532 18/09/10,04:50:09,17,08,1, 11.9,1,1, 8.342, 10633.300, 144.025, 52525.499 18/09/10,04:50:09,18,08,1, 11.9,1,1, 8.342, 10633.266, 144.036, 52525.429 18/09/10,04:50:09,19,08,1, 11.9,1,1, 8.342, 10633.287, 144.022, 52525.482 18/09/10,04:50:10,00,08,1, 11.9,1,1, 8.342, 10633.279, 144.022, 52525.482 18/09/10,04:50:10,01,08,1, 11.9,1,1, 8.342, 10633.300, 144.036, 52525.607 18/09/10,04:50:10,02,08,1, 11.9,1,1, 8.342, 10633.282, 144.027, 52525.636 18/09/10,04:50:10,03,08,1, 11.9,1,1, 8.342, 10633.282, 144.037, 52525.630 18/09/10,04:50:10,04,08,1, 11.9,1,1, 8.342, 10633.290, 144.016, 52525.516 18/09/10,04:50:10,05,08,1, 11.9,1,1, 8.342, 10633.298, 144.019, 52525.517 18/09/10,04:50:10,06,08,1, 11.9,1,1, 8.342, 10633.302, 144.010, 52525.442 18/09/10,04:50:10,07,08,1, 11.9,1,1, 8.342, 10633.304, 144.024, 52525.467 18/09/10,04:50:10,08,08,1, 11.9,1,1, 8.342, 10633.342, 144.052, 52525.503 18/09/10,04:50:10,09,08,1, 11.9,1,1, 8.342, 10633.343, 144.037, 52525.566 18/09/10,04:50:10,10,08,1, 11.9,1,1, 8.342, 10633.305, 144.033, 52525.645 18/09/10,04:50:10,11,08,1, 11.9,1,1, 8.342, 10633.315, 144.022, 52525.681 18/09/10,04:50:10,12,08,1, 11.9,1,1, 8.342, 10633.328, 144.039, 52525.554 18/09/10,04:50:10,13,08,1, 11.9,1,1, 8.342, 10633.317, 144.027, 52525.515 18/09/10,04:50:10,14,08,1, 11.9,1,1, 8.342, 10633.320, 144.006, 52525.438 18/09/10,04:50:10,15,08,1, 11.9,1,1, 8.342, 10633.338, 144.023, 52525.418 18/09/10,04:50:10,16,08,1, 11.9,1,1, 8.342, 10633.343, 144.009, 52525.463 18/09/10,04:50:10,17,08,1, 11.9,1,1, 8.342, 10633.350, 144.020, 52525.512 18/09/10,04:50:10,18,08,1, 11.9,1,1, 8.342, 10633.319, 144.045, 52525.562 18/09/10,04:50:10,19,08,1, 11.9,1,1, 8.342, 10633.331, 144.030, 52525.620 18/09/10,04:50:11,00,08,1, 11.9,1,1, 8.344, 10633.329, 144.030, 52525.620 18/09/10,04:50:11,01,08,1, 11.9,1,1, 8.344, 10633.347, 144.020, 52525.585 18/09/10,04:50:11,02,08,1, 11.9,1,1, 8.344, 10633.362, 144.013, 52525.477 18/09/10,04:50:11,03,08,1, 11.9,1,1, 8.344, 10633.356, 144.041, 52525.470 18/09/10,04:50:11,04,08,1, 11.9,1,1, 8.344, 10633.374, 144.009, 52525.450 18/09/10,04:50:11,05,08,1, 11.9,1,1, 8.344, 10633.375, 144.018, 52525.526 18/09/10,04:50:11,06,08,1, 11.9,1,1, 8.344, 10633.426, 144.017, 52525.474 18/09/10,04:50:11,07,08,1, 11.9,1,1, 8.344, 10633.359, 144.019, 52525.435 18/09/10,04:50:11,08,08,1, 11.9,1,1, 8.344, 10633.339, 144.026, 52525.698 18/09/10,04:50:11,09,08,1, 11.9,1,1, 8.344, 10633.386, 144.016, 52525.581 18/09/10,04:50:11,10,08,1, 11.9,1,1, 8.344, 10633.375, 144.034, 52525.487 18/09/10,04:50:11,11,08,1, 11.9,1,1, 8.344, 10633.397, 144.005, 52525.416 18/09/10,04:50:11,12,08,1, 11.9,1,1, 8.344, 10633.383, 143.990, 52525.408 18/09/10,04:50:11,13,08,1, 11.9,1,1, 8.344, 10633.395, 144.004, 52525.470 18/09/10,04:50:11,14,08,1, 11.9,1,1, 8.344, 10633.380, 143.998, 52525.496 18/09/10,04:50:11,15,08,1, 11.9,1,1, 8.344, 10633.401, 144.026, 52525.541 18/09/10,04:50:11,16,08,1, 11.9,1,1, 8.344, 10633.385, 144.006, 52525.584 18/09/10,04:50:11,17,08,1, 11.9,1,1, 8.344, 10633.380, 143.984, 52525.620 18/09/10,04:50:11,18,08,1, 11.9,1,1, 8.344, 10633.382, 143.978, 52525.520 18/09/10,04:50:11,19,08,1, 11.9,1,1, 8.344, 10633.401, 143.988, 52525.491 18/09/10,04:50:12,00,09,1, 11.9,1,1, 8.338, 10633.396, 143.988, 52525.491 18/09/10,04:50:12,01,09,1, 11.9,1,1, 8.338, 10633.417, 144.000, 52525.464 18/09/10,04:50:12,02,09,1, 11.9,1,1, 8.338, 10633.398, 144.015, 52525.508 18/09/10,04:50:12,03,09,1, 11.9,1,1, 8.338, 10633.422, 143.990, 52525.560 18/09/10,04:50:12,04,09,1, 11.9,1,1, 8.338, 10633.407, 144.005, 52525.604 18/09/10,04:50:12,05,09,1, 11.9,1,1, 8.338, 10633.437, 144.015, 52525.572 18/09/10,04:50:12,06,09,1, 11.9,1,1, 8.338, 10633.402, 144.035, 52525.557 18/09/10,04:50:12,07,09,1, 11.9,1,1, 8.338, 10633.423, 144.023, 52525.499 18/09/10,04:50:12,08,09,1, 11.9,1,1, 8.338, 10633.436, 143.997, 52525.394 18/09/10,04:50:12,09,09,1, 11.9,1,1, 8.338, 10633.426, 143.994, 52525.377 18/09/10,04:50:12,10,09,1, 11.9,1,1, 8.338, 10633.440, 144.018, 52525.428 18/09/10,04:50:12,11,09,1, 11.9,1,1, 8.338, 10633.464, 144.003, 52525.495 18/09/10,04:50:12,12,09,1, 11.9,1,1, 8.338, 10633.450, 144.022, 52525.527 18/09/10,04:50:12,13,09,1, 11.9,1,1, 8.338, 10633.448, 143.983, 52525.551 18/09/10,04:50:12,14,09,1, 11.9,1,1, 8.338, 10633.445, 144.027, 52525.574 18/09/10,04:50:12,15,09,1, 11.9,1,1, 8.338, 10633.437, 144.018, 52525.461 18/09/10,04:50:12,16,09,1, 11.9,1,1, 8.338, 10633.460, 143.974, 52525.408 18/09/10,04:50:12,17,09,1, 11.9,1,1, 8.338, 10633.458, 143.983, 52525.348 18/09/10,04:50:12,18,09,1, 11.9,1,1, 8.338, 10633.454, 144.010, 52525.386 18/09/10,04:50:12,19,09,1, 11.9,1,1, 8.338, 10633.476, 144.001, 52525.440 18/09/10,04:50:13,00,09,1, 11.8,1,1, 8.339, 10633.471, 144.001, 52525.440 18/09/10,04:50:13,01,09,1, 11.8,1,1, 8.339, 10633.492, 143.999, 52525.574 18/09/10,04:50:13,02,09,1, 11.8,1,1, 8.339, 10633.483, 143.995, 52525.581 18/09/10,04:50:13,03,09,1, 11.8,1,1, 8.339, 10633.467, 144.024, 52525.567 18/09/10,04:50:13,04,09,1, 11.8,1,1, 8.339, 10633.471, 143.978, 52525.450 18/09/10,04:50:13,05,09,1, 11.8,1,1, 8.339, 10633.502, 143.979, 52525.433 18/09/10,04:50:13,06,09,1, 11.8,1,1, 8.339, 10633.464, 144.004, 52525.375 18/09/10,04:50:13,07,09,1, 11.8,1,1, 8.339, 10633.471, 143.989, 52525.419 18/09/10,04:50:13,08,09,1, 11.8,1,1, 8.339, 10633.452, 143.982, 52525.470 18/09/10,04:50:13,09,09,1, 11.8,1,1, 8.339, 10633.486, 143.990, 52525.561 18/09/10,04:50:13,10,09,1, 11.8,1,1, 8.339, 10633.507, 143.961, 52525.604 18/09/10,04:50:13,11,09,1, 11.8,1,1, 8.339, 10633.488, 144.016, 52525.533 18/09/10,04:50:13,12,09,1, 11.8,1,1, 8.339, 10633.485, 143.974, 52525.474 18/09/10,04:50:13,13,09,1, 11.8,1,1, 8.339, 10633.479, 143.995, 52525.428 18/09/10,04:50:13,14,09,1, 11.8,1,1, 8.339, 10633.504, 143.980, 52525.402 18/09/10,04:50:13,15,09,1, 11.8,1,1, 8.339, 10633.505, 143.975, 52525.451 18/09/10,04:50:13,16,09,1, 11.8,1,1, 8.339, 10633.486, 143.988, 52525.471 18/09/10,04:50:13,17,09,1, 11.8,1,1, 8.339, 10633.486, 144.001, 52525.542 18/09/10,04:50:13,18,09,1, 11.8,1,1, 8.339, 10633.506, 143.992, 52525.610 18/09/10,04:50:13,19,09,1, 11.8,1,1, 8.339, 10633.517, 143.980, 52525.556 18/09/10,04:50:14,00,07,1, 11.8,1,1, 8.342, 10633.513, 143.980, 52525.556 18/09/10,04:50:14,01,07,1, 11.8,1,1, 8.342, 10633.486, 143.977, 52525.411 18/09/10,04:50:14,02,07,1, 11.8,1,1, 8.342, 10633.529, 143.973, 52525.395 18/09/10,04:50:14,03,07,1, 11.8,1,1, 8.342, 10633.531, 143.978, 52525.347 18/09/10,04:50:14,04,07,1, 11.8,1,1, 8.342, 10633.534, 143.973, 52525.419 18/09/10,04:50:14,05,07,1, 11.8,1,1, 8.342, 10633.548, 143.962, 52525.472 18/09/10,04:50:14,06,07,1, 11.8,1,1, 8.342, 10633.529, 143.964, 52525.524 18/09/10,04:50:14,07,07,1, 11.8,1,1, 8.342, 10633.552, 144.000, 52525.527 18/09/10,04:50:14,08,07,1, 11.8,1,1, 8.342, 10633.530, 143.978, 52525.491 18/09/10,04:50:14,09,07,1, 11.8,1,1, 8.342, 10633.532, 143.973, 52525.414 18/09/10,04:50:14,10,07,1, 11.8,1,1, 8.342, 10633.531, 143.986, 52525.403 18/09/10,04:50:14,11,07,1, 11.8,1,1, 8.342, 10633.553, 143.941, 52525.321 18/09/10,04:50:14,12,07,1, 11.8,1,1, 8.342, 10633.520, 143.952, 52525.384 18/09/10,04:50:14,13,07,1, 11.8,1,1, 8.342, 10633.521, 143.970, 52525.456 18/09/10,04:50:14,14,07,1, 11.8,1,1, 8.342, 10633.539, 144.000, 52525.542 18/09/10,04:50:14,15,07,1, 11.8,1,1, 8.342, 10633.543, 143.960, 52525.547 18/09/10,04:50:14,16,07,1, 11.8,1,1, 8.342, 10633.535, 143.992, 52525.514 18/09/10,04:50:14,17,07,1, 11.8,1,1, 8.342, 10633.558, 143.974, 52525.434 18/09/10,04:50:14,18,07,1, 11.8,1,1, 8.342, 10633.568, 143.971, 52525.388 18/09/10,04:50:14,19,07,1, 11.8,1,1, 8.342, 10633.563, 143.964, 52525.316 18/09/10,04:50:15,00,08,1, 11.8,1,1, 8.342, 10633.563, 143.964, 52525.316 18/09/10,04:50:15,01,08,1, 11.8,1,1, 8.342, 10633.558, 143.971, 52525.476 18/09/10,04:50:15,02,08,1, 11.8,1,1, 8.342, 10633.561, 143.976, 52525.533 18/09/10,04:50:15,03,08,1, 11.8,1,1, 8.342, 10633.576, 143.972, 52525.561 18/09/10,04:50:15,04,08,1, 11.8,1,1, 8.342, 10633.581, 143.975, 52525.544 18/09/10,04:50:15,05,08,1, 11.8,1,1, 8.342, 10633.556, 143.966, 52525.449 18/09/10,04:50:15,06,08,1, 11.8,1,1, 8.342, 10633.586, 143.954, 52525.417 18/09/10,04:50:15,07,08,1, 11.8,1,1, 8.342, 10633.581, 143.956, 52525.373 18/09/10,04:50:15,08,08,1, 11.8,1,1, 8.342, 10633.572, 143.969, 52525.375 18/09/10,04:50:15,09,08,1, 11.8,1,1, 8.342, 10633.579, 143.972, 52525.415 18/09/10,04:50:15,10,08,1, 11.8,1,1, 8.342, 10633.602, 144.002, 52525.499 18/09/10,04:50:15,11,08,1, 11.8,1,1, 8.342, 10633.583, 143.972, 52525.539 18/09/10,04:50:15,12,08,1, 11.8,1,1, 8.342, 10633.585, 143.970, 52525.532 18/09/10,04:50:15,13,08,1, 11.8,1,1, 8.342, 10633.604, 143.985, 52525.487 18/09/10,04:50:15,14,08,1, 11.8,1,1, 8.342, 10633.614, 143.939, 52525.434 18/09/10,04:50:15,15,08,1, 11.8,1,1, 8.342, 10633.610, 143.958, 52525.362 18/09/10,04:50:15,16,08,1, 11.8,1,1, 8.342, 10633.615, 143.968, 52525.404 18/09/10,04:50:15,17,08,1, 11.8,1,1, 8.342, 10633.599, 143.952, 52525.440 18/09/10,04:50:15,18,08,1, 11.8,1,1, 8.342, 10633.602, 143.953, 52525.502 18/09/10,04:50:15,19,08,1, 11.8,1,1, 8.342, 10633.614, 143.984, 52525.562 18/09/10,04:50:16,00,08,1, 11.8,1,1, 8.340, 10633.613, 143.984, 52525.562 18/09/10,04:50:16,01,08,1, 11.8,1,1, 8.340, 10633.603, 143.977, 52525.519 18/09/10,04:50:16,02,08,1, 11.8,1,1, 8.340, 10633.587, 143.971, 52525.453 18/09/10,04:50:16,03,08,1, 11.8,1,1, 8.340, 10633.641, 143.959, 52525.400 18/09/10,04:50:16,04,08,1, 11.8,1,1, 8.340, 10633.655, 143.965, 52525.355 18/09/10,04:50:16,05,08,1, 11.8,1,1, 8.340, 10633.615, 143.972, 52525.409 18/09/10,04:50:16,06,08,1, 11.8,1,1, 8.340, 10633.613, 143.974, 52525.481 18/09/10,04:50:16,07,08,1, 11.8,1,1, 8.340, 10633.612, 143.957, 52525.566 18/09/10,04:50:16,08,08,1, 11.8,1,1, 8.340, 10633.656, 143.997, 52525.553 18/09/10,04:50:16,09,08,1, 11.8,1,1, 8.340, 10633.636, 143.958, 52525.499 18/09/10,04:50:16,10,08,1, 11.8,1,1, 8.340, 10633.642, 143.969, 52525.409 18/09/10,04:50:16,11,08,1, 11.8,1,1, 8.340, 10633.662, 143.976, 52525.389 18/09/10,04:50:16,12,08,1, 11.8,1,1, 8.340, 10633.662, 143.955, 52525.336 18/09/10,04:50:16,13,08,1, 11.8,1,1, 8.340, 10633.648, 143.949, 52525.327 18/09/10,04:50:16,14,08,1, 11.8,1,1, 8.340, 10633.667, 143.958, 52525.414 18/09/10,04:50:16,15,08,1, 11.8,1,1, 8.340, 10633.639, 143.967, 52525.459 18/09/10,04:50:16,16,08,1, 11.8,1,1, 8.340, 10633.666, 143.985, 52525.528 18/09/10,04:50:16,17,08,1, 11.8,1,1, 8.340, 10633.643, 143.990, 52525.498 18/09/10,04:50:16,18,08,1, 11.8,1,1, 8.340, 10633.663, 143.968, 52525.439 18/09/10,04:50:16,19,08,1, 11.8,1,1, 8.340, 10633.664, 143.986, 52525.384 18/09/10,04:50:17,00,09,1, 11.9,1,1, 8.342, 10633.663, 143.986, 52525.384 18/09/10,04:50:17,01,09,1, 11.9,1,1, 8.342, 10633.669, 143.963, 52525.388 18/09/10,04:50:17,02,09,1, 11.9,1,1, 8.342, 10633.682, 143.970, 52525.430 18/09/10,04:50:17,03,09,1, 11.9,1,1, 8.342, 10633.668, 143.954, 52525.500 18/09/10,04:50:17,04,09,1, 11.9,1,1, 8.342, 10633.671, 143.959, 52525.532 18/09/10,04:50:17,05,09,1, 11.9,1,1, 8.342, 10633.690, 143.981, 52525.542 18/09/10,04:50:17,06,09,1, 11.9,1,1, 8.342, 10633.708, 143.958, 52525.486 18/09/10,04:50:17,07,09,1, 11.9,1,1, 8.342, 10633.705, 143.950, 52525.437 18/09/10,04:50:17,08,09,1, 11.9,1,1, 8.342, 10633.708, 143.941, 52525.390 18/09/10,04:50:17,09,09,1, 11.9,1,1, 8.342, 10633.692, 143.940, 52525.346 18/09/10,04:50:17,10,09,1, 11.9,1,1, 8.342, 10633.722, 143.940, 52525.368 18/09/10,04:50:17,11,09,1, 11.9,1,1, 8.342, 10633.716, 143.976, 52525.479 18/09/10,04:50:17,12,09,1, 11.9,1,1, 8.342, 10633.712, 143.957, 52525.503 18/09/10,04:50:17,13,09,1, 11.9,1,1, 8.342, 10633.702, 143.973, 52525.525 18/09/10,04:50:17,14,09,1, 11.9,1,1, 8.342, 10633.704, 143.942, 52525.499 18/09/10,04:50:17,15,09,1, 11.9,1,1, 8.342, 10633.699, 143.938, 52525.418 18/09/10,04:50:17,16,09,1, 11.9,1,1, 8.342, 10633.715, 143.956, 52525.332 18/09/10,04:50:17,17,09,1, 11.9,1,1, 8.342, 10633.715, 143.952, 52525.309 18/09/10,04:50:17,18,09,1, 11.9,1,1, 8.342, 10633.716, 143.967, 52525.351 18/09/10,04:50:17,19,09,1, 11.9,1,1, 8.342, 10633.718, 143.961, 52525.429 18/09/10,04:50:18,00,09,1, 11.9,1,1, 8.339, 10633.713, 143.961, 52525.429 18/09/10,04:50:18,01,09,1, 11.9,1,1, 8.339, 10633.720, 143.973, 52525.532 18/09/10,04:50:18,02,09,1, 11.9,1,1, 8.339, 10633.712, 143.934, 52525.491 18/09/10,04:50:18,03,09,1, 11.9,1,1, 8.339, 10633.733, 143.947, 52525.462 18/09/10,04:50:18,04,09,1, 11.9,1,1, 8.339, 10633.729, 143.912, 52525.362 18/09/10,04:50:18,05,09,1, 11.9,1,1, 8.339, 10633.744, 143.925, 52525.291 18/09/10,04:50:18,06,09,1, 11.9,1,1, 8.339, 10633.753, 143.949, 52525.364 18/09/10,04:50:18,07,09,1, 11.9,1,1, 8.339, 10633.765, 143.956, 52525.395 18/09/10,04:50:18,08,09,1, 11.9,1,1, 8.339, 10633.755, 143.937, 52525.487 18/09/10,04:50:18,09,09,1, 11.9,1,1, 8.339, 10633.745, 143.936, 52525.504 18/09/10,04:50:18,10,09,1, 11.9,1,1, 8.339, 10633.734, 143.923, 52525.509 18/09/10,04:50:18,11,09,1, 11.9,1,1, 8.339, 10633.737, 143.934, 52525.434 18/09/10,04:50:18,12,09,1, 11.9,1,1, 8.339, 10633.742, 143.911, 52525.371 18/09/10,04:50:18,13,09,1, 11.9,1,1, 8.339, 10633.742, 143.912, 52525.326 18/09/10,04:50:18,14,09,1, 11.9,1,1, 8.339, 10633.758, 143.915, 52525.333 18/09/10,04:50:18,15,09,1, 11.9,1,1, 8.339, 10633.769, 143.922, 52525.404 18/09/10,04:50:18,16,09,1, 11.9,1,1, 8.339, 10633.775, 143.923, 52525.496 18/09/10,04:50:18,17,09,1, 11.9,1,1, 8.339, 10633.788, 143.955, 52525.496 18/09/10,04:50:18,18,09,1, 11.9,1,1, 8.339, 10633.775, 143.931, 52525.519 18/09/10,04:50:18,19,09,1, 11.9,1,1, 8.339, 10633.767, 143.944, 52525.476 18/09/10,04:50:19,00,08,1, 11.8,1,1, 8.338, 10633.763, 143.944, 52525.476 18/09/10,04:50:19,01,08,1, 11.8,1,1, 8.338, 10633.780, 143.908, 52525.334 18/09/10,04:50:19,02,08,1, 11.8,1,1, 8.338, 10633.766, 143.913, 52525.345 18/09/10,04:50:19,03,08,1, 11.8,1,1, 8.338, 10633.788, 143.924, 52525.338 18/09/10,04:50:19,04,08,1, 11.8,1,1, 8.338, 10633.782, 143.924, 52525.439 18/09/10,04:50:19,05,08,1, 11.8,1,1, 8.338, 10633.799, 143.908, 52525.501 18/09/10,04:50:19,06,08,1, 11.8,1,1, 8.338, 10633.793, 143.938, 52525.534 18/09/10,04:50:19,07,08,1, 11.8,1,1, 8.338, 10633.783, 143.919, 52525.490 18/09/10,04:50:19,08,08,1, 11.8,1,1, 8.338, 10633.805, 143.904, 52525.445 18/09/10,04:50:19,09,08,1, 11.8,1,1, 8.338, 10633.795, 143.892, 52525.369 18/09/10,04:50:19,10,08,1, 11.8,1,1, 8.338, 10633.784, 143.891, 52525.335 18/09/10,04:50:19,11,08,1, 11.8,1,1, 8.338, 10633.788, 143.911, 52525.357 18/09/10,04:50:19,12,08,1, 11.8,1,1, 8.338, 10633.803, 143.915, 52525.411 18/09/10,04:50:19,13,08,1, 11.8,1,1, 8.338, 10633.813, 143.907, 52525.483 18/09/10,04:50:19,14,08,1, 11.8,1,1, 8.338, 10633.798, 143.912, 52525.560 18/09/10,04:50:19,15,08,1, 11.8,1,1, 8.338, 10633.807, 143.906, 52525.524 18/09/10,04:50:19,16,08,1, 11.8,1,1, 8.338, 10633.798, 143.913, 52525.458 18/09/10,04:50:19,17,08,1, 11.8,1,1, 8.338, 10633.778, 143.915, 52525.347 18/09/10,04:50:19,18,08,1, 11.8,1,1, 8.338, 10633.820, 143.921, 52525.335 18/09/10,04:50:19,19,08,1, 11.8,1,1, 8.338, 10633.821, 143.910, 52525.359 18/09/10,04:50:20,00,09,1, 11.9,1,1, 8.338, 10633.813, 143.910, 52525.359 18/09/10,04:50:20,01,09,1, 11.9,1,1, 8.338, 10633.794, 143.904, 52525.439 18/09/10,04:50:20,02,09,1, 11.9,1,1, 8.338, 10633.802, 143.904, 52525.500 18/09/10,04:50:20,03,09,1, 11.9,1,1, 8.338, 10633.795, 143.899, 52525.513 18/09/10,04:50:20,04,09,1, 11.9,1,1, 8.338, 10633.813, 143.894, 52525.446 18/09/10,04:50:20,05,09,1, 11.9,1,1, 8.338, 10633.795, 143.916, 52525.381 18/09/10,04:50:20,06,09,1, 11.9,1,1, 8.338, 10633.794, 143.885, 52525.343 18/09/10,04:50:20,07,09,1, 11.9,1,1, 8.338, 10633.838, 143.884, 52525.375 18/09/10,04:50:20,08,09,1, 11.9,1,1, 8.338, 10633.838, 143.892, 52525.399 18/09/10,04:50:20,09,09,1, 11.9,1,1, 8.338, 10633.802, 143.894, 52525.409 18/09/10,04:50:20,10,09,1, 11.9,1,1, 8.338, 10633.838, 143.911, 52525.567 18/09/10,04:50:20,11,09,1, 11.9,1,1, 8.338, 10633.819, 143.916, 52525.581 18/09/10,04:50:20,12,09,1, 11.9,1,1, 8.338, 10633.826, 143.891, 52525.513 18/09/10,04:50:20,13,09,1, 11.9,1,1, 8.338, 10633.800, 143.888, 52525.449 18/09/10,04:50:20,14,09,1, 11.9,1,1, 8.338, 10633.831, 143.897, 52525.401 18/09/10,04:50:20,15,09,1, 11.9,1,1, 8.338, 10633.864, 143.890, 52525.330 18/09/10,04:50:20,16,09,1, 11.9,1,1, 8.338, 10633.830, 143.905, 52525.374 18/09/10,04:50:20,17,09,1, 11.9,1,1, 8.338, 10633.848, 143.891, 52525.426 18/09/10,04:50:20,18,09,1, 11.9,1,1, 8.338, 10633.852, 143.888, 52525.479 18/09/10,04:50:20,19,09,1, 11.9,1,1, 8.338, 10633.841, 143.915, 52525.501 18/09/10,04:50:21,00,09,1, 11.9,1,1, 8.338, 10633.838, 143.915, 52525.501 18/09/10,04:50:21,01,09,1, 11.9,1,1, 8.338, 10633.843, 143.885, 52525.400 18/09/10,04:50:21,02,09,1, 11.9,1,1, 8.338, 10633.830, 143.879, 52525.383 18/09/10,04:50:21,03,09,1, 11.9,1,1, 8.338, 10633.868, 143.876, 52525.320 18/09/10,04:50:21,04,09,1, 11.9,1,1, 8.338, 10633.859, 143.895, 52525.350 18/09/10,04:50:21,05,09,1, 11.9,1,1, 8.338, 10633.850, 143.893, 52525.398 18/09/10,04:50:21,06,09,1, 11.9,1,1, 8.338, 10633.860, 143.928, 52525.448 18/09/10,04:50:21,07,09,1, 11.9,1,1, 8.338, 10633.877, 143.902, 52525.519 18/09/10,04:50:21,08,09,1, 11.9,1,1, 8.338, 10633.862, 143.899, 52525.510 18/09/10,04:50:21,09,09,1, 11.9,1,1, 8.338, 10633.876, 143.903, 52525.430 18/09/10,04:50:21,10,09,1, 11.9,1,1, 8.338, 10633.875, 143.896, 52525.436 18/09/10,04:50:21,11,09,1, 11.9,1,1, 8.338, 10633.856, 143.894, 52525.323 18/09/10,04:50:21,12,09,1, 11.9,1,1, 8.338, 10633.872, 143.875, 52525.349 18/09/10,04:50:21,13,09,1, 11.9,1,1, 8.338, 10633.878, 143.892, 52525.335 18/09/10,04:50:21,14,09,1, 11.9,1,1, 8.338, 10633.886, 143.899, 52525.475 18/09/10,04:50:21,15,09,1, 11.9,1,1, 8.338, 10633.884, 143.920, 52525.482 18/09/10,04:50:21,16,09,1, 11.9,1,1, 8.338, 10633.865, 143.905, 52525.532 18/09/10,04:50:21,17,09,1, 11.9,1,1, 8.338, 10633.875, 143.902, 52525.459 18/09/10,04:50:21,18,09,1, 11.9,1,1, 8.338, 10633.856, 143.916, 52525.405 18/09/10,04:50:21,19,09,1, 11.9,1,1, 8.338, 10633.883, 143.896, 52525.382 18/09/10,04:50:22,00,08,1, 11.9,1,1, 8.337, 10633.880, 143.896, 52525.382 18/09/10,04:50:22,01,08,1, 11.9,1,1, 8.337, 10633.868, 143.881, 52525.362 18/09/10,04:50:22,02,08,1, 11.9,1,1, 8.337, 10633.893, 143.900, 52525.393 18/09/10,04:50:22,03,08,1, 11.9,1,1, 8.337, 10633.902, 143.900, 52525.495 18/09/10,04:50:22,04,08,1, 11.9,1,1, 8.337, 10633.890, 143.896, 52525.478 18/09/10,04:50:22,05,08,1, 11.9,1,1, 8.337, 10633.887, 143.913, 52525.486 18/09/10,04:50:22,06,08,1, 11.9,1,1, 8.337, 10633.886, 143.889, 52525.435 18/09/10,04:50:22,07,08,1, 11.9,1,1, 8.337, 10633.883, 143.883, 52525.388 18/09/10,04:50:22,08,08,1, 11.9,1,1, 8.337, 10633.889, 143.891, 52525.298 18/09/10,04:50:22,09,08,1, 11.9,1,1, 8.337, 10633.875, 143.896, 52525.321 18/09/10,04:50:22,10,08,1, 11.9,1,1, 8.337, 10633.886, 143.900, 52525.395 18/09/10,04:50:22,11,08,1, 11.9,1,1, 8.337, 10633.890, 143.897, 52525.498 18/09/10,04:50:22,12,08,1, 11.9,1,1, 8.337, 10633.884, 143.893, 52525.494 18/09/10,04:50:22,13,08,1, 11.9,1,1, 8.337, 10633.892, 143.904, 52525.512 18/09/10,04:50:22,14,08,1, 11.9,1,1, 8.337, 10633.872, 143.889, 52525.445 18/09/10,04:50:22,15,08,1, 11.9,1,1, 8.337, 10633.887, 143.885, 52525.368 18/09/10,04:50:22,16,08,1, 11.9,1,1, 8.337, 10633.905, 143.882, 52525.325 18/09/10,04:50:22,17,08,1, 11.9,1,1, 8.337, 10633.904, 143.916, 52525.330 18/09/10,04:50:22,18,08,1, 11.9,1,1, 8.337, 10633.913, 143.876, 52525.372 18/09/10,04:50:22,19,08,1, 11.9,1,1, 8.337, 10633.886, 143.892, 52525.449 18/09/10,04:50:23,00,09,1, 11.9,1,1, 8.338, 10633.880, 143.892, 52525.449 18/09/10,04:50:23,01,09,1, 11.9,1,1, 8.338, 10633.926, 143.917, 52525.542 18/09/10,04:50:23,02,09,1, 11.9,1,1, 8.338, 10633.896, 143.892, 52525.513 18/09/10,04:50:23,03,09,1, 11.9,1,1, 8.338, 10633.894, 143.906, 52525.448 18/09/10,04:50:23,04,09,1, 11.9,1,1, 8.338, 10633.914, 143.859, 52525.375 18/09/10,04:50:23,05,09,1, 11.9,1,1, 8.338, 10633.937, 143.861, 52525.329 18/09/10,04:50:23,06,09,1, 11.9,1,1, 8.338, 10633.897, 143.873, 52525.363 18/09/10,04:50:23,07,09,1, 11.9,1,1, 8.338, 10633.889, 143.891, 52525.422 18/09/10,04:50:23,08,09,1, 11.9,1,1, 8.338, 10633.932, 143.885, 52525.509 18/09/10,04:50:23,09,09,1, 11.9,1,1, 8.338, 10633.920, 143.877, 52525.537 18/09/10,04:50:23,10,09,1, 11.9,1,1, 8.338, 10633.910, 143.885, 52525.460 18/09/10,04:50:23,11,09,1, 11.9,1,1, 8.338, 10633.931, 143.874, 52525.430 18/09/10,04:50:23,12,09,1, 11.9,1,1, 8.338, 10633.894, 143.853, 52525.338 18/09/10,04:50:23,13,09,1, 11.9,1,1, 8.338, 10633.898, 143.879, 52525.331 18/09/10,04:50:23,14,09,1, 11.9,1,1, 8.338, 10633.911, 143.863, 52525.348 18/09/10,04:50:23,15,09,1, 11.9,1,1, 8.338, 10633.894, 143.861, 52525.401 18/09/10,04:50:23,16,09,1, 11.9,1,1, 8.338, 10633.930, 143.858, 52525.487 18/09/10,04:50:23,17,09,1, 11.9,1,1, 8.338, 10633.919, 143.878, 52525.550 18/09/10,04:50:23,18,09,1, 11.9,1,1, 8.338, 10633.896, 143.884, 52525.490 18/09/10,04:50:23,19,09,1, 11.9,1,1, 8.338, 10633.905, 143.874, 52525.432 18/09/10,04:50:24,00,09,1, 11.8,1,1, 8.341, 10633.897, 143.874, 52525.432 18/09/10,04:50:24,01,09,1, 11.8,1,1, 8.341, 10633.911, 143.855, 52525.343 18/09/10,04:50:24,02,09,1, 11.8,1,1, 8.341, 10633.913, 143.855, 52525.315 18/09/10,04:50:24,03,09,1, 11.8,1,1, 8.341, 10633.932, 143.869, 52525.400 18/09/10,04:50:24,04,09,1, 11.8,1,1, 8.341, 10633.910, 143.870, 52525.455 18/09/10,04:50:24,05,09,1, 11.8,1,1, 8.341, 10633.933, 143.871, 52525.520 18/09/10,04:50:24,06,09,1, 11.8,1,1, 8.341, 10633.925, 143.875, 52525.522 18/09/10,04:50:24,07,09,1, 11.8,1,1, 8.341, 10633.912, 143.833, 52525.473 18/09/10,04:50:24,08,09,1, 11.8,1,1, 8.341, 10633.900, 143.863, 52525.395 18/09/10,04:50:24,09,09,1, 11.8,1,1, 8.341, 10633.908, 143.837, 52525.308 18/09/10,04:50:24,10,09,1, 11.8,1,1, 8.341, 10633.918, 143.839, 52525.340 18/09/10,04:50:24,11,09,1, 11.8,1,1, 8.341, 10633.935, 143.860, 52525.385 18/09/10,04:50:24,12,09,1, 11.8,1,1, 8.341, 10633.914, 143.887, 52525.447 18/09/10,04:50:24,13,09,1, 11.8,1,1, 8.341, 10633.907, 143.867, 52525.730 18/09/10,04:50:24,14,09,1, 11.8,1,1, 8.341, 10633.961, 143.834, 52525.501 18/09/10,04:50:24,15,09,1, 11.8,1,1, 8.341, 10633.939, 143.869, 52525.442 18/09/10,04:50:24,16,09,1, 11.8,1,1, 8.341, 10633.946, 143.857, 52525.402 18/09/10,04:50:24,17,09,1, 11.8,1,1, 8.341, 10633.923, 143.848, 52525.337 18/09/10,04:50:24,18,09,1, 11.8,1,1, 8.341, 10633.941, 143.839, 52525.318 18/09/10,04:50:24,19,09,1, 11.8,1,1, 8.341, 10633.924, 143.835, 52525.376 18/09/10,04:50:25,00,09,1, 11.8,1,1, 8.340, 10633.922, 143.835, 52525.376 18/09/10,04:50:25,01,09,1, 11.8,1,1, 8.340, 10633.928, 143.830, 52525.466 18/09/10,04:50:25,02,09,1, 11.8,1,1, 8.340, 10633.933, 143.834, 52525.517 18/09/10,04:50:25,03,09,1, 11.8,1,1, 8.340, 10633.934, 143.842, 52525.503 18/09/10,04:50:25,04,09,1, 11.8,1,1, 8.340, 10633.950, 143.848, 52525.447 18/09/10,04:50:25,05,09,1, 11.8,1,1, 8.340, 10633.940, 143.846, 52525.376 18/09/10,04:50:25,06,09,1, 11.8,1,1, 8.340, 10633.940, 143.843, 52525.295 18/09/10,04:50:25,07,09,1, 11.8,1,1, 8.340, 10633.946, 143.832, 52525.329 18/09/10,04:50:25,08,09,1, 11.8,1,1, 8.340, 10633.936, 143.839, 52525.348 18/09/10,04:50:25,09,09,1, 11.8,1,1, 8.340, 10633.925, 143.847, 52525.427 18/09/10,04:50:25,10,09,1, 11.8,1,1, 8.340, 10633.931, 143.874, 52525.510 18/09/10,04:50:25,11,09,1, 11.8,1,1, 8.340, 10633.938, 143.843, 52525.504 18/09/10,04:50:25,12,09,1, 11.8,1,1, 8.340, 10633.930, 143.851, 52525.463 18/09/10,04:50:25,13,09,1, 11.8,1,1, 8.340, 10633.944, 143.855, 52525.392 18/09/10,04:50:25,14,09,1, 11.8,1,1, 8.340, 10633.924, 143.836, 52525.320 18/09/10,04:50:25,15,09,1, 11.8,1,1, 8.340, 10633.940, 143.822, 52525.323 18/09/10,04:50:25,16,09,1, 11.8,1,1, 8.340, 10633.949, 143.826, 52525.351 18/09/10,04:50:25,17,09,1, 11.8,1,1, 8.340, 10633.948, 143.840, 52525.400 18/09/10,04:50:25,18,09,1, 11.8,1,1, 8.340, 10633.947, 143.874, 52525.467 18/09/10,04:50:25,19,09,1, 11.8,1,1, 8.340, 10633.948, 143.843, 52525.488 18/09/10,04:50:26,00,09,1, 11.9,1,1, 8.338, 10633.947, 143.843, 52525.488 18/09/10,04:50:26,01,09,1, 11.9,1,1, 8.338, 10633.946, 143.811, 52525.383 18/09/10,04:50:26,02,09,1, 11.9,1,1, 8.338, 10633.950, 143.838, 52525.336 18/09/10,04:50:26,03,09,1, 11.9,1,1, 8.338, 10633.948, 143.821, 52525.281 18/09/10,04:50:26,04,09,1, 11.9,1,1, 8.338, 10633.933, 143.850, 52525.328 18/09/10,04:50:26,05,09,1, 11.9,1,1, 8.338, 10633.936, 143.820, 52525.393 18/09/10,04:50:26,06,09,1, 11.9,1,1, 8.338, 10633.928, 143.849, 52525.444 18/09/10,04:50:26,07,09,1, 11.9,1,1, 8.338, 10633.932, 143.816, 52525.493 18/09/10,04:50:26,08,09,1, 11.9,1,1, 8.338, 10633.937, 143.832, 52525.475 18/09/10,04:50:26,09,09,1, 11.9,1,1, 8.338, 10633.913, 143.832, 52525.400 18/09/10,04:50:26,10,09,1, 11.9,1,1, 8.338, 10633.902, 143.815, 52525.342 18/09/10,04:50:26,11,09,1, 11.9,1,1, 8.338, 10633.951, 143.827, 52525.323 18/09/10,04:50:26,12,09,1, 11.9,1,1, 8.338, 10633.980, 143.841, 52525.341 18/09/10,04:50:26,13,09,1, 11.9,1,1, 8.338, 10633.933, 143.822, 52525.341 18/09/10,04:50:26,14,09,1, 11.9,1,1, 8.338, 10633.961, 143.804, 52525.413 18/09/10,04:50:26,15,09,1, 11.9,1,1, 8.338, 10633.932, 143.826, 52525.487 18/09/10,04:50:26,16,09,1, 11.9,1,1, 8.338, 10633.921, 143.808, 52525.484 18/09/10,04:50:26,17,09,1, 11.9,1,1, 8.338, 10633.929, 143.821, 52525.442 18/09/10,04:50:26,18,09,1, 11.9,1,1, 8.338, 10633.917, 143.812, 52525.387 18/09/10,04:50:26,19,09,1, 11.9,1,1, 8.338, 10633.918, 143.782, 52525.303 18/09/10,04:50:27,00,09,1, 11.8,1,1, 8.341, 10633.913, 143.782, 52525.303 18/09/10,04:50:27,01,09,1, 11.8,1,1, 8.341, 10633.971, 143.813, 52525.362 18/09/10,04:50:27,02,09,1, 11.8,1,1, 8.341, 10633.923, 143.810, 52525.453 18/09/10,04:50:27,03,09,1, 11.8,1,1, 8.341, 10633.937, 143.812, 52525.610 18/09/10,04:50:27,04,09,1, 11.8,1,1, 8.341, 10633.957, 143.813, 52525.543 18/09/10,04:50:27,05,09,1, 11.8,1,1, 8.341, 10633.929, 143.830, 52525.460 18/09/10,04:50:27,06,09,1, 11.8,1,1, 8.341, 10633.947, 143.818, 52525.414 18/09/10,04:50:27,07,09,1, 11.8,1,1, 8.341, 10633.935, 143.805, 52525.386 18/09/10,04:50:27,08,09,1, 11.8,1,1, 8.341, 10633.931, 143.799, 52525.305 18/09/10,04:50:27,09,09,1, 11.8,1,1, 8.341, 10633.910, 143.777, 52525.303 18/09/10,04:50:27,10,09,1, 11.8,1,1, 8.341, 10633.941, 143.800, 52525.380 18/09/10,04:50:27,11,09,1, 11.8,1,1, 8.341, 10633.924, 143.811, 52525.492 18/09/10,04:50:27,12,09,1, 11.8,1,1, 8.341, 10633.928, 143.828, 52525.517 18/09/10,04:50:27,13,09,1, 11.8,1,1, 8.341, 10633.901, 143.822, 52525.446 18/09/10,04:50:27,14,09,1, 11.8,1,1, 8.341, 10633.930, 143.791, 52525.412 18/09/10,04:50:27,15,09,1, 11.8,1,1, 8.341, 10633.893, 143.802, 52525.345 18/09/10,04:50:27,16,09,1, 11.8,1,1, 8.341, 10633.917, 143.791, 52525.321 18/09/10,04:50:27,17,09,1, 11.8,1,1, 8.341, 10633.914, 143.814, 52525.295 18/09/10,04:50:27,18,09,1, 11.8,1,1, 8.341, 10633.906, 143.801, 52525.350 18/09/10,04:50:27,19,09,1, 11.8,1,1, 8.341, 10633.930, 143.778, 52525.327 18/09/10,04:50:28,00,09,1, 11.9,1,1, 8.338, 10633.930, 143.778, 52525.327 18/09/10,04:50:28,01,09,1, 11.9,1,1, 8.338, 10633.908, 143.813, 52525.536 18/09/10,04:50:28,02,09,1, 11.9,1,1, 8.338, 10633.904, 143.799, 52525.480 18/09/10,04:50:28,03,09,1, 11.9,1,1, 8.338, 10633.918, 143.820, 52525.367 18/09/10,04:50:28,04,09,1, 11.9,1,1, 8.338, 10633.907, 143.804, 52525.294 18/09/10,04:50:28,05,09,1, 11.9,1,1, 8.338, 10633.928, 143.794, 52525.291 18/09/10,04:50:28,06,09,1, 11.9,1,1, 8.338, 10633.935, 143.800, 52525.353 18/09/10,04:50:28,07,09,1, 11.9,1,1, 8.338, 10633.904, 143.794, 52525.435 18/09/10,04:50:28,08,09,1, 11.9,1,1, 8.338, 10633.919, 143.813, 52525.498 18/09/10,04:50:28,09,09,1, 11.9,1,1, 8.338, 10633.902, 143.798, 52525.492 18/09/10,04:50:28,10,09,1, 11.9,1,1, 8.338, 10633.897, 143.769, 52525.430 18/09/10,04:50:28,11,09,1, 11.9,1,1, 8.338, 10633.913, 143.769, 52525.360 18/09/10,04:50:28,12,09,1, 11.9,1,1, 8.338, 10633.909, 143.803, 52525.336 18/09/10,04:50:28,13,09,1, 11.9,1,1, 8.338, 10633.914, 143.778, 52525.286 18/09/10,04:50:28,14,09,1, 11.9,1,1, 8.338, 10633.909, 143.791, 52525.362 18/09/10,04:50:28,15,09,1, 11.9,1,1, 8.338, 10633.930, 143.784, 52525.433 18/09/10,04:50:28,16,09,1, 11.9,1,1, 8.338, 10633.910, 143.802, 52525.510 18/09/10,04:50:28,17,09,1, 11.9,1,1, 8.338, 10633.891, 143.789, 52525.485 18/09/10,04:50:28,18,09,1, 11.9,1,1, 8.338, 10633.897, 143.791, 52525.490 18/09/10,04:50:28,19,09,1, 11.9,1,1, 8.338, 10633.911, 143.788, 52525.436 18/09/10,04:50:29,00,09,1, 11.9,1,1, 8.334, 10633.905, 143.788, 52525.436 18/09/10,04:50:29,01,09,1, 11.9,1,1, 8.334, 10633.903, 143.779, 52525.348 18/09/10,04:50:29,02,09,1, 11.9,1,1, 8.334, 10633.894, 143.770, 52525.335 18/09/10,04:50:29,03,09,1, 11.9,1,1, 8.334, 10633.925, 143.762, 52525.444 18/09/10,04:50:29,04,09,1, 11.9,1,1, 8.334, 10633.917, 143.755, 52525.464 18/09/10,04:50:29,05,09,1, 11.9,1,1, 8.334, 10633.913, 143.786, 52525.529 18/09/10,04:50:29,06,09,1, 11.9,1,1, 8.334, 10633.905, 143.766, 52525.503 18/09/10,04:50:29,07,09,1, 11.9,1,1, 8.334, 10633.886, 143.786, 52525.469 18/09/10,04:50:29,08,09,1, 11.9,1,1, 8.334, 10633.876, 143.753, 52525.325 18/09/10,04:50:29,09,09,1, 11.9,1,1, 8.334, 10633.919, 143.768, 52525.277 18/09/10,04:50:29,10,09,1, 11.9,1,1, 8.334, 10633.904, 143.754, 52525.318 18/09/10,04:50:29,11,09,1, 11.9,1,1, 8.334, 10633.895, 143.765, 52525.404 18/09/10,04:50:29,12,09,1, 11.9,1,1, 8.334, 10633.891, 143.762, 52525.450 18/09/10,04:50:29,13,09,1, 11.9,1,1, 8.334, 10633.902, 143.788, 52525.515 18/09/10,04:50:29,14,09,1, 11.9,1,1, 8.334, 10633.878, 143.774, 52525.464 18/09/10,04:50:29,15,09,1, 11.9,1,1, 8.334, 10633.883, 143.764, 52525.445 18/09/10,04:50:29,16,09,1, 11.9,1,1, 8.334, 10633.906, 143.761, 52525.359 18/09/10,04:50:29,17,09,1, 11.9,1,1, 8.334, 10633.891, 143.747, 52525.316 18/09/10,04:50:29,18,09,1, 11.9,1,1, 8.334, 10633.904, 143.741, 52525.301 18/09/10,04:50:29,19,09,1, 11.9,1,1, 8.334, 10633.883, 143.759, 52525.373 18/09/10,04:50:30,00,08,1, 11.9,1,1, 8.337, 10633.880, 143.759, 52525.373 18/09/10,04:50:30,01,08,1, 11.9,1,1, 8.337, 10633.905, 143.789, 52525.488 18/09/10,04:50:30,02,08,1, 11.9,1,1, 8.337, 10633.905, 143.773, 52525.511 18/09/10,04:50:30,03,08,1, 11.9,1,1, 8.337, 10633.916, 143.745, 52525.450 18/09/10,04:50:30,04,08,1, 11.9,1,1, 8.337, 10633.917, 143.748, 52525.414 18/09/10,04:50:30,05,08,1, 11.9,1,1, 8.337, 10633.900, 143.729, 52525.326 18/09/10,04:50:30,06,08,1, 11.9,1,1, 8.337, 10633.918, 143.747, 52525.333 18/09/10,04:50:30,07,08,1, 11.9,1,1, 8.337, 10633.908, 143.739, 52525.397 18/09/10,04:50:30,08,08,1, 11.9,1,1, 8.337, 10633.905, 143.747, 52525.197 18/09/10,04:50:30,09,08,1, 11.9,1,1, 8.337, 10633.870, 143.777, 52525.552 18/09/10,04:50:30,10,08,1, 11.9,1,1, 8.337, 10633.893, 143.780, 52525.560 18/09/10,04:50:30,11,08,1, 11.9,1,1, 8.337, 10633.878, 143.757, 52525.506 18/09/10,04:50:30,12,08,1, 11.9,1,1, 8.337, 10633.885, 143.770, 52525.441 18/09/10,04:50:30,13,08,1, 11.9,1,1, 8.337, 10633.912, 143.732, 52525.378 18/09/10,04:50:30,14,08,1, 11.9,1,1, 8.337, 10633.913, 143.756, 52525.340 18/09/10,04:50:30,15,08,1, 11.9,1,1, 8.337, 10633.940, 143.751, 52525.374 18/09/10,04:50:30,16,08,1, 11.9,1,1, 8.337, 10633.905, 143.766, 52525.443 18/09/10,04:50:30,17,08,1, 11.9,1,1, 8.337, 10633.899, 143.749, 52525.501 18/09/10,04:50:30,18,08,1, 11.9,1,1, 8.337, 10633.904, 143.765, 52525.498 18/09/10,04:50:30,19,08,1, 11.9,1,1, 8.337, 10633.881, 143.743, 52525.530 18/09/10,04:50:31,00,08,1, 11.9,1,1, 8.340, 10633.880, 143.743, 52525.530 18/09/10,04:50:31,01,08,1, 11.9,1,1, 8.340, 10633.889, 143.737, 52525.385 18/09/10,04:50:31,02,08,1, 11.9,1,1, 8.340, 10633.905, 143.743, 52525.349 18/09/10,04:50:31,03,08,1, 11.9,1,1, 8.340, 10633.888, 143.744, 52525.355 18/09/10,04:50:31,04,08,1, 11.9,1,1, 8.340, 10633.909, 143.751, 52525.395 18/09/10,04:50:31,05,08,1, 11.9,1,1, 8.340, 10633.925, 143.761, 52525.466 18/09/10,04:50:31,06,08,1, 11.9,1,1, 8.340, 10633.896, 143.768, 52525.510 18/09/10,04:50:31,07,08,1, 11.9,1,1, 8.340, 10633.886, 143.744, 52525.486 18/09/10,04:50:31,08,08,1, 11.9,1,1, 8.340, 10633.867, 143.746, 52525.433 18/09/10,04:50:31,09,08,1, 11.9,1,1, 8.340, 10633.897, 143.731, 52525.425 18/09/10,04:50:31,10,08,1, 11.9,1,1, 8.340, 10633.907, 143.714, 52525.308 18/09/10,04:50:31,11,08,1, 11.9,1,1, 8.340, 10633.889, 143.748, 52525.340 18/09/10,04:50:31,12,08,1, 11.9,1,1, 8.340, 10633.903, 143.748, 52525.339 18/09/10,04:50:31,13,08,1, 11.9,1,1, 8.340, 10633.901, 143.760, 52525.442 18/09/10,04:50:31,14,08,1, 11.9,1,1, 8.340, 10633.883, 143.754, 52525.495 18/09/10,04:50:31,15,08,1, 11.9,1,1, 8.340, 10633.889, 143.755, 52525.489 18/09/10,04:50:31,16,08,1, 11.9,1,1, 8.340, 10633.882, 143.747, 52525.433 18/09/10,04:50:31,17,08,1, 11.9,1,1, 8.340, 10633.901, 143.739, 52525.409 18/09/10,04:50:31,18,08,1, 11.9,1,1, 8.340, 10633.883, 143.751, 52525.344 18/09/10,04:50:31,19,08,1, 11.9,1,1, 8.340, 10633.907, 143.722, 52525.324 18/09/10,04:50:32,00,09,1, 11.8,1,1, 8.337, 10633.905, 143.722, 52525.324 18/09/10,04:50:32,01,09,1, 11.8,1,1, 8.337, 10633.883, 143.737, 52525.458 18/09/10,04:50:32,02,09,1, 11.8,1,1, 8.337, 10633.912, 143.753, 52525.517 18/09/10,04:50:32,03,09,1, 11.8,1,1, 8.337, 10633.899, 143.756, 52525.522 18/09/10,04:50:32,04,09,1, 11.8,1,1, 8.337, 10633.903, 143.762, 52525.453 18/09/10,04:50:32,05,09,1, 11.8,1,1, 8.337, 10633.904, 143.736, 52525.388 18/09/10,04:50:32,06,09,1, 11.8,1,1, 8.337, 10633.878, 143.754, 52525.353 18/09/10,04:50:32,07,09,1, 11.8,1,1, 8.337, 10633.891, 143.715, 52525.324 18/09/10,04:50:32,08,09,1, 11.8,1,1, 8.337, 10633.897, 143.731, 52525.341 18/09/10,04:50:32,09,09,1, 11.8,1,1, 8.337, 10633.883, 143.753, 52525.383 18/09/10,04:50:32,10,09,1, 11.8,1,1, 8.337, 10633.900, 143.733, 52525.466 18/09/10,04:50:32,11,09,1, 11.8,1,1, 8.337, 10633.901, 143.728, 52525.513 18/09/10,04:50:32,12,09,1, 11.8,1,1, 8.337, 10633.888, 143.735, 52525.492 18/09/10,04:50:32,13,09,1, 11.8,1,1, 8.337, 10633.892, 143.755, 52525.410 18/09/10,04:50:32,14,09,1, 11.8,1,1, 8.337, 10633.922, 143.725, 52525.364 18/09/10,04:50:32,15,09,1, 11.8,1,1, 8.337, 10633.895, 143.741, 52525.325 18/09/10,04:50:32,16,09,1, 11.8,1,1, 8.337, 10633.899, 143.742, 52525.320 18/09/10,04:50:32,17,09,1, 11.8,1,1, 8.337, 10633.869, 143.743, 52525.339 18/09/10,04:50:32,18,09,1, 11.8,1,1, 8.337, 10633.913, 143.742, 52525.434 18/09/10,04:50:32,19,09,1, 11.8,1,1, 8.337, 10633.905, 143.727, 52525.524 18/09/10,04:50:33,00,08,1, 11.8,1,1, 8.334, 10633.905, 143.727, 52525.524 18/09/10,04:50:33,01,08,1, 11.8,1,1, 8.334, 10633.883, 143.755, 52525.479 18/09/10,04:50:33,02,08,1, 11.8,1,1, 8.334, 10633.883, 143.737, 52525.389 18/09/10,04:50:33,03,08,1, 11.8,1,1, 8.334, 10633.888, 143.730, 52525.347 18/09/10,04:50:33,04,08,1, 11.8,1,1, 8.334, 10633.891, 143.739, 52525.325 18/09/10,04:50:33,05,08,1, 11.8,1,1, 8.334, 10633.888, 143.752, 52525.362 18/09/10,04:50:33,06,08,1, 11.8,1,1, 8.334, 10633.890, 143.740, 52525.438 18/09/10,04:50:33,07,08,1, 11.8,1,1, 8.334, 10633.903, 143.749, 52525.465 18/09/10,04:50:33,08,08,1, 11.8,1,1, 8.334, 10633.900, 143.739, 52525.515 18/09/10,04:50:33,09,08,1, 11.8,1,1, 8.334, 10633.883, 143.761, 52525.494 18/09/10,04:50:33,10,08,1, 11.8,1,1, 8.334, 10633.881, 143.735, 52525.403 18/09/10,04:50:33,11,08,1, 11.8,1,1, 8.334, 10633.881, 143.736, 52525.331 18/09/10,04:50:33,12,08,1, 11.8,1,1, 8.334, 10633.902, 143.719, 52525.337 18/09/10,04:50:33,13,08,1, 11.8,1,1, 8.334, 10633.908, 143.717, 52525.327 18/09/10,04:50:33,14,08,1, 11.8,1,1, 8.334, 10633.907, 143.753, 52525.415 18/09/10,04:50:33,15,08,1, 11.8,1,1, 8.334, 10633.868, 143.757, 52525.470 18/09/10,04:50:33,16,08,1, 11.8,1,1, 8.334, 10633.889, 143.780, 52525.510 18/09/10,04:50:33,17,08,1, 11.8,1,1, 8.334, 10633.893, 143.739, 52525.510 18/09/10,04:50:33,18,08,1, 11.8,1,1, 8.334, 10633.911, 143.743, 52525.437 18/09/10,04:50:33,19,08,1, 11.8,1,1, 8.334, 10633.910, 143.727, 52525.402 18/09/10,04:50:34,00,09,1, 11.9,1,1, 8.340, 10633.905, 143.727, 52525.402 18/09/10,04:50:34,01,09,1, 11.9,1,1, 8.340, 10633.891, 143.749, 52525.315 18/09/10,04:50:34,02,09,1, 11.9,1,1, 8.340, 10633.908, 143.732, 52525.379 18/09/10,04:50:34,03,09,1, 11.9,1,1, 8.340, 10633.912, 143.752, 52525.459 18/09/10,04:50:34,04,09,1, 11.9,1,1, 8.340, 10633.896, 143.749, 52525.522 18/09/10,04:50:34,05,09,1, 11.9,1,1, 8.340, 10633.896, 143.768, 52525.518 18/09/10,04:50:34,06,09,1, 11.9,1,1, 8.340, 10633.897, 143.747, 52525.495 18/09/10,04:50:34,07,09,1, 11.9,1,1, 8.340, 10633.874, 143.730, 52525.380 18/09/10,04:50:34,08,09,1, 11.9,1,1, 8.340, 10633.899, 143.762, 52525.338 18/09/10,04:50:34,09,09,1, 11.9,1,1, 8.340, 10633.895, 143.753, 52525.315 18/09/10,04:50:34,10,09,1, 11.9,1,1, 8.340, 10633.902, 143.724, 52525.400 18/09/10,04:50:34,11,09,1, 11.9,1,1, 8.340, 10633.891, 143.754, 52525.443 18/09/10,04:50:34,12,09,1, 11.9,1,1, 8.340, 10633.896, 143.745, 52525.526 18/09/10,04:50:34,13,09,1, 11.9,1,1, 8.340, 10633.877, 143.748, 52525.531 18/09/10,04:50:34,14,09,1, 11.9,1,1, 8.340, 10633.889, 143.752, 52525.502 18/09/10,04:50:34,15,09,1, 11.9,1,1, 8.340, 10633.897, 143.762, 52525.471 18/09/10,04:50:34,16,09,1, 11.9,1,1, 8.340, 10633.911, 143.750, 52525.416 18/09/10,04:50:34,17,09,1, 11.9,1,1, 8.340, 10633.893, 143.736, 52525.332 18/09/10,04:50:34,18,09,1, 11.9,1,1, 8.340, 10633.893, 143.754, 52525.389 18/09/10,04:50:34,19,09,1, 11.9,1,1, 8.340, 10633.881, 143.769, 52525.446 18/09/10,04:50:35,00,09,1, 11.8,1,1, 8.340, 10633.880, 143.769, 52525.446 18/09/10,04:50:35,01,09,1, 11.8,1,1, 8.340, 10633.858, 143.774, 52525.571 18/09/10,04:50:35,02,09,1, 11.8,1,1, 8.340, 10633.890, 143.766, 52525.546 18/09/10,04:50:35,03,09,1, 11.8,1,1, 8.340, 10633.886, 143.761, 52525.437 18/09/10,04:50:35,04,09,1, 11.8,1,1, 8.340, 10633.884, 143.752, 52525.438 18/09/10,04:50:35,05,09,1, 11.8,1,1, 8.340, 10633.893, 143.739, 52525.333 18/09/10,04:50:35,06,09,1, 11.8,1,1, 8.340, 10633.902, 143.716, 52525.332 18/09/10,04:50:35,07,09,1, 11.8,1,1, 8.340, 10633.899, 143.744, 52525.404 18/09/10,04:50:35,08,09,1, 11.8,1,1, 8.340, 10633.893, 143.736, 52525.481 18/09/10,04:50:35,09,09,1, 11.8,1,1, 8.340, 10633.907, 143.750, 52525.545 18/09/10,04:50:35,10,09,1, 11.8,1,1, 8.340, 10633.873, 143.773, 52525.600 18/09/10,04:50:35,11,09,1, 11.8,1,1, 8.340, 10633.893, 143.755, 52525.481 18/09/10,04:50:35,12,09,1, 11.8,1,1, 8.340, 10633.902, 143.745, 52525.392 18/09/10,04:50:35,13,09,1, 11.8,1,1, 8.340, 10633.885, 143.735, 52525.338 18/09/10,04:50:35,14,09,1, 11.8,1,1, 8.340, 10633.875, 143.752, 52525.356 18/09/10,04:50:35,15,09,1, 11.8,1,1, 8.340, 10633.893, 143.756, 52525.348 18/09/10,04:50:35,16,09,1, 11.8,1,1, 8.340, 10633.885, 143.757, 52525.430 18/09/10,04:50:35,17,09,1, 11.8,1,1, 8.340, 10633.876, 143.747, 52525.456 18/09/10,04:50:35,18,09,1, 11.8,1,1, 8.340, 10633.883, 143.758, 52525.511 18/09/10,04:50:35,19,09,1, 11.8,1,1, 8.340, 10633.876, 143.740, 52525.450 18/09/10,04:50:36,00,09,1, 11.8,1,1, 8.341, 10633.872, 143.740, 52525.450 18/09/10,04:50:36,01,09,1, 11.8,1,1, 8.341, 10633.854, 143.732, 52525.437 18/09/10,04:50:36,02,09,1, 11.8,1,1, 8.341, 10633.896, 143.752, 52525.259 18/09/10,04:50:36,03,09,1, 11.8,1,1, 8.341, 10633.895, 143.725, 52525.277 18/09/10,04:50:36,04,09,1, 11.8,1,1, 8.341, 10633.888, 143.761, 52525.357 18/09/10,04:50:36,05,09,1, 11.8,1,1, 8.341, 10633.898, 143.747, 52525.445 18/09/10,04:50:36,06,09,1, 11.8,1,1, 8.341, 10633.880, 143.748, 52525.527 18/09/10,04:50:36,07,09,1, 11.8,1,1, 8.341, 10633.872, 143.768, 52525.476 18/09/10,04:50:36,08,09,1, 11.8,1,1, 8.341, 10633.885, 143.750, 52525.487 18/09/10,04:50:36,09,09,1, 11.8,1,1, 8.341, 10633.863, 143.767, 52525.379 18/09/10,04:50:36,10,09,1, 11.8,1,1, 8.341, 10633.870, 143.760, 52525.349 18/09/10,04:50:36,11,09,1, 11.8,1,1, 8.341, 10633.869, 143.732, 52525.352 18/09/10,04:50:36,12,09,1, 11.8,1,1, 8.341, 10633.886, 143.763, 52525.357 18/09/10,04:50:36,13,09,1, 11.8,1,1, 8.341, 10633.876, 143.774, 52525.428 18/09/10,04:50:36,14,09,1, 11.8,1,1, 8.341, 10633.882, 143.750, 52525.546 18/09/10,04:50:36,15,09,1, 11.8,1,1, 8.341, 10633.887, 143.763, 52525.500 18/09/10,04:50:36,16,09,1, 11.8,1,1, 8.341, 10633.855, 143.777, 52525.502 18/09/10,04:50:36,17,09,1, 11.8,1,1, 8.341, 10633.846, 143.770, 52525.412 18/09/10,04:50:36,18,09,1, 11.8,1,1, 8.341, 10633.867, 143.757, 52525.305 18/09/10,04:50:36,19,09,1, 11.8,1,1, 8.341, 10633.861, 143.777, 52525.355 18/09/10,04:50:37,00,09,1, 11.8,1,1, 8.339, 10633.855, 143.777, 52525.355 18/09/10,04:50:37,01,09,1, 11.8,1,1, 8.339, 10633.851, 143.776, 52525.382 18/09/10,04:50:37,02,09,1, 11.8,1,1, 8.339, 10633.858, 143.789, 52525.474 18/09/10,04:50:37,03,09,1, 11.8,1,1, 8.339, 10633.870, 143.790, 52525.562 18/09/10,04:50:37,04,09,1, 11.8,1,1, 8.339, 10633.843, 143.784, 52525.485 18/09/10,04:50:37,05,09,1, 11.8,1,1, 8.339, 10633.856, 143.776, 52525.458 18/09/10,04:50:37,06,09,1, 11.8,1,1, 8.339, 10633.862, 143.755, 52525.388 18/09/10,04:50:37,07,09,1, 11.8,1,1, 8.339, 10633.874, 143.767, 52525.385 18/09/10,04:50:37,08,09,1, 11.8,1,1, 8.339, 10633.872, 143.799, 52525.348 18/09/10,04:50:37,09,09,1, 11.8,1,1, 8.339, 10633.870, 143.756, 52525.433 18/09/10,04:50:37,10,09,1, 11.8,1,1, 8.339, 10633.875, 143.798, 52525.489 18/09/10,04:50:37,11,09,1, 11.8,1,1, 8.339, 10633.871, 143.771, 52525.543 18/09/10,04:50:37,12,09,1, 11.8,1,1, 8.339, 10633.854, 143.764, 52525.531 18/09/10,04:50:37,13,09,1, 11.8,1,1, 8.339, 10633.853, 143.790, 52525.451 18/09/10,04:50:37,14,09,1, 11.8,1,1, 8.339, 10633.842, 143.779, 52525.369 18/09/10,04:50:37,15,09,1, 11.8,1,1, 8.339, 10633.869, 143.767, 52525.331 18/09/10,04:50:37,16,09,1, 11.8,1,1, 8.339, 10633.853, 143.754, 52525.327 18/09/10,04:50:37,17,09,1, 11.8,1,1, 8.339, 10633.864, 143.757, 52525.393 18/09/10,04:50:37,18,09,1, 11.8,1,1, 8.339, 10633.853, 143.775, 52525.411 18/09/10,04:50:37,19,09,1, 11.8,1,1, 8.339, 10633.842, 143.760, 52525.526 18/09/10,04:50:38,00,09,1, 11.8,1,1, 8.339, 10633.838, 143.760, 52525.526 18/09/10,04:50:38,01,09,1, 11.8,1,1, 8.339, 10633.852, 143.784, 52525.384 18/09/10,04:50:38,02,09,1, 11.8,1,1, 8.339, 10633.819, 143.787, 52525.421 18/09/10,04:50:38,03,09,1, 11.8,1,1, 8.339, 10633.797, 143.795, 52525.379 18/09/10,04:50:38,04,09,1, 11.8,1,1, 8.339, 10633.827, 143.758, 52525.362 18/09/10,04:50:38,05,09,1, 11.8,1,1, 8.339, 10633.843, 143.778, 52525.387 18/09/10,04:50:38,06,09,1, 11.8,1,1, 8.339, 10633.868, 143.780, 52525.424 18/09/10,04:50:38,07,09,1, 11.8,1,1, 8.339, 10633.836, 143.810, 52525.517 18/09/10,04:50:38,08,09,1, 11.8,1,1, 8.339, 10633.839, 143.790, 52525.499 18/09/10,04:50:38,09,09,1, 11.8,1,1, 8.339, 10633.859, 143.811, 52525.548 18/09/10,04:50:38,10,09,1, 11.8,1,1, 8.339, 10633.867, 143.767, 52525.375 18/09/10,04:50:38,11,09,1, 11.8,1,1, 8.339, 10633.856, 143.775, 52525.379 18/09/10,04:50:38,12,09,1, 11.8,1,1, 8.339, 10633.884, 143.770, 52525.310 18/09/10,04:50:38,13,09,1, 11.8,1,1, 8.339, 10633.854, 143.762, 52525.339 18/09/10,04:50:38,14,09,1, 11.8,1,1, 8.339, 10633.869, 143.782, 52525.373 18/09/10,04:50:38,15,09,1, 11.8,1,1, 8.339, 10633.834, 143.801, 52525.517 18/09/10,04:50:38,16,09,1, 11.8,1,1, 8.339, 10633.819, 143.801, 52525.496 18/09/10,04:50:38,17,09,1, 11.8,1,1, 8.339, 10633.854, 143.786, 52525.521 18/09/10,04:50:38,18,09,1, 11.8,1,1, 8.339, 10633.834, 143.781, 52525.439 18/09/10,04:50:38,19,09,1, 11.8,1,1, 8.339, 10633.830, 143.777, 52525.379 18/09/10,04:50:39,00,08,1, 11.8,1,1, 8.339, 10633.830, 143.777, 52525.379 18/09/10,04:50:39,01,08,1, 11.8,1,1, 8.339, 10633.859, 143.761, 52525.327 18/09/10,04:50:39,02,08,1, 11.8,1,1, 8.339, 10633.832, 143.765, 52525.370 18/09/10,04:50:39,03,08,1, 11.8,1,1, 8.339, 10633.844, 143.791, 52525.437 18/09/10,04:50:39,04,08,1, 11.8,1,1, 8.339, 10633.861, 143.790, 52525.478 18/09/10,04:50:39,05,08,1, 11.8,1,1, 8.339, 10633.828, 143.808, 52525.492 18/09/10,04:50:39,06,08,1, 11.8,1,1, 8.339, 10633.815, 143.785, 52525.421 18/09/10,04:50:39,07,08,1, 11.8,1,1, 8.339, 10633.825, 143.798, 52525.398 18/09/10,04:50:39,08,08,1, 11.8,1,1, 8.339, 10633.832, 143.799, 52525.345 18/09/10,04:50:39,09,08,1, 11.8,1,1, 8.339, 10633.858, 143.793, 52525.338 18/09/10,04:50:39,10,08,1, 11.8,1,1, 8.339, 10633.835, 143.783, 52525.360 18/09/10,04:50:39,11,08,1, 11.8,1,1, 8.339, 10633.850, 143.808, 52525.457 18/09/10,04:50:39,12,08,1, 11.8,1,1, 8.339, 10633.837, 143.807, 52525.499 18/09/10,04:50:39,13,08,1, 11.8,1,1, 8.339, 10633.829, 143.809, 52525.509 18/09/10,04:50:39,14,08,1, 11.8,1,1, 8.339, 10633.852, 143.786, 52525.374 18/09/10,04:50:39,15,08,1, 11.8,1,1, 8.339, 10633.834, 143.786, 52525.378 18/09/10,04:50:39,16,08,1, 11.8,1,1, 8.339, 10633.840, 143.772, 52525.298 18/09/10,04:50:39,17,08,1, 11.8,1,1, 8.339, 10633.846, 143.791, 52525.318 18/09/10,04:50:39,18,08,1, 11.8,1,1, 8.339, 10633.835, 143.781, 52525.372 18/09/10,04:50:39,19,08,1, 11.8,1,1, 8.339, 10633.832, 143.807, 52525.484 18/09/10,04:50:40,00,09,1, 11.8,1,1, 8.338, 10633.830, 143.807, 52525.484 18/09/10,04:50:40,01,09,1, 11.8,1,1, 8.338, 10633.818, 143.822, 52525.471 18/09/10,04:50:40,02,09,1, 11.8,1,1, 8.338, 10633.806, 143.805, 52525.398 18/09/10,04:50:40,03,09,1, 11.8,1,1, 8.338, 10633.802, 143.783, 52525.401 18/09/10,04:50:40,04,09,1, 11.8,1,1, 8.338, 10633.816, 143.777, 52525.330 18/09/10,04:50:40,05,09,1, 11.8,1,1, 8.338, 10633.835, 143.809, 52525.310 18/09/10,04:50:40,06,09,1, 11.8,1,1, 8.338, 10633.814, 143.812, 52525.334 18/09/10,04:50:40,07,09,1, 11.8,1,1, 8.338, 10633.835, 143.824, 52525.374 18/09/10,04:50:40,08,09,1, 11.8,1,1, 8.338, 10633.796, 143.803, 52525.495 18/09/10,04:50:40,09,09,1, 11.8,1,1, 8.338, 10633.795, 143.819, 52525.514 18/09/10,04:50:40,10,09,1, 11.8,1,1, 8.338, 10633.825, 143.840, 52525.486 18/09/10,04:50:40,11,09,1, 11.8,1,1, 8.338, 10633.793, 143.837, 52525.428 18/09/10,04:50:40,12,09,1, 11.8,1,1, 8.338, 10633.777, 143.784, 52525.420 18/09/10,04:50:40,13,09,1, 11.8,1,1, 8.338, 10633.810, 143.802, 52525.312 18/09/10,04:50:40,14,09,1, 11.8,1,1, 8.338, 10633.780, 143.811, 52525.338 18/09/10,04:50:40,15,09,1, 11.8,1,1, 8.338, 10633.807, 143.794, 52525.381 18/09/10,04:50:40,16,09,1, 11.8,1,1, 8.338, 10633.806, 143.836, 52525.446 18/09/10,04:50:40,17,09,1, 11.8,1,1, 8.338, 10633.782, 143.803, 52525.465 18/09/10,04:50:40,18,09,1, 11.8,1,1, 8.338, 10633.792, 143.823, 52525.531 18/09/10,04:50:40,19,09,1, 11.8,1,1, 8.338, 10633.784, 143.843, 52525.486 18/09/10,04:50:41,00,09,1, 11.9,1,1, 8.341, 10633.780, 143.843, 52525.486 18/09/10,04:50:41,01,09,1, 11.9,1,1, 8.341, 10633.796, 143.805, 52525.391 18/09/10,04:50:41,02,09,1, 11.9,1,1, 8.341, 10633.802, 143.798, 52525.332 18/09/10,04:50:41,03,09,1, 11.9,1,1, 8.341, 10633.787, 143.805, 52525.345 18/09/10,04:50:41,04,09,1, 11.9,1,1, 8.341, 10633.783, 143.841, 52525.429 18/09/10,04:50:41,05,09,1, 11.9,1,1, 8.341, 10633.786, 143.798, 52525.482 18/09/10,04:50:41,06,09,1, 11.9,1,1, 8.341, 10633.794, 143.827, 52525.558 18/09/10,04:50:41,07,09,1, 11.9,1,1, 8.341, 10633.778, 143.839, 52525.484 18/09/10,04:50:41,08,09,1, 11.9,1,1, 8.341, 10633.792, 143.829, 52525.411 18/09/10,04:50:41,09,09,1, 11.9,1,1, 8.341, 10633.793, 143.811, 52525.374 18/09/10,04:50:41,10,09,1, 11.9,1,1, 8.341, 10633.791, 143.823, 52525.363 18/09/10,04:50:41,11,09,1, 11.9,1,1, 8.341, 10633.776, 143.833, 52525.343 18/09/10,04:50:41,12,09,1, 11.9,1,1, 8.341, 10633.794, 143.831, 52525.439 18/09/10,04:50:41,13,09,1, 11.9,1,1, 8.341, 10633.793, 143.876, 52525.498 18/09/10,04:50:41,14,09,1, 11.9,1,1, 8.341, 10633.779, 143.855, 52525.535 18/09/10,04:50:41,15,09,1, 11.9,1,1, 8.341, 10633.768, 143.833, 52525.473 18/09/10,04:50:41,16,09,1, 11.9,1,1, 8.341, 10633.781, 143.839, 52525.486 18/09/10,04:50:41,17,09,1, 11.9,1,1, 8.341, 10633.777, 143.828, 52525.403 18/09/10,04:50:41,18,09,1, 11.9,1,1, 8.341, 10633.779, 143.853, 52525.352 18/09/10,04:50:41,19,09,1, 11.9,1,1, 8.341, 10633.785, 143.817, 52525.330 18/09/10,04:50:42,00,09,1, 11.8,1,1, 8.337, 10633.780, 143.817, 52525.330 18/09/10,04:50:42,01,09,1, 11.8,1,1, 8.337, 10633.790, 143.836, 52525.463 18/09/10,04:50:42,02,09,1, 11.8,1,1, 8.337, 10633.785, 143.830, 52525.505 18/09/10,04:50:42,03,09,1, 11.8,1,1, 8.337, 10633.771, 143.851, 52525.539 18/09/10,04:50:42,04,09,1, 11.8,1,1, 8.337, 10633.777, 143.831, 52525.472 18/09/10,04:50:42,05,09,1, 11.8,1,1, 8.337, 10633.776, 143.823, 52525.401 18/09/10,04:50:42,06,09,1, 11.8,1,1, 8.337, 10633.791, 143.834, 52525.379 18/09/10,04:50:42,07,09,1, 11.8,1,1, 8.337, 10633.760, 143.833, 52525.363 18/09/10,04:50:42,08,09,1, 11.8,1,1, 8.337, 10633.788, 143.837, 52525.399 18/09/10,04:50:42,09,09,1, 11.8,1,1, 8.337, 10633.757, 143.830, 52525.461 18/09/10,04:50:42,10,09,1, 11.8,1,1, 8.337, 10633.772, 143.841, 52525.501 18/09/10,04:50:42,11,09,1, 11.8,1,1, 8.337, 10633.774, 143.841, 52525.518 18/09/10,04:50:42,12,09,1, 11.8,1,1, 8.337, 10633.777, 143.840, 52525.506 18/09/10,04:50:42,13,09,1, 11.8,1,1, 8.337, 10633.765, 143.831, 52525.413 18/09/10,04:50:42,14,09,1, 11.8,1,1, 8.337, 10633.754, 143.849, 52525.400 18/09/10,04:50:42,15,09,1, 11.8,1,1, 8.337, 10633.748, 143.811, 52525.321 18/09/10,04:50:42,16,09,1, 11.8,1,1, 8.337, 10633.772, 143.819, 52525.343 18/09/10,04:50:42,17,09,1, 11.8,1,1, 8.337, 10633.779, 143.820, 52525.360 18/09/10,04:50:42,18,09,1, 11.8,1,1, 8.337, 10633.778, 143.822, 52525.427 18/09/10,04:50:42,19,09,1, 11.8,1,1, 8.337, 10633.784, 143.833, 52525.468 18/09/10,04:50:43,00,09,1, 11.8,1,1, 8.338, 10633.780, 143.833, 52525.468 18/09/10,04:50:43,01,09,1, 11.8,1,1, 8.338, 10633.766, 143.849, 52525.447 18/09/10,04:50:43,02,09,1, 11.8,1,1, 8.338, 10633.756, 143.864, 52525.382 18/09/10,04:50:43,03,09,1, 11.8,1,1, 8.338, 10633.757, 143.847, 52525.317 18/09/10,04:50:43,04,09,1, 11.8,1,1, 8.338, 10633.770, 143.823, 52525.320 18/09/10,04:50:43,05,09,1, 11.8,1,1, 8.338, 10633.778, 143.833, 52525.394 18/09/10,04:50:43,06,09,1, 11.8,1,1, 8.338, 10633.757, 143.842, 52525.459 18/09/10,04:50:43,07,09,1, 11.8,1,1, 8.338, 10633.753, 143.843, 52525.515 18/09/10,04:50:43,08,09,1, 11.8,1,1, 8.338, 10633.766, 143.843, 52525.533 18/09/10,04:50:43,09,09,1, 11.8,1,1, 8.338, 10633.743, 143.854, 52525.524 18/09/10,04:50:43,10,09,1, 11.8,1,1, 8.338, 10633.743, 143.846, 52525.409 18/09/10,04:50:43,11,09,1, 11.8,1,1, 8.338, 10633.761, 143.838, 52525.350 18/09/10,04:50:43,12,09,1, 11.8,1,1, 8.338, 10633.751, 143.832, 52525.329 18/09/10,04:50:43,13,09,1, 11.8,1,1, 8.338, 10633.777, 143.820, 52525.356 18/09/10,04:50:43,14,09,1, 11.8,1,1, 8.338, 10633.771, 143.862, 52525.451 18/09/10,04:50:43,15,09,1, 11.8,1,1, 8.338, 10633.774, 143.841, 52525.515 18/09/10,04:50:43,16,09,1, 11.8,1,1, 8.338, 10633.741, 143.837, 52525.516 18/09/10,04:50:43,17,09,1, 11.8,1,1, 8.338, 10633.762, 143.866, 52525.514 18/09/10,04:50:43,18,09,1, 11.8,1,1, 8.338, 10633.772, 143.837, 52525.440 18/09/10,04:50:43,19,09,1, 11.8,1,1, 8.338, 10633.759, 143.838, 52525.402 18/09/10,04:50:44,00,09,1, 11.9,1,1, 8.337, 10633.755, 143.838, 52525.402 18/09/10,04:50:44,01,09,1, 11.9,1,1, 8.337, 10633.750, 143.832, 52525.383 18/09/10,04:50:44,02,09,1, 11.9,1,1, 8.337, 10633.772, 143.845, 52525.398 18/09/10,04:50:44,03,09,1, 11.9,1,1, 8.337, 10633.767, 143.842, 52525.463 18/09/10,04:50:44,04,09,1, 11.9,1,1, 8.337, 10633.779, 143.853, 52525.508 18/09/10,04:50:44,05,09,1, 11.9,1,1, 8.337, 10633.746, 143.844, 52525.468 18/09/10,04:50:44,06,09,1, 11.9,1,1, 8.337, 10633.748, 143.838, 52525.371 18/09/10,04:50:44,07,09,1, 11.9,1,1, 8.337, 10633.707, 143.841, 52525.481 18/09/10,04:50:44,08,09,1, 11.9,1,1, 8.337, 10633.743, 143.837, 52525.369 18/09/10,04:50:44,09,09,1, 11.9,1,1, 8.337, 10633.750, 143.863, 52525.370 18/09/10,04:50:44,10,09,1, 11.9,1,1, 8.337, 10633.737, 143.864, 52525.355 18/09/10,04:50:44,11,09,1, 11.9,1,1, 8.337, 10633.744, 143.854, 52525.389 18/09/10,04:50:44,12,09,1, 11.9,1,1, 8.337, 10633.752, 143.888, 52525.469 18/09/10,04:50:44,13,09,1, 11.9,1,1, 8.337, 10633.736, 143.870, 52525.483 18/09/10,04:50:44,14,09,1, 11.9,1,1, 8.337, 10633.736, 143.881, 52525.420 18/09/10,04:50:44,15,09,1, 11.9,1,1, 8.337, 10633.741, 143.872, 52525.433 18/09/10,04:50:44,16,09,1, 11.9,1,1, 8.337, 10633.756, 143.857, 52525.324 18/09/10,04:50:44,17,09,1, 11.9,1,1, 8.337, 10633.735, 143.880, 52525.331 18/09/10,04:50:44,18,09,1, 11.9,1,1, 8.337, 10633.718, 143.865, 52525.302 18/09/10,04:50:44,19,09,1, 11.9,1,1, 8.337, 10633.744, 143.887, 52525.421 18/09/10,04:50:45,00,09,1, 11.8,1,1, 8.338, 10633.738, 143.887, 52525.421 18/09/10,04:50:45,01,09,1, 11.8,1,1, 8.338, 10633.742, 143.875, 52525.511 18/09/10,04:50:45,02,09,1, 11.8,1,1, 8.338, 10633.724, 143.886, 52525.517 18/09/10,04:50:45,03,09,1, 11.8,1,1, 8.338, 10633.737, 143.891, 52525.513 18/09/10,04:50:45,04,09,1, 11.8,1,1, 8.338, 10633.750, 143.882, 52525.373 18/09/10,04:50:45,05,09,1, 11.8,1,1, 8.338, 10633.739, 143.857, 52525.343 18/09/10,04:50:45,06,09,1, 11.8,1,1, 8.338, 10633.754, 143.889, 52525.334 18/09/10,04:50:45,07,09,1, 11.8,1,1, 8.338, 10633.748, 143.903, 52525.409 18/09/10,04:50:45,08,09,1, 11.8,1,1, 8.338, 10633.724, 143.902, 52525.430 18/09/10,04:50:45,09,09,1, 11.8,1,1, 8.338, 10633.712, 143.881, 52525.516 18/09/10,04:50:45,10,09,1, 11.8,1,1, 8.338, 10633.721, 143.899, 52525.520 18/09/10,04:50:45,11,09,1, 11.8,1,1, 8.338, 10633.700, 143.878, 52525.470 18/09/10,04:50:45,12,09,1, 11.8,1,1, 8.338, 10633.743, 143.867, 52525.391 18/09/10,04:50:45,13,09,1, 11.8,1,1, 8.338, 10633.726, 143.883, 52525.381 18/09/10,04:50:45,14,09,1, 11.8,1,1, 8.338, 10633.744, 143.878, 52525.317 18/09/10,04:50:45,15,09,1, 11.8,1,1, 8.338, 10633.730, 143.892, 52525.341 18/09/10,04:50:45,16,09,1, 11.8,1,1, 8.338, 10633.753, 143.893, 52525.415 18/09/10,04:50:45,17,09,1, 11.8,1,1, 8.338, 10633.724, 143.899, 52525.497 18/09/10,04:50:45,18,09,1, 11.8,1,1, 8.338, 10633.724, 143.903, 52525.522 18/09/10,04:50:45,19,09,1, 11.8,1,1, 8.338, 10633.727, 143.924, 52525.508 18/09/10,04:50:46,00,09,1, 11.9,1,1, 8.336, 10633.721, 143.924, 52525.508 18/09/10,04:50:46,01,09,1, 11.9,1,1, 8.336, 10633.722, 143.881, 52525.388 18/09/10,04:50:46,02,09,1, 11.9,1,1, 8.336, 10633.748, 143.914, 52525.358 18/09/10,04:50:46,03,09,1, 11.9,1,1, 8.336, 10633.738, 143.909, 52525.332 18/09/10,04:50:46,04,09,1, 11.9,1,1, 8.336, 10633.759, 143.925, 52525.403 18/09/10,04:50:46,05,09,1, 11.9,1,1, 8.336, 10633.734, 143.922, 52525.513 18/09/10,04:50:46,06,09,1, 11.9,1,1, 8.336, 10633.721, 143.952, 52525.558 18/09/10,04:50:46,07,09,1, 11.9,1,1, 8.336, 10633.737, 143.938, 52525.581 18/09/10,04:50:46,08,09,1, 11.9,1,1, 8.336, 10633.694, 143.935, 52525.526 18/09/10,04:50:46,09,09,1, 11.9,1,1, 8.336, 10633.714, 143.918, 52525.411 18/09/10,04:50:46,10,09,1, 11.9,1,1, 8.336, 10633.720, 143.940, 52525.377 18/09/10,04:50:46,11,09,1, 11.9,1,1, 8.336, 10633.725, 143.911, 52525.310 18/09/10,04:50:46,12,09,1, 11.9,1,1, 8.336, 10633.719, 143.915, 52525.383 18/09/10,04:50:46,13,09,1, 11.9,1,1, 8.336, 10633.721, 143.911, 52525.423 18/09/10,04:50:46,14,09,1, 11.9,1,1, 8.336, 10633.715, 143.932, 52525.512 18/09/10,04:50:46,15,09,1, 11.9,1,1, 8.336, 10633.717, 143.948, 52525.538 18/09/10,04:50:46,16,09,1, 11.9,1,1, 8.336, 10633.717, 143.940, 52525.522 18/09/10,04:50:46,17,09,1, 11.9,1,1, 8.336, 10633.741, 143.972, 52525.480 18/09/10,04:50:46,18,09,1, 11.9,1,1, 8.336, 10633.704, 143.934, 52525.396 18/09/10,04:50:46,19,09,1, 11.9,1,1, 8.336, 10633.733, 143.914, 52525.372 18/09/10,04:50:47,00,09,1, 11.9,1,1, 8.334, 10633.730, 143.914, 52525.372 18/09/10,04:50:47,01,09,1, 11.9,1,1, 8.334, 10633.750, 143.952, 52525.432 18/09/10,04:50:47,02,09,1, 11.9,1,1, 8.334, 10633.717, 143.945, 52525.481 18/09/10,04:50:47,03,09,1, 11.9,1,1, 8.334, 10633.745, 143.949, 52525.527 18/09/10,04:50:47,04,09,1, 11.9,1,1, 8.334, 10633.712, 143.970, 52525.548 18/09/10,04:50:47,05,09,1, 11.9,1,1, 8.334, 10633.738, 143.939, 52525.485 18/09/10,04:50:47,06,09,1, 11.9,1,1, 8.334, 10633.720, 143.962, 52525.418 18/09/10,04:50:47,07,09,1, 11.9,1,1, 8.334, 10633.722, 143.960, 52525.378 18/09/10,04:50:47,08,09,1, 11.9,1,1, 8.334, 10633.712, 143.946, 52525.358 18/09/10,04:50:47,09,09,1, 11.9,1,1, 8.334, 10633.701, 143.967, 52525.378 18/09/10,04:50:47,10,09,1, 11.9,1,1, 8.334, 10633.723, 143.968, 52525.486 18/09/10,04:50:47,11,09,1, 11.9,1,1, 8.334, 10633.692, 143.950, 52525.534 18/09/10,04:50:47,12,09,1, 11.9,1,1, 8.334, 10633.698, 143.964, 52525.534 18/09/10,04:50:47,13,09,1, 11.9,1,1, 8.334, 10633.683, 143.962, 52525.501 18/09/10,04:50:47,14,09,1, 11.9,1,1, 8.334, 10633.689, 143.964, 52525.432 18/09/10,04:50:47,15,09,1, 11.9,1,1, 8.334, 10633.712, 143.952, 52525.345 18/09/10,04:50:47,16,09,1, 11.9,1,1, 8.334, 10633.719, 143.958, 52525.366 18/09/10,04:50:47,17,09,1, 11.9,1,1, 8.334, 10633.699, 143.958, 52525.319 18/09/10,04:50:47,18,09,1, 11.9,1,1, 8.334, 10633.708, 143.956, 52525.450 18/09/10,04:50:47,19,09,1, 11.9,1,1, 8.334, 10633.721, 144.007, 52525.486 18/09/10,04:50:48,00,09,1, 11.8,1,1, 8.332, 10633.713, 144.007, 52525.486 18/09/10,04:50:48,01,09,1, 11.8,1,1, 8.332, 10633.690, 143.975, 52525.499 18/09/10,04:50:48,02,09,1, 11.8,1,1, 8.332, 10633.711, 143.971, 52525.462 18/09/10,04:50:48,03,09,1, 11.8,1,1, 8.332, 10633.714, 143.974, 52525.410 18/09/10,04:50:48,04,09,1, 11.8,1,1, 8.332, 10633.700, 143.968, 52525.344 18/09/10,04:50:48,05,09,1, 11.8,1,1, 8.332, 10633.698, 143.978, 52525.338 18/09/10,04:50:48,06,09,1, 11.8,1,1, 8.332, 10633.706, 143.970, 52525.421 18/09/10,04:50:48,07,09,1, 11.8,1,1, 8.332, 10633.708, 143.982, 52525.484 18/09/10,04:50:48,08,09,1, 11.8,1,1, 8.332, 10633.722, 144.001, 52525.515 18/09/10,04:50:48,09,09,1, 11.8,1,1, 8.332, 10633.679, 144.003, 52525.537 18/09/10,04:50:48,10,09,1, 11.8,1,1, 8.332, 10633.701, 143.991, 52525.468 18/09/10,04:50:48,11,09,1, 11.8,1,1, 8.332, 10633.675, 143.992, 52525.378 18/09/10,04:50:48,12,09,1, 11.8,1,1, 8.332, 10633.711, 143.997, 52525.371 18/09/10,04:50:48,13,09,1, 11.8,1,1, 8.332, 10633.699, 143.981, 52525.331 18/09/10,04:50:48,14,09,1, 11.8,1,1, 8.332, 10633.697, 143.970, 52525.353 18/09/10,04:50:48,15,09,1, 11.8,1,1, 8.332, 10633.704, 143.979, 52525.454 18/09/10,04:50:48,16,09,1, 11.8,1,1, 8.332, 10633.691, 143.976, 52525.477 18/09/10,04:50:48,17,09,1, 11.8,1,1, 8.332, 10633.676, 143.999, 52525.511 18/09/10,04:50:48,18,09,1, 11.8,1,1, 8.332, 10633.676, 144.014, 52525.514 18/09/10,04:50:48,19,09,1, 11.8,1,1, 8.332, 10633.695, 143.973, 52525.438 18/09/10,04:50:49,00,09,1, 11.9,1,1, 8.337, 10633.688, 143.973, 52525.438 18/09/10,04:50:49,01,09,1, 11.9,1,1, 8.337, 10633.679, 143.974, 52525.336 18/09/10,04:50:49,02,09,1, 11.9,1,1, 8.337, 10633.687, 143.982, 52525.366 18/09/10,04:50:49,03,09,1, 11.9,1,1, 8.337, 10633.711, 143.989, 52525.405 18/09/10,04:50:49,04,09,1, 11.9,1,1, 8.337, 10633.683, 143.989, 52525.484 18/09/10,04:50:49,05,09,1, 11.9,1,1, 8.337, 10633.708, 143.993, 52525.547 18/09/10,04:50:49,06,09,1, 11.9,1,1, 8.337, 10633.683, 144.003, 52525.528 18/09/10,04:50:49,07,09,1, 11.9,1,1, 8.337, 10633.667, 143.982, 52525.489 18/09/10,04:50:49,08,09,1, 11.9,1,1, 8.337, 10633.695, 143.980, 52525.384 18/09/10,04:50:49,09,09,1, 11.9,1,1, 8.337, 10633.678, 144.002, 52525.335 18/09/10,04:50:49,10,09,1, 11.9,1,1, 8.337, 10633.666, 143.999, 52525.325 18/09/10,04:50:49,11,09,1, 11.9,1,1, 8.337, 10633.672, 144.019, 52525.405 18/09/10,04:50:49,12,09,1, 11.9,1,1, 8.337, 10633.684, 144.019, 52525.448 18/09/10,04:50:49,13,09,1, 11.9,1,1, 8.337, 10633.654, 144.023, 52525.499 18/09/10,04:50:49,14,09,1, 11.9,1,1, 8.337, 10633.641, 144.038, 52525.533 18/09/10,04:50:49,15,09,1, 11.9,1,1, 8.337, 10633.674, 144.025, 52525.493 18/09/10,04:50:49,16,09,1, 11.9,1,1, 8.337, 10633.676, 144.011, 52525.408 18/09/10,04:50:49,17,09,1, 11.9,1,1, 8.337, 10633.658, 143.998, 52525.306 18/09/10,04:50:49,18,09,1, 11.9,1,1, 8.337, 10633.665, 143.986, 52525.335 18/09/10,04:50:49,19,09,1, 11.9,1,1, 8.337, 10633.671, 144.008, 52525.334 18/09/10,04:50:50,00,09,1, 11.9,1,1, 8.340, 10633.663, 144.008, 52525.334 18/09/10,04:50:50,01,09,1, 11.9,1,1, 8.340, 10633.659, 144.021, 52525.474 18/09/10,04:50:50,02,09,1, 11.9,1,1, 8.340, 10633.669, 144.026, 52525.498 18/09/10,04:50:50,03,09,1, 11.9,1,1, 8.340, 10633.666, 144.018, 52525.509 18/09/10,04:50:50,04,09,1, 11.9,1,1, 8.340, 10633.661, 144.026, 52525.421 18/09/10,04:50:50,05,09,1, 11.9,1,1, 8.340, 10633.683, 144.008, 52525.366 18/09/10,04:50:50,06,09,1, 11.9,1,1, 8.340, 10633.648, 143.996, 52525.324 18/09/10,04:50:50,07,09,1, 11.9,1,1, 8.340, 10633.682, 144.022, 52525.342 18/09/10,04:50:50,08,09,1, 11.9,1,1, 8.340, 10633.680, 143.997, 52525.409 18/09/10,04:50:50,09,09,1, 11.9,1,1, 8.340, 10633.662, 144.001, 52525.523 18/09/10,04:50:50,10,09,1, 11.9,1,1, 8.340, 10633.671, 144.023, 52525.493 18/09/10,04:50:50,11,09,1, 11.9,1,1, 8.340, 10633.676, 144.034, 52525.512 18/09/10,04:50:50,12,09,1, 11.9,1,1, 8.340, 10633.664, 144.028, 52525.453 18/09/10,04:50:50,13,09,1, 11.9,1,1, 8.340, 10633.659, 143.993, 52525.395 18/09/10,04:50:50,14,09,1, 11.9,1,1, 8.340, 10633.664, 144.024, 52525.341 18/09/10,04:50:50,15,09,1, 11.9,1,1, 8.340, 10633.679, 144.027, 52525.331 18/09/10,04:50:50,16,09,1, 11.9,1,1, 8.340, 10633.654, 144.013, 52525.357 18/09/10,04:50:50,17,09,1, 11.9,1,1, 8.340, 10633.668, 144.038, 52525.428 18/09/10,04:50:50,18,09,1, 11.9,1,1, 8.340, 10633.646, 144.024, 52525.479 18/09/10,04:50:50,19,09,1, 11.9,1,1, 8.340, 10633.672, 144.043, 52525.485 18/09/10,04:50:51,00,09,1, 11.8,1,1, 8.341, 10633.671, 144.043, 52525.485 18/09/10,04:50:51,01,09,1, 11.8,1,1, 8.341, 10633.634, 144.005, 52525.424 18/09/10,04:50:51,02,09,1, 11.8,1,1, 8.341, 10633.654, 144.020, 52525.342 18/09/10,04:50:51,03,09,1, 11.8,1,1, 8.341, 10633.676, 143.999, 52525.316 18/09/10,04:50:51,04,09,1, 11.8,1,1, 8.341, 10633.677, 144.008, 52525.304 18/09/10,04:50:51,05,09,1, 11.8,1,1, 8.341, 10633.652, 144.018, 52525.429 18/09/10,04:50:51,06,09,1, 11.8,1,1, 8.341, 10633.659, 144.028, 52525.453 18/09/10,04:50:51,07,09,1, 11.8,1,1, 8.341, 10633.674, 144.015, 52525.513 18/09/10,04:50:51,08,09,1, 11.8,1,1, 8.341, 10633.655, 144.039, 52525.493 18/09/10,04:50:51,09,09,1, 11.8,1,1, 8.341, 10633.663, 144.041, 52525.476 18/09/10,04:50:51,10,09,1, 11.8,1,1, 8.341, 10633.656, 144.003, 52525.372 18/09/10,04:50:51,11,09,1, 11.8,1,1, 8.341, 10633.675, 144.033, 52525.322 18/09/10,04:50:51,12,09,1, 11.8,1,1, 8.341, 10633.673, 144.026, 52525.317 18/09/10,04:50:51,13,09,1, 11.8,1,1, 8.341, 10633.669, 144.027, 52525.369 18/09/10,04:50:51,14,09,1, 11.8,1,1, 8.341, 10633.654, 144.038, 52525.443 18/09/10,04:50:51,15,09,1, 11.8,1,1, 8.341, 10633.654, 144.057, 52525.519 18/09/10,04:50:51,16,09,1, 11.8,1,1, 8.341, 10633.665, 144.027, 52525.511 18/09/10,04:50:51,17,09,1, 11.8,1,1, 8.341, 10633.661, 144.041, 52525.475 18/09/10,04:50:51,18,09,1, 11.8,1,1, 8.341, 10633.649, 144.019, 52525.375 18/09/10,04:50:51,19,09,1, 11.8,1,1, 8.341, 10633.652, 144.025, 52525.385 18/09/10,04:50:52,00,09,1, 11.9,1,1, 8.338, 10633.646, 144.025, 52525.385 18/09/10,04:50:52,01,09,1, 11.9,1,1, 8.338, 10633.669, 144.016, 52525.394 18/09/10,04:50:52,02,09,1, 11.9,1,1, 8.338, 10633.649, 144.030, 52525.419 18/09/10,04:50:52,03,09,1, 11.9,1,1, 8.338, 10633.645, 144.047, 52525.503 18/09/10,04:50:52,04,09,1, 11.9,1,1, 8.338, 10633.651, 144.025, 52525.501 18/09/10,04:50:52,05,09,1, 11.9,1,1, 8.338, 10633.629, 144.059, 52525.490 18/09/10,04:50:52,06,09,1, 11.9,1,1, 8.338, 10633.657, 144.044, 52525.418 18/09/10,04:50:52,07,09,1, 11.9,1,1, 8.338, 10633.639, 144.036, 52525.334 18/09/10,04:50:52,08,09,1, 11.9,1,1, 8.338, 10633.629, 144.040, 52525.306 18/09/10,04:50:52,09,09,1, 11.9,1,1, 8.338, 10633.634, 144.042, 52525.305 18/09/10,04:50:52,10,09,1, 11.9,1,1, 8.338, 10633.663, 144.049, 52525.389 18/09/10,04:50:52,11,09,1, 11.9,1,1, 8.338, 10633.624, 144.041, 52525.457 18/09/10,04:50:52,12,09,1, 11.9,1,1, 8.338, 10633.638, 144.061, 52525.517 18/09/10,04:50:52,13,09,1, 11.9,1,1, 8.338, 10633.621, 144.054, 52525.506 18/09/10,04:50:52,14,09,1, 11.9,1,1, 8.338, 10633.666, 144.035, 52525.413 18/09/10,04:50:52,15,09,1, 11.9,1,1, 8.338, 10633.637, 144.027, 52525.361 18/09/10,04:50:52,16,09,1, 11.9,1,1, 8.338, 10633.641, 144.024, 52525.334 18/09/10,04:50:52,17,09,1, 11.9,1,1, 8.338, 10633.652, 144.035, 52525.332 18/09/10,04:50:52,18,09,1, 11.9,1,1, 8.338, 10633.655, 144.030, 52525.338 18/09/10,04:50:52,19,09,1, 11.9,1,1, 8.338, 10633.642, 144.023, 52525.430 18/09/10,04:50:53,00,09,1, 11.9,1,1, 8.338, 10633.638, 144.023, 52525.430 18/09/10,04:50:53,01,09,1, 11.9,1,1, 8.338, 10633.617, 144.043, 52525.484 18/09/10,04:50:53,02,09,1, 11.9,1,1, 8.338, 10633.638, 144.030, 52525.437 18/09/10,04:50:53,03,09,1, 11.9,1,1, 8.338, 10633.642, 144.035, 52525.381 18/09/10,04:50:53,04,09,1, 11.9,1,1, 8.338, 10633.639, 144.042, 52525.322 18/09/10,04:50:53,05,09,1, 11.9,1,1, 8.338, 10633.670, 144.040, 52525.276 18/09/10,04:50:53,06,09,1, 11.9,1,1, 8.338, 10633.646, 144.034, 52525.330 18/09/10,04:50:53,07,09,1, 11.9,1,1, 8.338, 10633.634, 144.054, 52525.422 18/09/10,04:50:53,08,09,1, 11.9,1,1, 8.338, 10633.640, 144.054, 52525.469 18/09/10,04:50:53,09,09,1, 11.9,1,1, 8.338, 10633.623, 144.035, 52525.528 18/09/10,04:50:53,10,09,1, 11.9,1,1, 8.338, 10633.632, 144.040, 52525.484 18/09/10,04:50:53,11,09,1, 11.9,1,1, 8.338, 10633.649, 144.002, 52525.373 18/09/10,04:50:53,12,09,1, 11.9,1,1, 8.338, 10633.634, 144.022, 52525.320 18/09/10,04:50:53,13,09,1, 11.9,1,1, 8.338, 10633.632, 144.034, 52525.295 18/09/10,04:50:53,14,09,1, 11.9,1,1, 8.338, 10633.645, 144.016, 52525.267 18/09/10,04:50:53,15,09,1, 11.9,1,1, 8.338, 10633.641, 144.034, 52525.350 18/09/10,04:50:53,16,09,1, 11.9,1,1, 8.338, 10633.629, 144.044, 52525.436 18/09/10,04:50:53,17,09,1, 11.9,1,1, 8.338, 10633.598, 144.050, 52525.456 18/09/10,04:50:53,18,09,1, 11.9,1,1, 8.338, 10633.614, 144.026, 52525.415 18/09/10,04:50:53,19,09,1, 11.9,1,1, 8.338, 10633.618, 144.057, 52525.411 18/09/10,04:50:54,00,09,1, 11.9,1,1, 8.333, 10633.613, 144.057, 52525.411 18/09/10,04:50:54,01,09,1, 11.9,1,1, 8.333, 10633.656, 144.019, 52525.305 18/09/10,04:50:54,02,09,1, 11.9,1,1, 8.333, 10633.627, 144.044, 52525.303 18/09/10,04:50:54,03,09,1, 11.9,1,1, 8.333, 10633.588, 144.028, 52525.339 18/09/10,04:50:54,04,09,1, 11.9,1,1, 8.333, 10633.627, 144.056, 52525.411 18/09/10,04:50:54,05,09,1, 11.9,1,1, 8.333, 10633.617, 144.042, 52525.463 18/09/10,04:50:54,06,09,1, 11.9,1,1, 8.333, 10633.609, 144.039, 52525.489 18/09/10,04:50:54,07,09,1, 11.9,1,1, 8.333, 10633.610, 144.059, 52525.411 18/09/10,04:50:54,08,09,1, 11.9,1,1, 8.333, 10633.607, 144.049, 52525.367 18/09/10,04:50:54,09,09,1, 11.9,1,1, 8.333, 10633.619, 144.044, 52525.286 18/09/10,04:50:54,10,09,1, 11.9,1,1, 8.333, 10633.615, 144.047, 52525.279 18/09/10,04:50:54,11,09,1, 11.9,1,1, 8.333, 10633.632, 144.057, 52525.242 18/09/10,04:50:54,12,09,1, 11.9,1,1, 8.333, 10633.623, 144.043, 52525.345 18/09/10,04:50:54,13,09,1, 11.9,1,1, 8.333, 10633.626, 144.059, 52525.446 18/09/10,04:50:54,14,09,1, 11.9,1,1, 8.333, 10633.640, 144.066, 52525.460 18/09/10,04:50:54,15,09,1, 11.9,1,1, 8.333, 10633.621, 144.050, 52525.473 18/09/10,04:50:54,16,09,1, 11.9,1,1, 8.333, 10633.599, 144.046, 52525.400 18/09/10,04:50:54,17,09,1, 11.9,1,1, 8.333, 10633.613, 144.059, 52525.335 18/09/10,04:50:54,18,09,1, 11.9,1,1, 8.333, 10633.619, 144.054, 52525.292 18/09/10,04:50:54,19,09,1, 11.9,1,1, 8.333, 10633.605, 144.029, 52525.259 18/09/10,04:50:55,00,09,1, 11.9,1,1, 8.339, 10633.605, 144.029, 52525.259 18/09/10,04:50:55,01,09,1, 11.9,1,1, 8.339, 10633.649, 144.052, 52525.428 18/09/10,04:50:55,02,09,1, 11.9,1,1, 8.339, 10633.630, 144.073, 52525.483 18/09/10,04:50:55,03,09,1, 11.9,1,1, 8.339, 10633.598, 144.079, 52525.466 18/09/10,04:50:55,04,09,1, 11.9,1,1, 8.339, 10633.629, 144.047, 52525.449 18/09/10,04:50:55,05,09,1, 11.9,1,1, 8.339, 10633.623, 144.049, 52525.357 18/09/10,04:50:55,06,09,1, 11.9,1,1, 8.339, 10633.639, 144.053, 52525.356 18/09/10,04:50:55,07,09,1, 11.9,1,1, 8.339, 10633.649, 144.051, 52525.287 18/09/10,04:50:55,08,09,1, 11.9,1,1, 8.339, 10633.626, 144.062, 52525.314 18/09/10,04:50:55,09,09,1, 11.9,1,1, 8.339, 10633.595, 144.063, 52525.331 18/09/10,04:50:55,10,09,1, 11.9,1,1, 8.339, 10633.604, 144.079, 52525.499 18/09/10,04:50:55,11,09,1, 11.9,1,1, 8.339, 10633.622, 144.084, 52525.488 18/09/10,04:50:55,12,09,1, 11.9,1,1, 8.339, 10633.602, 144.084, 52525.488 18/09/10,04:50:55,13,09,1, 11.9,1,1, 8.339, 10633.613, 144.054, 52525.425 18/09/10,04:50:55,14,09,1, 11.9,1,1, 8.339, 10633.611, 144.060, 52525.346 18/09/10,04:50:55,15,09,1, 11.9,1,1, 8.339, 10633.617, 144.065, 52525.302 18/09/10,04:50:55,16,09,1, 11.9,1,1, 8.339, 10633.618, 144.055, 52525.295 18/09/10,04:50:55,17,09,1, 11.9,1,1, 8.339, 10633.609, 144.060, 52525.351 18/09/10,04:50:55,18,09,1, 11.9,1,1, 8.339, 10633.614, 144.044, 52525.386 18/09/10,04:50:55,19,09,1, 11.9,1,1, 8.339, 10633.624, 144.057, 52525.472 18/09/10,04:50:56,00,09,1, 11.8,1,1, 8.340, 10633.621, 144.057, 52525.472 18/09/10,04:50:56,01,09,1, 11.8,1,1, 8.340, 10633.620, 144.083, 52525.440 18/09/10,04:50:56,02,09,1, 11.8,1,1, 8.340, 10633.610, 144.044, 52525.379 18/09/10,04:50:56,03,09,1, 11.8,1,1, 8.340, 10633.616, 144.072, 52525.334 18/09/10,04:50:56,04,09,1, 11.8,1,1, 8.340, 10633.620, 144.059, 52525.321 18/09/10,04:50:56,05,09,1, 11.8,1,1, 8.340, 10633.618, 144.069, 52525.344 18/09/10,04:50:56,06,09,1, 11.8,1,1, 8.340, 10633.613, 144.088, 52525.385 18/09/10,04:50:56,07,09,1, 11.8,1,1, 8.340, 10633.604, 144.095, 52525.457 18/09/10,04:50:56,08,09,1, 11.8,1,1, 8.340, 10633.616, 144.089, 52525.411 18/09/10,04:50:56,09,09,1, 11.8,1,1, 8.340, 10633.607, 144.085, 52525.474 18/09/10,04:50:56,10,09,1, 11.8,1,1, 8.340, 10633.626, 144.085, 52525.398 18/09/10,04:50:56,11,09,1, 11.8,1,1, 8.340, 10633.595, 144.064, 52525.377 18/09/10,04:50:56,12,09,1, 11.8,1,1, 8.340, 10633.607, 144.092, 52525.268 18/09/10,04:50:56,13,09,1, 11.8,1,1, 8.340, 10633.609, 144.076, 52525.320 18/09/10,04:50:56,14,09,1, 11.8,1,1, 8.340, 10633.620, 144.067, 52525.294 18/09/10,04:50:56,15,09,1, 11.8,1,1, 8.340, 10633.594, 144.078, 52525.365 18/09/10,04:50:56,16,09,1, 11.8,1,1, 8.340, 10633.602, 144.098, 52525.420 18/09/10,04:50:56,17,09,1, 11.8,1,1, 8.340, 10633.598, 144.085, 52525.464 18/09/10,04:50:56,18,09,1, 11.8,1,1, 8.340, 10633.595, 144.096, 52525.429 18/09/10,04:50:56,19,09,1, 11.8,1,1, 8.340, 10633.601, 144.082, 52525.344 18/09/10,04:50:57,00,09,1, 11.8,1,1, 8.338, 10633.596, 144.082, 52525.344 18/09/10,04:50:57,01,09,1, 11.8,1,1, 8.338, 10633.576, 144.081, 52525.262 18/09/10,04:50:57,02,09,1, 11.8,1,1, 8.338, 10633.593, 144.083, 52525.269 18/09/10,04:50:57,03,09,1, 11.8,1,1, 8.338, 10633.588, 144.092, 52525.348 18/09/10,04:50:57,04,09,1, 11.8,1,1, 8.338, 10633.582, 144.066, 52525.367 18/09/10,04:50:57,05,09,1, 11.8,1,1, 8.338, 10633.599, 144.088, 52525.455 18/09/10,04:50:57,06,09,1, 11.8,1,1, 8.338, 10633.593, 144.099, 52525.444 18/09/10,04:50:57,07,09,1, 11.8,1,1, 8.338, 10633.610, 144.079, 52525.437 18/09/10,04:50:57,08,09,1, 11.8,1,1, 8.338, 10633.598, 144.088, 52525.386 18/09/10,04:50:57,09,09,1, 11.8,1,1, 8.338, 10633.609, 144.087, 52525.348 18/09/10,04:50:57,10,09,1, 11.8,1,1, 8.338, 10633.612, 144.063, 52525.295 18/09/10,04:50:57,11,09,1, 11.8,1,1, 8.338, 10633.597, 144.075, 52525.300 18/09/10,04:50:57,12,09,1, 11.8,1,1, 8.338, 10633.609, 144.096, 52525.362 18/09/10,04:50:57,13,09,1, 11.8,1,1, 8.338, 10633.600, 144.091, 52525.433 18/09/10,04:50:57,14,09,1, 11.8,1,1, 8.338, 10633.579, 144.108, 52525.464 18/09/10,04:50:57,15,09,1, 11.8,1,1, 8.338, 10633.576, 144.095, 52525.680 18/09/10,04:50:57,16,09,1, 11.8,1,1, 8.338, 10633.614, 144.077, 52525.442 18/09/10,04:50:57,17,09,1, 11.8,1,1, 8.338, 10633.622, 144.093, 52525.371 18/09/10,04:50:57,18,09,1, 11.8,1,1, 8.338, 10633.614, 144.100, 52525.262 18/09/10,04:50:57,19,09,1, 11.8,1,1, 8.338, 10633.603, 144.095, 52525.312 18/09/10,04:50:58,00,09,1, 11.9,1,1, 8.337, 10633.596, 144.095, 52525.312 18/09/10,04:50:58,01,09,1, 11.9,1,1, 8.337, 10633.612, 144.102, 52525.405 18/09/10,04:50:58,02,09,1, 11.9,1,1, 8.337, 10633.573, 144.095, 52525.415 18/09/10,04:50:58,03,09,1, 11.9,1,1, 8.337, 10633.574, 144.081, 52525.495 18/09/10,04:50:58,04,09,1, 11.9,1,1, 8.337, 10633.570, 144.094, 52525.373 18/09/10,04:50:58,05,09,1, 11.9,1,1, 8.337, 10633.589, 144.089, 52525.377 18/09/10,04:50:58,06,09,1, 11.9,1,1, 8.337, 10633.598, 144.066, 52525.315 18/09/10,04:50:58,07,09,1, 11.9,1,1, 8.337, 10633.591, 144.105, 52525.326 18/09/10,04:50:58,08,09,1, 11.9,1,1, 8.337, 10633.598, 144.092, 52525.359 18/09/10,04:50:58,09,09,1, 11.9,1,1, 8.337, 10633.618, 144.131, 52525.439 18/09/10,04:50:58,10,09,1, 11.9,1,1, 8.337, 10633.574, 144.107, 52525.452 18/09/10,04:50:58,11,09,1, 11.9,1,1, 8.337, 10633.596, 144.121, 52525.467 18/09/10,04:50:58,12,09,1, 11.9,1,1, 8.337, 10633.590, 144.118, 52525.437 18/09/10,04:50:58,13,09,1, 11.9,1,1, 8.337, 10633.556, 144.103, 52525.426 18/09/10,04:50:58,14,09,1, 11.9,1,1, 8.337, 10633.577, 144.130, 52525.466 18/09/10,04:50:58,15,09,1, 11.9,1,1, 8.337, 10633.582, 144.090, 52525.394 18/09/10,04:50:58,16,09,1, 11.9,1,1, 8.337, 10633.539, 144.122, 52525.302 18/09/10,04:50:58,17,09,1, 11.9,1,1, 8.337, 10633.573, 144.117, 52525.382 18/09/10,04:50:58,18,09,1, 11.9,1,1, 8.337, 10633.567, 144.124, 52525.419 18/09/10,04:50:58,19,09,1, 11.9,1,1, 8.337, 10633.590, 144.122, 52525.456 18/09/10,04:50:59,00,09,1, 11.8,1,1, 8.336, 10633.588, 144.122, 52525.456 18/09/10,04:50:59,01,09,1, 11.8,1,1, 8.336, 10633.583, 144.103, 52525.398 18/09/10,04:50:59,02,09,1, 11.8,1,1, 8.336, 10633.575, 144.114, 52525.369 18/09/10,04:50:59,03,09,1, 11.8,1,1, 8.336, 10633.593, 144.097, 52525.281 18/09/10,04:50:59,04,09,1, 11.8,1,1, 8.336, 10633.566, 144.105, 52525.282 18/09/10,04:50:59,05,09,1, 11.8,1,1, 8.336, 10633.588, 144.101, 52525.323 18/09/10,04:50:59,06,09,1, 11.8,1,1, 8.336, 10633.592, 144.079, 52525.374 18/09/10,04:50:59,07,09,1, 11.8,1,1, 8.336, 10633.589, 144.117, 52525.404 18/09/10,04:50:59,08,09,1, 11.8,1,1, 8.336, 10633.591, 144.091, 52525.450 18/09/10,04:50:59,09,09,1, 11.8,1,1, 8.336, 10633.573, 144.095, 52525.406 18/09/10,04:50:59,10,09,1, 11.8,1,1, 8.336, 10633.570, 144.102, 52525.375 18/09/10,04:50:59,11,09,1, 11.8,1,1, 8.336, 10633.586, 144.086, 52525.276 18/09/10,04:50:59,12,09,1, 11.8,1,1, 8.336, 10633.573, 144.094, 52525.263 18/09/10,04:50:59,13,09,1, 11.8,1,1, 8.336, 10633.591, 144.111, 52525.330 18/09/10,04:50:59,14,09,1, 11.8,1,1, 8.336, 10633.597, 144.121, 52525.394 18/09/10,04:50:59,15,09,1, 11.8,1,1, 8.336, 10633.576, 144.104, 52525.443 18/09/10,04:50:59,16,09,1, 11.8,1,1, 8.336, 10633.564, 144.124, 52525.431 18/09/10,04:50:59,17,09,1, 11.8,1,1, 8.336, 10633.570, 144.109, 52525.430 18/09/10,04:50:59,18,09,1, 11.8,1,1, 8.336, 10633.555, 144.116, 52525.365 18/09/10,04:50:59,19,09,1, 11.8,1,1, 8.336, 10633.566, 144.075, 52525.260 18/09/10,04:51:00,00,09,1, 11.9,1,1, 8.337, 10633.563, 144.075, 52525.260 18/09/10,04:51:00,01,09,1, 11.9,1,1, 8.337, 10633.553, 144.078, 52525.274 18/09/10,04:51:00,02,09,1, 11.9,1,1, 8.337, 10633.577, 144.098, 52525.346 18/09/10,04:51:00,03,09,1, 11.9,1,1, 8.337, 10633.591, 144.088, 52525.444 18/09/10,04:51:00,04,09,1, 11.9,1,1, 8.337, 10633.551, 144.087, 52525.406 18/09/10,04:51:00,05,09,1, 11.9,1,1, 8.337, 10633.590, 144.115, 52525.362 18/09/10,04:51:00,06,09,1, 11.9,1,1, 8.337, 10633.554, 144.107, 52525.351 18/09/10,04:51:00,07,09,1, 11.9,1,1, 8.337, 10633.576, 144.092, 52525.265 18/09/10,04:51:00,08,09,1, 11.9,1,1, 8.337, 10633.571, 144.081, 52525.228 18/09/10,04:51:00,09,09,1, 11.9,1,1, 8.337, 10633.575, 144.086, 52525.242 18/09/10,04:51:00,10,09,1, 11.9,1,1, 8.337, 10633.578, 144.091, 52525.314 18/09/10,04:51:00,11,09,1, 11.9,1,1, 8.337, 10633.581, 144.092, 52525.412 18/09/10,04:51:00,12,09,1, 11.9,1,1, 8.337, 10633.588, 144.104, 52525.446 18/09/10,04:51:00,13,09,1, 11.9,1,1, 8.337, 10633.565, 144.097, 52525.482 18/09/10,04:51:00,14,09,1, 11.9,1,1, 8.337, 10633.578, 144.113, 52525.383 18/09/10,04:51:00,15,09,1, 11.9,1,1, 8.337, 10633.556, 144.093, 52525.287 18/09/10,04:51:00,16,09,1, 11.9,1,1, 8.337, 10633.575, 144.093, 52525.252 18/09/10,04:51:00,17,09,1, 11.9,1,1, 8.337, 10633.571, 144.089, 52525.235 18/09/10,04:51:00,18,09,1, 11.9,1,1, 8.337, 10633.559, 144.093, 52525.310 18/09/10,04:51:00,19,09,1, 11.9,1,1, 8.337, 10633.576, 144.121, 52525.387 18/09/10,04:51:01,00,09,1, 11.9,1,1, 8.335, 10633.571, 144.121, 52525.387 18/09/10,04:51:01,01,09,1, 11.9,1,1, 8.335, 10633.555, 144.108, 52525.421 18/09/10,04:51:01,02,09,1, 11.9,1,1, 8.335, 10633.587, 144.103, 52525.387 18/09/10,04:51:01,03,09,1, 11.9,1,1, 8.335, 10633.563, 144.095, 52525.272 18/09/10,04:51:01,04,09,1, 11.9,1,1, 8.335, 10633.550, 144.085, 52525.247 18/09/10,04:51:01,05,09,1, 11.9,1,1, 8.335, 10633.559, 144.097, 52525.267 18/09/10,04:51:01,06,09,1, 11.9,1,1, 8.335, 10633.573, 144.110, 52525.325 18/09/10,04:51:01,07,09,1, 11.9,1,1, 8.335, 10633.561, 144.118, 52525.361 18/09/10,04:51:01,08,09,1, 11.9,1,1, 8.335, 10633.568, 144.086, 52525.386 18/09/10,04:51:01,09,09,1, 11.9,1,1, 8.335, 10633.556, 144.095, 52525.445 18/09/10,04:51:01,10,09,1, 11.9,1,1, 8.335, 10633.546, 144.108, 52525.383 18/09/10,04:51:01,11,09,1, 11.9,1,1, 8.335, 10633.579, 144.088, 52525.307 18/09/10,04:51:01,12,09,1, 11.9,1,1, 8.335, 10633.559, 144.102, 52525.255 18/09/10,04:51:01,13,09,1, 11.9,1,1, 8.335, 10633.552, 144.090, 52525.248 18/09/10,04:51:01,14,09,1, 11.9,1,1, 8.335, 10633.549, 144.085, 52525.267 18/09/10,04:51:01,15,09,1, 11.9,1,1, 8.335, 10633.576, 144.087, 52525.214 18/09/10,04:51:01,16,09,1, 11.9,1,1, 8.335, 10633.587, 144.108, 52525.401 18/09/10,04:51:01,17,09,1, 11.9,1,1, 8.335, 10633.559, 144.102, 52525.413 18/09/10,04:51:01,18,09,1, 11.9,1,1, 8.335, 10633.561, 144.094, 52525.337 18/09/10,04:51:01,19,09,1, 11.9,1,1, 8.335, 10633.549, 144.087, 52525.298 18/09/10,04:51:02,00,09,1, 11.9,1,1, 8.332, 10633.546, 144.087, 52525.298 18/09/10,04:51:02,01,09,1, 11.9,1,1, 8.332, 10633.537, 144.107, 52525.211 18/09/10,04:51:02,02,09,1, 11.9,1,1, 8.332, 10633.543, 144.078, 52525.280 18/09/10,04:51:02,03,09,1, 11.9,1,1, 8.332, 10633.542, 144.110, 52525.361 18/09/10,04:51:02,04,09,1, 11.9,1,1, 8.332, 10633.545, 144.093, 52525.379 18/09/10,04:51:02,05,09,1, 11.9,1,1, 8.332, 10633.522, 144.116, 52525.459 18/09/10,04:51:02,06,09,1, 11.9,1,1, 8.332, 10633.514, 144.106, 52525.401 18/09/10,04:51:02,07,09,1, 11.9,1,1, 8.332, 10633.529, 144.099, 52525.312 18/09/10,04:51:02,08,09,1, 11.9,1,1, 8.332, 10633.538, 144.089, 52525.250 18/09/10,04:51:02,09,09,1, 11.9,1,1, 8.332, 10633.544, 144.099, 52525.241 18/09/10,04:51:02,10,09,1, 11.9,1,1, 8.332, 10633.548, 144.106, 52525.229 18/09/10,04:51:02,11,09,1, 11.9,1,1, 8.332, 10633.523, 144.111, 52525.308 18/09/10,04:51:02,12,09,1, 11.9,1,1, 8.332, 10633.511, 144.105, 52525.382 18/09/10,04:51:02,13,09,1, 11.9,1,1, 8.332, 10633.517, 144.116, 52525.400 18/09/10,04:51:02,14,09,1, 11.9,1,1, 8.332, 10633.516, 144.110, 52525.360 18/09/10,04:51:02,15,09,1, 11.9,1,1, 8.332, 10633.520, 144.098, 52525.318 18/09/10,04:51:02,16,09,1, 11.9,1,1, 8.332, 10633.520, 144.092, 52525.241 18/09/10,04:51:02,17,09,1, 11.9,1,1, 8.332, 10633.532, 144.096, 52525.205 18/09/10,04:51:02,18,09,1, 11.9,1,1, 8.332, 10633.536, 144.087, 52525.210 18/09/10,04:51:02,19,09,1, 11.9,1,1, 8.332, 10633.513, 144.095, 52525.295 18/09/10,04:51:03,00,09,1, 11.8,1,1, 8.336, 10633.513, 144.095, 52525.295 18/09/10,04:51:03,01,09,1, 11.8,1,1, 8.336, 10633.503, 144.128, 52525.439 18/09/10,04:51:03,02,09,1, 11.8,1,1, 8.336, 10633.525, 144.121, 52525.409 18/09/10,04:51:03,03,09,1, 11.8,1,1, 8.336, 10633.489, 144.105, 52525.350 18/09/10,04:51:03,04,09,1, 11.8,1,1, 8.336, 10633.524, 144.092, 52525.296 18/09/10,04:51:03,05,09,1, 11.8,1,1, 8.336, 10633.515, 144.103, 52525.226 18/09/10,04:51:03,06,09,1, 11.8,1,1, 8.336, 10633.528, 144.099, 52525.229 18/09/10,04:51:03,07,09,1, 11.8,1,1, 8.336, 10633.499, 144.101, 52525.278 18/09/10,04:51:03,08,09,1, 11.8,1,1, 8.336, 10633.528, 144.118, 52525.336 18/09/10,04:51:03,09,09,1, 11.8,1,1, 8.336, 10633.545, 144.123, 52525.415 18/09/10,04:51:03,10,09,1, 11.8,1,1, 8.336, 10633.515, 144.107, 52525.385 18/09/10,04:51:03,11,09,1, 11.8,1,1, 8.336, 10633.527, 144.115, 52525.386 18/09/10,04:51:03,12,09,1, 11.8,1,1, 8.336, 10633.508, 144.107, 52525.363 18/09/10,04:51:03,13,09,1, 11.8,1,1, 8.336, 10633.514, 144.096, 52525.310 18/09/10,04:51:03,14,09,1, 11.8,1,1, 8.336, 10633.529, 144.108, 52525.273 18/09/10,04:51:03,15,09,1, 11.8,1,1, 8.336, 10633.536, 144.100, 52525.292 18/09/10,04:51:03,16,09,1, 11.8,1,1, 8.336, 10633.523, 144.097, 52525.343 18/09/10,04:51:03,17,09,1, 11.8,1,1, 8.336, 10633.532, 144.104, 52525.426 18/09/10,04:51:03,18,09,1, 11.8,1,1, 8.336, 10633.512, 144.128, 52525.484 18/09/10,04:51:03,19,09,1, 11.8,1,1, 8.336, 10633.514, 144.119, 52525.470 18/09/10,04:51:04,00,09,1, 11.9,1,1, 8.334, 10633.513, 144.119, 52525.470 18/09/10,04:51:04,01,09,1, 11.9,1,1, 8.334, 10633.507, 144.093, 52525.319 18/09/10,04:51:04,02,09,1, 11.9,1,1, 8.334, 10633.495, 144.105, 52525.286 18/09/10,04:51:04,03,09,1, 11.9,1,1, 8.334, 10633.505, 144.096, 52525.283 18/09/10,04:51:04,04,09,1, 11.9,1,1, 8.334, 10633.537, 144.118, 52525.329 18/09/10,04:51:04,05,09,1, 11.9,1,1, 8.334, 10633.549, 144.108, 52525.406 18/09/10,04:51:04,06,09,1, 11.9,1,1, 8.334, 10633.516, 144.131, 52525.458 18/09/10,04:51:04,07,09,1, 11.9,1,1, 8.334, 10633.506, 144.132, 52525.440 18/09/10,04:51:04,08,09,1, 11.9,1,1, 8.334, 10633.491, 144.106, 52525.380 18/09/10,04:51:04,09,09,1, 11.9,1,1, 8.334, 10633.491, 144.110, 52525.347 18/09/10,04:51:04,10,09,1, 11.9,1,1, 8.334, 10633.521, 144.107, 52525.326 18/09/10,04:51:04,11,09,1, 11.9,1,1, 8.334, 10633.515, 144.119, 52525.237 18/09/10,04:51:04,12,09,1, 11.9,1,1, 8.334, 10633.503, 144.114, 52525.266 18/09/10,04:51:04,13,09,1, 11.9,1,1, 8.334, 10633.523, 144.126, 52525.324 18/09/10,04:51:04,14,09,1, 11.9,1,1, 8.334, 10633.505, 144.118, 52525.374 18/09/10,04:51:04,15,09,1, 11.9,1,1, 8.334, 10633.482, 144.125, 52525.423 18/09/10,04:51:04,16,09,1, 11.9,1,1, 8.334, 10633.486, 144.131, 52525.425 18/09/10,04:51:04,17,09,1, 11.9,1,1, 8.334, 10633.501, 144.102, 52525.359 18/09/10,04:51:04,18,09,1, 11.9,1,1, 8.334, 10633.509, 144.142, 52525.302 18/09/10,04:51:04,19,09,1, 11.9,1,1, 8.334, 10633.486, 144.134, 52525.262 18/09/10,04:51:05,00,09,1, 11.8,1,1, 8.335, 10633.479, 144.134, 52525.262 18/09/10,04:51:05,01,09,1, 11.8,1,1, 8.335, 10633.484, 144.147, 52525.295 18/09/10,04:51:05,02,09,1, 11.8,1,1, 8.335, 10633.484, 144.148, 52525.345 18/09/10,04:51:05,03,09,1, 11.8,1,1, 8.335, 10633.502, 144.167, 52525.436 18/09/10,04:51:05,04,09,1, 11.8,1,1, 8.335, 10633.476, 144.150, 52525.391 18/09/10,04:51:05,05,09,1, 11.8,1,1, 8.335, 10633.489, 144.152, 52525.376 18/09/10,04:51:05,06,09,1, 11.8,1,1, 8.335, 10633.525, 144.158, 52525.345 18/09/10,04:51:05,07,09,1, 11.8,1,1, 8.335, 10633.486, 144.125, 52525.284 18/09/10,04:51:05,08,09,1, 11.8,1,1, 8.335, 10633.507, 144.115, 52525.254 18/09/10,04:51:05,09,09,1, 11.8,1,1, 8.335, 10633.491, 144.132, 52525.236 18/09/10,04:51:05,10,09,1, 11.8,1,1, 8.335, 10633.486, 144.152, 52525.334 18/09/10,04:51:05,11,09,1, 11.8,1,1, 8.335, 10633.505, 144.151, 52525.382 18/09/10,04:51:05,12,09,1, 11.8,1,1, 8.335, 10633.479, 144.159, 52525.429 18/09/10,04:51:05,13,09,1, 11.8,1,1, 8.335, 10633.464, 144.170, 52525.408 18/09/10,04:51:05,14,09,1, 11.8,1,1, 8.335, 10633.466, 144.165, 52525.385 18/09/10,04:51:05,15,09,1, 11.8,1,1, 8.335, 10633.470, 144.135, 52525.307 18/09/10,04:51:05,16,09,1, 11.8,1,1, 8.335, 10633.477, 144.159, 52525.297 18/09/10,04:51:05,17,09,1, 11.8,1,1, 8.335, 10633.491, 144.158, 52525.268 18/09/10,04:51:05,18,09,1, 11.8,1,1, 8.335, 10633.475, 144.133, 52525.284 18/09/10,04:51:05,19,09,1, 11.8,1,1, 8.335, 10633.478, 144.151, 52525.354 18/09/10,04:51:06,00,09,1, 11.9,1,1, 8.336, 10633.471, 144.151, 52525.354 18/09/10,04:51:06,01,09,1, 11.9,1,1, 8.336, 10633.451, 144.181, 52525.438 18/09/10,04:51:06,02,09,1, 11.9,1,1, 8.336, 10633.460, 144.196, 52525.429 18/09/10,04:51:06,03,09,1, 11.9,1,1, 8.336, 10633.464, 144.179, 52525.373 18/09/10,04:51:06,04,09,1, 11.9,1,1, 8.336, 10633.474, 144.176, 52525.283 18/09/10,04:51:06,05,09,1, 11.9,1,1, 8.336, 10633.449, 144.164, 52525.259 18/09/10,04:51:06,06,09,1, 11.9,1,1, 8.336, 10633.462, 144.172, 52525.288 18/09/10,04:51:06,07,09,1, 11.9,1,1, 8.336, 10633.463, 144.176, 52525.301 18/09/10,04:51:06,08,09,1, 11.9,1,1, 8.336, 10633.457, 144.190, 52525.371 18/09/10,04:51:06,09,09,1, 11.9,1,1, 8.336, 10633.463, 144.189, 52525.425 18/09/10,04:51:06,10,09,1, 11.9,1,1, 8.336, 10633.461, 144.182, 52525.452 18/09/10,04:51:06,11,09,1, 11.9,1,1, 8.336, 10633.462, 144.180, 52525.364 18/09/10,04:51:06,12,09,1, 11.9,1,1, 8.336, 10633.440, 144.168, 52525.331 18/09/10,04:51:06,13,09,1, 11.9,1,1, 8.336, 10633.448, 144.160, 52525.268 18/09/10,04:51:06,14,09,1, 11.9,1,1, 8.336, 10633.435, 144.195, 52525.250 18/09/10,04:51:06,15,09,1, 11.9,1,1, 8.336, 10633.453, 144.171, 52525.280 18/09/10,04:51:06,16,09,1, 11.9,1,1, 8.336, 10633.470, 144.194, 52525.362 18/09/10,04:51:06,17,09,1, 11.9,1,1, 8.336, 10633.447, 144.182, 52525.414 18/09/10,04:51:06,18,09,1, 11.9,1,1, 8.336, 10633.428, 144.198, 52525.480 18/09/10,04:51:06,19,09,1, 11.9,1,1, 8.336, 10633.441, 144.180, 52525.413 18/09/10,04:51:07,00,09,1, 11.8,1,1, 8.338, 10633.438, 144.180, 52525.413 18/09/10,04:51:07,01,09,1, 11.8,1,1, 8.338, 10633.439, 144.165, 52525.301 18/09/10,04:51:07,02,09,1, 11.8,1,1, 8.338, 10633.452, 144.164, 52525.284 18/09/10,04:51:07,03,09,1, 11.8,1,1, 8.338, 10633.439, 144.174, 52525.284 18/09/10,04:51:07,04,09,1, 11.8,1,1, 8.338, 10633.442, 144.165, 52525.360 18/09/10,04:51:07,05,09,1, 11.8,1,1, 8.338, 10633.448, 144.188, 52525.379 18/09/10,04:51:07,06,09,1, 11.8,1,1, 8.338, 10633.447, 144.195, 52525.477 18/09/10,04:51:07,07,09,1, 11.8,1,1, 8.338, 10633.451, 144.200, 52525.430 18/09/10,04:51:07,08,09,1, 11.8,1,1, 8.338, 10633.439, 144.184, 52525.404 18/09/10,04:51:07,09,09,1, 11.8,1,1, 8.338, 10633.440, 144.179, 52525.311 18/09/10,04:51:07,10,09,1, 11.8,1,1, 8.338, 10633.431, 144.188, 52525.289 18/09/10,04:51:07,11,09,1, 11.8,1,1, 8.338, 10633.452, 144.183, 52525.281 18/09/10,04:51:07,12,09,1, 11.8,1,1, 8.338, 10633.442, 144.189, 52525.305 18/09/10,04:51:07,13,09,1, 11.8,1,1, 8.338, 10633.430, 144.152, 52525.385 18/09/10,04:51:07,14,09,1, 11.8,1,1, 8.338, 10633.433, 144.195, 52525.480 18/09/10,04:51:07,15,09,1, 11.8,1,1, 8.338, 10633.431, 144.201, 52525.436 18/09/10,04:51:07,16,09,1, 11.8,1,1, 8.338, 10633.403, 144.212, 52525.402 18/09/10,04:51:07,17,09,1, 11.8,1,1, 8.338, 10633.436, 144.211, 52525.379 18/09/10,04:51:07,18,09,1, 11.8,1,1, 8.338, 10633.416, 144.222, 52525.301 18/09/10,04:51:07,19,09,1, 11.8,1,1, 8.338, 10633.424, 144.201, 52525.225 18/09/10,04:51:08,00,09,1, 11.8,1,1, 8.334, 10633.421, 144.201, 52525.225 18/09/10,04:51:08,01,09,1, 11.8,1,1, 8.334, 10633.440, 144.217, 52525.337 18/09/10,04:51:08,02,09,1, 11.8,1,1, 8.334, 10633.427, 144.222, 52525.468 18/09/10,04:51:08,03,09,1, 11.8,1,1, 8.334, 10633.385, 144.222, 52525.442 18/09/10,04:51:08,04,09,1, 11.8,1,1, 8.334, 10633.418, 144.237, 52525.461 18/09/10,04:51:08,05,09,1, 11.8,1,1, 8.334, 10633.420, 144.201, 52525.393 18/09/10,04:51:08,06,09,1, 11.8,1,1, 8.334, 10633.406, 144.213, 52525.320 18/09/10,04:51:08,07,09,1, 11.8,1,1, 8.334, 10633.427, 144.226, 52525.346 18/09/10,04:51:08,08,09,1, 11.8,1,1, 8.334, 10633.416, 144.224, 52525.252 18/09/10,04:51:08,09,09,1, 11.8,1,1, 8.334, 10633.421, 144.242, 52525.325 18/09/10,04:51:08,10,09,1, 11.8,1,1, 8.334, 10633.430, 144.220, 52525.317 18/09/10,04:51:08,11,09,1, 11.8,1,1, 8.334, 10633.398, 144.236, 52525.492 18/09/10,04:51:08,12,09,1, 11.8,1,1, 8.334, 10633.393, 144.250, 52525.438 18/09/10,04:51:08,13,09,1, 11.8,1,1, 8.334, 10633.385, 144.233, 52525.382 18/09/10,04:51:08,14,09,1, 11.8,1,1, 8.334, 10633.369, 144.232, 52525.325 18/09/10,04:51:08,15,09,1, 11.8,1,1, 8.334, 10633.395, 144.210, 52525.282 18/09/10,04:51:08,16,09,1, 11.8,1,1, 8.334, 10633.422, 144.226, 52525.259 18/09/10,04:51:08,17,09,1, 11.8,1,1, 8.334, 10633.421, 144.197, 52525.292 18/09/10,04:51:08,18,09,1, 11.8,1,1, 8.334, 10633.391, 144.230, 52525.381 18/09/10,04:51:08,19,09,1, 11.8,1,1, 8.334, 10633.413, 144.253, 52525.423 18/09/10,04:51:09,00,09,1, 11.9,1,1, 8.335, 10633.413, 144.253, 52525.423 18/09/10,04:51:09,01,09,1, 11.9,1,1, 8.335, 10633.382, 144.222, 52525.421 18/09/10,04:51:09,02,09,1, 11.9,1,1, 8.335, 10633.379, 144.219, 52525.352 18/09/10,04:51:09,03,09,1, 11.9,1,1, 8.335, 10633.393, 144.187, 52525.277 18/09/10,04:51:09,04,09,1, 11.9,1,1, 8.335, 10633.380, 144.209, 52525.256 18/09/10,04:51:09,05,09,1, 11.9,1,1, 8.335, 10633.381, 144.210, 52525.280 18/09/10,04:51:09,06,09,1, 11.9,1,1, 8.335, 10633.380, 144.202, 52525.339 18/09/10,04:51:09,07,09,1, 11.9,1,1, 8.335, 10633.381, 144.230, 52525.383 18/09/10,04:51:09,08,09,1, 11.9,1,1, 8.335, 10633.361, 144.207, 52525.428 18/09/10,04:51:09,09,09,1, 11.9,1,1, 8.335, 10633.378, 144.214, 52525.406 18/09/10,04:51:09,10,09,1, 11.9,1,1, 8.335, 10633.371, 144.212, 52525.334 18/09/10,04:51:09,11,09,1, 11.9,1,1, 8.335, 10633.406, 144.215, 52525.315 18/09/10,04:51:09,12,09,1, 11.9,1,1, 8.335, 10633.404, 144.202, 52525.241 18/09/10,04:51:09,13,09,1, 11.9,1,1, 8.335, 10633.399, 144.210, 52525.295 18/09/10,04:51:09,14,09,1, 11.9,1,1, 8.335, 10633.392, 144.180, 52525.290 18/09/10,04:51:09,15,09,1, 11.9,1,1, 8.335, 10633.403, 144.235, 52525.404 18/09/10,04:51:09,16,09,1, 11.9,1,1, 8.335, 10633.368, 144.223, 52525.425 18/09/10,04:51:09,17,09,1, 11.9,1,1, 8.335, 10633.358, 144.224, 52525.413 18/09/10,04:51:09,18,09,1, 11.9,1,1, 8.335, 10633.375, 144.212, 52525.381 18/09/10,04:51:09,19,09,1, 11.9,1,1, 8.335, 10633.366, 144.214, 52525.304 18/09/10,04:51:10,00,09,1, 11.9,1,1, 8.336, 10633.363, 144.214, 52525.304 18/09/10,04:51:10,01,09,1, 11.9,1,1, 8.336, 10633.370, 144.220, 52525.275 18/09/10,04:51:10,02,09,1, 11.9,1,1, 8.336, 10633.361, 144.222, 52525.355 18/09/10,04:51:10,03,09,1, 11.9,1,1, 8.336, 10633.344, 144.245, 52525.379 18/09/10,04:51:10,04,09,1, 11.9,1,1, 8.336, 10633.353, 144.259, 52525.425 18/09/10,04:51:10,05,09,1, 11.9,1,1, 8.336, 10633.359, 144.261, 52525.433 18/09/10,04:51:10,06,09,1, 11.9,1,1, 8.336, 10633.346, 144.244, 52525.382 18/09/10,04:51:10,07,09,1, 11.9,1,1, 8.336, 10633.349, 144.233, 52525.276 18/09/10,04:51:10,08,09,1, 11.9,1,1, 8.336, 10633.359, 144.238, 52525.256 18/09/10,04:51:10,09,09,1, 11.9,1,1, 8.336, 10633.373, 144.198, 52525.273 18/09/10,04:51:10,10,09,1, 11.9,1,1, 8.336, 10633.369, 144.252, 52525.299 18/09/10,04:51:10,11,09,1, 11.9,1,1, 8.336, 10633.360, 144.250, 52525.362 18/09/10,04:51:10,12,09,1, 11.9,1,1, 8.336, 10633.367, 144.237, 52525.460 18/09/10,04:51:10,13,09,1, 11.9,1,1, 8.336, 10633.387, 144.247, 52525.441 18/09/10,04:51:10,14,09,1, 11.9,1,1, 8.336, 10633.366, 144.237, 52525.409 18/09/10,04:51:10,15,09,1, 11.9,1,1, 8.336, 10633.374, 144.227, 52525.320 18/09/10,04:51:10,16,09,1, 11.9,1,1, 8.336, 10633.349, 144.261, 52525.285 18/09/10,04:51:10,17,09,1, 11.9,1,1, 8.336, 10633.341, 144.225, 52525.248 18/09/10,04:51:10,18,09,1, 11.9,1,1, 8.336, 10633.349, 144.252, 52525.295 18/09/10,04:51:10,19,09,1, 11.9,1,1, 8.336, 10633.361, 144.238, 52525.355 18/09/10,04:51:11,00,09,1, 11.8,1,1, 8.339, 10633.354, 144.238, 52525.355 18/09/10,04:51:11,01,09,1, 11.8,1,1, 8.339, 10633.351, 144.226, 52525.368 18/09/10,04:51:11,02,09,1, 11.8,1,1, 8.339, 10633.373, 144.250, 52525.411 18/09/10,04:51:11,03,09,1, 11.8,1,1, 8.339, 10633.381, 144.223, 52525.345 18/09/10,04:51:11,04,09,1, 11.8,1,1, 8.339, 10633.360, 144.237, 52525.268 18/09/10,04:51:11,05,09,1, 11.8,1,1, 8.339, 10633.372, 144.226, 52525.240 18/09/10,04:51:11,06,09,1, 11.8,1,1, 8.339, 10633.370, 144.232, 52525.189 18/09/10,04:51:11,07,09,1, 11.8,1,1, 8.339, 10633.324, 144.267, 52525.335 18/09/10,04:51:11,08,09,1, 11.8,1,1, 8.339, 10633.333, 144.241, 52525.397 18/09/10,04:51:11,09,09,1, 11.8,1,1, 8.339, 10633.341, 144.262, 52525.442 18/09/10,04:51:11,10,09,1, 11.8,1,1, 8.339, 10633.355, 144.222, 52525.387 18/09/10,04:51:11,11,09,1, 11.8,1,1, 8.339, 10633.364, 144.223, 52525.362 18/09/10,04:51:11,12,09,1, 11.8,1,1, 8.339, 10633.359, 144.242, 52525.273 18/09/10,04:51:11,13,09,1, 11.8,1,1, 8.339, 10633.362, 144.229, 52525.215 18/09/10,04:51:11,14,09,1, 11.8,1,1, 8.339, 10633.361, 144.234, 52525.281 18/09/10,04:51:11,15,09,1, 11.8,1,1, 8.339, 10633.353, 144.225, 52525.275 18/09/10,04:51:11,16,09,1, 11.8,1,1, 8.339, 10633.334, 144.227, 52525.363 18/09/10,04:51:11,17,09,1, 11.8,1,1, 8.339, 10633.354, 144.223, 52525.424 18/09/10,04:51:11,18,09,1, 11.8,1,1, 8.339, 10633.350, 144.215, 52525.499 18/09/10,04:51:11,19,09,1, 11.8,1,1, 8.339, 10633.312, 144.220, 52525.318 18/09/10,04:51:12,00,09,1, 11.9,1,1, 8.336, 10633.304, 144.220, 52525.318 18/09/10,04:51:12,01,09,1, 11.9,1,1, 8.336, 10633.327, 144.217, 52525.230 18/09/10,04:51:12,02,09,1, 11.9,1,1, 8.336, 10633.321, 144.213, 52525.220 18/09/10,04:51:12,03,09,1, 11.9,1,1, 8.336, 10633.342, 144.204, 52525.240 18/09/10,04:51:12,04,09,1, 11.9,1,1, 8.336, 10633.350, 144.218, 52525.331 18/09/10,04:51:12,05,09,1, 11.9,1,1, 8.336, 10633.326, 144.253, 52525.402 18/09/10,04:51:12,06,09,1, 11.9,1,1, 8.336, 10633.323, 144.221, 52525.396 18/09/10,04:51:12,07,09,1, 11.9,1,1, 8.336, 10633.325, 144.207, 52525.340 18/09/10,04:51:12,08,09,1, 11.9,1,1, 8.336, 10633.334, 144.211, 52525.277 18/09/10,04:51:12,09,09,1, 11.9,1,1, 8.336, 10633.367, 144.217, 52525.240 18/09/10,04:51:12,10,09,1, 11.9,1,1, 8.336, 10633.328, 144.200, 52525.186 18/09/10,04:51:12,11,09,1, 11.9,1,1, 8.336, 10633.351, 144.201, 52525.223 18/09/10,04:51:12,12,09,1, 11.9,1,1, 8.336, 10633.357, 144.196, 52525.322 18/09/10,04:51:12,13,09,1, 11.9,1,1, 8.336, 10633.336, 144.235, 52525.371 18/09/10,04:51:12,14,09,1, 11.9,1,1, 8.336, 10633.353, 144.211, 52525.408 18/09/10,04:51:12,15,09,1, 11.9,1,1, 8.336, 10633.325, 144.214, 52525.404 18/09/10,04:51:12,16,09,1, 11.9,1,1, 8.336, 10633.332, 144.219, 52525.341 18/09/10,04:51:12,17,09,1, 11.9,1,1, 8.336, 10633.308, 144.194, 52525.252 18/09/10,04:51:12,18,09,1, 11.9,1,1, 8.336, 10633.349, 144.206, 52525.219 18/09/10,04:51:12,19,09,1, 11.9,1,1, 8.336, 10633.342, 144.209, 52525.258 18/09/10,04:51:13,00,09,1, 11.9,1,1, 8.334, 10633.337, 144.209, 52525.258 18/09/10,04:51:13,01,09,1, 11.9,1,1, 8.334, 10633.342, 144.211, 52525.334 18/09/10,04:51:13,02,09,1, 11.9,1,1, 8.334, 10633.350, 144.221, 52525.411 18/09/10,04:51:13,03,09,1, 11.9,1,1, 8.334, 10633.307, 144.188, 52525.345 18/09/10,04:51:13,04,09,1, 11.9,1,1, 8.334, 10633.333, 144.197, 52525.318 18/09/10,04:51:13,05,09,1, 11.9,1,1, 8.334, 10633.338, 144.184, 52525.245 18/09/10,04:51:13,06,09,1, 11.9,1,1, 8.334, 10633.328, 144.211, 52525.202 18/09/10,04:51:13,07,09,1, 11.9,1,1, 8.334, 10633.351, 144.206, 52525.210 18/09/10,04:51:13,08,09,1, 11.9,1,1, 8.334, 10633.332, 144.197, 52525.293 18/09/10,04:51:13,09,09,1, 11.9,1,1, 8.334, 10633.345, 144.196, 52525.339 18/09/10,04:51:13,10,09,1, 11.9,1,1, 8.334, 10633.334, 144.212, 52525.422 18/09/10,04:51:13,11,09,1, 11.9,1,1, 8.334, 10633.331, 144.208, 52525.398 18/09/10,04:51:13,12,09,1, 11.9,1,1, 8.334, 10633.336, 144.226, 52525.354 18/09/10,04:51:13,13,09,1, 11.9,1,1, 8.334, 10633.329, 144.187, 52525.281 18/09/10,04:51:13,14,09,1, 11.9,1,1, 8.334, 10633.334, 144.208, 52525.235 18/09/10,04:51:13,15,09,1, 11.9,1,1, 8.334, 10633.328, 144.192, 52525.204 18/09/10,04:51:13,16,09,1, 11.9,1,1, 8.334, 10633.321, 144.192, 52525.279 18/09/10,04:51:13,17,09,1, 11.9,1,1, 8.334, 10633.333, 144.204, 52525.315 18/09/10,04:51:13,18,09,1, 11.9,1,1, 8.334, 10633.327, 144.230, 52525.367 18/09/10,04:51:13,19,09,1, 11.9,1,1, 8.334, 10633.305, 144.212, 52525.372 18/09/10,04:51:14,00,09,1, 11.9,1,1, 8.336, 10633.304, 144.212, 52525.372 18/09/10,04:51:14,01,09,1, 11.9,1,1, 8.336, 10633.336, 144.175, 52525.277 18/09/10,04:51:14,02,09,1, 11.9,1,1, 8.336, 10633.342, 144.172, 52525.248 18/09/10,04:51:14,03,09,1, 11.9,1,1, 8.336, 10633.318, 144.171, 52525.230 18/09/10,04:51:14,04,09,1, 11.9,1,1, 8.336, 10633.329, 144.192, 52525.244 18/09/10,04:51:14,05,09,1, 11.9,1,1, 8.336, 10633.320, 144.203, 52525.302 18/09/10,04:51:14,06,09,1, 11.9,1,1, 8.336, 10633.334, 144.196, 52525.344 18/09/10,04:51:14,07,09,1, 11.9,1,1, 8.336, 10633.339, 144.185, 52525.419 18/09/10,04:51:14,08,09,1, 11.9,1,1, 8.336, 10633.323, 144.167, 52525.327 18/09/10,04:51:14,09,09,1, 11.9,1,1, 8.336, 10633.332, 144.195, 52525.323 18/09/10,04:51:14,10,09,1, 11.9,1,1, 8.336, 10633.341, 144.198, 52525.244 18/09/10,04:51:14,11,09,1, 11.9,1,1, 8.336, 10633.326, 144.194, 52525.228 18/09/10,04:51:14,12,09,1, 11.9,1,1, 8.336, 10633.358, 144.170, 52525.182 18/09/10,04:51:14,13,09,1, 11.9,1,1, 8.336, 10633.349, 144.192, 52525.303 18/09/10,04:51:14,14,09,1, 11.9,1,1, 8.336, 10633.346, 144.173, 52525.316 18/09/10,04:51:14,15,09,1, 11.9,1,1, 8.336, 10633.334, 144.198, 52525.376 18/09/10,04:51:14,16,09,1, 11.9,1,1, 8.336, 10633.341, 144.183, 52525.338 18/09/10,04:51:14,17,09,1, 11.9,1,1, 8.336, 10633.343, 144.167, 52525.311 18/09/10,04:51:14,18,09,1, 11.9,1,1, 8.336, 10633.346, 144.165, 52525.243 18/09/10,04:51:14,19,09,1, 11.9,1,1, 8.336, 10633.343, 144.171, 52525.185 18/09/10,04:51:15,00,09,1, 11.9,1,1, 8.341, 10633.337, 144.171, 52525.185 18/09/10,04:51:15,01,09,1, 11.9,1,1, 8.341, 10633.334, 144.185, 52525.241 18/09/10,04:51:15,02,09,1, 11.9,1,1, 8.341, 10633.364, 144.173, 52525.287 18/09/10,04:51:15,03,09,1, 11.9,1,1, 8.341, 10633.324, 144.186, 52525.353 18/09/10,04:51:15,04,09,1, 11.9,1,1, 8.341, 10633.352, 144.170, 52525.368 18/09/10,04:51:15,05,09,1, 11.9,1,1, 8.341, 10633.331, 144.203, 52525.346 18/09/10,04:51:15,06,09,1, 11.9,1,1, 8.341, 10633.330, 144.178, 52525.254 18/09/10,04:51:15,07,09,1, 11.9,1,1, 8.341, 10633.329, 144.186, 52525.204 18/09/10,04:51:15,08,09,1, 11.9,1,1, 8.341, 10633.344, 144.167, 52525.167 18/09/10,04:51:15,09,09,1, 11.9,1,1, 8.341, 10633.347, 144.146, 52525.196 18/09/10,04:51:15,10,09,1, 11.9,1,1, 8.341, 10633.354, 144.166, 52525.266 18/09/10,04:51:15,11,09,1, 11.9,1,1, 8.341, 10633.333, 144.170, 52525.317 18/09/10,04:51:15,12,09,1, 11.9,1,1, 8.341, 10633.341, 144.160, 52525.344 18/09/10,04:51:15,13,09,1, 11.9,1,1, 8.341, 10633.345, 144.146, 52525.353 18/09/10,04:51:15,14,09,1, 11.9,1,1, 8.341, 10633.344, 144.145, 52525.280 18/09/10,04:51:15,15,09,1, 11.9,1,1, 8.341, 10633.352, 144.152, 52525.180 18/09/10,04:51:15,16,09,1, 11.9,1,1, 8.341, 10633.329, 144.176, 52525.118 18/09/10,04:51:15,17,09,1, 11.9,1,1, 8.341, 10633.335, 144.154, 52525.131 18/09/10,04:51:15,18,09,1, 11.9,1,1, 8.341, 10633.364, 144.159, 52525.195 18/09/10,04:51:15,19,09,1, 11.9,1,1, 8.341, 10633.348, 144.164, 52525.290 18/09/10,04:51:16,00,09,1, 11.9,1,1, 8.338, 10633.346, 144.164, 52525.290 18/09/10,04:51:16,01,09,1, 11.9,1,1, 8.338, 10633.344, 144.190, 52525.363 18/09/10,04:51:16,02,09,1, 11.9,1,1, 8.338, 10633.343, 144.143, 52525.288 18/09/10,04:51:16,03,09,1, 11.9,1,1, 8.338, 10633.355, 144.160, 52525.292 18/09/10,04:51:16,04,09,1, 11.9,1,1, 8.338, 10633.345, 144.126, 52525.134 18/09/10,04:51:16,05,09,1, 11.9,1,1, 8.338, 10633.360, 144.131, 52525.142 18/09/10,04:51:16,06,09,1, 11.9,1,1, 8.338, 10633.370, 144.140, 52525.225 18/09/10,04:51:16,07,09,1, 11.9,1,1, 8.338, 10633.356, 144.142, 52525.283 18/09/10,04:51:16,08,09,1, 11.9,1,1, 8.338, 10633.355, 144.144, 52525.323 18/09/10,04:51:16,09,09,1, 11.9,1,1, 8.338, 10633.340, 144.163, 52525.353 18/09/10,04:51:16,10,09,1, 11.9,1,1, 8.338, 10633.368, 144.151, 52525.320 18/09/10,04:51:16,11,09,1, 11.9,1,1, 8.338, 10633.383, 144.153, 52525.257 18/09/10,04:51:16,12,09,1, 11.9,1,1, 8.338, 10633.363, 144.140, 52525.192 18/09/10,04:51:16,13,09,1, 11.9,1,1, 8.338, 10633.377, 144.137, 52525.177 18/09/10,04:51:16,14,09,1, 11.9,1,1, 8.338, 10633.377, 144.133, 52525.192 18/09/10,04:51:16,15,09,1, 11.9,1,1, 8.338, 10633.355, 144.149, 52525.250 18/09/10,04:51:16,16,09,1, 11.9,1,1, 8.338, 10633.377, 144.154, 52525.327 18/09/10,04:51:16,17,09,1, 11.9,1,1, 8.338, 10633.380, 144.152, 52525.381 18/09/10,04:51:16,18,09,1, 11.9,1,1, 8.338, 10633.379, 144.136, 52525.354 18/09/10,04:51:16,19,09,1, 11.9,1,1, 8.338, 10633.380, 144.146, 52525.293 18/09/10,04:51:17,00,09,1, 11.9,1,1, 8.338, 10633.379, 144.146, 52525.293 18/09/10,04:51:17,01,09,1, 11.9,1,1, 8.338, 10633.382, 144.125, 52525.157 18/09/10,04:51:17,02,09,1, 11.9,1,1, 8.338, 10633.394, 144.132, 52525.199 18/09/10,04:51:17,03,09,1, 11.9,1,1, 8.338, 10633.381, 144.137, 52525.188 18/09/10,04:51:17,04,09,1, 11.9,1,1, 8.338, 10633.412, 144.116, 52525.202 18/09/10,04:51:17,05,09,1, 11.9,1,1, 8.338, 10633.376, 144.120, 52525.075 18/09/10,04:51:17,06,09,1, 11.9,1,1, 8.338, 10633.364, 144.118, 52525.399 18/09/10,04:51:17,07,09,1, 11.9,1,1, 8.338, 10633.364, 144.129, 52525.287 18/09/10,04:51:17,08,09,1, 11.9,1,1, 8.338, 10633.397, 144.101, 52525.183 18/09/10,04:51:17,09,09,1, 11.9,1,1, 8.338, 10633.378, 144.105, 52525.153 18/09/10,04:51:17,10,09,1, 11.9,1,1, 8.338, 10633.408, 144.137, 52525.149 18/09/10,04:51:17,11,09,1, 11.9,1,1, 8.338, 10633.400, 144.111, 52525.178 18/09/10,04:51:17,12,09,1, 11.9,1,1, 8.338, 10633.407, 144.130, 52525.272 18/09/10,04:51:17,13,09,1, 11.9,1,1, 8.338, 10633.391, 144.149, 52525.316 18/09/10,04:51:17,14,09,1, 11.9,1,1, 8.338, 10633.403, 144.155, 52525.327 18/09/10,04:51:17,15,09,1, 11.9,1,1, 8.338, 10633.391, 144.120, 52525.271 18/09/10,04:51:17,16,09,1, 11.9,1,1, 8.338, 10633.392, 144.093, 52525.193 18/09/10,04:51:17,17,09,1, 11.9,1,1, 8.338, 10633.399, 144.121, 52525.158 18/09/10,04:51:17,18,09,1, 11.9,1,1, 8.338, 10633.414, 144.133, 52525.142 18/09/10,04:51:17,19,09,1, 11.9,1,1, 8.338, 10633.404, 144.120, 52525.190 18/09/10,04:51:18,00,09,1, 11.8,1,1, 8.335, 10633.396, 144.120, 52525.190 18/09/10,04:51:18,01,09,1, 11.8,1,1, 8.335, 10633.427, 144.132, 52525.286 18/09/10,04:51:18,02,09,1, 11.8,1,1, 8.335, 10633.409, 144.135, 52525.357 18/09/10,04:51:18,03,09,1, 11.8,1,1, 8.335, 10633.403, 144.121, 52525.335 18/09/10,04:51:18,04,09,1, 11.8,1,1, 8.335, 10633.416, 144.125, 52525.268 18/09/10,04:51:18,05,09,1, 11.8,1,1, 8.335, 10633.412, 144.114, 52525.174 18/09/10,04:51:18,06,09,1, 11.8,1,1, 8.335, 10633.441, 144.097, 52525.137 18/09/10,04:51:18,07,09,1, 11.8,1,1, 8.335, 10633.439, 144.115, 52525.150 18/09/10,04:51:18,08,09,1, 11.8,1,1, 8.335, 10633.431, 144.117, 52525.232 18/09/10,04:51:18,09,09,1, 11.8,1,1, 8.335, 10633.439, 144.106, 52525.288 18/09/10,04:51:18,10,09,1, 11.8,1,1, 8.335, 10633.458, 144.130, 52525.324 18/09/10,04:51:18,11,09,1, 11.8,1,1, 8.335, 10633.414, 144.114, 52525.267 18/09/10,04:51:18,12,09,1, 11.8,1,1, 8.335, 10633.446, 144.115, 52525.272 18/09/10,04:51:18,13,09,1, 11.8,1,1, 8.335, 10633.440, 144.113, 52525.186 18/09/10,04:51:18,14,09,1, 11.8,1,1, 8.335, 10633.427, 144.091, 52525.177 18/09/10,04:51:18,15,09,1, 11.8,1,1, 8.335, 10633.458, 144.099, 52525.155 18/09/10,04:51:18,16,09,1, 11.8,1,1, 8.335, 10633.447, 144.108, 52525.169 18/09/10,04:51:18,17,09,1, 11.8,1,1, 8.335, 10633.448, 144.109, 52525.265 18/09/10,04:51:18,18,09,1, 11.8,1,1, 8.335, 10633.434, 144.122, 52525.324 18/09/10,04:51:18,19,09,1, 11.8,1,1, 8.335, 10633.439, 144.103, 52525.313 18/09/10,04:51:19,00,09,1, 11.9,1,1, 8.341, 10633.438, 144.103, 52525.313 18/09/10,04:51:19,01,09,1, 11.9,1,1, 8.341, 10633.437, 144.112, 52525.177 18/09/10,04:51:19,02,09,1, 11.9,1,1, 8.341, 10633.466, 144.125, 52525.156 18/09/10,04:51:19,03,09,1, 11.9,1,1, 8.341, 10633.460, 144.077, 52525.140 18/09/10,04:51:19,04,09,1, 11.9,1,1, 8.341, 10633.467, 144.090, 52525.160 18/09/10,04:51:19,05,09,1, 11.9,1,1, 8.341, 10633.465, 144.087, 52525.182 18/09/10,04:51:19,06,09,1, 11.9,1,1, 8.341, 10633.483, 144.108, 52525.316 18/09/10,04:51:19,07,09,1, 11.9,1,1, 8.341, 10633.460, 144.124, 52525.326 18/09/10,04:51:19,08,09,1, 11.9,1,1, 8.341, 10633.494, 144.125, 52525.292 18/09/10,04:51:19,09,09,1, 11.9,1,1, 8.341, 10633.476, 144.091, 52525.228 18/09/10,04:51:19,10,09,1, 11.9,1,1, 8.341, 10633.455, 144.101, 52525.171 18/09/10,04:51:19,11,09,1, 11.9,1,1, 8.341, 10633.493, 144.090, 52525.174 18/09/10,04:51:19,12,09,1, 11.9,1,1, 8.341, 10633.513, 144.101, 52525.173 18/09/10,04:51:19,13,09,1, 11.9,1,1, 8.341, 10633.463, 144.128, 52525.246 18/09/10,04:51:19,14,09,1, 11.9,1,1, 8.341, 10633.493, 144.117, 52525.302 18/09/10,04:51:19,15,09,1, 11.9,1,1, 8.341, 10633.485, 144.117, 52525.331 18/09/10,04:51:19,16,09,1, 11.9,1,1, 8.341, 10633.474, 144.099, 52525.300 18/09/10,04:51:19,17,09,1, 11.9,1,1, 8.341, 10633.479, 144.086, 52525.288 18/09/10,04:51:19,18,09,1, 11.9,1,1, 8.341, 10633.485, 144.103, 52525.152 18/09/10,04:51:19,19,09,1, 11.9,1,1, 8.341, 10633.483, 144.083, 52525.172 18/09/10,04:51:20,00,09,1, 11.9,1,1, 8.334, 10633.479, 144.083, 52525.172 18/09/10,04:51:20,01,09,1, 11.9,1,1, 8.334, 10633.520, 144.086, 52525.185 18/09/10,04:51:20,02,09,1, 11.9,1,1, 8.334, 10633.492, 144.089, 52525.238 18/09/10,04:51:20,03,09,1, 11.9,1,1, 8.334, 10633.508, 144.087, 52525.324 18/09/10,04:51:20,04,09,1, 11.9,1,1, 8.334, 10633.502, 144.099, 52525.262 18/09/10,04:51:20,05,09,1, 11.9,1,1, 8.334, 10633.502, 144.082, 52525.264 18/09/10,04:51:20,06,09,1, 11.9,1,1, 8.334, 10633.514, 144.081, 52525.171 18/09/10,04:51:20,07,09,1, 11.9,1,1, 8.334, 10633.524, 144.070, 52525.118 18/09/10,04:51:20,08,09,1, 11.9,1,1, 8.334, 10633.497, 144.083, 52525.057 18/09/10,04:51:20,09,09,1, 11.9,1,1, 8.334, 10633.529, 144.088, 52525.172 18/09/10,04:51:20,10,09,1, 11.9,1,1, 8.334, 10633.516, 144.086, 52525.195 18/09/10,04:51:20,11,09,1, 11.9,1,1, 8.334, 10633.522, 144.070, 52525.279 18/09/10,04:51:20,12,09,1, 11.9,1,1, 8.334, 10633.522, 144.092, 52525.284 18/09/10,04:51:20,13,09,1, 11.9,1,1, 8.334, 10633.531, 144.074, 52525.207 18/09/10,04:51:20,14,09,1, 11.9,1,1, 8.334, 10633.533, 144.082, 52525.199 18/09/10,04:51:20,15,09,1, 11.9,1,1, 8.334, 10633.525, 144.062, 52525.121 18/09/10,04:51:20,16,09,1, 11.9,1,1, 8.334, 10633.534, 144.054, 52525.127 18/09/10,04:51:20,17,09,1, 11.9,1,1, 8.334, 10633.544, 144.059, 52525.166 18/09/10,04:51:20,18,09,1, 11.9,1,1, 8.334, 10633.530, 144.068, 52525.185 18/09/10,04:51:20,19,09,1, 11.9,1,1, 8.334, 10633.536, 144.070, 52525.282 18/09/10,04:51:21,00,09,1, 11.8,1,1, 8.336, 10633.529, 144.070, 52525.282 18/09/10,04:51:21,01,09,1, 11.8,1,1, 8.336, 10633.540, 144.068, 52525.239 18/09/10,04:51:21,02,09,1, 11.8,1,1, 8.336, 10633.540, 144.076, 52525.228 18/09/10,04:51:21,03,09,1, 11.8,1,1, 8.336, 10633.543, 144.053, 52525.134 18/09/10,04:51:21,04,09,1, 11.8,1,1, 8.336, 10633.553, 144.060, 52525.082 18/09/10,04:51:21,05,09,1, 11.8,1,1, 8.336, 10633.554, 144.059, 52525.120 18/09/10,04:51:21,06,09,1, 11.8,1,1, 8.336, 10633.565, 144.055, 52525.182 18/09/10,04:51:21,07,09,1, 11.8,1,1, 8.336, 10633.537, 144.060, 52525.252 18/09/10,04:51:21,08,09,1, 11.8,1,1, 8.336, 10633.555, 144.057, 52525.289 18/09/10,04:51:21,09,09,1, 11.8,1,1, 8.336, 10633.566, 144.046, 52525.269 18/09/10,04:51:21,10,09,1, 11.8,1,1, 8.336, 10633.556, 144.049, 52525.211 18/09/10,04:51:21,11,09,1, 11.8,1,1, 8.336, 10633.568, 144.062, 52525.128 18/09/10,04:51:21,12,09,1, 11.8,1,1, 8.336, 10633.590, 144.056, 52525.045 18/09/10,04:51:21,13,09,1, 11.8,1,1, 8.336, 10633.570, 144.085, 52525.084 18/09/10,04:51:21,14,09,1, 11.8,1,1, 8.336, 10633.575, 144.056, 52525.154 18/09/10,04:51:21,15,09,1, 11.8,1,1, 8.336, 10633.588, 144.018, 52525.224 18/09/10,04:51:21,16,09,1, 11.8,1,1, 8.336, 10633.574, 144.039, 52525.225 18/09/10,04:51:21,17,09,1, 11.8,1,1, 8.336, 10633.578, 144.048, 52525.229 18/09/10,04:51:21,18,09,1, 11.8,1,1, 8.336, 10633.575, 144.053, 52525.181 18/09/10,04:51:21,19,09,1, 11.8,1,1, 8.336, 10633.584, 144.059, 52525.115 18/09/10,04:51:22,00,09,1, 11.8,1,1, 8.336, 10633.579, 144.059, 52525.115 18/09/10,04:51:22,01,09,1, 11.8,1,1, 8.336, 10633.581, 144.032, 52525.076 18/09/10,04:51:22,02,09,1, 11.8,1,1, 8.336, 10633.593, 144.054, 52525.100 18/09/10,04:51:22,03,09,1, 11.8,1,1, 8.336, 10633.593, 144.038, 52525.227 18/09/10,04:51:22,04,09,1, 11.8,1,1, 8.336, 10633.586, 144.051, 52525.207 18/09/10,04:51:22,05,09,1, 11.8,1,1, 8.336, 10633.617, 144.022, 52525.234 18/09/10,04:51:22,06,09,1, 11.8,1,1, 8.336, 10633.578, 144.048, 52525.189 18/09/10,04:51:22,07,09,1, 11.8,1,1, 8.336, 10633.598, 144.016, 52525.161 18/09/10,04:51:22,08,09,1, 11.8,1,1, 8.336, 10633.620, 144.035, 52525.061 18/09/10,04:51:22,09,09,1, 11.8,1,1, 8.336, 10633.604, 144.019, 52525.050 18/09/10,04:51:22,10,09,1, 11.8,1,1, 8.336, 10633.619, 144.016, 52525.079 18/09/10,04:51:22,11,09,1, 11.8,1,1, 8.336, 10633.621, 144.054, 52525.136 18/09/10,04:51:22,12,09,1, 11.8,1,1, 8.336, 10633.613, 144.021, 52525.223 18/09/10,04:51:22,13,09,1, 11.8,1,1, 8.336, 10633.603, 144.050, 52525.257 18/09/10,04:51:22,14,09,1, 11.8,1,1, 8.336, 10633.596, 144.030, 52525.193 18/09/10,04:51:22,15,09,1, 11.8,1,1, 8.336, 10633.630, 144.030, 52525.177 18/09/10,04:51:22,16,09,1, 11.8,1,1, 8.336, 10633.641, 144.017, 52525.100 18/09/10,04:51:22,17,09,1, 11.8,1,1, 8.336, 10633.626, 144.029, 52525.083 18/09/10,04:51:22,18,09,1, 11.8,1,1, 8.336, 10633.647, 144.015, 52525.123 18/09/10,04:51:22,19,09,1, 11.8,1,1, 8.336, 10633.632, 144.040, 52525.142 18/09/10,04:51:23,00,09,1, 11.9,1,1, 8.337, 10633.630, 144.040, 52525.142 18/09/10,04:51:23,01,09,1, 11.9,1,1, 8.337, 10633.626, 144.031, 52525.274 18/09/10,04:51:23,02,09,1, 11.9,1,1, 8.337, 10633.635, 144.043, 52525.274 18/09/10,04:51:23,03,09,1, 11.9,1,1, 8.337, 10633.628, 144.028, 52525.181 18/09/10,04:51:23,04,09,1, 11.9,1,1, 8.337, 10633.635, 144.008, 52525.121 18/09/10,04:51:23,05,09,1, 11.9,1,1, 8.337, 10633.649, 144.011, 52525.111 18/09/10,04:51:23,06,09,1, 11.9,1,1, 8.337, 10633.646, 144.007, 52525.079 18/09/10,04:51:23,07,09,1, 11.9,1,1, 8.337, 10633.644, 144.013, 52525.080 18/09/10,04:51:23,08,09,1, 11.9,1,1, 8.337, 10633.667, 144.009, 52525.134 18/09/10,04:51:23,09,09,1, 11.9,1,1, 8.337, 10633.664, 144.013, 52525.213 18/09/10,04:51:23,10,09,1, 11.9,1,1, 8.337, 10633.666, 144.015, 52525.217 18/09/10,04:51:23,11,09,1, 11.9,1,1, 8.337, 10633.670, 144.011, 52525.222 18/09/10,04:51:23,12,09,1, 11.9,1,1, 8.337, 10633.651, 144.010, 52525.116 18/09/10,04:51:23,13,09,1, 11.9,1,1, 8.337, 10633.659, 144.004, 52525.067 18/09/10,04:51:23,14,09,1, 11.9,1,1, 8.337, 10633.679, 143.992, 52525.059 18/09/10,04:51:23,15,09,1, 11.9,1,1, 8.337, 10633.671, 143.979, 52525.062 18/09/10,04:51:23,16,09,1, 11.9,1,1, 8.337, 10633.680, 144.001, 52525.144 18/09/10,04:51:23,17,09,1, 11.9,1,1, 8.337, 10633.673, 144.024, 52525.134 18/09/10,04:51:23,18,09,1, 11.9,1,1, 8.337, 10633.668, 143.981, 52525.232 18/09/10,04:51:23,19,09,1, 11.9,1,1, 8.337, 10633.677, 143.989, 52525.241 18/09/10,04:51:24,00,09,1, 11.8,1,1, 8.336, 10633.671, 143.989, 52525.241 18/09/10,04:51:24,01,09,1, 11.8,1,1, 8.336, 10633.697, 143.961, 52525.116 18/09/10,04:51:24,02,09,1, 11.8,1,1, 8.336, 10633.663, 143.984, 52525.044 18/09/10,04:51:24,03,09,1, 11.8,1,1, 8.336, 10633.664, 143.976, 52525.080 18/09/10,04:51:24,04,09,1, 11.8,1,1, 8.336, 10633.702, 144.006, 52525.068 18/09/10,04:51:24,05,09,1, 11.8,1,1, 8.336, 10633.691, 144.013, 52525.153 18/09/10,04:51:24,06,09,1, 11.8,1,1, 8.336, 10633.715, 144.015, 52525.229 18/09/10,04:51:24,07,09,1, 11.8,1,1, 8.336, 10633.686, 144.006, 52525.245 18/09/10,04:51:24,08,09,1, 11.8,1,1, 8.336, 10633.699, 144.032, 52525.192 18/09/10,04:51:24,09,09,1, 11.8,1,1, 8.336, 10633.667, 144.008, 52525.144 18/09/10,04:51:24,10,09,1, 11.8,1,1, 8.336, 10633.690, 143.987, 52525.062 18/09/10,04:51:24,11,09,1, 11.8,1,1, 8.336, 10633.686, 143.996, 52525.063 18/09/10,04:51:24,12,09,1, 11.8,1,1, 8.336, 10633.698, 144.001, 52525.072 18/09/10,04:51:24,13,09,1, 11.8,1,1, 8.336, 10633.711, 144.016, 52525.108 18/09/10,04:51:24,14,09,1, 11.8,1,1, 8.336, 10633.698, 143.994, 52525.181 18/09/10,04:51:24,15,09,1, 11.8,1,1, 8.336, 10633.675, 143.986, 52525.192 18/09/10,04:51:24,16,09,1, 11.8,1,1, 8.336, 10633.712, 143.974, 52525.258 18/09/10,04:51:24,17,09,1, 11.8,1,1, 8.336, 10633.678, 143.996, 52525.174 18/09/10,04:51:24,18,09,1, 11.8,1,1, 8.336, 10633.683, 143.981, 52525.122 18/09/10,04:51:24,19,09,1, 11.8,1,1, 8.336, 10633.714, 143.984, 52525.053 18/09/10,04:51:25,00,09,1, 11.9,1,1, 8.333, 10633.713, 143.984, 52525.053 18/09/10,04:51:25,01,09,1, 11.9,1,1, 8.333, 10633.716, 143.996, 52525.083 18/09/10,04:51:25,02,09,1, 11.9,1,1, 8.333, 10633.704, 143.994, 52525.125 18/09/10,04:51:25,03,09,1, 11.9,1,1, 8.333, 10633.715, 144.014, 52525.259 18/09/10,04:51:25,04,09,1, 11.9,1,1, 8.333, 10633.706, 144.021, 52525.313 18/09/10,04:51:25,05,09,1, 11.9,1,1, 8.333, 10633.748, 144.008, 52525.299 18/09/10,04:51:25,06,09,1, 11.9,1,1, 8.333, 10633.693, 144.014, 52525.208 18/09/10,04:51:25,07,09,1, 11.9,1,1, 8.333, 10633.719, 144.007, 52525.132 18/09/10,04:51:25,08,09,1, 11.9,1,1, 8.333, 10633.734, 143.995, 52525.040 18/09/10,04:51:25,09,09,1, 11.9,1,1, 8.333, 10633.730, 144.019, 52525.077 18/09/10,04:51:25,10,09,1, 11.9,1,1, 8.333, 10633.750, 144.025, 52525.142 18/09/10,04:51:25,11,09,1, 11.9,1,1, 8.333, 10633.738, 143.999, 52525.212 18/09/10,04:51:25,12,09,1, 11.9,1,1, 8.333, 10633.750, 144.023, 52525.275 18/09/10,04:51:25,13,09,1, 11.9,1,1, 8.333, 10633.749, 144.020, 52525.231 18/09/10,04:51:25,14,09,1, 11.9,1,1, 8.333, 10633.750, 143.995, 52525.265 18/09/10,04:51:25,15,09,1, 11.9,1,1, 8.333, 10633.739, 144.008, 52525.144 18/09/10,04:51:25,16,09,1, 11.9,1,1, 8.333, 10633.746, 143.984, 52525.076 18/09/10,04:51:25,17,09,1, 11.9,1,1, 8.333, 10633.752, 143.981, 52525.116 18/09/10,04:51:25,18,09,1, 11.9,1,1, 8.333, 10633.744, 144.006, 52525.084 18/09/10,04:51:25,19,09,1, 11.9,1,1, 8.333, 10633.774, 144.004, 52525.220 18/09/10,04:51:26,00,09,1, 11.9,1,1, 8.336, 10633.771, 144.004, 52525.220 18/09/10,04:51:26,01,09,1, 11.9,1,1, 8.336, 10633.784, 144.014, 52525.313 18/09/10,04:51:26,02,09,1, 11.9,1,1, 8.336, 10633.744, 144.033, 52525.250 18/09/10,04:51:26,03,09,1, 11.9,1,1, 8.336, 10633.754, 144.006, 52525.215 18/09/10,04:51:26,04,09,1, 11.9,1,1, 8.336, 10633.754, 143.997, 52525.124 18/09/10,04:51:26,05,09,1, 11.9,1,1, 8.336, 10633.754, 144.015, 52525.105 18/09/10,04:51:26,06,09,1, 11.9,1,1, 8.336, 10633.762, 143.994, 52525.085 18/09/10,04:51:26,07,09,1, 11.9,1,1, 8.336, 10633.756, 144.003, 52525.174 18/09/10,04:51:26,08,09,1, 11.9,1,1, 8.336, 10633.775, 144.012, 52525.209 18/09/10,04:51:26,09,09,1, 11.9,1,1, 8.336, 10633.764, 144.007, 52525.328 18/09/10,04:51:26,10,09,1, 11.9,1,1, 8.336, 10633.770, 144.005, 52525.241 18/09/10,04:51:26,11,09,1, 11.9,1,1, 8.336, 10633.753, 144.014, 52525.199 18/09/10,04:51:26,12,09,1, 11.9,1,1, 8.336, 10633.775, 144.011, 52525.134 18/09/10,04:51:26,13,09,1, 11.9,1,1, 8.336, 10633.786, 144.017, 52525.095 18/09/10,04:51:26,14,09,1, 11.9,1,1, 8.336, 10633.804, 143.991, 52525.059 18/09/10,04:51:26,15,09,1, 11.9,1,1, 8.336, 10633.803, 144.011, 52525.104 18/09/10,04:51:26,16,09,1, 11.9,1,1, 8.336, 10633.767, 144.018, 52525.203 18/09/10,04:51:26,17,09,1, 11.9,1,1, 8.336, 10633.771, 144.022, 52525.246 18/09/10,04:51:26,18,09,1, 11.9,1,1, 8.336, 10633.796, 144.028, 52525.273 18/09/10,04:51:26,19,09,1, 11.9,1,1, 8.336, 10633.776, 144.021, 52525.257 18/09/10,04:51:27,00,09,1, 11.8,1,1, 8.336, 10633.771, 144.021, 52525.257 18/09/10,04:51:27,01,09,1, 11.8,1,1, 8.336, 10633.801, 144.027, 52525.162 18/09/10,04:51:27,02,09,1, 11.8,1,1, 8.336, 10633.788, 143.999, 52525.050 18/09/10,04:51:27,03,09,1, 11.8,1,1, 8.336, 10633.810, 144.006, 52525.110 18/09/10,04:51:27,04,09,1, 11.8,1,1, 8.336, 10633.814, 144.001, 52525.179 18/09/10,04:51:27,05,09,1, 11.8,1,1, 8.336, 10633.814, 144.017, 52525.235 18/09/10,04:51:27,06,09,1, 11.8,1,1, 8.336, 10633.814, 144.003, 52525.300 18/09/10,04:51:27,07,09,1, 11.8,1,1, 8.336, 10633.806, 144.041, 52525.258 18/09/10,04:51:27,08,09,1, 11.8,1,1, 8.336, 10633.814, 144.032, 52525.223 18/09/10,04:51:27,09,09,1, 11.8,1,1, 8.336, 10633.799, 144.004, 52525.131 18/09/10,04:51:27,10,09,1, 11.8,1,1, 8.336, 10633.836, 143.988, 52525.042 18/09/10,04:51:27,11,09,1, 11.8,1,1, 8.336, 10633.808, 144.007, 52525.079 18/09/10,04:51:27,12,09,1, 11.8,1,1, 8.336, 10633.811, 144.045, 52525.117 18/09/10,04:51:27,13,09,1, 11.8,1,1, 8.336, 10633.821, 144.040, 52525.208 18/09/10,04:51:27,14,09,1, 11.8,1,1, 8.336, 10633.831, 144.018, 52525.253 18/09/10,04:51:27,15,09,1, 11.8,1,1, 8.336, 10633.823, 144.018, 52525.274 18/09/10,04:51:27,16,09,1, 11.8,1,1, 8.336, 10633.843, 144.024, 52525.172 18/09/10,04:51:27,17,09,1, 11.8,1,1, 8.336, 10633.827, 144.022, 52525.127 18/09/10,04:51:27,18,09,1, 11.8,1,1, 8.336, 10633.841, 144.009, 52525.053 18/09/10,04:51:27,19,09,1, 11.8,1,1, 8.336, 10633.830, 144.004, 52525.067 18/09/10,04:51:28,00,09,1, 11.8,1,1, 8.335, 10633.830, 144.004, 52525.067 18/09/10,04:51:28,01,09,1, 11.8,1,1, 8.335, 10633.835, 144.008, 52525.209 18/09/10,04:51:28,02,09,1, 11.8,1,1, 8.335, 10633.843, 144.040, 52525.265 18/09/10,04:51:28,03,09,1, 11.8,1,1, 8.335, 10633.852, 144.020, 52525.328 18/09/10,04:51:28,04,09,1, 11.8,1,1, 8.335, 10633.861, 144.023, 52525.252 18/09/10,04:51:28,05,09,1, 11.8,1,1, 8.335, 10633.856, 144.015, 52525.153 18/09/10,04:51:28,06,09,1, 11.8,1,1, 8.335, 10633.844, 143.986, 52525.077 18/09/10,04:51:28,07,09,1, 11.8,1,1, 8.335, 10633.871, 143.985, 52525.097 18/09/10,04:51:28,08,09,1, 11.8,1,1, 8.335, 10633.861, 143.976, 52525.098 18/09/10,04:51:28,09,09,1, 11.8,1,1, 8.335, 10633.878, 144.011, 52525.227 18/09/10,04:51:28,10,09,1, 11.8,1,1, 8.335, 10633.883, 144.040, 52525.255 18/09/10,04:51:28,11,09,1, 11.8,1,1, 8.335, 10633.881, 144.024, 52525.230 18/09/10,04:51:28,12,09,1, 11.8,1,1, 8.335, 10633.842, 144.021, 52525.275 18/09/10,04:51:28,13,09,1, 11.8,1,1, 8.335, 10633.882, 144.026, 52525.198 18/09/10,04:51:28,14,09,1, 11.8,1,1, 8.335, 10633.879, 144.019, 52525.088 18/09/10,04:51:28,15,09,1, 11.8,1,1, 8.335, 10633.876, 143.991, 52525.116 18/09/10,04:51:28,16,09,1, 11.8,1,1, 8.335, 10633.883, 143.994, 52525.082 18/09/10,04:51:28,17,09,1, 11.8,1,1, 8.335, 10633.867, 144.001, 52525.182 18/09/10,04:51:28,18,09,1, 11.8,1,1, 8.335, 10633.887, 143.986, 52525.230 18/09/10,04:51:28,19,09,1, 11.8,1,1, 8.335, 10633.868, 144.012, 52525.262 18/09/10,04:51:29,00,09,1, 11.9,1,1, 8.333, 10633.863, 144.012, 52525.262 18/09/10,04:51:29,01,09,1, 11.9,1,1, 8.333, 10633.901, 144.002, 52525.196 18/09/10,04:51:29,02,09,1, 11.9,1,1, 8.333, 10633.880, 144.009, 52525.074 18/09/10,04:51:29,03,09,1, 11.9,1,1, 8.333, 10633.900, 144.018, 52525.055 18/09/10,04:51:29,04,09,1, 11.9,1,1, 8.333, 10633.891, 143.999, 52525.031 18/09/10,04:51:29,05,09,1, 11.9,1,1, 8.333, 10633.901, 143.993, 52525.123 18/09/10,04:51:29,06,09,1, 11.9,1,1, 8.333, 10633.897, 144.012, 52525.186 18/09/10,04:51:29,07,09,1, 11.9,1,1, 8.333, 10633.912, 144.006, 52525.264 18/09/10,04:51:29,08,09,1, 11.9,1,1, 8.333, 10633.894, 144.003, 52525.266 18/09/10,04:51:29,09,09,1, 11.9,1,1, 8.333, 10633.899, 143.988, 52525.195 18/09/10,04:51:29,10,09,1, 11.9,1,1, 8.333, 10633.902, 144.012, 52525.132 18/09/10,04:51:29,11,09,1, 11.9,1,1, 8.333, 10633.919, 143.994, 52525.067 18/09/10,04:51:29,12,09,1, 11.9,1,1, 8.333, 10633.915, 144.003, 52525.056 18/09/10,04:51:29,13,09,1, 11.9,1,1, 8.333, 10633.922, 143.997, 52525.097 18/09/10,04:51:29,14,09,1, 11.9,1,1, 8.333, 10633.908, 144.013, 52525.207 18/09/10,04:51:29,15,09,1, 11.9,1,1, 8.333, 10633.925, 143.993, 52525.248 18/09/10,04:51:29,16,09,1, 11.9,1,1, 8.333, 10633.910, 144.030, 52525.239 18/09/10,04:51:29,17,09,1, 11.9,1,1, 8.333, 10633.916, 144.015, 52525.172 18/09/10,04:51:29,18,09,1, 11.9,1,1, 8.333, 10633.913, 144.027, 52525.117 18/09/10,04:51:29,19,09,1, 11.9,1,1, 8.333, 10633.936, 144.030, 52525.054 18/09/10,04:51:30,00,09,1, 11.9,1,1, 8.337, 10633.930, 144.030, 52525.054 18/09/10,04:51:30,01,09,1, 11.9,1,1, 8.337, 10633.912, 144.023, 52525.058 18/09/10,04:51:30,02,09,1, 11.9,1,1, 8.337, 10633.938, 144.034, 52525.148 18/09/10,04:51:30,03,09,1, 11.9,1,1, 8.337, 10633.920, 144.017, 52525.194 18/09/10,04:51:30,04,09,1, 11.9,1,1, 8.337, 10633.937, 144.026, 52525.193 18/09/10,04:51:30,05,09,1, 11.9,1,1, 8.337, 10633.939, 144.030, 52525.126 18/09/10,04:51:30,06,09,1, 11.9,1,1, 8.337, 10633.960, 144.029, 52525.087 18/09/10,04:51:30,07,09,1, 11.9,1,1, 8.337, 10633.901, 144.028, 52525.221 18/09/10,04:51:30,08,09,1, 11.9,1,1, 8.337, 10633.904, 144.022, 52525.073 18/09/10,04:51:30,09,09,1, 11.9,1,1, 8.337, 10633.925, 144.039, 52525.090 18/09/10,04:51:30,10,09,1, 11.9,1,1, 8.337, 10633.947, 144.030, 52525.148 18/09/10,04:51:30,11,09,1, 11.9,1,1, 8.337, 10633.956, 144.039, 52525.196 18/09/10,04:51:30,12,09,1, 11.9,1,1, 8.337, 10633.936, 144.040, 52525.209 18/09/10,04:51:30,13,09,1, 11.9,1,1, 8.337, 10633.936, 144.028, 52525.199 18/09/10,04:51:30,14,09,1, 11.9,1,1, 8.337, 10633.928, 144.020, 52525.096 18/09/10,04:51:30,15,09,1, 11.9,1,1, 8.337, 10633.935, 144.021, 52525.052 18/09/10,04:51:30,16,09,1, 11.9,1,1, 8.337, 10633.963, 144.022, 52525.054 18/09/10,04:51:30,17,09,1, 11.9,1,1, 8.337, 10633.925, 144.016, 52525.125 18/09/10,04:51:30,18,09,1, 11.9,1,1, 8.337, 10634.003, 144.033, 52525.047 18/09/10,04:51:30,19,09,1, 11.9,1,1, 8.337, 10633.977, 144.060, 52525.136 18/09/10,04:51:31,00,09,1, 11.8,1,1, 8.338, 10633.972, 144.060, 52525.136 18/09/10,04:51:31,01,09,1, 11.8,1,1, 8.338, 10633.978, 144.042, 52525.173 18/09/10,04:51:31,02,09,1, 11.8,1,1, 8.338, 10633.963, 144.033, 52525.094 18/09/10,04:51:31,03,09,1, 11.8,1,1, 8.338, 10633.975, 144.031, 52525.027 18/09/10,04:51:31,04,09,1, 11.8,1,1, 8.338, 10633.982, 144.047, 52525.028 18/09/10,04:51:31,05,09,1, 11.8,1,1, 8.338, 10633.981, 144.022, 52524.986 18/09/10,04:51:31,06,09,1, 11.8,1,1, 8.338, 10633.983, 144.045, 52525.086 18/09/10,04:51:31,07,09,1, 11.8,1,1, 8.338, 10633.988, 144.068, 52525.154 18/09/10,04:51:31,08,09,1, 11.8,1,1, 8.338, 10633.993, 144.060, 52525.207 18/09/10,04:51:31,09,09,1, 11.8,1,1, 8.338, 10633.982, 144.066, 52525.200 18/09/10,04:51:31,10,09,1, 11.8,1,1, 8.338, 10634.010, 144.047, 52525.132 18/09/10,04:51:31,11,09,1, 11.8,1,1, 8.338, 10633.982, 144.043, 52525.064 18/09/10,04:51:31,12,09,1, 11.8,1,1, 8.338, 10633.994, 144.059, 52525.030 18/09/10,04:51:31,13,09,1, 11.8,1,1, 8.338, 10634.023, 144.066, 52525.045 18/09/10,04:51:31,14,09,1, 11.8,1,1, 8.338, 10634.004, 144.057, 52525.074 18/09/10,04:51:31,15,09,1, 11.8,1,1, 8.338, 10634.002, 144.057, 52525.189 18/09/10,04:51:31,16,09,1, 11.8,1,1, 8.338, 10634.007, 144.065, 52525.188 18/09/10,04:51:31,17,09,1, 11.8,1,1, 8.338, 10634.004, 144.045, 52525.185 18/09/10,04:51:31,18,09,1, 11.8,1,1, 8.338, 10634.009, 144.072, 52525.186 18/09/10,04:51:31,19,09,1, 11.8,1,1, 8.338, 10633.975, 144.039, 52525.079 18/09/10,04:51:32,00,09,1, 11.8,1,1, 8.335, 10633.972, 144.039, 52525.079 18/09/10,04:51:32,01,09,1, 11.8,1,1, 8.335, 10633.999, 144.061, 52525.003 18/09/10,04:51:32,02,09,1, 11.8,1,1, 8.335, 10634.009, 144.052, 52525.041 18/09/10,04:51:32,03,09,1, 11.8,1,1, 8.335, 10634.004, 144.069, 52525.143 18/09/10,04:51:32,04,09,1, 11.8,1,1, 8.335, 10634.015, 144.054, 52525.216 18/09/10,04:51:32,05,09,1, 11.8,1,1, 8.335, 10634.053, 144.093, 52525.201 18/09/10,04:51:32,06,09,1, 11.8,1,1, 8.335, 10634.054, 144.078, 52525.162 18/09/10,04:51:32,07,09,1, 11.8,1,1, 8.335, 10634.049, 144.100, 52525.079 18/09/10,04:51:32,08,09,1, 11.8,1,1, 8.335, 10634.033, 144.078, 52524.975 18/09/10,04:51:32,09,09,1, 11.8,1,1, 8.335, 10634.031, 144.072, 52524.994 18/09/10,04:51:32,10,09,1, 11.8,1,1, 8.335, 10634.025, 144.062, 52525.019 18/09/10,04:51:32,11,09,1, 11.8,1,1, 8.335, 10634.045, 144.083, 52525.053 18/09/10,04:51:32,12,09,1, 11.8,1,1, 8.335, 10634.006, 144.067, 52525.168 18/09/10,04:51:32,13,09,1, 11.8,1,1, 8.335, 10634.018, 144.092, 52525.203 18/09/10,04:51:32,14,09,1, 11.8,1,1, 8.335, 10633.998, 144.086, 52525.150 18/09/10,04:51:32,15,09,1, 11.8,1,1, 8.335, 10634.048, 144.097, 52525.076 18/09/10,04:51:32,16,09,1, 11.8,1,1, 8.335, 10634.043, 144.067, 52524.980 18/09/10,04:51:32,17,09,1, 11.8,1,1, 8.335, 10634.023, 144.070, 52524.955 18/09/10,04:51:32,18,09,1, 11.8,1,1, 8.335, 10634.033, 144.107, 52525.013 18/09/10,04:51:32,19,09,1, 11.8,1,1, 8.335, 10634.040, 144.083, 52525.072 18/09/10,04:51:33,00,09,1, 11.9,1,1, 8.334, 10634.038, 144.083, 52525.072 18/09/10,04:51:33,01,09,1, 11.9,1,1, 8.334, 10634.029, 144.092, 52525.163 18/09/10,04:51:33,02,09,1, 11.9,1,1, 8.334, 10634.033, 144.104, 52525.142 18/09/10,04:51:33,03,09,1, 11.9,1,1, 8.334, 10634.063, 144.090, 52525.088 18/09/10,04:51:33,04,09,1, 11.9,1,1, 8.334, 10634.054, 144.088, 52525.023 18/09/10,04:51:33,05,09,1, 11.9,1,1, 8.334, 10634.050, 144.085, 52524.808 18/09/10,04:51:33,06,09,1, 11.9,1,1, 8.334, 10634.048, 144.091, 52525.101 18/09/10,04:51:33,07,09,1, 11.9,1,1, 8.334, 10634.098, 144.089, 52525.123 18/09/10,04:51:33,08,09,1, 11.9,1,1, 8.334, 10634.072, 144.118, 52525.153 18/09/10,04:51:33,09,09,1, 11.9,1,1, 8.334, 10634.087, 144.103, 52525.176 18/09/10,04:51:33,10,09,1, 11.9,1,1, 8.334, 10634.086, 144.111, 52525.184 18/09/10,04:51:33,11,09,1, 11.9,1,1, 8.334, 10634.090, 144.109, 52525.111 18/09/10,04:51:33,12,09,1, 11.9,1,1, 8.334, 10634.066, 144.088, 52525.054 18/09/10,04:51:33,13,09,1, 11.9,1,1, 8.334, 10634.079, 144.095, 52524.999 18/09/10,04:51:33,14,09,1, 11.9,1,1, 8.334, 10634.087, 144.088, 52524.973 18/09/10,04:51:33,15,09,1, 11.9,1,1, 8.334, 10634.096, 144.102, 52525.006 18/09/10,04:51:33,16,09,1, 11.9,1,1, 8.334, 10634.089, 144.126, 52525.136 18/09/10,04:51:33,17,09,1, 11.9,1,1, 8.334, 10634.112, 144.125, 52525.166 18/09/10,04:51:33,18,09,1, 11.9,1,1, 8.334, 10634.089, 144.143, 52525.192 18/09/10,04:51:33,19,09,1, 11.9,1,1, 8.334, 10634.068, 144.137, 52525.169 18/09/10,04:51:34,00,09,1, 11.9,1,1, 8.336, 10634.063, 144.137, 52525.169 18/09/10,04:51:34,01,09,1, 11.9,1,1, 8.336, 10634.083, 144.099, 52525.085 18/09/10,04:51:34,02,09,1, 11.9,1,1, 8.336, 10634.103, 144.124, 52525.002 18/09/10,04:51:34,03,09,1, 11.9,1,1, 8.336, 10634.107, 144.143, 52525.113 18/09/10,04:51:34,04,09,1, 11.9,1,1, 8.336, 10634.088, 144.113, 52525.122 18/09/10,04:51:34,05,09,1, 11.9,1,1, 8.336, 10634.122, 144.143, 52525.213 18/09/10,04:51:34,06,09,1, 11.9,1,1, 8.336, 10634.107, 144.141, 52525.226 18/09/10,04:51:34,07,09,1, 11.9,1,1, 8.336, 10634.101, 144.147, 52525.185 18/09/10,04:51:34,08,09,1, 11.9,1,1, 8.336, 10634.093, 144.149, 52525.135 18/09/10,04:51:34,09,09,1, 11.9,1,1, 8.336, 10634.094, 144.132, 52525.086 18/09/10,04:51:34,10,09,1, 11.9,1,1, 8.336, 10634.110, 144.134, 52525.027 18/09/10,04:51:34,11,09,1, 11.9,1,1, 8.336, 10634.101, 144.125, 52525.057 18/09/10,04:51:34,12,09,1, 11.9,1,1, 8.336, 10634.119, 144.164, 52525.091 18/09/10,04:51:34,13,09,1, 11.9,1,1, 8.336, 10634.090, 144.156, 52525.163 18/09/10,04:51:34,14,09,1, 11.9,1,1, 8.336, 10634.082, 144.147, 52525.199 18/09/10,04:51:34,15,09,1, 11.9,1,1, 8.336, 10634.106, 144.168, 52525.173 18/09/10,04:51:34,16,09,1, 11.9,1,1, 8.336, 10634.103, 144.144, 52525.145 18/09/10,04:51:34,17,09,1, 11.9,1,1, 8.336, 10634.129, 144.161, 52525.099 18/09/10,04:51:34,18,09,1, 11.9,1,1, 8.336, 10634.114, 144.169, 52525.058 18/09/10,04:51:34,19,09,1, 11.9,1,1, 8.336, 10634.135, 144.133, 52525.012 18/09/10,04:51:35,00,09,1, 11.9,1,1, 8.339, 10634.130, 144.133, 52525.012 18/09/10,04:51:35,01,09,1, 11.9,1,1, 8.339, 10634.108, 144.166, 52525.117 18/09/10,04:51:35,02,09,1, 11.9,1,1, 8.339, 10634.121, 144.150, 52525.140 18/09/10,04:51:35,03,09,1, 11.9,1,1, 8.339, 10634.096, 144.170, 52525.220 18/09/10,04:51:35,04,09,1, 11.9,1,1, 8.339, 10634.135, 144.166, 52525.206 18/09/10,04:51:35,05,09,1, 11.9,1,1, 8.339, 10634.114, 144.148, 52525.135 18/09/10,04:51:35,06,09,1, 11.9,1,1, 8.339, 10634.112, 144.185, 52525.105 18/09/10,04:51:35,07,09,1, 11.9,1,1, 8.339, 10634.145, 144.160, 52525.083 18/09/10,04:51:35,08,09,1, 11.9,1,1, 8.339, 10634.147, 144.144, 52525.035 18/09/10,04:51:35,09,09,1, 11.9,1,1, 8.339, 10634.151, 144.174, 52525.107 18/09/10,04:51:35,10,09,1, 11.9,1,1, 8.339, 10634.160, 144.185, 52525.154 18/09/10,04:51:35,11,09,1, 11.9,1,1, 8.339, 10634.154, 144.195, 52525.150 18/09/10,04:51:35,12,09,1, 11.9,1,1, 8.339, 10634.149, 144.195, 52525.219 18/09/10,04:51:35,13,09,1, 11.9,1,1, 8.339, 10634.124, 144.179, 52525.192 18/09/10,04:51:35,14,09,1, 11.9,1,1, 8.339, 10634.150, 144.189, 52525.156 18/09/10,04:51:35,15,09,1, 11.9,1,1, 8.339, 10634.124, 144.165, 52525.078 18/09/10,04:51:35,16,09,1, 11.9,1,1, 8.339, 10634.152, 144.174, 52525.072 18/09/10,04:51:35,17,09,1, 11.9,1,1, 8.339, 10634.155, 144.166, 52525.045 18/09/10,04:51:35,18,09,1, 11.9,1,1, 8.339, 10634.160, 144.173, 52525.143 18/09/10,04:51:35,19,09,1, 11.9,1,1, 8.339, 10634.169, 144.199, 52525.236 18/09/10,04:51:36,00,09,1, 11.9,1,1, 8.331, 10634.164, 144.199, 52525.236 18/09/10,04:51:36,01,09,1, 11.9,1,1, 8.331, 10634.137, 144.211, 52525.227 18/09/10,04:51:36,02,09,1, 11.9,1,1, 8.331, 10634.149, 144.170, 52525.166 18/09/10,04:51:36,03,09,1, 11.9,1,1, 8.331, 10634.149, 144.201, 52525.156 18/09/10,04:51:36,04,09,1, 11.9,1,1, 8.331, 10634.165, 144.185, 52525.050 18/09/10,04:51:36,05,09,1, 11.9,1,1, 8.331, 10634.170, 144.191, 52525.049 18/09/10,04:51:36,06,09,1, 11.9,1,1, 8.331, 10634.198, 144.189, 52525.125 18/09/10,04:51:36,07,09,1, 11.9,1,1, 8.331, 10634.176, 144.187, 52525.167 18/09/10,04:51:36,08,09,1, 11.9,1,1, 8.331, 10634.173, 144.177, 52525.222 18/09/10,04:51:36,09,09,1, 11.9,1,1, 8.331, 10634.175, 144.211, 52525.218 18/09/10,04:51:36,10,09,1, 11.9,1,1, 8.331, 10634.184, 144.192, 52525.236 18/09/10,04:51:36,11,09,1, 11.9,1,1, 8.331, 10634.181, 144.184, 52525.159 18/09/10,04:51:36,12,09,1, 11.9,1,1, 8.331, 10634.173, 144.193, 52525.081 18/09/10,04:51:36,13,09,1, 11.9,1,1, 8.331, 10634.185, 144.179, 52525.095 18/09/10,04:51:36,14,09,1, 11.9,1,1, 8.331, 10634.178, 144.184, 52525.091 18/09/10,04:51:36,15,09,1, 11.9,1,1, 8.331, 10634.190, 144.203, 52525.121 18/09/10,04:51:36,16,09,1, 11.9,1,1, 8.331, 10634.192, 144.207, 52525.199 18/09/10,04:51:36,17,09,1, 11.9,1,1, 8.331, 10634.168, 144.208, 52525.213 18/09/10,04:51:36,18,09,1, 11.9,1,1, 8.331, 10634.214, 144.199, 52525.250 18/09/10,04:51:36,19,09,1, 11.9,1,1, 8.331, 10634.166, 144.183, 52525.192 18/09/10,04:51:37,00,09,1, 11.9,1,1, 8.335, 10634.164, 144.183, 52525.192 18/09/10,04:51:37,01,09,1, 11.9,1,1, 8.335, 10634.194, 144.203, 52525.039 18/09/10,04:51:37,02,09,1, 11.9,1,1, 8.335, 10634.192, 144.195, 52525.061 18/09/10,04:51:37,03,09,1, 11.9,1,1, 8.335, 10634.207, 144.193, 52525.091 18/09/10,04:51:37,04,09,1, 11.9,1,1, 8.335, 10634.192, 144.214, 52525.165 18/09/10,04:51:37,05,09,1, 11.9,1,1, 8.335, 10634.187, 144.212, 52525.231 18/09/10,04:51:37,06,09,1, 11.9,1,1, 8.335, 10634.200, 144.225, 52525.204 18/09/10,04:51:37,07,09,1, 11.9,1,1, 8.335, 10634.208, 144.185, 52525.177 18/09/10,04:51:37,08,09,1, 11.9,1,1, 8.335, 10634.216, 144.197, 52525.144 18/09/10,04:51:37,09,09,1, 11.9,1,1, 8.335, 10634.199, 144.206, 52525.059 18/09/10,04:51:37,10,09,1, 11.9,1,1, 8.335, 10634.220, 144.186, 52525.064 18/09/10,04:51:37,11,09,1, 11.9,1,1, 8.335, 10634.190, 144.185, 52525.047 18/09/10,04:51:37,12,09,1, 11.9,1,1, 8.335, 10634.215, 144.216, 52525.135 18/09/10,04:51:37,13,09,1, 11.9,1,1, 8.335, 10634.214, 144.201, 52525.196 18/09/10,04:51:37,14,09,1, 11.9,1,1, 8.335, 10634.217, 144.239, 52525.223 18/09/10,04:51:37,15,09,1, 11.9,1,1, 8.335, 10634.182, 144.237, 52525.213 18/09/10,04:51:37,16,09,1, 11.9,1,1, 8.335, 10634.216, 144.207, 52525.145 18/09/10,04:51:37,17,09,1, 11.9,1,1, 8.335, 10634.207, 144.224, 52525.077 18/09/10,04:51:37,18,09,1, 11.9,1,1, 8.335, 10634.203, 144.214, 52525.027 18/09/10,04:51:37,19,09,1, 11.9,1,1, 8.335, 10634.197, 144.205, 52525.045 18/09/10,04:51:38,00,09,1, 11.9,1,1, 8.336, 10634.197, 144.205, 52525.045 18/09/10,04:51:38,01,09,1, 11.9,1,1, 8.336, 10634.219, 144.220, 52525.135 18/09/10,04:51:38,02,09,1, 11.9,1,1, 8.336, 10634.208, 144.220, 52525.214 18/09/10,04:51:38,03,09,1, 11.9,1,1, 8.336, 10634.203, 144.241, 52525.259 18/09/10,04:51:38,04,09,1, 11.9,1,1, 8.336, 10634.241, 144.236, 52525.191 18/09/10,04:51:38,05,09,1, 11.9,1,1, 8.336, 10634.220, 144.201, 52525.107 18/09/10,04:51:38,06,09,1, 11.9,1,1, 8.336, 10634.216, 144.201, 52525.032 18/09/10,04:51:38,07,09,1, 11.9,1,1, 8.336, 10634.222, 144.215, 52525.062 18/09/10,04:51:38,08,09,1, 11.9,1,1, 8.336, 10634.241, 144.212, 52525.071 18/09/10,04:51:38,09,09,1, 11.9,1,1, 8.336, 10634.227, 144.229, 52525.176 18/09/10,04:51:38,10,09,1, 11.9,1,1, 8.336, 10634.238, 144.240, 52525.198 18/09/10,04:51:38,11,09,1, 11.9,1,1, 8.336, 10634.219, 144.230, 52525.240 18/09/10,04:51:38,12,09,1, 11.9,1,1, 8.336, 10634.232, 144.247, 52525.203 18/09/10,04:51:38,13,09,1, 11.9,1,1, 8.336, 10634.215, 144.213, 52525.153 18/09/10,04:51:38,14,09,1, 11.9,1,1, 8.336, 10634.240, 144.201, 52525.066 18/09/10,04:51:38,15,09,1, 11.9,1,1, 8.336, 10634.237, 144.224, 52525.016 18/09/10,04:51:38,16,09,1, 11.9,1,1, 8.336, 10634.258, 144.232, 52525.040 18/09/10,04:51:38,17,09,1, 11.9,1,1, 8.336, 10634.243, 144.242, 52525.086 18/09/10,04:51:38,18,09,1, 11.9,1,1, 8.336, 10634.268, 144.232, 52525.166 18/09/10,04:51:38,19,09,1, 11.9,1,1, 8.336, 10634.262, 144.233, 52525.213 18/09/10,04:51:39,00,09,1, 11.9,1,1, 8.335, 10634.255, 144.233, 52525.213 18/09/10,04:51:39,01,09,1, 11.9,1,1, 8.335, 10634.261, 144.241, 52525.153 18/09/10,04:51:39,02,09,1, 11.9,1,1, 8.335, 10634.253, 144.229, 52525.057 18/09/10,04:51:39,03,09,1, 11.9,1,1, 8.335, 10634.267, 144.214, 52525.037 18/09/10,04:51:39,04,09,1, 11.9,1,1, 8.335, 10634.270, 144.235, 52525.046 18/09/10,04:51:39,05,09,1, 11.9,1,1, 8.335, 10634.235, 144.246, 52525.086 18/09/10,04:51:39,06,09,1, 11.9,1,1, 8.335, 10634.258, 144.214, 52525.124 18/09/10,04:51:39,07,09,1, 11.9,1,1, 8.335, 10634.237, 144.242, 52525.201 18/09/10,04:51:39,08,09,1, 11.9,1,1, 8.335, 10634.246, 144.222, 52525.162 18/09/10,04:51:39,09,09,1, 11.9,1,1, 8.335, 10634.252, 144.233, 52525.179 18/09/10,04:51:39,10,09,1, 11.9,1,1, 8.335, 10634.270, 144.216, 52525.070 18/09/10,04:51:39,11,09,1, 11.9,1,1, 8.335, 10634.264, 144.206, 52525.059 18/09/10,04:51:39,12,09,1, 11.9,1,1, 8.335, 10634.252, 144.223, 52524.984 18/09/10,04:51:39,13,09,1, 11.9,1,1, 8.335, 10634.276, 144.221, 52525.061 18/09/10,04:51:39,14,09,1, 11.9,1,1, 8.335, 10634.271, 144.244, 52525.145 18/09/10,04:51:39,15,09,1, 11.9,1,1, 8.335, 10634.274, 144.203, 52525.188 18/09/10,04:51:39,16,09,1, 11.9,1,1, 8.335, 10634.261, 144.218, 52525.178 18/09/10,04:51:39,17,09,1, 11.9,1,1, 8.335, 10634.269, 144.253, 52525.176 18/09/10,04:51:39,18,09,1, 11.9,1,1, 8.335, 10634.262, 144.225, 52525.094 18/09/10,04:51:39,19,09,1, 11.9,1,1, 8.335, 10634.282, 144.218, 52525.054 18/09/10,04:51:40,00,09,1, 11.9,1,1, 8.333, 10634.280, 144.218, 52525.054 18/09/10,04:51:40,01,09,1, 11.9,1,1, 8.333, 10634.276, 144.221, 52525.016 18/09/10,04:51:40,02,09,1, 11.9,1,1, 8.333, 10634.266, 144.229, 52525.121 18/09/10,04:51:40,03,09,1, 11.9,1,1, 8.333, 10634.277, 144.224, 52525.188 18/09/10,04:51:40,04,09,1, 11.9,1,1, 8.333, 10634.277, 144.239, 52525.229 18/09/10,04:51:40,05,09,1, 11.9,1,1, 8.333, 10634.270, 144.233, 52525.181 18/09/10,04:51:40,06,09,1, 11.9,1,1, 8.333, 10634.277, 144.204, 52525.158 18/09/10,04:51:40,07,09,1, 11.9,1,1, 8.333, 10634.281, 144.229, 52525.058 18/09/10,04:51:40,08,09,1, 11.9,1,1, 8.333, 10634.281, 144.226, 52524.983 18/09/10,04:51:40,09,09,1, 11.9,1,1, 8.333, 10634.280, 144.250, 52525.027 18/09/10,04:51:40,10,09,1, 11.9,1,1, 8.333, 10634.269, 144.224, 52525.111 18/09/10,04:51:40,11,09,1, 11.9,1,1, 8.333, 10634.269, 144.232, 52525.233 18/09/10,04:51:40,12,09,1, 11.9,1,1, 8.333, 10634.293, 144.247, 52525.234 18/09/10,04:51:40,13,09,1, 11.9,1,1, 8.333, 10634.290, 144.227, 52525.181 18/09/10,04:51:40,14,09,1, 11.9,1,1, 8.333, 10634.279, 144.242, 52525.296 18/09/10,04:51:40,15,09,1, 11.9,1,1, 8.333, 10634.284, 144.231, 52525.102 18/09/10,04:51:40,16,09,1, 11.9,1,1, 8.333, 10634.305, 144.199, 52525.020 18/09/10,04:51:40,17,09,1, 11.9,1,1, 8.333, 10634.291, 144.245, 52525.023 18/09/10,04:51:40,18,09,1, 11.9,1,1, 8.333, 10634.295, 144.236, 52525.089 18/09/10,04:51:40,19,09,1, 11.9,1,1, 8.333, 10634.296, 144.213, 52525.148 18/09/10,04:51:41,00,09,1, 11.8,1,1, 8.333, 10634.289, 144.213, 52525.148 18/09/10,04:51:41,01,09,1, 11.8,1,1, 8.333, 10634.305, 144.236, 52525.205 18/09/10,04:51:41,02,09,1, 11.8,1,1, 8.333, 10634.311, 144.237, 52525.177 18/09/10,04:51:41,03,09,1, 11.8,1,1, 8.333, 10634.283, 144.244, 52525.087 18/09/10,04:51:41,04,09,1, 11.8,1,1, 8.333, 10634.302, 144.254, 52525.062 18/09/10,04:51:41,05,09,1, 11.8,1,1, 8.333, 10634.305, 144.241, 52525.042 18/09/10,04:51:41,06,09,1, 11.8,1,1, 8.333, 10634.276, 144.252, 52525.097 18/09/10,04:51:41,07,09,1, 11.8,1,1, 8.333, 10634.303, 144.230, 52525.026 18/09/10,04:51:41,08,09,1, 11.8,1,1, 8.333, 10634.330, 144.242, 52525.196 18/09/10,04:51:41,09,09,1, 11.8,1,1, 8.333, 10634.294, 144.257, 52525.153 18/09/10,04:51:41,10,09,1, 11.8,1,1, 8.333, 10634.307, 144.230, 52525.184 18/09/10,04:51:41,11,09,1, 11.8,1,1, 8.333, 10634.307, 144.246, 52525.090 18/09/10,04:51:41,12,09,1, 11.8,1,1, 8.333, 10634.306, 144.219, 52525.051 18/09/10,04:51:41,13,09,1, 11.8,1,1, 8.333, 10634.314, 144.229, 52524.972 18/09/10,04:51:41,14,09,1, 11.8,1,1, 8.333, 10634.321, 144.218, 52525.022 18/09/10,04:51:41,15,09,1, 11.8,1,1, 8.333, 10634.300, 144.247, 52525.099 18/09/10,04:51:41,16,09,1, 11.8,1,1, 8.333, 10634.303, 144.242, 52525.149 18/09/10,04:51:41,17,09,1, 11.8,1,1, 8.333, 10634.328, 144.230, 52525.190 18/09/10,04:51:41,18,09,1, 11.8,1,1, 8.333, 10634.326, 144.243, 52525.174 18/09/10,04:51:41,19,09,1, 11.8,1,1, 8.333, 10634.318, 144.241, 52525.124 18/09/10,04:51:42,00,09,1, 11.8,1,1, 8.332, 10634.314, 144.241, 52525.124 18/09/10,04:51:42,01,09,1, 11.8,1,1, 8.332, 10634.323, 144.228, 52524.994 18/09/10,04:51:42,02,09,1, 11.8,1,1, 8.332, 10634.341, 144.232, 52525.058 18/09/10,04:51:42,03,09,1, 11.8,1,1, 8.332, 10634.347, 144.227, 52525.078 18/09/10,04:51:42,04,09,1, 11.8,1,1, 8.332, 10634.318, 144.226, 52525.150 18/09/10,04:51:42,05,09,1, 11.8,1,1, 8.332, 10634.318, 144.240, 52525.181 18/09/10,04:51:42,06,09,1, 11.8,1,1, 8.332, 10634.320, 144.225, 52525.164 18/09/10,04:51:42,07,09,1, 11.8,1,1, 8.332, 10634.321, 144.226, 52525.129 18/09/10,04:51:42,08,09,1, 11.8,1,1, 8.332, 10634.327, 144.231, 52525.060 18/09/10,04:51:42,09,09,1, 11.8,1,1, 8.332, 10634.339, 144.223, 52525.027 18/09/10,04:51:42,10,09,1, 11.8,1,1, 8.332, 10634.323, 144.220, 52525.003 18/09/10,04:51:42,11,09,1, 11.8,1,1, 8.332, 10634.316, 144.242, 52525.030 18/09/10,04:51:42,12,09,1, 11.8,1,1, 8.332, 10634.345, 144.229, 52525.087 18/09/10,04:51:42,13,09,1, 11.8,1,1, 8.332, 10634.364, 144.240, 52525.205 18/09/10,04:51:42,14,09,1, 11.8,1,1, 8.332, 10634.359, 144.238, 52525.182 18/09/10,04:51:42,15,09,1, 11.8,1,1, 8.332, 10634.349, 144.222, 52525.127 18/09/10,04:51:42,16,09,1, 11.8,1,1, 8.332, 10634.367, 144.228, 52524.926 18/09/10,04:51:42,17,09,1, 11.8,1,1, 8.332, 10634.363, 144.224, 52524.981 18/09/10,04:51:42,18,09,1, 11.8,1,1, 8.332, 10634.362, 144.220, 52524.951 18/09/10,04:51:42,19,09,1, 11.8,1,1, 8.332, 10634.368, 144.206, 52525.024 18/09/10,04:51:43,00,09,1, 11.9,1,1, 8.335, 10634.364, 144.206, 52525.024 18/09/10,04:51:43,01,09,1, 11.9,1,1, 8.335, 10634.381, 144.230, 52525.181 18/09/10,04:51:43,02,09,1, 11.9,1,1, 8.335, 10634.376, 144.257, 52525.223 18/09/10,04:51:43,03,09,1, 11.9,1,1, 8.335, 10634.362, 144.223, 52525.181 18/09/10,04:51:43,04,09,1, 11.9,1,1, 8.335, 10634.382, 144.242, 52525.059 18/09/10,04:51:43,05,09,1, 11.9,1,1, 8.335, 10634.388, 144.204, 52525.020 18/09/10,04:51:43,06,09,1, 11.9,1,1, 8.335, 10634.395, 144.217, 52524.971 18/09/10,04:51:43,07,09,1, 11.9,1,1, 8.335, 10634.378, 144.220, 52525.019 18/09/10,04:51:43,08,09,1, 11.9,1,1, 8.335, 10634.389, 144.212, 52525.075 18/09/10,04:51:43,09,09,1, 11.9,1,1, 8.335, 10634.368, 144.242, 52525.239 18/09/10,04:51:43,10,09,1, 11.9,1,1, 8.335, 10634.379, 144.233, 52525.106 18/09/10,04:51:43,11,09,1, 11.9,1,1, 8.335, 10634.388, 144.232, 52525.111 18/09/10,04:51:43,12,09,1, 11.9,1,1, 8.335, 10634.373, 144.228, 52525.094 18/09/10,04:51:43,13,09,1, 11.9,1,1, 8.335, 10634.377, 144.220, 52524.995 18/09/10,04:51:43,14,09,1, 11.9,1,1, 8.335, 10634.404, 144.216, 52524.989 18/09/10,04:51:43,15,09,1, 11.9,1,1, 8.335, 10634.402, 144.233, 52525.003 18/09/10,04:51:43,16,09,1, 11.9,1,1, 8.335, 10634.417, 144.218, 52525.064 18/09/10,04:51:43,17,09,1, 11.9,1,1, 8.335, 10634.401, 144.209, 52525.120 18/09/10,04:51:43,18,09,1, 11.9,1,1, 8.335, 10634.390, 144.238, 52525.171 18/09/10,04:51:43,19,09,1, 11.9,1,1, 8.335, 10634.416, 144.244, 52525.158 18/09/10,04:51:44,00,09,1, 11.8,1,1, 8.330, 10634.414, 144.244, 52525.158 18/09/10,04:51:44,01,09,1, 11.8,1,1, 8.330, 10634.401, 144.241, 52525.011 18/09/10,04:51:44,02,09,1, 11.8,1,1, 8.330, 10634.404, 144.244, 52525.062 18/09/10,04:51:44,03,09,1, 11.8,1,1, 8.330, 10634.433, 144.212, 52525.017 18/09/10,04:51:44,04,09,1, 11.8,1,1, 8.330, 10634.428, 144.228, 52525.048 18/09/10,04:51:44,05,09,1, 11.8,1,1, 8.330, 10634.438, 144.241, 52525.114 18/09/10,04:51:44,06,09,1, 11.8,1,1, 8.330, 10634.427, 144.229, 52525.147 18/09/10,04:51:44,07,09,1, 11.8,1,1, 8.330, 10634.414, 144.237, 52525.155 18/09/10,04:51:44,08,09,1, 11.8,1,1, 8.330, 10634.417, 144.214, 52525.138 18/09/10,04:51:44,09,09,1, 11.8,1,1, 8.330, 10634.395, 144.243, 52525.081 18/09/10,04:51:44,10,09,1, 11.8,1,1, 8.330, 10634.430, 144.206, 52525.032 18/09/10,04:51:44,11,09,1, 11.8,1,1, 8.330, 10634.442, 144.218, 52525.002 18/09/10,04:51:44,12,09,1, 11.8,1,1, 8.330, 10634.425, 144.240, 52525.015 18/09/10,04:51:44,13,09,1, 11.8,1,1, 8.330, 10634.407, 144.217, 52525.072 18/09/10,04:51:44,14,09,1, 11.8,1,1, 8.330, 10634.418, 144.226, 52525.145 18/09/10,04:51:44,15,09,1, 11.8,1,1, 8.330, 10634.456, 144.226, 52525.186 18/09/10,04:51:44,16,09,1, 11.8,1,1, 8.330, 10634.444, 144.239, 52525.227 18/09/10,04:51:44,17,09,1, 11.8,1,1, 8.330, 10634.435, 144.202, 52525.098 18/09/10,04:51:44,18,09,1, 11.8,1,1, 8.330, 10634.426, 144.211, 52525.024 18/09/10,04:51:44,19,09,1, 11.8,1,1, 8.330, 10634.443, 144.226, 52525.021 18/09/10,04:51:45,00,09,1, 11.9,1,1, 8.331, 10634.439, 144.226, 52525.021 18/09/10,04:51:45,01,09,1, 11.9,1,1, 8.331, 10634.470, 144.230, 52525.035 18/09/10,04:51:45,02,09,1, 11.9,1,1, 8.331, 10634.464, 144.226, 52525.093 18/09/10,04:51:45,03,09,1, 11.9,1,1, 8.331, 10634.445, 144.251, 52525.178 18/09/10,04:51:45,04,09,1, 11.9,1,1, 8.331, 10634.456, 144.235, 52525.176 18/09/10,04:51:45,05,09,1, 11.9,1,1, 8.331, 10634.479, 144.230, 52525.140 18/09/10,04:51:45,06,09,1, 11.9,1,1, 8.331, 10634.473, 144.234, 52525.037 18/09/10,04:51:45,07,09,1, 11.9,1,1, 8.331, 10634.465, 144.219, 52524.986 18/09/10,04:51:45,08,09,1, 11.9,1,1, 8.331, 10634.478, 144.232, 52524.984 18/09/10,04:51:45,09,09,1, 11.9,1,1, 8.331, 10634.479, 144.195, 52525.022 18/09/10,04:51:45,10,09,1, 11.9,1,1, 8.331, 10634.474, 144.239, 52525.095 18/09/10,04:51:45,11,09,1, 11.9,1,1, 8.331, 10634.466, 144.243, 52525.158 18/09/10,04:51:45,12,09,1, 11.9,1,1, 8.331, 10634.483, 144.213, 52525.178 18/09/10,04:51:45,13,09,1, 11.9,1,1, 8.331, 10634.474, 144.241, 52525.155 18/09/10,04:51:45,14,09,1, 11.9,1,1, 8.331, 10634.498, 144.242, 52525.062 18/09/10,04:51:45,15,09,1, 11.9,1,1, 8.331, 10634.476, 144.207, 52525.010 18/09/10,04:51:45,16,09,1, 11.9,1,1, 8.331, 10634.484, 144.252, 52524.945 18/09/10,04:51:45,17,09,1, 11.9,1,1, 8.331, 10634.497, 144.247, 52524.970 18/09/10,04:51:45,18,09,1, 11.9,1,1, 8.331, 10634.471, 144.237, 52525.076 18/09/10,04:51:45,19,09,1, 11.9,1,1, 8.331, 10634.489, 144.247, 52525.147 18/09/10,04:51:46,00,09,1, 11.9,1,1, 8.337, 10634.481, 144.247, 52525.147 18/09/10,04:51:46,01,09,1, 11.9,1,1, 8.337, 10634.476, 144.249, 52525.175 18/09/10,04:51:46,02,09,1, 11.9,1,1, 8.337, 10634.480, 144.219, 52525.095 18/09/10,04:51:46,03,09,1, 11.9,1,1, 8.337, 10634.483, 144.236, 52525.038 18/09/10,04:51:46,04,09,1, 11.9,1,1, 8.337, 10634.478, 144.201, 52524.946 18/09/10,04:51:46,05,09,1, 11.9,1,1, 8.337, 10634.488, 144.241, 52524.972 18/09/10,04:51:46,06,09,1, 11.9,1,1, 8.337, 10634.522, 144.245, 52525.043 18/09/10,04:51:46,07,09,1, 11.9,1,1, 8.337, 10634.485, 144.250, 52525.070 18/09/10,04:51:46,08,09,1, 11.9,1,1, 8.337, 10634.497, 144.234, 52525.158 18/09/10,04:51:46,09,09,1, 11.9,1,1, 8.337, 10634.486, 144.243, 52525.158 18/09/10,04:51:46,10,09,1, 11.9,1,1, 8.337, 10634.492, 144.264, 52525.105 18/09/10,04:51:46,11,09,1, 11.9,1,1, 8.337, 10634.485, 144.258, 52525.035 18/09/10,04:51:46,12,09,1, 11.9,1,1, 8.337, 10634.497, 144.218, 52525.009 18/09/10,04:51:46,13,09,1, 11.9,1,1, 8.337, 10634.489, 144.226, 52524.996 18/09/10,04:51:46,14,09,1, 11.9,1,1, 8.337, 10634.471, 144.255, 52525.032 18/09/10,04:51:46,15,09,1, 11.9,1,1, 8.337, 10634.513, 144.263, 52525.080 18/09/10,04:51:46,16,09,1, 11.9,1,1, 8.337, 10634.510, 144.258, 52525.144 18/09/10,04:51:46,17,09,1, 11.9,1,1, 8.337, 10634.538, 144.243, 52525.140 18/09/10,04:51:46,18,09,1, 11.9,1,1, 8.337, 10634.464, 144.227, 52525.141 18/09/10,04:51:46,19,09,1, 11.9,1,1, 8.337, 10634.495, 144.243, 52525.033 18/09/10,04:51:47,00,09,1, 11.9,1,1, 8.333, 10634.489, 144.243, 52525.033 18/09/10,04:51:47,01,09,1, 11.9,1,1, 8.333, 10634.506, 144.239, 52524.974 18/09/10,04:51:47,02,09,1, 11.9,1,1, 8.333, 10634.518, 144.270, 52525.035 18/09/10,04:51:47,03,09,1, 11.9,1,1, 8.333, 10634.531, 144.254, 52525.072 18/09/10,04:51:47,04,09,1, 11.9,1,1, 8.333, 10634.540, 144.261, 52525.141 18/09/10,04:51:47,05,09,1, 11.9,1,1, 8.333, 10634.516, 144.255, 52525.141 18/09/10,04:51:47,06,09,1, 11.9,1,1, 8.333, 10634.527, 144.255, 52525.146 18/09/10,04:51:47,07,09,1, 11.9,1,1, 8.333, 10634.510, 144.259, 52525.092 18/09/10,04:51:47,08,09,1, 11.9,1,1, 8.333, 10634.515, 144.257, 52525.022 18/09/10,04:51:47,09,09,1, 11.9,1,1, 8.333, 10634.517, 144.252, 52524.931 18/09/10,04:51:47,10,09,1, 11.9,1,1, 8.333, 10634.539, 144.239, 52524.942 18/09/10,04:51:47,11,09,1, 11.9,1,1, 8.333, 10634.513, 144.259, 52525.053 18/09/10,04:51:47,12,09,1, 11.9,1,1, 8.333, 10634.554, 144.269, 52525.112 18/09/10,04:51:47,13,09,1, 11.9,1,1, 8.333, 10634.537, 144.288, 52525.169 18/09/10,04:51:47,14,09,1, 11.9,1,1, 8.333, 10634.524, 144.266, 52525.187 18/09/10,04:51:47,15,09,1, 11.9,1,1, 8.333, 10634.529, 144.295, 52525.128 18/09/10,04:51:47,16,09,1, 11.9,1,1, 8.333, 10634.522, 144.258, 52525.070 18/09/10,04:51:47,17,09,1, 11.9,1,1, 8.333, 10634.539, 144.264, 52524.950 18/09/10,04:51:47,18,09,1, 11.9,1,1, 8.333, 10634.515, 144.264, 52524.992 18/09/10,04:51:47,19,09,1, 11.9,1,1, 8.333, 10634.527, 144.261, 52525.048 18/09/10,04:51:48,00,09,1, 11.8,1,1, 8.336, 10634.522, 144.261, 52525.048 18/09/10,04:51:48,01,09,1, 11.8,1,1, 8.336, 10634.538, 144.299, 52525.171 18/09/10,04:51:48,02,09,1, 11.8,1,1, 8.336, 10634.533, 144.277, 52525.171 18/09/10,04:51:48,03,09,1, 11.8,1,1, 8.336, 10634.520, 144.288, 52525.147 18/09/10,04:51:48,04,09,1, 11.8,1,1, 8.336, 10634.531, 144.293, 52525.064 18/09/10,04:51:48,05,09,1, 11.8,1,1, 8.336, 10634.546, 144.283, 52525.024 18/09/10,04:51:48,06,09,1, 11.8,1,1, 8.336, 10634.545, 144.281, 52525.000 18/09/10,04:51:48,07,09,1, 11.8,1,1, 8.336, 10634.533, 144.280, 52525.021 18/09/10,04:51:48,08,09,1, 11.8,1,1, 8.336, 10634.567, 144.268, 52525.092 18/09/10,04:51:48,09,09,1, 11.8,1,1, 8.336, 10634.525, 144.291, 52525.198 18/09/10,04:51:48,10,09,1, 11.8,1,1, 8.336, 10634.558, 144.301, 52525.133 18/09/10,04:51:48,11,09,1, 11.8,1,1, 8.336, 10634.529, 144.301, 52525.147 18/09/10,04:51:48,12,09,1, 11.8,1,1, 8.336, 10634.570, 144.287, 52525.143 18/09/10,04:51:48,13,09,1, 11.8,1,1, 8.336, 10634.536, 144.283, 52525.017 18/09/10,04:51:48,14,09,1, 11.8,1,1, 8.336, 10634.543, 144.289, 52524.975 18/09/10,04:51:48,15,09,1, 11.8,1,1, 8.336, 10634.546, 144.300, 52525.001 18/09/10,04:51:48,16,09,1, 11.8,1,1, 8.336, 10634.560, 144.288, 52525.066 18/09/10,04:51:48,17,09,1, 11.8,1,1, 8.336, 10634.557, 144.299, 52525.137 18/09/10,04:51:48,18,09,1, 11.8,1,1, 8.336, 10634.541, 144.304, 52525.155 18/09/10,04:51:48,19,09,1, 11.8,1,1, 8.336, 10634.559, 144.293, 52525.197 18/09/10,04:51:49,00,09,1, 11.9,1,1, 8.334, 10634.556, 144.293, 52525.197 18/09/10,04:51:49,01,09,1, 11.9,1,1, 8.334, 10634.532, 144.275, 52525.048 18/09/10,04:51:49,02,09,1, 11.9,1,1, 8.334, 10634.579, 144.284, 52525.045 18/09/10,04:51:49,03,09,1, 11.9,1,1, 8.334, 10634.546, 144.289, 52524.985 18/09/10,04:51:49,04,09,1, 11.9,1,1, 8.334, 10634.547, 144.278, 52525.052 18/09/10,04:51:49,05,09,1, 11.9,1,1, 8.334, 10634.534, 144.300, 52525.098 18/09/10,04:51:49,06,09,1, 11.9,1,1, 8.334, 10634.542, 144.306, 52525.161 18/09/10,04:51:49,07,09,1, 11.9,1,1, 8.334, 10634.554, 144.314, 52525.194 18/09/10,04:51:49,08,09,1, 11.9,1,1, 8.334, 10634.559, 144.299, 52525.132 18/09/10,04:51:49,09,09,1, 11.9,1,1, 8.334, 10634.560, 144.315, 52525.100 18/09/10,04:51:49,10,09,1, 11.9,1,1, 8.334, 10634.573, 144.298, 52525.043 18/09/10,04:51:49,11,09,1, 11.9,1,1, 8.334, 10634.550, 144.283, 52525.008 18/09/10,04:51:49,12,09,1, 11.9,1,1, 8.334, 10634.557, 144.317, 52524.990 18/09/10,04:51:49,13,09,1, 11.9,1,1, 8.334, 10634.562, 144.332, 52525.056 18/09/10,04:51:49,14,09,1, 11.9,1,1, 8.334, 10634.576, 144.320, 52525.145 18/09/10,04:51:49,15,09,1, 11.9,1,1, 8.334, 10634.556, 144.319, 52525.204 18/09/10,04:51:49,16,09,1, 11.9,1,1, 8.334, 10634.576, 144.330, 52525.153 18/09/10,04:51:49,17,09,1, 11.9,1,1, 8.334, 10634.577, 144.295, 52525.132 18/09/10,04:51:49,18,09,1, 11.9,1,1, 8.334, 10634.543, 144.302, 52524.976 18/09/10,04:51:49,19,09,1, 11.9,1,1, 8.334, 10634.575, 144.304, 52524.998 18/09/10,04:51:50,00,08,1, 11.8,1,1, 8.331, 10634.573, 144.304, 52524.998 18/09/10,04:51:50,01,08,1, 11.8,1,1, 8.331, 10634.551, 144.321, 52525.069 18/09/10,04:51:50,02,08,1, 11.8,1,1, 8.331, 10634.550, 144.339, 52525.092 18/09/10,04:51:50,03,08,1, 11.8,1,1, 8.331, 10634.603, 144.297, 52524.992 18/09/10,04:51:50,04,08,1, 11.8,1,1, 8.331, 10634.516, 144.317, 52525.009 18/09/10,04:51:50,05,08,1, 11.8,1,1, 8.331, 10634.595, 144.332, 52525.165 18/09/10,04:51:50,06,08,1, 11.8,1,1, 8.331, 10634.560, 144.309, 52525.015 18/09/10,04:51:50,07,08,1, 11.8,1,1, 8.331, 10634.561, 144.291, 52525.007 18/09/10,04:51:50,08,08,1, 11.8,1,1, 8.331, 10634.575, 144.308, 52524.993 18/09/10,04:51:50,09,08,1, 11.8,1,1, 8.331, 10634.579, 144.332, 52525.016 18/09/10,04:51:50,10,08,1, 11.8,1,1, 8.331, 10634.570, 144.331, 52525.104 18/09/10,04:51:50,11,08,1, 11.8,1,1, 8.331, 10634.574, 144.348, 52525.169 18/09/10,04:51:50,12,08,1, 11.8,1,1, 8.331, 10634.562, 144.344, 52525.188 18/09/10,04:51:50,13,08,1, 11.8,1,1, 8.331, 10634.574, 144.343, 52525.175 18/09/10,04:51:50,14,08,1, 11.8,1,1, 8.331, 10634.567, 144.347, 52525.098 18/09/10,04:51:50,15,08,1, 11.8,1,1, 8.331, 10634.583, 144.347, 52525.012 18/09/10,04:51:50,16,08,1, 11.8,1,1, 8.331, 10634.582, 144.337, 52525.000 18/09/10,04:51:50,17,08,1, 11.8,1,1, 8.331, 10634.592, 144.325, 52524.999 18/09/10,04:51:50,18,08,1, 11.8,1,1, 8.331, 10634.585, 144.339, 52525.093 18/09/10,04:51:50,19,08,1, 11.8,1,1, 8.331, 10634.576, 144.358, 52525.168 18/09/10,04:51:51,00,08,1, 11.9,1,1, 8.335, 10634.573, 144.358, 52525.168 18/09/10,04:51:51,01,08,1, 11.9,1,1, 8.335, 10634.586, 144.347, 52525.136 18/09/10,04:51:51,02,08,1, 11.9,1,1, 8.335, 10634.580, 144.339, 52525.128 18/09/10,04:51:51,03,08,1, 11.9,1,1, 8.335, 10634.583, 144.350, 52525.055 18/09/10,04:51:51,04,08,1, 11.9,1,1, 8.335, 10634.566, 144.326, 52525.016 18/09/10,04:51:51,05,08,1, 11.9,1,1, 8.335, 10634.616, 144.337, 52525.023 18/09/10,04:51:51,06,08,1, 11.9,1,1, 8.335, 10634.595, 144.342, 52525.082 18/09/10,04:51:51,07,08,1, 11.9,1,1, 8.335, 10634.611, 144.350, 52525.167 18/09/10,04:51:51,08,08,1, 11.9,1,1, 8.335, 10634.575, 144.356, 52525.188 18/09/10,04:51:51,09,08,1, 11.9,1,1, 8.335, 10634.597, 144.330, 52525.189 18/09/10,04:51:51,10,08,1, 11.9,1,1, 8.335, 10634.579, 144.340, 52525.115 18/09/10,04:51:51,11,08,1, 11.9,1,1, 8.335, 10634.608, 144.361, 52525.043 18/09/10,04:51:51,12,08,1, 11.9,1,1, 8.335, 10634.610, 144.337, 52524.984 18/09/10,04:51:51,13,08,1, 11.9,1,1, 8.335, 10634.594, 144.326, 52524.969 18/09/10,04:51:51,14,08,1, 11.9,1,1, 8.335, 10634.594, 144.329, 52525.011 18/09/10,04:51:51,15,08,1, 11.9,1,1, 8.335, 10634.596, 144.362, 52525.103 18/09/10,04:51:51,16,08,1, 11.9,1,1, 8.335, 10634.597, 144.361, 52525.111 18/09/10,04:51:51,17,08,1, 11.9,1,1, 8.335, 10634.601, 144.360, 52525.160 18/09/10,04:51:51,18,08,1, 11.9,1,1, 8.335, 10634.609, 144.326, 52525.077 18/09/10,04:51:51,19,08,1, 11.9,1,1, 8.335, 10634.605, 144.351, 52525.048 18/09/10,04:51:52,00,08,1, 11.8,1,1, 8.336, 10634.598, 144.351, 52525.048 18/09/10,04:51:52,01,08,1, 11.8,1,1, 8.336, 10634.612, 144.339, 52524.957 18/09/10,04:51:52,02,08,1, 11.8,1,1, 8.336, 10634.616, 144.368, 52525.003 18/09/10,04:51:52,03,08,1, 11.8,1,1, 8.336, 10634.630, 144.350, 52525.100 18/09/10,04:51:52,04,08,1, 11.8,1,1, 8.336, 10634.627, 144.367, 52525.125 18/09/10,04:51:52,05,08,1, 11.8,1,1, 8.336, 10634.608, 144.355, 52525.157 18/09/10,04:51:52,06,08,1, 11.8,1,1, 8.336, 10634.618, 144.353, 52525.129 18/09/10,04:51:52,07,08,1, 11.8,1,1, 8.336, 10634.625, 144.339, 52525.047 18/09/10,04:51:52,08,08,1, 11.8,1,1, 8.336, 10634.644, 144.352, 52524.999 18/09/10,04:51:52,09,08,1, 11.8,1,1, 8.336, 10634.624, 144.366, 52524.990 18/09/10,04:51:52,10,08,1, 11.8,1,1, 8.336, 10634.640, 144.361, 52525.037 18/09/10,04:51:52,11,08,1, 11.8,1,1, 8.336, 10634.647, 144.379, 52525.075 18/09/10,04:51:52,12,08,1, 11.8,1,1, 8.336, 10634.636, 144.370, 52525.134 18/09/10,04:51:52,13,08,1, 11.8,1,1, 8.336, 10634.610, 144.353, 52525.147 18/09/10,04:51:52,14,08,1, 11.8,1,1, 8.336, 10634.634, 144.356, 52525.137 18/09/10,04:51:52,15,08,1, 11.8,1,1, 8.336, 10634.632, 144.362, 52525.067 18/09/10,04:51:52,16,08,1, 11.8,1,1, 8.336, 10634.629, 144.360, 52525.041 18/09/10,04:51:52,17,08,1, 11.8,1,1, 8.336, 10634.629, 144.367, 52524.952 18/09/10,04:51:52,18,08,1, 11.8,1,1, 8.336, 10634.639, 144.333, 52524.979 18/09/10,04:51:52,19,08,1, 11.8,1,1, 8.336, 10634.627, 144.375, 52525.045 18/09/10,04:51:53,00,09,1, 11.8,1,1, 8.335, 10634.623, 144.375, 52525.045 18/09/10,04:51:53,01,09,1, 11.8,1,1, 8.335, 10634.602, 144.361, 52525.135 18/09/10,04:51:53,02,09,1, 11.8,1,1, 8.335, 10634.623, 144.378, 52525.155 18/09/10,04:51:53,03,09,1, 11.8,1,1, 8.335, 10634.602, 144.390, 52525.084 18/09/10,04:51:53,04,09,1, 11.8,1,1, 8.335, 10634.624, 144.363, 52525.035 18/09/10,04:51:53,05,09,1, 11.8,1,1, 8.335, 10634.635, 144.377, 52524.968 18/09/10,04:51:53,06,09,1, 11.8,1,1, 8.335, 10634.638, 144.358, 52524.967 18/09/10,04:51:53,07,09,1, 11.8,1,1, 8.335, 10634.654, 144.344, 52525.047 18/09/10,04:51:53,08,09,1, 11.8,1,1, 8.335, 10634.650, 144.381, 52525.105 18/09/10,04:51:53,09,09,1, 11.8,1,1, 8.335, 10634.625, 144.378, 52525.167 18/09/10,04:51:53,10,09,1, 11.8,1,1, 8.335, 10634.631, 144.383, 52525.159 18/09/10,04:51:53,11,09,1, 11.8,1,1, 8.335, 10634.620, 144.360, 52525.095 18/09/10,04:51:53,12,09,1, 11.8,1,1, 8.335, 10634.618, 144.370, 52525.050 18/09/10,04:51:53,13,09,1, 11.8,1,1, 8.335, 10634.629, 144.370, 52525.009 18/09/10,04:51:53,14,09,1, 11.8,1,1, 8.335, 10634.642, 144.375, 52524.988 18/09/10,04:51:53,15,09,1, 11.8,1,1, 8.335, 10634.610, 144.357, 52525.049 18/09/10,04:51:53,16,09,1, 11.8,1,1, 8.335, 10634.630, 144.389, 52525.096 18/09/10,04:51:53,17,09,1, 11.8,1,1, 8.335, 10634.626, 144.372, 52525.186 18/09/10,04:51:53,18,09,1, 11.8,1,1, 8.335, 10634.621, 144.399, 52525.215 18/09/10,04:51:53,19,09,1, 11.8,1,1, 8.335, 10634.616, 144.372, 52525.176 18/09/10,04:51:54,00,09,1, 11.9,1,1, 8.334, 10634.614, 144.372, 52525.176 18/09/10,04:51:54,01,09,1, 11.9,1,1, 8.334, 10634.638, 144.380, 52525.053 18/09/10,04:51:54,02,09,1, 11.9,1,1, 8.334, 10634.646, 144.358, 52524.988 18/09/10,04:51:54,03,09,1, 11.9,1,1, 8.334, 10634.646, 144.388, 52525.108 18/09/10,04:51:54,04,09,1, 11.9,1,1, 8.334, 10634.645, 144.362, 52525.085 18/09/10,04:51:54,05,09,1, 11.9,1,1, 8.334, 10634.627, 144.374, 52525.114 18/09/10,04:51:54,06,09,1, 11.9,1,1, 8.334, 10634.645, 144.392, 52525.175 18/09/10,04:51:54,07,09,1, 11.9,1,1, 8.334, 10634.629, 144.375, 52525.179 18/09/10,04:51:54,08,09,1, 11.9,1,1, 8.334, 10634.629, 144.375, 52525.066 18/09/10,04:51:54,09,09,1, 11.9,1,1, 8.334, 10634.635, 144.358, 52525.057 18/09/10,04:51:54,10,09,1, 11.9,1,1, 8.334, 10634.648, 144.335, 52525.019 18/09/10,04:51:54,11,09,1, 11.9,1,1, 8.334, 10634.650, 144.328, 52525.002 18/09/10,04:51:54,12,09,1, 11.9,1,1, 8.334, 10634.634, 144.350, 52525.037 18/09/10,04:51:54,13,09,1, 11.9,1,1, 8.334, 10634.642, 144.356, 52525.115 18/09/10,04:51:54,14,09,1, 11.9,1,1, 8.334, 10634.640, 144.359, 52525.137 18/09/10,04:51:54,15,09,1, 11.9,1,1, 8.334, 10634.621, 144.356, 52525.175 18/09/10,04:51:54,16,09,1, 11.9,1,1, 8.334, 10634.635, 144.354, 52525.123 18/09/10,04:51:54,17,09,1, 11.9,1,1, 8.334, 10634.626, 144.336, 52525.044 18/09/10,04:51:54,18,09,1, 11.9,1,1, 8.334, 10634.639, 144.336, 52524.991 18/09/10,04:51:54,19,09,1, 11.9,1,1, 8.334, 10634.632, 144.322, 52524.965 18/09/10,04:51:55,00,09,1, 11.8,1,1, 8.333, 10634.631, 144.322, 52524.965 18/09/10,04:51:55,01,09,1, 11.8,1,1, 8.333, 10634.641, 144.346, 52525.062 18/09/10,04:51:55,02,09,1, 11.8,1,1, 8.333, 10634.635, 144.376, 52525.089 18/09/10,04:51:55,03,09,1, 11.8,1,1, 8.333, 10634.637, 144.354, 52525.150 18/09/10,04:51:55,04,09,1, 11.8,1,1, 8.333, 10634.610, 144.360, 52525.139 18/09/10,04:51:55,05,09,1, 11.8,1,1, 8.333, 10634.607, 144.351, 52525.086 18/09/10,04:51:55,06,09,1, 11.8,1,1, 8.333, 10634.604, 144.337, 52525.011 18/09/10,04:51:55,07,09,1, 11.8,1,1, 8.333, 10634.616, 144.351, 52524.993 18/09/10,04:51:55,08,09,1, 11.8,1,1, 8.333, 10634.622, 144.342, 52524.941 18/09/10,04:51:55,09,09,1, 11.8,1,1, 8.333, 10634.620, 144.363, 52525.033 18/09/10,04:51:55,10,09,1, 11.8,1,1, 8.333, 10634.607, 144.355, 52525.042 18/09/10,04:51:55,11,09,1, 11.8,1,1, 8.333, 10634.634, 144.354, 52525.114 18/09/10,04:51:55,12,09,1, 11.8,1,1, 8.333, 10634.615, 144.366, 52525.164 18/09/10,04:51:55,13,09,1, 11.8,1,1, 8.333, 10634.624, 144.355, 52525.130 18/09/10,04:51:55,14,09,1, 11.8,1,1, 8.333, 10634.631, 144.374, 52525.059 18/09/10,04:51:55,15,09,1, 11.8,1,1, 8.333, 10634.623, 144.346, 52525.007 18/09/10,04:51:55,16,09,1, 11.8,1,1, 8.333, 10634.608, 144.335, 52525.008 18/09/10,04:51:55,17,09,1, 11.8,1,1, 8.333, 10634.645, 144.342, 52525.023 18/09/10,04:51:55,18,09,1, 11.8,1,1, 8.333, 10634.630, 144.353, 52525.102 18/09/10,04:51:55,19,09,1, 11.8,1,1, 8.333, 10634.615, 144.372, 52525.089 18/09/10,04:51:56,00,09,1, 11.9,1,1, 8.331, 10634.614, 144.372, 52525.089 18/09/10,04:51:56,01,09,1, 11.9,1,1, 8.331, 10634.582, 144.379, 52525.212 18/09/10,04:51:56,02,09,1, 11.9,1,1, 8.331, 10634.606, 144.367, 52525.151 18/09/10,04:51:56,03,09,1, 11.9,1,1, 8.331, 10634.602, 144.361, 52525.144 18/09/10,04:51:56,04,09,1, 11.9,1,1, 8.331, 10634.608, 144.347, 52525.081 18/09/10,04:51:56,05,09,1, 11.9,1,1, 8.331, 10634.643, 144.355, 52525.059 18/09/10,04:51:56,06,09,1, 11.9,1,1, 8.331, 10634.632, 144.350, 52525.021 18/09/10,04:51:56,07,09,1, 11.9,1,1, 8.331, 10634.620, 144.365, 52525.042 18/09/10,04:51:56,08,09,1, 11.9,1,1, 8.331, 10634.618, 144.349, 52525.028 18/09/10,04:51:56,09,09,1, 11.9,1,1, 8.331, 10634.627, 144.359, 52525.047 18/09/10,04:51:56,10,09,1, 11.9,1,1, 8.331, 10634.602, 144.353, 52525.032 18/09/10,04:51:56,11,09,1, 11.9,1,1, 8.331, 10634.637, 144.337, 52525.058 18/09/10,04:51:56,12,09,1, 11.9,1,1, 8.331, 10634.618, 144.346, 52525.025 18/09/10,04:51:56,13,09,1, 11.9,1,1, 8.331, 10634.633, 144.345, 52525.040 18/09/10,04:51:56,14,09,1, 11.9,1,1, 8.331, 10634.627, 144.338, 52525.059 18/09/10,04:51:56,15,09,1, 11.9,1,1, 8.331, 10634.627, 144.336, 52525.081 18/09/10,04:51:56,16,09,1, 11.9,1,1, 8.331, 10634.619, 144.336, 52525.055 18/09/10,04:51:56,17,09,1, 11.9,1,1, 8.331, 10634.641, 144.309, 52525.053 18/09/10,04:51:56,18,09,1, 11.9,1,1, 8.331, 10634.604, 144.318, 52525.037 18/09/10,04:51:56,19,09,1, 11.9,1,1, 8.331, 10634.607, 144.312, 52525.041 18/09/10,04:51:57,00,09,1, 11.8,1,1, 8.334, 10634.606, 144.312, 52525.041 18/09/10,04:51:57,01,09,1, 11.8,1,1, 8.334, 10634.614, 144.298, 52525.027 18/09/10,04:51:57,02,09,1, 11.8,1,1, 8.334, 10634.636, 144.299, 52525.041 18/09/10,04:51:57,03,09,1, 11.8,1,1, 8.334, 10634.623, 144.308, 52525.020 18/09/10,04:51:57,04,09,1, 11.8,1,1, 8.334, 10634.616, 144.314, 52525.035 18/09/10,04:51:57,05,09,1, 11.8,1,1, 8.334, 10634.620, 144.321, 52525.032 18/09/10,04:51:57,06,09,1, 11.8,1,1, 8.334, 10634.629, 144.287, 52525.033 18/09/10,04:51:57,07,09,1, 11.8,1,1, 8.334, 10634.604, 144.303, 52525.000 18/09/10,04:51:57,08,09,1, 11.8,1,1, 8.334, 10634.611, 144.308, 52525.016 18/09/10,04:51:57,09,09,1, 11.8,1,1, 8.334, 10634.613, 144.317, 52525.022 18/09/10,04:51:57,10,09,1, 11.8,1,1, 8.334, 10634.603, 144.309, 52525.018 18/09/10,04:51:57,11,09,1, 11.8,1,1, 8.334, 10634.602, 144.309, 52524.996 18/09/10,04:51:57,12,09,1, 11.8,1,1, 8.334, 10634.605, 144.308, 52525.038 18/09/10,04:51:57,13,09,1, 11.8,1,1, 8.334, 10634.601, 144.303, 52525.010 18/09/10,04:51:57,14,09,1, 11.8,1,1, 8.334, 10634.618, 144.300, 52525.014 18/09/10,04:51:57,15,09,1, 11.8,1,1, 8.334, 10634.600, 144.292, 52525.010 18/09/10,04:51:57,16,09,1, 11.8,1,1, 8.334, 10634.608, 144.309, 52525.020 18/09/10,04:51:57,17,09,1, 11.8,1,1, 8.334, 10634.635, 144.301, 52525.027 18/09/10,04:51:57,18,09,1, 11.8,1,1, 8.334, 10634.626, 144.289, 52525.052 18/09/10,04:51:57,19,09,1, 11.8,1,1, 8.334, 10634.607, 144.292, 52525.016 18/09/10,04:51:58,00,09,1, 11.9,1,1, 8.334, 10634.606, 144.292, 52525.016 18/09/10,04:51:58,01,09,1, 11.9,1,1, 8.334, 10634.606, 144.311, 52525.030 18/09/10,04:51:58,02,09,1, 11.9,1,1, 8.334, 10634.605, 144.312, 52525.056 18/09/10,04:51:58,03,09,1, 11.9,1,1, 8.334, 10634.603, 144.303, 52525.005 18/09/10,04:51:58,04,09,1, 11.9,1,1, 8.334, 10634.609, 144.315, 52525.037 18/09/10,04:51:58,05,09,1, 11.9,1,1, 8.334, 10634.586, 144.317, 52525.012 18/09/10,04:51:58,06,09,1, 11.9,1,1, 8.334, 10634.618, 144.300, 52525.005 18/09/10,04:51:58,07,09,1, 11.9,1,1, 8.334, 10634.588, 144.301, 52524.994 18/09/10,04:51:58,08,09,1, 11.9,1,1, 8.334, 10634.607, 144.291, 52525.024 18/09/10,04:51:58,09,09,1, 11.9,1,1, 8.334, 10634.607, 144.301, 52525.029 18/09/10,04:51:58,10,09,1, 11.9,1,1, 8.334, 10634.600, 144.312, 52525.045 18/09/10,04:51:58,11,09,1, 11.9,1,1, 8.334, 10634.591, 144.312, 52525.008 18/09/10,04:51:58,12,09,1, 11.9,1,1, 8.334, 10634.612, 144.294, 52525.035 18/09/10,04:51:58,13,09,1, 11.9,1,1, 8.334, 10634.595, 144.299, 52525.017 18/09/10,04:51:58,14,09,1, 11.9,1,1, 8.334, 10634.607, 144.283, 52525.046 18/09/10,04:51:58,15,09,1, 11.9,1,1, 8.334, 10634.608, 144.305, 52525.012 18/09/10,04:51:58,16,09,1, 11.9,1,1, 8.334, 10634.600, 144.303, 52524.992 18/09/10,04:51:58,17,09,1, 11.9,1,1, 8.334, 10634.607, 144.278, 52524.965 18/09/10,04:51:58,18,09,1, 11.9,1,1, 8.334, 10634.591, 144.279, 52525.020 18/09/10,04:51:58,19,09,1, 11.9,1,1, 8.334, 10634.601, 144.284, 52525.039 18/09/10,04:51:59,00,09,1, 11.9,1,1, 8.333, 10634.598, 144.284, 52525.039 18/09/10,04:51:59,01,09,1, 11.9,1,1, 8.333, 10634.615, 144.276, 52525.009 18/09/10,04:51:59,02,09,1, 11.9,1,1, 8.333, 10634.608, 144.286, 52525.004 18/09/10,04:51:59,03,09,1, 11.9,1,1, 8.333, 10634.579, 144.255, 52524.994 18/09/10,04:51:59,04,09,1, 11.9,1,1, 8.333, 10634.603, 144.273, 52524.972 18/09/10,04:51:59,05,09,1, 11.9,1,1, 8.333, 10634.602, 144.269, 52525.027 18/09/10,04:51:59,06,09,1, 11.9,1,1, 8.333, 10634.588, 144.278, 52525.002 18/09/10,04:51:59,07,09,1, 11.9,1,1, 8.333, 10634.595, 144.274, 52524.986 18/09/10,04:51:59,08,09,1, 11.9,1,1, 8.333, 10634.592, 144.266, 52525.018 18/09/10,04:51:59,09,09,1, 11.9,1,1, 8.333, 10634.571, 144.231, 52525.009 18/09/10,04:51:59,10,09,1, 11.9,1,1, 8.333, 10634.599, 144.259, 52524.981 18/09/10,04:51:59,11,09,1, 11.9,1,1, 8.333, 10634.560, 144.250, 52525.013 18/09/10,04:51:59,12,09,1, 11.9,1,1, 8.333, 10634.550, 144.275, 52525.010 18/09/10,04:51:59,13,09,1, 11.9,1,1, 8.333, 10634.590, 144.284, 52525.026 18/09/10,04:51:59,14,09,1, 11.9,1,1, 8.333, 10634.539, 144.262, 52524.997 18/09/10,04:51:59,15,09,1, 11.9,1,1, 8.333, 10634.573, 144.266, 52525.035 18/09/10,04:51:59,16,09,1, 11.9,1,1, 8.333, 10634.564, 144.276, 52524.977 18/09/10,04:51:59,17,09,1, 11.9,1,1, 8.333, 10634.560, 144.270, 52524.990 18/09/10,04:51:59,18,09,1, 11.9,1,1, 8.333, 10634.567, 144.269, 52525.029 18/09/10,04:51:59,19,09,1, 11.9,1,1, 8.333, 10634.549, 144.261, 52525.009 18/09/10,04:52:00,00,09,1, 11.8,1,1, 8.332, 10634.547, 144.261, 52525.009 18/09/10,04:52:00,01,09,1, 11.8,1,1, 8.332, 10634.559, 144.266, 52525.033 18/09/10,04:52:00,02,09,1, 11.8,1,1, 8.332, 10634.561, 144.269, 52525.038 18/09/10,04:52:00,03,09,1, 11.8,1,1, 8.332, 10634.558, 144.266, 52525.052 18/09/10,04:52:00,04,09,1, 11.8,1,1, 8.332, 10634.549, 144.281, 52524.957 18/09/10,04:52:00,05,09,1, 11.8,1,1, 8.332, 10634.581, 144.266, 52525.020 18/09/10,04:52:00,06,09,1, 11.8,1,1, 8.332, 10634.556, 144.263, 52525.010 18/09/10,04:52:00,07,09,1, 11.8,1,1, 8.332, 10634.548, 144.265, 52525.024 18/09/10,04:52:00,08,09,1, 11.8,1,1, 8.332, 10634.536, 144.281, 52524.973 18/09/10,04:52:00,09,09,1, 11.8,1,1, 8.332, 10634.568, 144.272, 52525.000 18/09/10,04:52:00,10,09,1, 11.8,1,1, 8.332, 10634.542, 144.259, 52524.997 18/09/10,04:52:00,11,09,1, 11.8,1,1, 8.332, 10634.560, 144.273, 52525.019 18/09/10,04:52:00,12,09,1, 11.8,1,1, 8.332, 10634.571, 144.275, 52525.039 18/09/10,04:52:00,13,09,1, 11.8,1,1, 8.332, 10634.546, 144.262, 52525.026 18/09/10,04:52:00,14,09,1, 11.8,1,1, 8.332, 10634.571, 144.266, 52524.995 18/09/10,04:52:00,15,09,1, 11.8,1,1, 8.332, 10634.559, 144.287, 52525.001 18/09/10,04:52:00,16,09,1, 11.8,1,1, 8.332, 10634.552, 144.244, 52524.964 18/09/10,04:52:00,17,09,1, 11.8,1,1, 8.332, 10634.567, 144.266, 52524.970 18/09/10,04:52:00,18,09,1, 11.8,1,1, 8.332, 10634.555, 144.252, 52524.999 18/09/10,04:52:00,19,09,1, 11.8,1,1, 8.332, 10634.525, 144.238, 52525.022 18/09/10,04:52:01,00,09,1, 11.9,1,1, 8.333, 10634.522, 144.238, 52525.022 18/09/10,04:52:01,01,09,1, 11.9,1,1, 8.333, 10634.571, 144.240, 52525.005 18/09/10,04:52:01,02,09,1, 11.9,1,1, 8.333, 10634.521, 144.220, 52524.982 18/09/10,04:52:01,03,09,1, 11.9,1,1, 8.333, 10634.523, 144.254, 52524.999 18/09/10,04:52:01,04,09,1, 11.9,1,1, 8.333, 10634.543, 144.269, 52525.017 18/09/10,04:52:01,05,09,1, 11.9,1,1, 8.333, 10634.528, 144.262, 52525.002 18/09/10,04:52:01,06,09,1, 11.9,1,1, 8.333, 10634.549, 144.259, 52524.990 18/09/10,04:52:01,07,09,1, 11.9,1,1, 8.333, 10634.519, 144.241, 52524.993 18/09/10,04:52:01,08,09,1, 11.9,1,1, 8.333, 10634.514, 144.265, 52524.990 18/09/10,04:52:01,09,09,1, 11.9,1,1, 8.333, 10634.548, 144.243, 52524.991 18/09/10,04:52:01,10,09,1, 11.9,1,1, 8.333, 10634.538, 144.249, 52525.008 18/09/10,04:52:01,11,09,1, 11.9,1,1, 8.333, 10634.525, 144.241, 52525.010 18/09/10,04:52:01,12,09,1, 11.9,1,1, 8.333, 10634.540, 144.244, 52524.997 18/09/10,04:52:01,13,09,1, 11.9,1,1, 8.333, 10634.543, 144.258, 52524.990 18/09/10,04:52:01,14,09,1, 11.9,1,1, 8.333, 10634.532, 144.266, 52525.001 18/09/10,04:52:01,15,09,1, 11.9,1,1, 8.333, 10634.537, 144.248, 52525.022 18/09/10,04:52:01,16,09,1, 11.9,1,1, 8.333, 10634.538, 144.246, 52525.007 18/09/10,04:52:01,17,09,1, 11.9,1,1, 8.333, 10634.495, 144.247, 52525.033 18/09/10,04:52:01,18,09,1, 11.9,1,1, 8.333, 10634.554, 144.244, 52525.121 18/09/10,04:52:01,19,09,1, 11.9,1,1, 8.333, 10634.467, 144.252, 52524.974 18/09/10,04:52:02,00,09,1, 11.8,1,1, 8.334, 10634.464, 144.252, 52524.974 18/09/10,04:52:02,01,09,1, 11.8,1,1, 8.334, 10634.505, 144.241, 52525.019 18/09/10,04:52:02,02,09,1, 11.8,1,1, 8.334, 10634.515, 144.273, 52524.991 18/09/10,04:52:02,03,09,1, 11.8,1,1, 8.334, 10634.500, 144.250, 52524.990 18/09/10,04:52:02,04,09,1, 11.8,1,1, 8.334, 10634.501, 144.256, 52524.999 18/09/10,04:52:02,05,09,1, 11.8,1,1, 8.334, 10634.515, 144.238, 52524.976 18/09/10,04:52:02,06,09,1, 11.8,1,1, 8.334, 10634.504, 144.233, 52525.021 18/09/10,04:52:02,07,09,1, 11.8,1,1, 8.334, 10634.476, 144.220, 52524.960 18/09/10,04:52:02,08,09,1, 11.8,1,1, 8.334, 10634.527, 144.217, 52524.987 18/09/10,04:52:02,09,09,1, 11.8,1,1, 8.334, 10634.482, 144.224, 52525.014 18/09/10,04:52:02,10,09,1, 11.8,1,1, 8.334, 10634.497, 144.220, 52524.971 18/09/10,04:52:02,11,09,1, 11.8,1,1, 8.334, 10634.506, 144.212, 52524.936 18/09/10,04:52:02,12,09,1, 11.8,1,1, 8.334, 10634.492, 144.235, 52524.979 18/09/10,04:52:02,13,09,1, 11.8,1,1, 8.334, 10634.492, 144.214, 52525.005 18/09/10,04:52:02,14,09,1, 11.8,1,1, 8.334, 10634.501, 144.216, 52524.988 18/09/10,04:52:02,15,09,1, 11.8,1,1, 8.334, 10634.523, 144.207, 52524.994 18/09/10,04:52:02,16,09,1, 11.8,1,1, 8.334, 10634.473, 144.236, 52525.010 18/09/10,04:52:02,17,09,1, 11.8,1,1, 8.334, 10634.510, 144.204, 52524.964 18/09/10,04:52:02,18,09,1, 11.8,1,1, 8.334, 10634.507, 144.224, 52524.967 18/09/10,04:52:02,19,09,1, 11.8,1,1, 8.334, 10634.518, 144.254, 52524.959 18/09/10,04:52:03,00,09,1, 11.9,1,1, 8.335, 10634.514, 144.254, 52524.959 18/09/10,04:52:03,01,09,1, 11.9,1,1, 8.335, 10634.509, 144.210, 52525.010 18/09/10,04:52:03,02,09,1, 11.9,1,1, 8.335, 10634.492, 144.211, 52525.016 18/09/10,04:52:03,03,09,1, 11.9,1,1, 8.335, 10634.503, 144.232, 52524.992 18/09/10,04:52:03,04,09,1, 11.9,1,1, 8.335, 10634.516, 144.213, 52524.993 18/09/10,04:52:03,05,09,1, 11.9,1,1, 8.335, 10634.500, 144.214, 52524.976 18/09/10,04:52:03,06,09,1, 11.9,1,1, 8.335, 10634.509, 144.208, 52524.987 18/09/10,04:52:03,07,09,1, 11.9,1,1, 8.335, 10634.501, 144.197, 52524.967 18/09/10,04:52:03,08,09,1, 11.9,1,1, 8.335, 10634.475, 144.210, 52524.983 18/09/10,04:52:03,09,09,1, 11.9,1,1, 8.335, 10634.479, 144.197, 52525.005 18/09/10,04:52:03,10,09,1, 11.9,1,1, 8.335, 10634.486, 144.198, 52525.023 18/09/10,04:52:03,11,09,1, 11.9,1,1, 8.335, 10634.462, 144.200, 52524.993 18/09/10,04:52:03,12,09,1, 11.9,1,1, 8.335, 10634.454, 144.207, 52525.022 18/09/10,04:52:03,13,09,1, 11.9,1,1, 8.335, 10634.474, 144.201, 52525.007 18/09/10,04:52:03,14,09,1, 11.9,1,1, 8.335, 10634.480, 144.216, 52525.064 18/09/10,04:52:03,15,09,1, 11.9,1,1, 8.335, 10634.491, 144.200, 52525.056 18/09/10,04:52:03,16,09,1, 11.9,1,1, 8.335, 10634.457, 144.202, 52525.021 18/09/10,04:52:03,17,09,1, 11.9,1,1, 8.335, 10634.484, 144.203, 52525.037 18/09/10,04:52:03,18,09,1, 11.9,1,1, 8.335, 10634.501, 144.189, 52525.068 18/09/10,04:52:03,19,09,1, 11.9,1,1, 8.335, 10634.440, 144.210, 52525.092 18/09/10,04:52:04,00,09,1, 11.9,1,1, 8.333, 10634.439, 144.210, 52525.092 18/09/10,04:52:04,01,09,1, 11.9,1,1, 8.333, 10634.470, 144.180, 52525.012 18/09/10,04:52:04,02,09,1, 11.9,1,1, 8.333, 10634.441, 144.203, 52525.011 18/09/10,04:52:04,03,09,1, 11.9,1,1, 8.333, 10634.457, 144.208, 52525.014 18/09/10,04:52:04,04,09,1, 11.9,1,1, 8.333, 10634.457, 144.199, 52525.026 18/09/10,04:52:04,05,09,1, 11.9,1,1, 8.333, 10634.471, 144.185, 52525.004 18/09/10,04:52:04,06,09,1, 11.9,1,1, 8.333, 10634.443, 144.172, 52525.008 18/09/10,04:52:04,07,09,1, 11.9,1,1, 8.333, 10634.442, 144.175, 52524.971 18/09/10,04:52:04,08,09,1, 11.9,1,1, 8.333, 10634.451, 144.188, 52525.028 18/09/10,04:52:04,09,09,1, 11.9,1,1, 8.333, 10634.462, 144.198, 52525.007 18/09/10,04:52:04,10,09,1, 11.9,1,1, 8.333, 10634.438, 144.205, 52524.996 18/09/10,04:52:04,11,09,1, 11.9,1,1, 8.333, 10634.430, 144.183, 52524.936 18/09/10,04:52:04,12,09,1, 11.9,1,1, 8.333, 10634.457, 144.182, 52524.971 18/09/10,04:52:04,13,09,1, 11.9,1,1, 8.333, 10634.452, 144.175, 52524.953 18/09/10,04:52:04,14,09,1, 11.9,1,1, 8.333, 10634.450, 144.157, 52524.993 18/09/10,04:52:04,15,09,1, 11.9,1,1, 8.333, 10634.426, 144.181, 52524.975 18/09/10,04:52:04,16,09,1, 11.9,1,1, 8.333, 10634.417, 144.190, 52525.042 18/09/10,04:52:04,17,09,1, 11.9,1,1, 8.333, 10634.395, 144.175, 52524.712 18/09/10,04:52:04,18,09,1, 11.9,1,1, 8.333, 10634.438, 144.197, 52525.153 18/09/10,04:52:04,19,09,1, 11.9,1,1, 8.333, 10634.455, 144.162, 52525.032 18/09/10,04:52:05,00,09,1, 11.9,1,1, 8.336, 10634.447, 144.162, 52525.032 18/09/10,04:52:05,01,09,1, 11.9,1,1, 8.336, 10634.425, 144.171, 52525.034 18/09/10,04:52:05,02,09,1, 11.9,1,1, 8.336, 10634.422, 144.180, 52525.007 18/09/10,04:52:05,03,09,1, 11.9,1,1, 8.336, 10634.433, 144.185, 52524.982 18/09/10,04:52:05,04,09,1, 11.9,1,1, 8.336, 10634.424, 144.181, 52524.998 18/09/10,04:52:05,05,09,1, 11.9,1,1, 8.336, 10634.428, 144.172, 52524.966 18/09/10,04:52:05,06,09,1, 11.9,1,1, 8.336, 10634.411, 144.156, 52525.008 18/09/10,04:52:05,07,09,1, 11.9,1,1, 8.336, 10634.440, 144.171, 52524.989 18/09/10,04:52:05,08,09,1, 11.9,1,1, 8.336, 10634.439, 144.172, 52524.972 18/09/10,04:52:05,09,09,1, 11.9,1,1, 8.336, 10634.435, 144.187, 52524.987 18/09/10,04:52:05,10,09,1, 11.9,1,1, 8.336, 10634.437, 144.170, 52525.023 18/09/10,04:52:05,11,09,1, 11.9,1,1, 8.336, 10634.430, 144.174, 52525.008 18/09/10,04:52:05,12,09,1, 11.9,1,1, 8.336, 10634.426, 144.174, 52525.023 18/09/10,04:52:05,13,09,1, 11.9,1,1, 8.336, 10634.413, 144.182, 52525.015 18/09/10,04:52:05,14,09,1, 11.9,1,1, 8.336, 10634.408, 144.177, 52524.989 18/09/10,04:52:05,15,09,1, 11.9,1,1, 8.336, 10634.415, 144.163, 52525.005 18/09/10,04:52:05,16,09,1, 11.9,1,1, 8.336, 10634.415, 144.161, 52525.005 18/09/10,04:52:05,17,09,1, 11.9,1,1, 8.336, 10634.411, 144.169, 52524.983 18/09/10,04:52:05,18,09,1, 11.9,1,1, 8.336, 10634.396, 144.158, 52525.012 18/09/10,04:52:05,19,09,1, 11.9,1,1, 8.336, 10634.406, 144.163, 52525.015 18/09/10,04:52:06,00,09,1, 11.9,1,1, 8.336, 10634.406, 144.163, 52525.015 18/09/10,04:52:06,01,09,1, 11.9,1,1, 8.336, 10634.388, 144.172, 52525.017 18/09/10,04:52:06,02,09,1, 11.9,1,1, 8.336, 10634.406, 144.173, 52525.006 18/09/10,04:52:06,03,09,1, 11.9,1,1, 8.336, 10634.391, 144.174, 52525.058 18/09/10,04:52:06,04,09,1, 11.9,1,1, 8.336, 10634.407, 144.149, 52525.035 18/09/10,04:52:06,05,09,1, 11.9,1,1, 8.336, 10634.391, 144.158, 52525.020 18/09/10,04:52:06,06,09,1, 11.9,1,1, 8.336, 10634.412, 144.157, 52525.005 18/09/10,04:52:06,07,09,1, 11.9,1,1, 8.336, 10634.390, 144.167, 52525.011 18/09/10,04:52:06,08,09,1, 11.9,1,1, 8.336, 10634.396, 144.175, 52524.989 18/09/10,04:52:06,09,09,1, 11.9,1,1, 8.336, 10634.409, 144.162, 52525.008 18/09/10,04:52:06,10,09,1, 11.9,1,1, 8.336, 10634.365, 144.189, 52525.005 18/09/10,04:52:06,11,09,1, 11.9,1,1, 8.336, 10634.395, 144.160, 52524.973 18/09/10,04:52:06,12,09,1, 11.9,1,1, 8.336, 10634.402, 144.176, 52525.014 18/09/10,04:52:06,13,09,1, 11.9,1,1, 8.336, 10634.407, 144.164, 52524.994 18/09/10,04:52:06,14,09,1, 11.9,1,1, 8.336, 10634.415, 144.139, 52524.996 18/09/10,04:52:06,15,09,1, 11.9,1,1, 8.336, 10634.386, 144.160, 52525.025 18/09/10,04:52:06,16,09,1, 11.9,1,1, 8.336, 10634.407, 144.162, 52524.977 18/09/10,04:52:06,17,09,1, 11.9,1,1, 8.336, 10634.391, 144.174, 52525.022 18/09/10,04:52:06,18,09,1, 11.9,1,1, 8.336, 10634.390, 144.170, 52524.987 18/09/10,04:52:06,19,09,1, 11.9,1,1, 8.336, 10634.368, 144.174, 52525.009 18/09/10,04:52:07,00,09,1, 11.9,1,1, 8.331, 10634.364, 144.174, 52525.009 18/09/10,04:52:07,01,09,1, 11.9,1,1, 8.331, 10634.385, 144.171, 52524.986 18/09/10,04:52:07,02,09,1, 11.9,1,1, 8.331, 10634.367, 144.178, 52525.007 18/09/10,04:52:07,03,09,1, 11.9,1,1, 8.331, 10634.377, 144.132, 52525.006 18/09/10,04:52:07,04,09,1, 11.9,1,1, 8.331, 10634.379, 144.148, 52525.007 18/09/10,04:52:07,05,09,1, 11.9,1,1, 8.331, 10634.352, 144.126, 52524.960 18/09/10,04:52:07,06,09,1, 11.9,1,1, 8.331, 10634.367, 144.152, 52524.946 18/09/10,04:52:07,07,09,1, 11.9,1,1, 8.331, 10634.371, 144.171, 52524.981 18/09/10,04:52:07,08,09,1, 11.9,1,1, 8.331, 10634.371, 144.159, 52524.961 18/09/10,04:52:07,09,09,1, 11.9,1,1, 8.331, 10634.369, 144.142, 52524.977 18/09/10,04:52:07,10,09,1, 11.9,1,1, 8.331, 10634.369, 144.150, 52524.993 18/09/10,04:52:07,11,09,1, 11.9,1,1, 8.331, 10634.349, 144.158, 52525.013 18/09/10,04:52:07,12,09,1, 11.9,1,1, 8.331, 10634.347, 144.146, 52525.005 18/09/10,04:52:07,13,09,1, 11.9,1,1, 8.331, 10634.348, 144.154, 52524.970 18/09/10,04:52:07,14,09,1, 11.9,1,1, 8.331, 10634.349, 144.149, 52524.939 18/09/10,04:52:07,15,09,1, 11.9,1,1, 8.331, 10634.335, 144.174, 52524.976 18/09/10,04:52:07,16,09,1, 11.9,1,1, 8.331, 10634.345, 144.123, 52524.962 18/09/10,04:52:07,17,09,1, 11.9,1,1, 8.331, 10634.335, 144.153, 52524.995 18/09/10,04:52:07,18,09,1, 11.9,1,1, 8.331, 10634.340, 144.123, 52524.994 18/09/10,04:52:07,19,09,1, 11.9,1,1, 8.331, 10634.328, 144.127, 52525.014 18/09/10,04:52:08,00,08,1, 11.8,1,1, 8.331, 10634.322, 144.127, 52525.014 18/09/10,04:52:08,01,08,1, 11.8,1,1, 8.331, 10634.343, 144.132, 52525.004 18/09/10,04:52:08,02,08,1, 11.8,1,1, 8.331, 10634.346, 144.165, 52524.986 18/09/10,04:52:08,03,08,1, 11.8,1,1, 8.331, 10634.325, 144.140, 52525.039 18/09/10,04:52:08,04,08,1, 11.8,1,1, 8.331, 10634.349, 144.136, 52524.959 18/09/10,04:52:08,05,08,1, 11.8,1,1, 8.331, 10634.345, 144.153, 52525.023 18/09/10,04:52:08,06,08,1, 11.8,1,1, 8.331, 10634.343, 144.163, 52524.999 18/09/10,04:52:08,07,08,1, 11.8,1,1, 8.331, 10634.323, 144.164, 52525.023 18/09/10,04:52:08,08,08,1, 11.8,1,1, 8.331, 10634.336, 144.150, 52524.994 18/09/10,04:52:08,09,08,1, 11.8,1,1, 8.331, 10634.354, 144.141, 52525.037 18/09/10,04:52:08,10,08,1, 11.8,1,1, 8.331, 10634.339, 144.135, 52524.995 18/09/10,04:52:08,11,08,1, 11.8,1,1, 8.331, 10634.334, 144.155, 52525.032 18/09/10,04:52:08,12,08,1, 11.8,1,1, 8.331, 10634.334, 144.154, 52524.992 18/09/10,04:52:08,13,08,1, 11.8,1,1, 8.331, 10634.333, 144.158, 52524.998 18/09/10,04:52:08,14,08,1, 11.8,1,1, 8.331, 10634.309, 144.158, 52525.020 18/09/10,04:52:08,15,08,1, 11.8,1,1, 8.331, 10634.309, 144.115, 52524.987 18/09/10,04:52:08,16,08,1, 11.8,1,1, 8.331, 10634.313, 144.138, 52524.964 18/09/10,04:52:08,17,08,1, 11.8,1,1, 8.331, 10634.310, 144.109, 52524.963 18/09/10,04:52:08,18,08,1, 11.8,1,1, 8.331, 10634.325, 144.155, 52524.952 18/09/10,04:52:08,19,08,1, 11.8,1,1, 8.331, 10634.291, 144.122, 52524.967 18/09/10,04:52:09,00,09,1, 11.8,1,1, 8.333, 10634.289, 144.122, 52524.967 18/09/10,04:52:09,01,09,1, 11.8,1,1, 8.333, 10634.317, 144.141, 52525.003 18/09/10,04:52:09,02,09,1, 11.8,1,1, 8.333, 10634.296, 144.131, 52524.987 18/09/10,04:52:09,03,09,1, 11.8,1,1, 8.333, 10634.292, 144.145, 52524.965 18/09/10,04:52:09,04,09,1, 11.8,1,1, 8.333, 10634.314, 144.124, 52524.947 18/09/10,04:52:09,05,09,1, 11.8,1,1, 8.333, 10634.311, 144.141, 52524.947 18/09/10,04:52:09,06,09,1, 11.8,1,1, 8.333, 10634.334, 144.142, 52524.977 18/09/10,04:52:09,07,09,1, 11.8,1,1, 8.333, 10634.303, 144.149, 52525.010 18/09/10,04:52:09,08,09,1, 11.8,1,1, 8.333, 10634.306, 144.131, 52525.023 18/09/10,04:52:09,09,09,1, 11.8,1,1, 8.333, 10634.303, 144.127, 52524.992 18/09/10,04:52:09,10,09,1, 11.8,1,1, 8.333, 10634.307, 144.126, 52525.014 18/09/10,04:52:09,11,09,1, 11.8,1,1, 8.333, 10634.276, 144.119, 52525.001 18/09/10,04:52:09,12,09,1, 11.8,1,1, 8.333, 10634.304, 144.140, 52525.016 18/09/10,04:52:09,13,09,1, 11.8,1,1, 8.333, 10634.308, 144.134, 52525.049 18/09/10,04:52:09,14,09,1, 11.8,1,1, 8.333, 10634.298, 144.149, 52524.999 18/09/10,04:52:09,15,09,1, 11.8,1,1, 8.333, 10634.292, 144.151, 52525.044 18/09/10,04:52:09,16,09,1, 11.8,1,1, 8.333, 10634.303, 144.156, 52525.024 18/09/10,04:52:09,17,09,1, 11.8,1,1, 8.333, 10634.303, 144.137, 52525.025 18/09/10,04:52:09,18,09,1, 11.8,1,1, 8.333, 10634.284, 144.142, 52525.012 18/09/10,04:52:09,19,09,1, 11.8,1,1, 8.333, 10634.284, 144.145, 52525.027 18/09/10,04:52:10,00,08,1, 11.9,1,1, 8.333, 10634.280, 144.145, 52525.027 18/09/10,04:52:10,01,08,1, 11.9,1,1, 8.333, 10634.298, 144.153, 52525.002 18/09/10,04:52:10,02,08,1, 11.9,1,1, 8.333, 10634.279, 144.122, 52524.978 18/09/10,04:52:10,03,08,1, 11.9,1,1, 8.333, 10634.273, 144.139, 52525.038 18/09/10,04:52:10,04,08,1, 11.9,1,1, 8.333, 10634.298, 144.142, 52525.029 18/09/10,04:52:10,05,08,1, 11.9,1,1, 8.333, 10634.259, 144.151, 52525.059 18/09/10,04:52:10,06,08,1, 11.9,1,1, 8.333, 10634.268, 144.130, 52525.051 18/09/10,04:52:10,07,08,1, 11.9,1,1, 8.333, 10634.277, 144.145, 52525.000 18/09/10,04:52:10,08,08,1, 11.9,1,1, 8.333, 10634.281, 144.140, 52525.032 18/09/10,04:52:10,09,08,1, 11.9,1,1, 8.333, 10634.259, 144.126, 52525.037 18/09/10,04:52:10,10,08,1, 11.9,1,1, 8.333, 10634.270, 144.162, 52525.072 18/09/10,04:52:10,11,08,1, 11.9,1,1, 8.333, 10634.282, 144.160, 52525.039 18/09/10,04:52:10,12,08,1, 11.9,1,1, 8.333, 10634.281, 144.149, 52525.072 18/09/10,04:52:10,13,08,1, 11.9,1,1, 8.333, 10634.263, 144.148, 52525.035 18/09/10,04:52:10,14,08,1, 11.9,1,1, 8.333, 10634.272, 144.140, 52525.039 18/09/10,04:52:10,15,08,1, 11.9,1,1, 8.333, 10634.260, 144.162, 52525.032 18/09/10,04:52:10,16,08,1, 11.9,1,1, 8.333, 10634.248, 144.152, 52525.057 18/09/10,04:52:10,17,08,1, 11.9,1,1, 8.333, 10634.258, 144.166, 52525.042 18/09/10,04:52:10,18,08,1, 11.9,1,1, 8.333, 10634.237, 144.152, 52525.044 18/09/10,04:52:10,19,08,1, 11.9,1,1, 8.333, 10634.251, 144.146, 52525.045 18/09/10,04:52:11,00,09,1, 11.9,1,1, 8.337, 10634.247, 144.146, 52525.045 18/09/10,04:52:11,01,09,1, 11.9,1,1, 8.337, 10634.229, 144.162, 52525.067 18/09/10,04:52:11,02,09,1, 11.9,1,1, 8.337, 10634.220, 144.164, 52525.028 18/09/10,04:52:11,03,09,1, 11.9,1,1, 8.337, 10634.229, 144.146, 52525.040 18/09/10,04:52:11,04,09,1, 11.9,1,1, 8.337, 10634.237, 144.166, 52525.056 18/09/10,04:52:11,05,09,1, 11.9,1,1, 8.337, 10634.218, 144.131, 52525.044 18/09/10,04:52:11,06,09,1, 11.9,1,1, 8.337, 10634.247, 144.165, 52525.053 18/09/10,04:52:11,07,09,1, 11.9,1,1, 8.337, 10634.222, 144.165, 52525.007 18/09/10,04:52:11,08,09,1, 11.9,1,1, 8.337, 10634.219, 144.142, 52525.020 18/09/10,04:52:11,09,09,1, 11.9,1,1, 8.337, 10634.245, 144.144, 52525.018 18/09/10,04:52:11,10,09,1, 11.9,1,1, 8.337, 10634.223, 144.155, 52525.016 18/09/10,04:52:11,11,09,1, 11.9,1,1, 8.337, 10634.219, 144.157, 52525.027 18/09/10,04:52:11,12,09,1, 11.9,1,1, 8.337, 10634.204, 144.143, 52525.048 18/09/10,04:52:11,13,09,1, 11.9,1,1, 8.337, 10634.228, 144.124, 52525.001 18/09/10,04:52:11,14,09,1, 11.9,1,1, 8.337, 10634.218, 144.103, 52525.037 18/09/10,04:52:11,15,09,1, 11.9,1,1, 8.337, 10634.221, 144.139, 52525.060 18/09/10,04:52:11,16,09,1, 11.9,1,1, 8.337, 10634.191, 144.126, 52525.046 18/09/10,04:52:11,17,09,1, 11.9,1,1, 8.337, 10634.213, 144.141, 52525.027 18/09/10,04:52:11,18,09,1, 11.9,1,1, 8.337, 10634.190, 144.142, 52525.070 18/09/10,04:52:11,19,09,1, 11.9,1,1, 8.337, 10634.230, 144.141, 52525.036 18/09/10,04:52:12,00,09,1, 11.9,1,1, 8.334, 10634.222, 144.141, 52525.036 18/09/10,04:52:12,01,09,1, 11.9,1,1, 8.334, 10634.213, 144.156, 52525.049 18/09/10,04:52:12,02,09,1, 11.9,1,1, 8.334, 10634.210, 144.150, 52525.087 18/09/10,04:52:12,03,09,1, 11.9,1,1, 8.334, 10634.203, 144.146, 52525.077 18/09/10,04:52:12,04,09,1, 11.9,1,1, 8.334, 10634.226, 144.139, 52525.068 18/09/10,04:52:12,05,09,1, 11.9,1,1, 8.334, 10634.188, 144.164, 52525.053 18/09/10,04:52:12,06,09,1, 11.9,1,1, 8.334, 10634.205, 144.139, 52525.079 18/09/10,04:52:12,07,09,1, 11.9,1,1, 8.334, 10634.189, 144.168, 52525.062 18/09/10,04:52:12,08,09,1, 11.9,1,1, 8.334, 10634.203, 144.163, 52525.040 18/09/10,04:52:12,09,09,1, 11.9,1,1, 8.334, 10634.187, 144.151, 52525.070 18/09/10,04:52:12,10,09,1, 11.9,1,1, 8.334, 10634.211, 144.143, 52525.048 18/09/10,04:52:12,11,09,1, 11.9,1,1, 8.334, 10634.184, 144.156, 52525.037 18/09/10,04:52:12,12,09,1, 11.9,1,1, 8.334, 10634.196, 144.162, 52525.034 18/09/10,04:52:12,13,09,1, 11.9,1,1, 8.334, 10634.203, 144.167, 52525.050 18/09/10,04:52:12,14,09,1, 11.9,1,1, 8.334, 10634.194, 144.144, 52525.055 18/09/10,04:52:12,15,09,1, 11.9,1,1, 8.334, 10634.194, 144.162, 52525.071 18/09/10,04:52:12,16,09,1, 11.9,1,1, 8.334, 10634.167, 144.156, 52525.141 18/09/10,04:52:12,17,09,1, 11.9,1,1, 8.334, 10634.177, 144.162, 52525.007 18/09/10,04:52:12,18,09,1, 11.9,1,1, 8.334, 10634.204, 144.175, 52525.023 18/09/10,04:52:12,19,09,1, 11.9,1,1, 8.334, 10634.195, 144.155, 52525.050 18/09/10,04:52:13,00,09,1, 11.9,1,1, 8.335, 10634.189, 144.155, 52525.050 18/09/10,04:52:13,01,09,1, 11.9,1,1, 8.335, 10634.167, 144.159, 52525.049 18/09/10,04:52:13,02,09,1, 11.9,1,1, 8.335, 10634.176, 144.173, 52525.064 18/09/10,04:52:13,03,09,1, 11.9,1,1, 8.335, 10634.145, 144.160, 52525.060 18/09/10,04:52:13,04,09,1, 11.9,1,1, 8.335, 10634.146, 144.155, 52525.053 18/09/10,04:52:13,05,09,1, 11.9,1,1, 8.335, 10634.131, 144.169, 52525.085 18/09/10,04:52:13,06,09,1, 11.9,1,1, 8.335, 10634.133, 144.167, 52525.048 18/09/10,04:52:13,07,09,1, 11.9,1,1, 8.335, 10634.136, 144.162, 52525.060 18/09/10,04:52:13,08,09,1, 11.9,1,1, 8.335, 10634.148, 144.156, 52525.046 18/09/10,04:52:13,09,09,1, 11.9,1,1, 8.335, 10634.172, 144.167, 52525.065 18/09/10,04:52:13,10,09,1, 11.9,1,1, 8.335, 10634.151, 144.165, 52525.016 18/09/10,04:52:13,11,09,1, 11.9,1,1, 8.335, 10634.171, 144.169, 52525.073 18/09/10,04:52:13,12,09,1, 11.9,1,1, 8.335, 10634.167, 144.157, 52525.075 18/09/10,04:52:13,13,09,1, 11.9,1,1, 8.335, 10634.135, 144.166, 52525.067 18/09/10,04:52:13,14,09,1, 11.9,1,1, 8.335, 10634.154, 144.181, 52525.090 18/09/10,04:52:13,15,09,1, 11.9,1,1, 8.335, 10634.151, 144.174, 52525.072 18/09/10,04:52:13,16,09,1, 11.9,1,1, 8.335, 10634.145, 144.168, 52525.069 18/09/10,04:52:13,17,09,1, 11.9,1,1, 8.335, 10634.139, 144.154, 52525.084 18/09/10,04:52:13,18,09,1, 11.9,1,1, 8.335, 10634.146, 144.167, 52525.092 18/09/10,04:52:13,19,09,1, 11.9,1,1, 8.335, 10634.154, 144.166, 52525.079 18/09/10,04:52:14,00,09,1, 11.7,1,1, 8.331, 10634.147, 144.166, 52525.079 18/09/10,04:52:14,01,09,1, 11.7,1,1, 8.331, 10634.153, 144.148, 52525.062 18/09/10,04:52:14,02,09,1, 11.7,1,1, 8.331, 10634.147, 144.178, 52525.231 18/09/10,04:52:14,03,09,1, 11.7,1,1, 8.331, 10634.151, 144.164, 52525.137 18/09/10,04:52:14,04,09,1, 11.7,1,1, 8.331, 10634.139, 144.162, 52525.021 18/09/10,04:52:14,05,09,1, 11.7,1,1, 8.331, 10634.170, 144.151, 52525.083 18/09/10,04:52:14,06,09,1, 11.7,1,1, 8.331, 10634.127, 144.145, 52525.069 18/09/10,04:52:14,07,09,1, 11.7,1,1, 8.331, 10634.131, 144.168, 52525.065 18/09/10,04:52:14,08,09,1, 11.7,1,1, 8.331, 10634.130, 144.162, 52524.959 18/09/10,04:52:14,09,09,1, 11.7,1,1, 8.331, 10634.096, 144.159, 52525.103 18/09/10,04:52:14,10,09,1, 11.7,1,1, 8.331, 10634.108, 144.188, 52525.111 18/09/10,04:52:14,11,09,1, 11.7,1,1, 8.331, 10634.100, 144.163, 52525.151 18/09/10,04:52:14,12,09,1, 11.7,1,1, 8.331, 10634.111, 144.163, 52525.045 18/09/10,04:52:14,13,09,1, 11.7,1,1, 8.331, 10634.089, 144.179, 52525.087 18/09/10,04:52:14,14,09,1, 11.7,1,1, 8.331, 10634.132, 144.169, 52525.075 18/09/10,04:52:14,15,09,1, 11.7,1,1, 8.331, 10634.132, 144.172, 52525.079 18/09/10,04:52:14,16,09,1, 11.7,1,1, 8.331, 10634.114, 144.181, 52525.049 18/09/10,04:52:14,17,09,1, 11.7,1,1, 8.331, 10634.125, 144.172, 52525.124 18/09/10,04:52:14,18,09,1, 11.7,1,1, 8.331, 10634.134, 144.203, 52525.077 18/09/10,04:52:14,19,09,1, 11.7,1,1, 8.331, 10634.109, 144.184, 52525.081 18/09/10,04:52:15,00,09,1, 11.9,1,1, 8.333, 10634.105, 144.184, 52525.081 18/09/10,04:52:15,01,09,1, 11.9,1,1, 8.333, 10634.120, 144.194, 52525.100 18/09/10,04:52:15,02,09,1, 11.9,1,1, 8.333, 10634.119, 144.173, 52525.079 18/09/10,04:52:15,03,09,1, 11.9,1,1, 8.333, 10634.117, 144.166, 52525.112 18/09/10,04:52:15,04,09,1, 11.9,1,1, 8.333, 10634.096, 144.184, 52525.090 18/09/10,04:52:15,05,09,1, 11.9,1,1, 8.333, 10634.104, 144.167, 52525.107 18/09/10,04:52:15,06,09,1, 11.9,1,1, 8.333, 10634.078, 144.180, 52525.076 18/09/10,04:52:15,07,09,1, 11.9,1,1, 8.333, 10634.088, 144.185, 52525.086 18/09/10,04:52:15,08,09,1, 11.9,1,1, 8.333, 10634.087, 144.194, 52525.037 18/09/10,04:52:15,09,09,1, 11.9,1,1, 8.333, 10634.083, 144.219, 52525.083 18/09/10,04:52:15,10,09,1, 11.9,1,1, 8.333, 10634.078, 144.193, 52525.054 18/09/10,04:52:15,11,09,1, 11.9,1,1, 8.333, 10634.077, 144.191, 52525.052 18/09/10,04:52:15,12,09,1, 11.9,1,1, 8.333, 10634.057, 144.188, 52525.096 18/09/10,04:52:15,13,09,1, 11.9,1,1, 8.333, 10634.078, 144.197, 52525.062 18/09/10,04:52:15,14,09,1, 11.9,1,1, 8.333, 10634.075, 144.171, 52525.054 18/09/10,04:52:15,15,09,1, 11.9,1,1, 8.333, 10634.089, 144.207, 52525.065 18/09/10,04:52:15,16,09,1, 11.9,1,1, 8.333, 10634.083, 144.203, 52525.103 18/09/10,04:52:15,17,09,1, 11.9,1,1, 8.333, 10634.068, 144.195, 52525.068 18/09/10,04:52:15,18,09,1, 11.9,1,1, 8.333, 10634.072, 144.199, 52525.082 18/09/10,04:52:15,19,09,1, 11.9,1,1, 8.333, 10634.058, 144.183, 52525.051 18/09/10,04:52:16,00,09,1, 11.8,1,1, 8.332, 10634.055, 144.183, 52525.051 18/09/10,04:52:16,01,09,1, 11.8,1,1, 8.332, 10634.089, 144.205, 52525.055 18/09/10,04:52:16,02,09,1, 11.8,1,1, 8.332, 10634.076, 144.207, 52525.098 18/09/10,04:52:16,03,09,1, 11.8,1,1, 8.332, 10634.075, 144.203, 52525.102 18/09/10,04:52:16,04,09,1, 11.8,1,1, 8.332, 10634.041, 144.196, 52525.072 18/09/10,04:52:16,05,09,1, 11.8,1,1, 8.332, 10634.062, 144.218, 52525.119 18/09/10,04:52:16,06,09,1, 11.8,1,1, 8.332, 10634.064, 144.220, 52525.109 18/09/10,04:52:16,07,09,1, 11.8,1,1, 8.332, 10634.058, 144.211, 52525.052 18/09/10,04:52:16,08,09,1, 11.8,1,1, 8.332, 10634.071, 144.223, 52525.110 18/09/10,04:52:16,09,09,1, 11.8,1,1, 8.332, 10634.048, 144.213, 52525.087 18/09/10,04:52:16,10,09,1, 11.8,1,1, 8.332, 10634.055, 144.206, 52525.098 18/09/10,04:52:16,11,09,1, 11.8,1,1, 8.332, 10634.048, 144.213, 52525.084 18/09/10,04:52:16,12,09,1, 11.8,1,1, 8.332, 10634.055, 144.215, 52525.125 18/09/10,04:52:16,13,09,1, 11.8,1,1, 8.332, 10634.041, 144.214, 52525.121 18/09/10,04:52:16,14,09,1, 11.8,1,1, 8.332, 10634.030, 144.220, 52525.130 18/09/10,04:52:16,15,09,1, 11.8,1,1, 8.332, 10634.032, 144.221, 52525.046 18/09/10,04:52:16,16,09,1, 11.8,1,1, 8.332, 10634.021, 144.215, 52525.102 18/09/10,04:52:16,17,09,1, 11.8,1,1, 8.332, 10634.059, 144.203, 52525.099 18/09/10,04:52:16,18,09,1, 11.8,1,1, 8.332, 10634.037, 144.217, 52525.123 18/09/10,04:52:16,19,09,1, 11.8,1,1, 8.332, 10634.027, 144.216, 52525.099 18/09/10,04:52:17,00,09,1, 11.9,1,1, 8.333, 10634.022, 144.216, 52525.099 18/09/10,04:52:17,01,09,1, 11.9,1,1, 8.333, 10634.040, 144.221, 52525.052 18/09/10,04:52:17,02,09,1, 11.9,1,1, 8.333, 10634.012, 144.251, 52525.150 18/09/10,04:52:17,03,09,1, 11.9,1,1, 8.333, 10634.044, 144.180, 52525.111 18/09/10,04:52:17,04,09,1, 11.9,1,1, 8.333, 10634.008, 144.211, 52525.150 18/09/10,04:52:17,05,09,1, 11.9,1,1, 8.333, 10633.998, 144.221, 52525.123 18/09/10,04:52:17,06,09,1, 11.9,1,1, 8.333, 10634.023, 144.217, 52525.134 18/09/10,04:52:17,07,09,1, 11.9,1,1, 8.333, 10634.019, 144.236, 52525.085 18/09/10,04:52:17,08,09,1, 11.9,1,1, 8.333, 10633.992, 144.222, 52525.124 18/09/10,04:52:17,09,09,1, 11.9,1,1, 8.333, 10634.018, 144.225, 52525.122 18/09/10,04:52:17,10,09,1, 11.9,1,1, 8.333, 10634.010, 144.222, 52525.107 18/09/10,04:52:17,11,09,1, 11.9,1,1, 8.333, 10633.991, 144.203, 52525.115 18/09/10,04:52:17,12,09,1, 11.9,1,1, 8.333, 10634.003, 144.191, 52525.126 18/09/10,04:52:17,13,09,1, 11.9,1,1, 8.333, 10634.011, 144.220, 52525.131 18/09/10,04:52:17,14,09,1, 11.9,1,1, 8.333, 10633.989, 144.199, 52525.107 18/09/10,04:52:17,15,09,1, 11.9,1,1, 8.333, 10633.988, 144.220, 52525.136 18/09/10,04:52:17,16,09,1, 11.9,1,1, 8.333, 10633.991, 144.242, 52525.135 18/09/10,04:52:17,17,09,1, 11.9,1,1, 8.333, 10633.992, 144.216, 52525.119 18/09/10,04:52:17,18,09,1, 11.9,1,1, 8.333, 10633.999, 144.226, 52525.097 18/09/10,04:52:17,19,09,1, 11.9,1,1, 8.333, 10633.972, 144.233, 52525.131 18/09/10,04:52:18,00,09,1, 11.8,1,1, 8.334, 10633.972, 144.233, 52525.131 18/09/10,04:52:18,01,09,1, 11.8,1,1, 8.334, 10633.975, 144.223, 52525.081 18/09/10,04:52:18,02,09,1, 11.8,1,1, 8.334, 10633.975, 144.217, 52525.127 18/09/10,04:52:18,03,09,1, 11.8,1,1, 8.334, 10633.986, 144.234, 52525.121 18/09/10,04:52:18,04,09,1, 11.8,1,1, 8.334, 10633.976, 144.220, 52525.129 18/09/10,04:52:18,05,09,1, 11.8,1,1, 8.334, 10633.984, 144.253, 52525.127 18/09/10,04:52:18,06,09,1, 11.8,1,1, 8.334, 10633.973, 144.214, 52525.115 18/09/10,04:52:18,07,09,1, 11.8,1,1, 8.334, 10633.971, 144.243, 52525.160 18/09/10,04:52:18,08,09,1, 11.8,1,1, 8.334, 10633.969, 144.248, 52525.098 18/09/10,04:52:18,09,09,1, 11.8,1,1, 8.334, 10633.955, 144.247, 52525.137 18/09/10,04:52:18,10,09,1, 11.8,1,1, 8.334, 10633.939, 144.250, 52525.138 18/09/10,04:52:18,11,09,1, 11.8,1,1, 8.334, 10633.936, 144.242, 52525.128 18/09/10,04:52:18,12,09,1, 11.8,1,1, 8.334, 10633.940, 144.228, 52525.158 18/09/10,04:52:18,13,09,1, 11.8,1,1, 8.334, 10633.947, 144.251, 52525.154 18/09/10,04:52:18,14,09,1, 11.8,1,1, 8.334, 10633.945, 144.221, 52525.106 18/09/10,04:52:18,15,09,1, 11.8,1,1, 8.334, 10633.966, 144.222, 52525.145 18/09/10,04:52:18,16,09,1, 11.8,1,1, 8.334, 10633.939, 144.253, 52525.132 18/09/10,04:52:18,17,09,1, 11.8,1,1, 8.334, 10633.956, 144.220, 52525.151 18/09/10,04:52:18,18,09,1, 11.8,1,1, 8.334, 10633.936, 144.238, 52525.133 18/09/10,04:52:18,19,09,1, 11.8,1,1, 8.334, 10633.936, 144.231, 52525.148 18/09/10,04:52:19,00,09,1, 11.9,1,1, 8.330, 10633.930, 144.231, 52525.148 18/09/10,04:52:19,01,09,1, 11.9,1,1, 8.330, 10633.900, 144.237, 52525.104 18/09/10,04:52:19,02,09,1, 11.9,1,1, 8.330, 10633.974, 144.225, 52525.134 18/09/10,04:52:19,03,09,1, 11.9,1,1, 8.330, 10633.939, 144.206, 52525.138 18/09/10,04:52:19,04,09,1, 11.9,1,1, 8.330, 10633.935, 144.229, 52525.130 18/09/10,04:52:19,05,09,1, 11.9,1,1, 8.330, 10633.949, 144.229, 52525.079 18/09/10,04:52:19,06,09,1, 11.9,1,1, 8.330, 10633.948, 144.222, 52525.129 18/09/10,04:52:19,07,09,1, 11.9,1,1, 8.330, 10633.930, 144.261, 52525.137 18/09/10,04:52:19,08,09,1, 11.9,1,1, 8.330, 10633.939, 144.236, 52525.122 18/09/10,04:52:19,09,09,1, 11.9,1,1, 8.330, 10633.936, 144.266, 52525.162 18/09/10,04:52:19,10,09,1, 11.9,1,1, 8.330, 10633.925, 144.247, 52525.164 18/09/10,04:52:19,11,09,1, 11.9,1,1, 8.330, 10633.917, 144.243, 52525.170 18/09/10,04:52:19,12,09,1, 11.9,1,1, 8.330, 10633.931, 144.255, 52525.165 18/09/10,04:52:19,13,09,1, 11.9,1,1, 8.330, 10633.956, 144.231, 52525.179 18/09/10,04:52:19,14,09,1, 11.9,1,1, 8.330, 10633.902, 144.249, 52525.160 18/09/10,04:52:19,15,09,1, 11.9,1,1, 8.330, 10633.928, 144.226, 52525.155 18/09/10,04:52:19,16,09,1, 11.9,1,1, 8.330, 10633.913, 144.244, 52525.181 18/09/10,04:52:19,17,09,1, 11.9,1,1, 8.330, 10633.891, 144.247, 52525.193 18/09/10,04:52:19,18,09,1, 11.9,1,1, 8.330, 10633.931, 144.248, 52525.167 18/09/10,04:52:19,19,09,1, 11.9,1,1, 8.330, 10633.907, 144.248, 52525.173 18/09/10,04:52:20,00,09,1, 11.9,1,1, 8.332, 10633.905, 144.248, 52525.173 18/09/10,04:52:20,01,09,1, 11.9,1,1, 8.332, 10633.914, 144.241, 52525.159 18/09/10,04:52:20,02,09,1, 11.9,1,1, 8.332, 10633.880, 144.227, 52525.184 18/09/10,04:52:20,03,09,1, 11.9,1,1, 8.332, 10633.896, 144.222, 52525.229 18/09/10,04:52:20,04,09,1, 11.9,1,1, 8.332, 10633.890, 144.255, 52525.170 18/09/10,04:52:20,05,09,1, 11.9,1,1, 8.332, 10633.897, 144.250, 52525.206 18/09/10,04:52:20,06,09,1, 11.9,1,1, 8.332, 10633.900, 144.236, 52525.146 18/09/10,04:52:20,07,09,1, 11.9,1,1, 8.332, 10633.863, 144.265, 52525.225 18/09/10,04:52:20,08,09,1, 11.9,1,1, 8.332, 10633.882, 144.257, 52525.197 18/09/10,04:52:20,09,09,1, 11.9,1,1, 8.332, 10633.878, 144.229, 52525.219 18/09/10,04:52:20,10,09,1, 11.9,1,1, 8.332, 10633.883, 144.263, 52525.218 18/09/10,04:52:20,11,09,1, 11.9,1,1, 8.332, 10633.880, 144.262, 52525.255 18/09/10,04:52:20,12,09,1, 11.9,1,1, 8.332, 10633.865, 144.241, 52525.190 18/09/10,04:52:20,13,09,1, 11.9,1,1, 8.332, 10633.872, 144.235, 52525.213 18/09/10,04:52:20,14,09,1, 11.9,1,1, 8.332, 10633.853, 144.259, 52525.195 18/09/10,04:52:20,15,09,1, 11.9,1,1, 8.332, 10633.876, 144.283, 52525.228 18/09/10,04:52:20,16,09,1, 11.9,1,1, 8.332, 10633.865, 144.264, 52525.219 18/09/10,04:52:20,17,09,1, 11.9,1,1, 8.332, 10633.873, 144.254, 52525.233 18/09/10,04:52:20,18,09,1, 11.9,1,1, 8.332, 10633.861, 144.258, 52525.187 18/09/10,04:52:20,19,09,1, 11.9,1,1, 8.332, 10633.860, 144.253, 52525.186 18/09/10,04:52:21,00,09,1, 11.9,1,1, 8.332, 10633.855, 144.253, 52525.186 18/09/10,04:52:21,01,09,1, 11.9,1,1, 8.332, 10633.840, 144.245, 52525.209 18/09/10,04:52:21,02,09,1, 11.9,1,1, 8.332, 10633.853, 144.216, 52525.195 18/09/10,04:52:21,03,09,1, 11.9,1,1, 8.332, 10633.853, 144.245, 52525.226 18/09/10,04:52:21,04,09,1, 11.9,1,1, 8.332, 10633.843, 144.219, 52525.166 18/09/10,04:52:21,05,09,1, 11.9,1,1, 8.332, 10633.840, 144.250, 52525.219 18/09/10,04:52:21,06,09,1, 11.9,1,1, 8.332, 10633.838, 144.251, 52525.215 18/09/10,04:52:21,07,09,1, 11.9,1,1, 8.332, 10633.840, 144.240, 52525.211 18/09/10,04:52:21,08,09,1, 11.9,1,1, 8.332, 10633.838, 144.251, 52525.200 18/09/10,04:52:21,09,09,1, 11.9,1,1, 8.332, 10633.852, 144.251, 52525.225 18/09/10,04:52:21,10,09,1, 11.9,1,1, 8.332, 10633.856, 144.262, 52525.255 18/09/10,04:52:21,11,09,1, 11.9,1,1, 8.332, 10633.840, 144.258, 52525.252 18/09/10,04:52:21,12,09,1, 11.9,1,1, 8.332, 10633.833, 144.287, 52525.183 18/09/10,04:52:21,13,09,1, 11.9,1,1, 8.332, 10633.832, 144.262, 52525.217 18/09/10,04:52:21,14,09,1, 11.9,1,1, 8.332, 10633.827, 144.268, 52525.215 18/09/10,04:52:21,15,09,1, 11.9,1,1, 8.332, 10633.817, 144.238, 52525.214 18/09/10,04:52:21,16,09,1, 11.9,1,1, 8.332, 10633.833, 144.263, 52525.248 18/09/10,04:52:21,17,09,1, 11.9,1,1, 8.332, 10633.838, 144.248, 52525.233 18/09/10,04:52:21,18,09,1, 11.9,1,1, 8.332, 10633.816, 144.284, 52525.240 18/09/10,04:52:21,19,09,1, 11.9,1,1, 8.332, 10633.817, 144.291, 52525.200 18/09/10,04:52:22,00,09,1, 11.9,1,1, 8.333, 10633.813, 144.291, 52525.200 18/09/10,04:52:22,01,09,1, 11.9,1,1, 8.333, 10633.852, 144.250, 52525.210 18/09/10,04:52:22,02,09,1, 11.9,1,1, 8.333, 10633.804, 144.277, 52525.242 18/09/10,04:52:22,03,09,1, 11.9,1,1, 8.333, 10633.797, 144.284, 52525.229 18/09/10,04:52:22,04,09,1, 11.9,1,1, 8.333, 10633.793, 144.275, 52525.231 18/09/10,04:52:22,05,09,1, 11.9,1,1, 8.333, 10633.810, 144.270, 52525.229 18/09/10,04:52:22,06,09,1, 11.9,1,1, 8.333, 10633.782, 144.252, 52525.242 18/09/10,04:52:22,07,09,1, 11.9,1,1, 8.333, 10633.815, 144.244, 52525.248 18/09/10,04:52:22,08,09,1, 11.9,1,1, 8.333, 10633.796, 144.279, 52525.240 18/09/10,04:52:22,09,09,1, 11.9,1,1, 8.333, 10633.780, 144.284, 52525.223 18/09/10,04:52:22,10,09,1, 11.9,1,1, 8.333, 10633.806, 144.267, 52525.227 18/09/10,04:52:22,11,09,1, 11.9,1,1, 8.333, 10633.809, 144.266, 52525.223 18/09/10,04:52:22,12,09,1, 11.9,1,1, 8.333, 10633.773, 144.267, 52525.255 18/09/10,04:52:22,13,09,1, 11.9,1,1, 8.333, 10633.811, 144.277, 52525.226 18/09/10,04:52:22,14,09,1, 11.9,1,1, 8.333, 10633.805, 144.274, 52525.212 18/09/10,04:52:22,15,09,1, 11.9,1,1, 8.333, 10633.782, 144.279, 52525.237 18/09/10,04:52:22,16,09,1, 11.9,1,1, 8.333, 10633.770, 144.278, 52525.226 18/09/10,04:52:22,17,09,1, 11.9,1,1, 8.333, 10633.794, 144.289, 52525.204 18/09/10,04:52:22,18,09,1, 11.9,1,1, 8.333, 10633.771, 144.294, 52525.228 18/09/10,04:52:22,19,09,1, 11.9,1,1, 8.333, 10633.787, 144.289, 52525.254 18/09/10,04:52:23,00,09,1, 11.8,1,1, 8.331, 10633.780, 144.289, 52525.254 18/09/10,04:52:23,01,09,1, 11.8,1,1, 8.331, 10633.790, 144.293, 52525.244 18/09/10,04:52:23,02,09,1, 11.8,1,1, 8.331, 10633.789, 144.297, 52525.259 18/09/10,04:52:23,03,09,1, 11.8,1,1, 8.331, 10633.801, 144.282, 52525.246 18/09/10,04:52:23,04,09,1, 11.8,1,1, 8.331, 10633.782, 144.279, 52525.217 18/09/10,04:52:23,05,09,1, 11.8,1,1, 8.331, 10633.797, 144.284, 52525.226 18/09/10,04:52:23,06,09,1, 11.8,1,1, 8.331, 10633.771, 144.329, 52525.251 18/09/10,04:52:23,07,09,1, 11.8,1,1, 8.331, 10633.753, 144.277, 52525.277 18/09/10,04:52:23,08,09,1, 11.8,1,1, 8.331, 10633.782, 144.302, 52525.243 18/09/10,04:52:23,09,09,1, 11.8,1,1, 8.331, 10633.789, 144.287, 52525.240 18/09/10,04:52:23,10,09,1, 11.8,1,1, 8.331, 10633.762, 144.293, 52525.221 18/09/10,04:52:23,11,09,1, 11.8,1,1, 8.331, 10633.750, 144.286, 52525.230 18/09/10,04:52:23,12,09,1, 11.8,1,1, 8.331, 10633.772, 144.292, 52525.267 18/09/10,04:52:23,13,09,1, 11.8,1,1, 8.331, 10633.757, 144.288, 52525.242 18/09/10,04:52:23,14,09,1, 11.8,1,1, 8.331, 10633.737, 144.321, 52525.261 18/09/10,04:52:23,15,09,1, 11.8,1,1, 8.331, 10633.765, 144.292, 52525.008 18/09/10,04:52:23,16,09,1, 11.8,1,1, 8.331, 10633.724, 144.278, 52525.167 18/09/10,04:52:23,17,09,1, 11.8,1,1, 8.331, 10633.776, 144.279, 52525.207 18/09/10,04:52:23,18,09,1, 11.8,1,1, 8.331, 10633.754, 144.284, 52525.248 18/09/10,04:52:23,19,09,1, 11.8,1,1, 8.331, 10633.726, 144.292, 52525.226 18/09/10,04:52:24,00,09,1, 11.9,1,1, 8.331, 10633.721, 144.292, 52525.226 18/09/10,04:52:24,01,09,1, 11.9,1,1, 8.331, 10633.750, 144.285, 52525.272 18/09/10,04:52:24,02,09,1, 11.9,1,1, 8.331, 10633.767, 144.304, 52525.290 18/09/10,04:52:24,03,09,1, 11.9,1,1, 8.331, 10633.745, 144.300, 52525.268 18/09/10,04:52:24,04,09,1, 11.9,1,1, 8.331, 10633.748, 144.287, 52525.254 18/09/10,04:52:24,05,09,1, 11.9,1,1, 8.331, 10633.740, 144.286, 52525.254 18/09/10,04:52:24,06,09,1, 11.9,1,1, 8.331, 10633.740, 144.289, 52525.234 18/09/10,04:52:24,07,09,1, 11.9,1,1, 8.331, 10633.730, 144.336, 52525.283 18/09/10,04:52:24,08,09,1, 11.9,1,1, 8.331, 10633.731, 144.305, 52525.251 18/09/10,04:52:24,09,09,1, 11.9,1,1, 8.331, 10633.736, 144.299, 52525.267 18/09/10,04:52:24,10,09,1, 11.9,1,1, 8.331, 10633.724, 144.306, 52525.251 18/09/10,04:52:24,11,09,1, 11.9,1,1, 8.331, 10633.731, 144.306, 52525.291 18/09/10,04:52:24,12,09,1, 11.9,1,1, 8.331, 10633.722, 144.298, 52525.252 18/09/10,04:52:24,13,09,1, 11.9,1,1, 8.331, 10633.720, 144.291, 52525.294 18/09/10,04:52:24,14,09,1, 11.9,1,1, 8.331, 10633.728, 144.305, 52525.255 18/09/10,04:52:24,15,09,1, 11.9,1,1, 8.331, 10633.718, 144.295, 52525.259 18/09/10,04:52:24,16,09,1, 11.9,1,1, 8.331, 10633.719, 144.309, 52525.257 18/09/10,04:52:24,17,09,1, 11.9,1,1, 8.331, 10633.730, 144.301, 52525.291 18/09/10,04:52:24,18,09,1, 11.9,1,1, 8.331, 10633.748, 144.307, 52525.304 18/09/10,04:52:24,19,09,1, 11.9,1,1, 8.331, 10633.730, 144.307, 52525.319 18/09/10,04:52:25,00,09,1, 11.9,1,1, 8.331, 10633.730, 144.307, 52525.319 18/09/10,04:52:25,01,09,1, 11.9,1,1, 8.331, 10633.732, 144.304, 52525.278 18/09/10,04:52:25,02,09,1, 11.9,1,1, 8.331, 10633.723, 144.302, 52525.286 18/09/10,04:52:25,03,09,1, 11.9,1,1, 8.331, 10633.716, 144.305, 52525.286 18/09/10,04:52:25,04,09,1, 11.9,1,1, 8.331, 10633.738, 144.311, 52525.264 18/09/10,04:52:25,05,09,1, 11.9,1,1, 8.331, 10633.710, 144.320, 52525.256 18/09/10,04:52:25,06,09,1, 11.9,1,1, 8.331, 10633.726, 144.292, 52525.243 18/09/10,04:52:25,07,09,1, 11.9,1,1, 8.331, 10633.720, 144.299, 52525.294 18/09/10,04:52:25,08,09,1, 11.9,1,1, 8.331, 10633.719, 144.280, 52525.241 18/09/10,04:52:25,09,09,1, 11.9,1,1, 8.331, 10633.708, 144.294, 52525.243 18/09/10,04:52:25,10,09,1, 11.9,1,1, 8.331, 10633.694, 144.327, 52525.273 18/09/10,04:52:25,11,09,1, 11.9,1,1, 8.331, 10633.689, 144.322, 52525.282 18/09/10,04:52:25,12,09,1, 11.9,1,1, 8.331, 10633.689, 144.294, 52525.229 18/09/10,04:52:25,13,09,1, 11.9,1,1, 8.331, 10633.668, 144.264, 52525.245 18/09/10,04:52:25,14,09,1, 11.9,1,1, 8.331, 10633.669, 144.289, 52525.256 18/09/10,04:52:25,15,09,1, 11.9,1,1, 8.331, 10633.699, 144.284, 52525.298 18/09/10,04:52:25,16,09,1, 11.9,1,1, 8.331, 10633.689, 144.302, 52525.291 18/09/10,04:52:25,17,09,1, 11.9,1,1, 8.331, 10633.716, 144.304, 52525.279 18/09/10,04:52:25,18,09,1, 11.9,1,1, 8.331, 10633.697, 144.309, 52525.286 18/09/10,04:52:25,19,09,1, 11.9,1,1, 8.331, 10633.684, 144.294, 52525.295 18/09/10,04:52:26,00,09,1, 11.8,1,1, 8.331, 10633.680, 144.294, 52525.295 18/09/10,04:52:26,01,09,1, 11.8,1,1, 8.331, 10633.687, 144.316, 52525.296 18/09/10,04:52:26,02,09,1, 11.8,1,1, 8.331, 10633.672, 144.300, 52525.277 18/09/10,04:52:26,03,09,1, 11.8,1,1, 8.331, 10633.662, 144.258, 52525.268 18/09/10,04:52:26,04,09,1, 11.8,1,1, 8.331, 10633.684, 144.305, 52525.244 18/09/10,04:52:26,05,09,1, 11.8,1,1, 8.331, 10633.669, 144.318, 52525.279 18/09/10,04:52:26,06,09,1, 11.8,1,1, 8.331, 10633.666, 144.303, 52525.282 18/09/10,04:52:26,07,09,1, 11.8,1,1, 8.331, 10633.669, 144.297, 52525.294 18/09/10,04:52:26,08,09,1, 11.8,1,1, 8.331, 10633.696, 144.306, 52525.298 18/09/10,04:52:26,09,09,1, 11.8,1,1, 8.331, 10633.666, 144.319, 52525.298 18/09/10,04:52:26,10,09,1, 11.8,1,1, 8.331, 10633.666, 144.286, 52525.293 18/09/10,04:52:26,11,09,1, 11.8,1,1, 8.331, 10633.693, 144.316, 52525.299 18/09/10,04:52:26,12,09,1, 11.8,1,1, 8.331, 10633.659, 144.266, 52525.278 18/09/10,04:52:26,13,09,1, 11.8,1,1, 8.331, 10633.676, 144.298, 52525.263 18/09/10,04:52:26,14,09,1, 11.8,1,1, 8.331, 10633.667, 144.318, 52525.271 18/09/10,04:52:26,15,09,1, 11.8,1,1, 8.331, 10633.644, 144.308, 52525.296 18/09/10,04:52:26,16,09,1, 11.8,1,1, 8.331, 10633.657, 144.294, 52525.260 18/09/10,04:52:26,17,09,1, 11.8,1,1, 8.331, 10633.645, 144.285, 52525.297 18/09/10,04:52:26,18,09,1, 11.8,1,1, 8.331, 10633.672, 144.306, 52525.270 18/09/10,04:52:26,19,09,1, 11.8,1,1, 8.331, 10633.653, 144.294, 52525.262 18/09/10,04:52:27,00,09,1, 11.8,1,1, 8.332, 10633.646, 144.294, 52525.262 18/09/10,04:52:27,01,09,1, 11.8,1,1, 8.332, 10633.627, 144.279, 52525.257 18/09/10,04:52:27,02,09,1, 11.8,1,1, 8.332, 10633.635, 144.307, 52525.300 18/09/10,04:52:27,03,09,1, 11.8,1,1, 8.332, 10633.648, 144.300, 52525.268 18/09/10,04:52:27,04,09,1, 11.8,1,1, 8.332, 10633.657, 144.292, 52525.322 18/09/10,04:52:27,05,09,1, 11.8,1,1, 8.332, 10633.644, 144.298, 52525.296 18/09/10,04:52:27,06,09,1, 11.8,1,1, 8.332, 10633.653, 144.312, 52525.260 18/09/10,04:52:27,07,09,1, 11.8,1,1, 8.332, 10633.656, 144.287, 52525.272 18/09/10,04:52:27,08,09,1, 11.8,1,1, 8.332, 10633.645, 144.292, 52525.273 18/09/10,04:52:27,09,09,1, 11.8,1,1, 8.332, 10633.657, 144.328, 52525.296 18/09/10,04:52:27,10,09,1, 11.8,1,1, 8.332, 10633.640, 144.295, 52525.273 18/09/10,04:52:27,11,09,1, 11.8,1,1, 8.332, 10633.631, 144.326, 52525.245 18/09/10,04:52:27,12,09,1, 11.8,1,1, 8.332, 10633.638, 144.296, 52525.245 18/09/10,04:52:27,13,09,1, 11.8,1,1, 8.332, 10633.644, 144.301, 52525.278 18/09/10,04:52:27,14,09,1, 11.8,1,1, 8.332, 10633.654, 144.299, 52525.290 18/09/10,04:52:27,15,09,1, 11.8,1,1, 8.332, 10633.617, 144.300, 52525.301 18/09/10,04:52:27,16,09,1, 11.8,1,1, 8.332, 10633.649, 144.289, 52525.312 18/09/10,04:52:27,17,09,1, 11.8,1,1, 8.332, 10633.653, 144.309, 52525.301 18/09/10,04:52:27,18,09,1, 11.8,1,1, 8.332, 10633.645, 144.288, 52525.309 18/09/10,04:52:27,19,09,1, 11.8,1,1, 8.332, 10633.627, 144.290, 52525.280 18/09/10,04:52:28,00,09,1, 11.9,1,1, 8.331, 10633.621, 144.290, 52525.280 18/09/10,04:52:28,01,09,1, 11.9,1,1, 8.331, 10633.638, 144.300, 52525.270 18/09/10,04:52:28,02,09,1, 11.9,1,1, 8.331, 10633.639, 144.314, 52525.314 18/09/10,04:52:28,03,09,1, 11.9,1,1, 8.331, 10633.611, 144.312, 52525.304 18/09/10,04:52:28,04,09,1, 11.9,1,1, 8.331, 10633.619, 144.285, 52525.242 18/09/10,04:52:28,05,09,1, 11.9,1,1, 8.331, 10633.645, 144.302, 52525.269 18/09/10,04:52:28,06,09,1, 11.9,1,1, 8.331, 10633.612, 144.263, 52525.248 18/09/10,04:52:28,07,09,1, 11.9,1,1, 8.331, 10633.613, 144.283, 52525.253 18/09/10,04:52:28,08,09,1, 11.9,1,1, 8.331, 10633.591, 144.265, 52525.267 18/09/10,04:52:28,09,09,1, 11.9,1,1, 8.331, 10633.611, 144.309, 52525.284 18/09/10,04:52:28,10,09,1, 11.9,1,1, 8.331, 10633.601, 144.290, 52525.263 18/09/10,04:52:28,11,09,1, 11.9,1,1, 8.331, 10633.601, 144.316, 52525.260 18/09/10,04:52:28,12,09,1, 11.9,1,1, 8.331, 10633.596, 144.301, 52525.271 18/09/10,04:52:28,13,09,1, 11.9,1,1, 8.331, 10633.614, 144.282, 52525.294 18/09/10,04:52:28,14,09,1, 11.9,1,1, 8.331, 10633.591, 144.306, 52525.306 18/09/10,04:52:28,15,09,1, 11.9,1,1, 8.331, 10633.595, 144.291, 52525.318 18/09/10,04:52:28,16,09,1, 11.9,1,1, 8.331, 10633.598, 144.297, 52525.307 18/09/10,04:52:28,17,09,1, 11.9,1,1, 8.331, 10633.618, 144.307, 52525.315 18/09/10,04:52:28,18,09,1, 11.9,1,1, 8.331, 10633.622, 144.296, 52525.325 18/09/10,04:52:28,19,09,1, 11.9,1,1, 8.331, 10633.625, 144.304, 52525.307 18/09/10,04:52:29,00,09,1, 11.8,1,1, 8.328, 10633.621, 144.304, 52525.307 18/09/10,04:52:29,01,09,1, 11.8,1,1, 8.328, 10633.581, 144.337, 52525.285 18/09/10,04:52:29,02,09,1, 11.8,1,1, 8.328, 10633.613, 144.306, 52525.278 18/09/10,04:52:29,03,09,1, 11.8,1,1, 8.328, 10633.632, 144.291, 52525.284 18/09/10,04:52:29,04,09,1, 11.8,1,1, 8.328, 10633.606, 144.283, 52525.294 18/09/10,04:52:29,05,09,1, 11.8,1,1, 8.328, 10633.605, 144.288, 52525.276 18/09/10,04:52:29,06,09,1, 11.8,1,1, 8.328, 10633.587, 144.330, 52525.307 18/09/10,04:52:29,07,09,1, 11.8,1,1, 8.328, 10633.599, 144.285, 52525.292 18/09/10,04:52:29,08,09,1, 11.8,1,1, 8.328, 10633.592, 144.294, 52525.329 18/09/10,04:52:29,09,09,1, 11.8,1,1, 8.328, 10633.590, 144.315, 52525.299 18/09/10,04:52:29,10,09,1, 11.8,1,1, 8.328, 10633.594, 144.301, 52525.307 18/09/10,04:52:29,11,09,1, 11.8,1,1, 8.328, 10633.580, 144.304, 52525.301 18/09/10,04:52:29,12,09,1, 11.8,1,1, 8.328, 10633.598, 144.287, 52525.310 18/09/10,04:52:29,13,09,1, 11.8,1,1, 8.328, 10633.588, 144.311, 52525.286 18/09/10,04:52:29,14,09,1, 11.8,1,1, 8.328, 10633.571, 144.314, 52525.305 18/09/10,04:52:29,15,09,1, 11.8,1,1, 8.328, 10633.582, 144.310, 52525.321 18/09/10,04:52:29,16,09,1, 11.8,1,1, 8.328, 10633.584, 144.296, 52525.312 18/09/10,04:52:29,17,09,1, 11.8,1,1, 8.328, 10633.573, 144.335, 52525.347 18/09/10,04:52:29,18,09,1, 11.8,1,1, 8.328, 10633.587, 144.301, 52525.346 18/09/10,04:52:29,19,09,1, 11.8,1,1, 8.328, 10633.588, 144.295, 52525.287 18/09/10,04:52:30,00,09,1, 11.9,1,1, 8.336, 10633.588, 144.295, 52525.287 18/09/10,04:52:30,01,09,1, 11.9,1,1, 8.336, 10633.570, 144.319, 52525.334 18/09/10,04:52:30,02,09,1, 11.9,1,1, 8.336, 10633.586, 144.309, 52525.337 18/09/10,04:52:30,03,09,1, 11.9,1,1, 8.336, 10633.567, 144.304, 52525.298 18/09/10,04:52:30,04,09,1, 11.9,1,1, 8.336, 10633.585, 144.328, 52525.318 18/09/10,04:52:30,05,09,1, 11.9,1,1, 8.336, 10633.563, 144.287, 52525.314 18/09/10,04:52:30,06,09,1, 11.9,1,1, 8.336, 10633.573, 144.282, 52525.294 18/09/10,04:52:30,07,09,1, 11.9,1,1, 8.336, 10633.581, 144.286, 52525.290 18/09/10,04:52:30,08,09,1, 11.9,1,1, 8.336, 10633.581, 144.296, 52525.316 18/09/10,04:52:30,09,09,1, 11.9,1,1, 8.336, 10633.586, 144.277, 52525.272 18/09/10,04:52:30,10,09,1, 11.9,1,1, 8.336, 10633.570, 144.307, 52525.312 18/09/10,04:52:30,11,09,1, 11.9,1,1, 8.336, 10633.575, 144.305, 52525.245 18/09/10,04:52:30,12,09,1, 11.9,1,1, 8.336, 10633.554, 144.325, 52525.310 18/09/10,04:52:30,13,09,1, 11.9,1,1, 8.336, 10633.543, 144.303, 52525.268 18/09/10,04:52:30,14,09,1, 11.9,1,1, 8.336, 10633.554, 144.307, 52525.289 18/09/10,04:52:30,15,09,1, 11.9,1,1, 8.336, 10633.554, 144.295, 52525.299 18/09/10,04:52:30,16,09,1, 11.9,1,1, 8.336, 10633.583, 144.299, 52525.313 18/09/10,04:52:30,17,09,1, 11.9,1,1, 8.336, 10633.553, 144.304, 52525.276 18/09/10,04:52:30,18,09,1, 11.9,1,1, 8.336, 10633.554, 144.312, 52525.303 18/09/10,04:52:30,19,09,1, 11.9,1,1, 8.336, 10633.561, 144.302, 52525.268 18/09/10,04:52:31,00,09,1, 11.8,1,1, 8.333, 10633.554, 144.302, 52525.268 18/09/10,04:52:31,01,09,1, 11.8,1,1, 8.333, 10633.525, 144.310, 52525.321 18/09/10,04:52:31,02,09,1, 11.8,1,1, 8.333, 10633.523, 144.309, 52525.300 18/09/10,04:52:31,03,09,1, 11.8,1,1, 8.333, 10633.564, 144.307, 52525.270 18/09/10,04:52:31,04,09,1, 11.8,1,1, 8.333, 10633.553, 144.294, 52525.280 18/09/10,04:52:31,05,09,1, 11.8,1,1, 8.333, 10633.546, 144.305, 52525.270 18/09/10,04:52:31,06,09,1, 11.8,1,1, 8.333, 10633.532, 144.337, 52525.292 18/09/10,04:52:31,07,09,1, 11.8,1,1, 8.333, 10633.532, 144.285, 52525.265 18/09/10,04:52:31,08,09,1, 11.8,1,1, 8.333, 10633.534, 144.294, 52525.294 18/09/10,04:52:31,09,09,1, 11.8,1,1, 8.333, 10633.534, 144.303, 52525.264 18/09/10,04:52:31,10,09,1, 11.8,1,1, 8.333, 10633.532, 144.323, 52525.274 18/09/10,04:52:31,11,09,1, 11.8,1,1, 8.333, 10633.514, 144.310, 52525.267 18/09/10,04:52:31,12,09,1, 11.8,1,1, 8.333, 10633.531, 144.322, 52525.309 18/09/10,04:52:31,13,09,1, 11.8,1,1, 8.333, 10633.548, 144.299, 52525.248 18/09/10,04:52:31,14,09,1, 11.8,1,1, 8.333, 10633.536, 144.312, 52525.298 18/09/10,04:52:31,15,09,1, 11.8,1,1, 8.333, 10633.500, 144.320, 52525.253 18/09/10,04:52:31,16,09,1, 11.8,1,1, 8.333, 10633.512, 144.315, 52525.298 18/09/10,04:52:31,17,09,1, 11.8,1,1, 8.333, 10633.527, 144.302, 52525.283 18/09/10,04:52:31,18,09,1, 11.8,1,1, 8.333, 10633.522, 144.303, 52525.261 18/09/10,04:52:31,19,09,1, 11.8,1,1, 8.333, 10633.534, 144.318, 52525.277 18/09/10,04:52:32,00,09,1, 11.8,1,1, 8.330, 10633.529, 144.318, 52525.277 18/09/10,04:52:32,01,09,1, 11.8,1,1, 8.330, 10633.532, 144.296, 52525.299 18/09/10,04:52:32,02,09,1, 11.8,1,1, 8.330, 10633.495, 144.292, 52525.313 18/09/10,04:52:32,03,09,1, 11.8,1,1, 8.330, 10633.502, 144.298, 52525.319 18/09/10,04:52:32,04,09,1, 11.8,1,1, 8.330, 10633.535, 144.311, 52525.277 18/09/10,04:52:32,05,09,1, 11.8,1,1, 8.330, 10633.529, 144.289, 52525.286 18/09/10,04:52:32,06,09,1, 11.8,1,1, 8.330, 10633.501, 144.305, 52525.290 18/09/10,04:52:32,07,09,1, 11.8,1,1, 8.330, 10633.493, 144.311, 52525.294 18/09/10,04:52:32,08,09,1, 11.8,1,1, 8.330, 10633.496, 144.318, 52525.292 18/09/10,04:52:32,09,09,1, 11.8,1,1, 8.330, 10633.505, 144.323, 52525.293 18/09/10,04:52:32,10,09,1, 11.8,1,1, 8.330, 10633.523, 144.297, 52525.279 18/09/10,04:52:32,11,09,1, 11.8,1,1, 8.330, 10633.506, 144.302, 52525.314 18/09/10,04:52:32,12,09,1, 11.8,1,1, 8.330, 10633.453, 144.302, 52525.324 18/09/10,04:52:32,13,09,1, 11.8,1,1, 8.330, 10633.481, 144.326, 52525.277 18/09/10,04:52:32,14,09,1, 11.8,1,1, 8.330, 10633.479, 144.319, 52525.255 18/09/10,04:52:32,15,09,1, 11.8,1,1, 8.330, 10633.463, 144.312, 52525.311 18/09/10,04:52:32,16,09,1, 11.8,1,1, 8.330, 10633.474, 144.293, 52525.301 18/09/10,04:52:32,17,09,1, 11.8,1,1, 8.330, 10633.476, 144.292, 52525.298 18/09/10,04:52:32,18,09,1, 11.8,1,1, 8.330, 10633.495, 144.299, 52525.297 18/09/10,04:52:32,19,09,1, 11.8,1,1, 8.330, 10633.521, 144.300, 52525.337 18/09/10,04:52:33,00,09,1, 11.9,1,1, 8.327, 10633.513, 144.300, 52525.337 18/09/10,04:52:33,01,09,1, 11.9,1,1, 8.327, 10633.501, 144.303, 52525.284 18/09/10,04:52:33,02,09,1, 11.9,1,1, 8.327, 10633.506, 144.301, 52525.271 18/09/10,04:52:33,03,09,1, 11.9,1,1, 8.327, 10633.513, 144.293, 52525.320 18/09/10,04:52:33,04,09,1, 11.9,1,1, 8.327, 10633.505, 144.295, 52525.295 18/09/10,04:52:33,05,09,1, 11.9,1,1, 8.327, 10633.493, 144.312, 52525.295 18/09/10,04:52:33,06,09,1, 11.9,1,1, 8.327, 10633.483, 144.292, 52525.280 18/09/10,04:52:33,07,09,1, 11.9,1,1, 8.327, 10633.499, 144.292, 52525.292 18/09/10,04:52:33,08,09,1, 11.9,1,1, 8.327, 10633.509, 144.327, 52525.324 18/09/10,04:52:33,09,09,1, 11.9,1,1, 8.327, 10633.493, 144.267, 52525.293 18/09/10,04:52:33,10,09,1, 11.9,1,1, 8.327, 10633.507, 144.334, 52525.555 18/09/10,04:52:33,11,09,1, 11.9,1,1, 8.327, 10633.504, 144.269, 52525.163 18/09/10,04:52:33,12,09,1, 11.9,1,1, 8.327, 10633.494, 144.279, 52525.217 18/09/10,04:52:33,13,09,1, 11.9,1,1, 8.327, 10633.477, 144.293, 52525.207 18/09/10,04:52:33,14,09,1, 11.9,1,1, 8.327, 10633.493, 144.288, 52525.271 18/09/10,04:52:33,15,09,1, 11.9,1,1, 8.327, 10633.502, 144.295, 52525.264 18/09/10,04:52:33,16,09,1, 11.9,1,1, 8.327, 10633.478, 144.294, 52525.263 18/09/10,04:52:33,17,09,1, 11.9,1,1, 8.327, 10633.501, 144.309, 52525.271 18/09/10,04:52:33,18,09,1, 11.9,1,1, 8.327, 10633.485, 144.325, 52525.265 18/09/10,04:52:33,19,09,1, 11.9,1,1, 8.327, 10633.485, 144.299, 52525.299 18/09/10,04:52:34,00,09,1, 11.8,1,1, 8.333, 10633.479, 144.299, 52525.299 18/09/10,04:52:34,01,09,1, 11.8,1,1, 8.333, 10633.489, 144.292, 52525.286 18/09/10,04:52:34,02,09,1, 11.8,1,1, 8.333, 10633.463, 144.269, 52525.273 18/09/10,04:52:34,03,09,1, 11.8,1,1, 8.333, 10633.460, 144.299, 52525.301 18/09/10,04:52:34,04,09,1, 11.8,1,1, 8.333, 10633.476, 144.294, 52525.261 18/09/10,04:52:34,05,09,1, 11.8,1,1, 8.333, 10633.490, 144.286, 52525.301 18/09/10,04:52:34,06,09,1, 11.8,1,1, 8.333, 10633.478, 144.285, 52525.265 18/09/10,04:52:34,07,09,1, 11.8,1,1, 8.333, 10633.457, 144.317, 52525.271 18/09/10,04:52:34,08,09,1, 11.8,1,1, 8.333, 10633.463, 144.312, 52525.303 18/09/10,04:52:34,09,09,1, 11.8,1,1, 8.333, 10633.490, 144.329, 52525.296 18/09/10,04:52:34,10,09,1, 11.8,1,1, 8.333, 10633.478, 144.297, 52525.304 18/09/10,04:52:34,11,09,1, 11.8,1,1, 8.333, 10633.489, 144.321, 52525.305 18/09/10,04:52:34,12,09,1, 11.8,1,1, 8.333, 10633.483, 144.311, 52525.288 18/09/10,04:52:34,13,09,1, 11.8,1,1, 8.333, 10633.470, 144.292, 52525.267 18/09/10,04:52:34,14,09,1, 11.8,1,1, 8.333, 10633.482, 144.297, 52525.270 18/09/10,04:52:34,15,09,1, 11.8,1,1, 8.333, 10633.477, 144.310, 52525.285 18/09/10,04:52:34,16,09,1, 11.8,1,1, 8.333, 10633.474, 144.296, 52525.291 18/09/10,04:52:34,17,09,1, 11.8,1,1, 8.333, 10633.492, 144.313, 52525.283 18/09/10,04:52:34,18,09,1, 11.8,1,1, 8.333, 10633.466, 144.298, 52525.289 18/09/10,04:52:34,19,09,1, 11.8,1,1, 8.333, 10633.470, 144.327, 52525.258 18/09/10,04:52:35,00,09,1, 11.8,1,1, 8.330, 10633.463, 144.327, 52525.258 18/09/10,04:52:35,01,09,1, 11.8,1,1, 8.330, 10633.467, 144.305, 52525.236 18/09/10,04:52:35,02,09,1, 11.8,1,1, 8.330, 10633.465, 144.324, 52525.300 18/09/10,04:52:35,03,09,1, 11.8,1,1, 8.330, 10633.492, 144.313, 52525.286 18/09/10,04:52:35,04,09,1, 11.8,1,1, 8.330, 10633.459, 144.315, 52525.299 18/09/10,04:52:35,05,09,1, 11.8,1,1, 8.330, 10633.488, 144.302, 52525.302 18/09/10,04:52:35,06,09,1, 11.8,1,1, 8.330, 10633.485, 144.316, 52525.310 18/09/10,04:52:35,07,09,1, 11.8,1,1, 8.330, 10633.468, 144.320, 52525.324 18/09/10,04:52:35,08,09,1, 11.8,1,1, 8.330, 10633.467, 144.319, 52525.305 18/09/10,04:52:35,09,09,1, 11.8,1,1, 8.330, 10633.446, 144.335, 52525.324 18/09/10,04:52:35,10,09,1, 11.8,1,1, 8.330, 10633.470, 144.328, 52525.314 18/09/10,04:52:35,11,09,1, 11.8,1,1, 8.330, 10633.473, 144.338, 52525.319 18/09/10,04:52:35,12,09,1, 11.8,1,1, 8.330, 10633.480, 144.310, 52525.273 18/09/10,04:52:35,13,09,1, 11.8,1,1, 8.330, 10633.460, 144.314, 52525.283 18/09/10,04:52:35,14,09,1, 11.8,1,1, 8.330, 10633.475, 144.302, 52525.335 18/09/10,04:52:35,15,09,1, 11.8,1,1, 8.330, 10633.470, 144.334, 52525.288 18/09/10,04:52:35,16,09,1, 11.8,1,1, 8.330, 10633.470, 144.305, 52525.286 18/09/10,04:52:35,17,09,1, 11.8,1,1, 8.330, 10633.454, 144.308, 52525.289 18/09/10,04:52:35,18,09,1, 11.8,1,1, 8.330, 10633.469, 144.342, 52525.294 18/09/10,04:52:35,19,09,1, 11.8,1,1, 8.330, 10633.402, 144.281, 52525.154 18/09/10,04:52:36,00,09,1, 11.9,1,1, 8.334, 10633.396, 144.281, 52525.154 18/09/10,04:52:36,01,09,1, 11.9,1,1, 8.334, 10633.493, 144.275, 52525.274 18/09/10,04:52:36,02,09,1, 11.9,1,1, 8.334, 10633.484, 144.315, 52525.302 18/09/10,04:52:36,03,09,1, 11.9,1,1, 8.334, 10633.491, 144.307, 52525.321 18/09/10,04:52:36,04,09,1, 11.9,1,1, 8.334, 10633.476, 144.300, 52525.273 18/09/10,04:52:36,05,09,1, 11.9,1,1, 8.334, 10633.467, 144.311, 52525.290 18/09/10,04:52:36,06,09,1, 11.9,1,1, 8.334, 10633.454, 144.293, 52525.313 18/09/10,04:52:36,07,09,1, 11.9,1,1, 8.334, 10633.485, 144.327, 52525.293 18/09/10,04:52:36,08,09,1, 11.9,1,1, 8.334, 10633.494, 144.307, 52525.327 18/09/10,04:52:36,09,09,1, 11.9,1,1, 8.334, 10633.460, 144.321, 52525.303 18/09/10,04:52:36,10,09,1, 11.9,1,1, 8.334, 10633.471, 144.300, 52525.308 18/09/10,04:52:36,11,09,1, 11.9,1,1, 8.334, 10633.453, 144.326, 52525.277 18/09/10,04:52:36,12,09,1, 11.9,1,1, 8.334, 10633.438, 144.304, 52525.273 18/09/10,04:52:36,13,09,1, 11.9,1,1, 8.334, 10633.469, 144.325, 52525.282 18/09/10,04:52:36,14,09,1, 11.9,1,1, 8.334, 10633.486, 144.326, 52525.329 18/09/10,04:52:36,15,09,1, 11.9,1,1, 8.334, 10633.489, 144.321, 52525.293 18/09/10,04:52:36,16,09,1, 11.9,1,1, 8.334, 10633.448, 144.316, 52525.319 18/09/10,04:52:36,17,09,1, 11.9,1,1, 8.334, 10633.471, 144.318, 52525.288 18/09/10,04:52:36,18,09,1, 11.9,1,1, 8.334, 10633.467, 144.330, 52525.317 18/09/10,04:52:36,19,09,1, 11.9,1,1, 8.334, 10633.464, 144.306, 52525.306 18/09/10,04:52:37,00,09,1, 11.9,1,1, 8.330, 10633.463, 144.306, 52525.306 18/09/10,04:52:37,01,09,1, 11.9,1,1, 8.330, 10633.449, 144.304, 52525.204 18/09/10,04:52:37,02,09,1, 11.9,1,1, 8.330, 10633.462, 144.324, 52525.315 18/09/10,04:52:37,03,09,1, 11.9,1,1, 8.330, 10633.454, 144.296, 52525.269 18/09/10,04:52:37,04,09,1, 11.9,1,1, 8.330, 10633.492, 144.312, 52525.215 18/09/10,04:52:37,05,09,1, 11.9,1,1, 8.330, 10633.487, 144.304, 52525.265 18/09/10,04:52:37,06,09,1, 11.9,1,1, 8.330, 10633.508, 144.303, 52525.278 18/09/10,04:52:37,07,09,1, 11.9,1,1, 8.330, 10633.476, 144.329, 52525.307 18/09/10,04:52:37,08,09,1, 11.9,1,1, 8.330, 10633.486, 144.338, 52525.345 18/09/10,04:52:37,09,09,1, 11.9,1,1, 8.330, 10633.448, 144.345, 52525.295 18/09/10,04:52:37,10,09,1, 11.9,1,1, 8.330, 10633.489, 144.319, 52525.324 18/09/10,04:52:37,11,09,1, 11.9,1,1, 8.330, 10633.499, 144.320, 52525.300 18/09/10,04:52:37,12,09,1, 11.9,1,1, 8.330, 10633.466, 144.343, 52525.304 18/09/10,04:52:37,13,09,1, 11.9,1,1, 8.330, 10633.476, 144.345, 52525.301 18/09/10,04:52:37,14,09,1, 11.9,1,1, 8.330, 10633.460, 144.318, 52525.316 18/09/10,04:52:37,15,09,1, 11.9,1,1, 8.330, 10633.462, 144.322, 52525.310 18/09/10,04:52:37,16,09,1, 11.9,1,1, 8.330, 10633.483, 144.346, 52525.339 18/09/10,04:52:37,17,09,1, 11.9,1,1, 8.330, 10633.462, 144.337, 52525.307 18/09/10,04:52:37,18,09,1, 11.9,1,1, 8.330, 10633.447, 144.330, 52525.274 18/09/10,04:52:37,19,09,1, 11.9,1,1, 8.330, 10633.426, 144.382, 52525.434 18/09/10,04:52:38,00,09,1, 11.8,1,1, 8.329, 10633.421, 144.382, 52525.434 18/09/10,04:52:38,01,09,1, 11.8,1,1, 8.329, 10633.493, 144.333, 52525.300 18/09/10,04:52:38,02,09,1, 11.8,1,1, 8.329, 10633.449, 144.329, 52525.318 18/09/10,04:52:38,03,09,1, 11.8,1,1, 8.329, 10633.460, 144.321, 52525.296 18/09/10,04:52:38,04,09,1, 11.8,1,1, 8.329, 10633.489, 144.353, 52525.274 18/09/10,04:52:38,05,09,1, 11.8,1,1, 8.329, 10633.461, 144.336, 52525.288 18/09/10,04:52:38,06,09,1, 11.8,1,1, 8.329, 10633.455, 144.365, 52525.301 18/09/10,04:52:38,07,09,1, 11.8,1,1, 8.329, 10633.465, 144.352, 52525.259 18/09/10,04:52:38,08,09,1, 11.8,1,1, 8.329, 10633.456, 144.363, 52525.325 18/09/10,04:52:38,09,09,1, 11.8,1,1, 8.329, 10633.458, 144.353, 52525.312 18/09/10,04:52:38,10,09,1, 11.8,1,1, 8.329, 10633.499, 144.327, 52525.312 18/09/10,04:52:38,11,09,1, 11.8,1,1, 8.329, 10633.445, 144.354, 52525.310 18/09/10,04:52:38,12,09,1, 11.8,1,1, 8.329, 10633.473, 144.355, 52525.334 18/09/10,04:52:38,13,09,1, 11.8,1,1, 8.329, 10633.461, 144.370, 52525.335 18/09/10,04:52:38,14,09,1, 11.8,1,1, 8.329, 10633.461, 144.364, 52525.352 18/09/10,04:52:38,15,09,1, 11.8,1,1, 8.329, 10633.473, 144.348, 52525.355 18/09/10,04:52:38,16,09,1, 11.8,1,1, 8.329, 10633.487, 144.367, 52525.381 18/09/10,04:52:38,17,09,1, 11.8,1,1, 8.329, 10633.471, 144.370, 52525.334 18/09/10,04:52:38,18,09,1, 11.8,1,1, 8.329, 10633.481, 144.348, 52525.306 18/09/10,04:52:38,19,09,1, 11.8,1,1, 8.329, 10633.483, 144.348, 52525.339 18/09/10,04:52:39,00,09,1, 11.9,1,1, 8.334, 10633.479, 144.348, 52525.339 18/09/10,04:52:39,01,09,1, 11.9,1,1, 8.334, 10633.491, 144.376, 52525.336 18/09/10,04:52:39,02,09,1, 11.9,1,1, 8.334, 10633.482, 144.357, 52525.309 18/09/10,04:52:39,03,09,1, 11.9,1,1, 8.334, 10633.497, 144.365, 52525.333 18/09/10,04:52:39,04,09,1, 11.9,1,1, 8.334, 10633.476, 144.378, 52525.314 18/09/10,04:52:39,05,09,1, 11.9,1,1, 8.334, 10633.477, 144.371, 52525.328 18/09/10,04:52:39,06,09,1, 11.9,1,1, 8.334, 10633.491, 144.354, 52525.317 18/09/10,04:52:39,07,09,1, 11.9,1,1, 8.334, 10633.452, 144.330, 52525.336 18/09/10,04:52:39,08,09,1, 11.9,1,1, 8.334, 10633.468, 144.375, 52525.310 18/09/10,04:52:39,09,09,1, 11.9,1,1, 8.334, 10633.471, 144.358, 52525.325 18/09/10,04:52:39,10,09,1, 11.9,1,1, 8.334, 10633.481, 144.360, 52525.330 18/09/10,04:52:39,11,09,1, 11.9,1,1, 8.334, 10633.468, 144.326, 52525.371 18/09/10,04:52:39,12,09,1, 11.9,1,1, 8.334, 10633.488, 144.364, 52525.366 18/09/10,04:52:39,13,09,1, 11.9,1,1, 8.334, 10633.463, 144.358, 52525.327 18/09/10,04:52:39,14,09,1, 11.9,1,1, 8.334, 10633.478, 144.351, 52525.342 18/09/10,04:52:39,15,09,1, 11.9,1,1, 8.334, 10633.468, 144.363, 52525.355 18/09/10,04:52:39,16,09,1, 11.9,1,1, 8.334, 10633.453, 144.353, 52525.324 18/09/10,04:52:39,17,09,1, 11.9,1,1, 8.334, 10633.477, 144.345, 52525.337 18/09/10,04:52:39,18,09,1, 11.9,1,1, 8.334, 10633.487, 144.388, 52525.330 18/09/10,04:52:39,19,09,1, 11.9,1,1, 8.334, 10633.482, 144.357, 52525.358 18/09/10,04:52:40,00,09,1, 11.9,1,1, 8.327, 10633.479, 144.357, 52525.358 18/09/10,04:52:40,01,09,1, 11.9,1,1, 8.327, 10633.465, 144.386, 52525.367 18/09/10,04:52:40,02,09,1, 11.9,1,1, 8.327, 10633.471, 144.357, 52525.309 18/09/10,04:52:40,03,09,1, 11.9,1,1, 8.327, 10633.467, 144.357, 52525.333 18/09/10,04:52:40,04,09,1, 11.9,1,1, 8.327, 10633.483, 144.372, 52525.273 18/09/10,04:52:40,05,09,1, 11.9,1,1, 8.327, 10633.491, 144.356, 52525.287 18/09/10,04:52:40,06,09,1, 11.9,1,1, 8.327, 10633.481, 144.359, 52525.308 18/09/10,04:52:40,07,09,1, 11.9,1,1, 8.327, 10633.511, 144.373, 52525.302 18/09/10,04:52:40,08,09,1, 11.9,1,1, 8.327, 10633.485, 144.374, 52525.318 18/09/10,04:52:40,09,09,1, 11.9,1,1, 8.327, 10633.481, 144.373, 52525.313 18/09/10,04:52:40,10,09,1, 11.9,1,1, 8.327, 10633.492, 144.359, 52525.292 18/09/10,04:52:40,11,09,1, 11.9,1,1, 8.327, 10633.517, 144.368, 52525.314 18/09/10,04:52:40,12,09,1, 11.9,1,1, 8.327, 10633.498, 144.373, 52525.313 18/09/10,04:52:40,13,09,1, 11.9,1,1, 8.327, 10633.502, 144.352, 52525.322 18/09/10,04:52:40,14,09,1, 11.9,1,1, 8.327, 10633.499, 144.373, 52525.281 18/09/10,04:52:40,15,09,1, 11.9,1,1, 8.327, 10633.460, 144.368, 52525.279 18/09/10,04:52:40,16,09,1, 11.9,1,1, 8.327, 10633.490, 144.370, 52525.313 18/09/10,04:52:40,17,09,1, 11.9,1,1, 8.327, 10633.492, 144.369, 52525.315 18/09/10,04:52:40,18,09,1, 11.9,1,1, 8.327, 10633.490, 144.374, 52525.309 18/09/10,04:52:40,19,09,1, 11.9,1,1, 8.327, 10633.481, 144.365, 52525.306 18/09/10,04:52:41,00,09,1, 11.9,1,1, 8.330, 10633.479, 144.365, 52525.306 18/09/10,04:52:41,01,09,1, 11.9,1,1, 8.330, 10633.469, 144.355, 52525.342 18/09/10,04:52:41,02,09,1, 11.9,1,1, 8.330, 10633.482, 144.382, 52525.312 18/09/10,04:52:41,03,09,1, 11.9,1,1, 8.330, 10633.485, 144.356, 52525.303 18/09/10,04:52:41,04,09,1, 11.9,1,1, 8.330, 10633.487, 144.366, 52525.318 18/09/10,04:52:41,05,09,1, 11.9,1,1, 8.330, 10633.487, 144.373, 52525.356 18/09/10,04:52:41,06,09,1, 11.9,1,1, 8.330, 10633.489, 144.375, 52525.320 18/09/10,04:52:41,07,09,1, 11.9,1,1, 8.330, 10633.494, 144.374, 52525.345 18/09/10,04:52:41,08,09,1, 11.9,1,1, 8.330, 10633.479, 144.367, 52525.355 18/09/10,04:52:41,09,09,1, 11.9,1,1, 8.330, 10633.489, 144.371, 52525.351 18/09/10,04:52:41,10,09,1, 11.9,1,1, 8.330, 10633.498, 144.365, 52525.370 18/09/10,04:52:41,11,09,1, 11.9,1,1, 8.330, 10633.489, 144.350, 52525.343 18/09/10,04:52:41,12,09,1, 11.9,1,1, 8.330, 10633.480, 144.358, 52525.345 18/09/10,04:52:41,13,09,1, 11.9,1,1, 8.330, 10633.491, 144.363, 52525.317 18/09/10,04:52:41,14,09,1, 11.9,1,1, 8.330, 10633.502, 144.372, 52525.331 18/09/10,04:52:41,15,09,1, 11.9,1,1, 8.330, 10633.483, 144.340, 52525.351 18/09/10,04:52:41,16,09,1, 11.9,1,1, 8.330, 10633.497, 144.380, 52525.374 18/09/10,04:52:41,17,09,1, 11.9,1,1, 8.330, 10633.470, 144.373, 52525.364 18/09/10,04:52:41,18,09,1, 11.9,1,1, 8.330, 10633.486, 144.353, 52525.346 18/09/10,04:52:41,19,09,1, 11.9,1,1, 8.330, 10633.476, 144.363, 52525.364 18/09/10,04:52:42,00,09,1, 11.9,1,1, 8.329, 10633.471, 144.363, 52525.364 18/09/10,04:52:42,01,09,1, 11.9,1,1, 8.329, 10633.480, 144.375, 52525.301 18/09/10,04:52:42,02,09,1, 11.9,1,1, 8.329, 10633.483, 144.360, 52525.344 18/09/10,04:52:42,03,09,1, 11.9,1,1, 8.329, 10633.501, 144.370, 52525.350 18/09/10,04:52:42,04,09,1, 11.9,1,1, 8.329, 10633.519, 144.362, 52525.342 18/09/10,04:52:42,05,09,1, 11.9,1,1, 8.329, 10633.484, 144.357, 52525.323 18/09/10,04:52:42,06,09,1, 11.9,1,1, 8.329, 10633.497, 144.367, 52525.331 18/09/10,04:52:42,07,09,1, 11.9,1,1, 8.329, 10633.491, 144.387, 52525.316 18/09/10,04:52:42,08,09,1, 11.9,1,1, 8.329, 10633.498, 144.374, 52525.391 18/09/10,04:52:42,09,09,1, 11.9,1,1, 8.329, 10633.497, 144.355, 52525.358 18/09/10,04:52:42,10,09,1, 11.9,1,1, 8.329, 10633.515, 144.372, 52525.356 18/09/10,04:52:42,11,09,1, 11.9,1,1, 8.329, 10633.478, 144.375, 52525.371 18/09/10,04:52:42,12,09,1, 11.9,1,1, 8.329, 10633.451, 144.343, 52525.343 18/09/10,04:52:42,13,09,1, 11.9,1,1, 8.329, 10633.498, 144.355, 52525.335 18/09/10,04:52:42,14,09,1, 11.9,1,1, 8.329, 10633.492, 144.368, 52525.329 18/09/10,04:52:42,15,09,1, 11.9,1,1, 8.329, 10633.476, 144.362, 52525.297 18/09/10,04:52:42,16,09,1, 11.9,1,1, 8.329, 10633.504, 144.348, 52525.346 18/09/10,04:52:42,17,09,1, 11.9,1,1, 8.329, 10633.481, 144.357, 52525.299 18/09/10,04:52:42,18,09,1, 11.9,1,1, 8.329, 10633.487, 144.351, 52525.305 18/09/10,04:52:42,19,09,1, 11.9,1,1, 8.329, 10633.497, 144.355, 52525.305 18/09/10,04:52:43,00,09,1, 11.9,1,1, 8.328, 10633.496, 144.355, 52525.305 18/09/10,04:52:43,01,09,1, 11.9,1,1, 8.328, 10633.483, 144.368, 52525.345 18/09/10,04:52:43,02,09,1, 11.9,1,1, 8.328, 10633.488, 144.366, 52525.331 18/09/10,04:52:43,03,09,1, 11.9,1,1, 8.328, 10633.494, 144.378, 52525.365 18/09/10,04:52:43,04,09,1, 11.9,1,1, 8.328, 10633.481, 144.342, 52525.369 18/09/10,04:52:43,05,09,1, 11.9,1,1, 8.328, 10633.495, 144.352, 52525.369 18/09/10,04:52:43,06,09,1, 11.9,1,1, 8.328, 10633.501, 144.361, 52525.348 18/09/10,04:52:43,07,09,1, 11.9,1,1, 8.328, 10633.491, 144.354, 52525.328 18/09/10,04:52:43,08,09,1, 11.9,1,1, 8.328, 10633.490, 144.337, 52525.348 18/09/10,04:52:43,09,09,1, 11.9,1,1, 8.328, 10633.494, 144.340, 52525.335 18/09/10,04:52:43,10,09,1, 11.9,1,1, 8.328, 10633.488, 144.354, 52525.332 18/09/10,04:52:43,11,09,1, 11.9,1,1, 8.328, 10633.491, 144.331, 52525.323 18/09/10,04:52:43,12,09,1, 11.9,1,1, 8.328, 10633.477, 144.347, 52525.327 18/09/10,04:52:43,13,09,1, 11.9,1,1, 8.328, 10633.483, 144.335, 52525.348 18/09/10,04:52:43,14,09,1, 11.9,1,1, 8.328, 10633.490, 144.362, 52525.380 18/09/10,04:52:43,15,09,1, 11.9,1,1, 8.328, 10633.471, 144.348, 52525.335 18/09/10,04:52:43,16,09,1, 11.9,1,1, 8.328, 10633.486, 144.335, 52525.354 18/09/10,04:52:43,17,09,1, 11.9,1,1, 8.328, 10633.512, 144.359, 52525.325 18/09/10,04:52:43,18,09,1, 11.9,1,1, 8.328, 10633.478, 144.348, 52525.346 18/09/10,04:52:43,19,09,1, 11.9,1,1, 8.328, 10633.488, 144.362, 52525.336 18/09/10,04:52:44,00,09,1, 11.9,1,1, 8.334, 10633.488, 144.362, 52525.336 18/09/10,04:52:44,01,09,1, 11.9,1,1, 8.334, 10633.482, 144.347, 52525.358 18/09/10,04:52:44,02,09,1, 11.9,1,1, 8.334, 10633.511, 144.344, 52525.328 18/09/10,04:52:44,03,09,1, 11.9,1,1, 8.334, 10633.481, 144.326, 52525.348 18/09/10,04:52:44,04,09,1, 11.9,1,1, 8.334, 10633.510, 144.331, 52525.304 18/09/10,04:52:44,05,09,1, 11.9,1,1, 8.334, 10633.480, 144.347, 52525.324 18/09/10,04:52:44,06,09,1, 11.9,1,1, 8.334, 10633.481, 144.359, 52525.311 18/09/10,04:52:44,07,09,1, 11.9,1,1, 8.334, 10633.497, 144.347, 52525.324 18/09/10,04:52:44,08,09,1, 11.9,1,1, 8.334, 10633.496, 144.346, 52525.314 18/09/10,04:52:44,09,09,1, 11.9,1,1, 8.334, 10633.496, 144.350, 52525.357 18/09/10,04:52:44,10,09,1, 11.9,1,1, 8.334, 10633.514, 144.358, 52525.344 18/09/10,04:52:44,11,09,1, 11.9,1,1, 8.334, 10633.497, 144.340, 52525.335 18/09/10,04:52:44,12,09,1, 11.9,1,1, 8.334, 10633.488, 144.361, 52525.306 18/09/10,04:52:44,13,09,1, 11.9,1,1, 8.334, 10633.504, 144.338, 52525.288 18/09/10,04:52:44,14,09,1, 11.9,1,1, 8.334, 10633.503, 144.363, 52525.336 18/09/10,04:52:44,15,09,1, 11.9,1,1, 8.334, 10633.520, 144.340, 52525.345 18/09/10,04:52:44,16,09,1, 11.9,1,1, 8.334, 10633.517, 144.349, 52525.289 18/09/10,04:52:44,17,09,1, 11.9,1,1, 8.334, 10633.518, 144.363, 52525.308 18/09/10,04:52:44,18,09,1, 11.9,1,1, 8.334, 10633.499, 144.337, 52525.331 18/09/10,04:52:44,19,09,1, 11.9,1,1, 8.334, 10633.517, 144.352, 52525.324 18/09/10,04:52:45,00,09,1, 11.9,1,1, 8.331, 10633.513, 144.352, 52525.324 18/09/10,04:52:45,01,09,1, 11.9,1,1, 8.331, 10633.483, 144.340, 52525.342 18/09/10,04:52:45,02,09,1, 11.9,1,1, 8.331, 10633.499, 144.341, 52525.343 18/09/10,04:52:45,03,09,1, 11.9,1,1, 8.331, 10633.500, 144.366, 52525.328 18/09/10,04:52:45,04,09,1, 11.9,1,1, 8.331, 10633.505, 144.354, 52525.322 18/09/10,04:52:45,05,09,1, 11.9,1,1, 8.331, 10633.487, 144.355, 52525.315 18/09/10,04:52:45,06,09,1, 11.9,1,1, 8.331, 10633.510, 144.358, 52525.285 18/09/10,04:52:45,07,09,1, 11.9,1,1, 8.331, 10633.504, 144.340, 52525.332 18/09/10,04:52:45,08,09,1, 11.9,1,1, 8.331, 10633.494, 144.329, 52525.318 18/09/10,04:52:45,09,09,1, 11.9,1,1, 8.331, 10633.513, 144.337, 52525.327 18/09/10,04:52:45,10,09,1, 11.9,1,1, 8.331, 10633.502, 144.342, 52525.291 18/09/10,04:52:45,11,09,1, 11.9,1,1, 8.331, 10633.519, 144.321, 52525.318 18/09/10,04:52:45,12,09,1, 11.9,1,1, 8.331, 10633.509, 144.329, 52525.330 18/09/10,04:52:45,13,09,1, 11.9,1,1, 8.331, 10633.529, 144.337, 52525.332 18/09/10,04:52:45,14,09,1, 11.9,1,1, 8.331, 10633.544, 144.348, 52525.341 18/09/10,04:52:45,15,09,1, 11.9,1,1, 8.331, 10633.548, 144.337, 52525.373 18/09/10,04:52:45,16,09,1, 11.9,1,1, 8.331, 10633.493, 144.340, 52525.300 18/09/10,04:52:45,17,09,1, 11.9,1,1, 8.331, 10633.539, 144.334, 52525.351 18/09/10,04:52:45,18,09,1, 11.9,1,1, 8.331, 10633.495, 144.351, 52525.311 18/09/10,04:52:45,19,09,1, 11.9,1,1, 8.331, 10633.519, 144.340, 52525.346 18/09/10,04:52:46,00,09,1, 11.9,1,1, 8.331, 10633.513, 144.340, 52525.346 18/09/10,04:52:46,01,09,1, 11.9,1,1, 8.331, 10633.508, 144.342, 52525.423 18/09/10,04:52:46,02,09,1, 11.9,1,1, 8.331, 10633.508, 144.347, 52525.416 18/09/10,04:52:46,03,09,1, 11.9,1,1, 8.331, 10633.508, 144.334, 52525.335 18/09/10,04:52:46,04,09,1, 11.9,1,1, 8.331, 10633.510, 144.341, 52525.315 18/09/10,04:52:46,05,09,1, 11.9,1,1, 8.331, 10633.510, 144.332, 52525.335 18/09/10,04:52:46,06,09,1, 11.9,1,1, 8.331, 10633.533, 144.351, 52525.307 18/09/10,04:52:46,07,09,1, 11.9,1,1, 8.331, 10633.524, 144.322, 52525.351 18/09/10,04:52:46,08,09,1, 11.9,1,1, 8.331, 10633.526, 144.312, 52525.302 18/09/10,04:52:46,09,09,1, 11.9,1,1, 8.331, 10633.540, 144.330, 52525.310 18/09/10,04:52:46,10,09,1, 11.9,1,1, 8.331, 10633.535, 144.318, 52525.304 18/09/10,04:52:46,11,09,1, 11.9,1,1, 8.331, 10633.522, 144.319, 52525.342 18/09/10,04:52:46,12,09,1, 11.9,1,1, 8.331, 10633.496, 144.316, 52525.407 18/09/10,04:52:46,13,09,1, 11.9,1,1, 8.331, 10633.524, 144.337, 52525.306 18/09/10,04:52:46,14,09,1, 11.9,1,1, 8.331, 10633.519, 144.318, 52525.309 18/09/10,04:52:46,15,09,1, 11.9,1,1, 8.331, 10633.516, 144.336, 52525.297 18/09/10,04:52:46,16,09,1, 11.9,1,1, 8.331, 10633.547, 144.339, 52525.312 18/09/10,04:52:46,17,09,1, 11.9,1,1, 8.331, 10633.548, 144.340, 52525.315 18/09/10,04:52:46,18,09,1, 11.9,1,1, 8.331, 10633.526, 144.331, 52525.287 18/09/10,04:52:46,19,09,1, 11.9,1,1, 8.331, 10633.563, 144.331, 52525.346 18/09/10,04:52:47,00,09,1, 11.8,1,1, 8.329, 10633.554, 144.331, 52525.346 18/09/10,04:52:47,01,09,1, 11.8,1,1, 8.329, 10633.544, 144.325, 52525.314 18/09/10,04:52:47,02,09,1, 11.8,1,1, 8.329, 10633.530, 144.342, 52525.227 18/09/10,04:52:47,03,09,1, 11.8,1,1, 8.329, 10633.517, 144.340, 52525.401 18/09/10,04:52:47,04,09,1, 11.8,1,1, 8.329, 10633.534, 144.302, 52525.337 18/09/10,04:52:47,05,09,1, 11.8,1,1, 8.329, 10633.572, 144.317, 52525.355 18/09/10,04:52:47,06,09,1, 11.8,1,1, 8.329, 10633.537, 144.326, 52525.326 18/09/10,04:52:47,07,09,1, 11.8,1,1, 8.329, 10633.528, 144.333, 52525.324 18/09/10,04:52:47,08,09,1, 11.8,1,1, 8.329, 10633.546, 144.316, 52525.366 18/09/10,04:52:47,09,09,1, 11.8,1,1, 8.329, 10633.536, 144.306, 52525.328 18/09/10,04:52:47,10,09,1, 11.8,1,1, 8.329, 10633.530, 144.325, 52525.340 18/09/10,04:52:47,11,09,1, 11.8,1,1, 8.329, 10633.530, 144.325, 52525.343 18/09/10,04:52:47,12,09,1, 11.8,1,1, 8.329, 10633.550, 144.334, 52525.360 18/09/10,04:52:47,13,09,1, 11.8,1,1, 8.329, 10633.540, 144.316, 52525.353 18/09/10,04:52:47,14,09,1, 11.8,1,1, 8.329, 10633.542, 144.328, 52525.346 18/09/10,04:52:47,15,09,1, 11.8,1,1, 8.329, 10633.552, 144.331, 52525.340 18/09/10,04:52:47,16,09,1, 11.8,1,1, 8.329, 10633.544, 144.348, 52525.359 18/09/10,04:52:47,17,09,1, 11.8,1,1, 8.329, 10633.554, 144.326, 52525.338 18/09/10,04:52:47,18,09,1, 11.8,1,1, 8.329, 10633.556, 144.309, 52525.323 18/09/10,04:52:47,19,09,1, 11.8,1,1, 8.329, 10633.533, 144.346, 52525.360 18/09/10,04:52:48,00,09,1, 11.8,1,1, 8.328, 10633.529, 144.346, 52525.360 18/09/10,04:52:48,01,09,1, 11.8,1,1, 8.328, 10633.567, 144.316, 52525.356 18/09/10,04:52:48,02,09,1, 11.8,1,1, 8.328, 10633.557, 144.333, 52525.318 18/09/10,04:52:48,03,09,1, 11.8,1,1, 8.328, 10633.558, 144.338, 52525.347 18/09/10,04:52:48,04,09,1, 11.8,1,1, 8.328, 10633.563, 144.307, 52525.333 18/09/10,04:52:48,05,09,1, 11.8,1,1, 8.328, 10633.532, 144.319, 52525.325 18/09/10,04:52:48,06,09,1, 11.8,1,1, 8.328, 10633.567, 144.309, 52525.351 18/09/10,04:52:48,07,09,1, 11.8,1,1, 8.328, 10633.552, 144.319, 52525.305 18/09/10,04:52:48,08,09,1, 11.8,1,1, 8.328, 10633.563, 144.302, 52525.334 18/09/10,04:52:48,09,09,1, 11.8,1,1, 8.328, 10633.562, 144.311, 52525.364 18/09/10,04:52:48,10,09,1, 11.8,1,1, 8.328, 10633.549, 144.310, 52525.334 18/09/10,04:52:48,11,09,1, 11.8,1,1, 8.328, 10633.545, 144.310, 52525.297 18/09/10,04:52:48,12,09,1, 11.8,1,1, 8.328, 10633.545, 144.309, 52525.333 18/09/10,04:52:48,13,09,1, 11.8,1,1, 8.328, 10633.526, 144.284, 52525.297 18/09/10,04:52:48,14,09,1, 11.8,1,1, 8.328, 10633.561, 144.324, 52525.362 18/09/10,04:52:48,15,09,1, 11.8,1,1, 8.328, 10633.578, 144.311, 52525.344 18/09/10,04:52:48,16,09,1, 11.8,1,1, 8.328, 10633.532, 144.335, 52525.339 18/09/10,04:52:48,17,09,1, 11.8,1,1, 8.328, 10633.553, 144.321, 52525.337 18/09/10,04:52:48,18,09,1, 11.8,1,1, 8.328, 10633.546, 144.315, 52525.332 18/09/10,04:52:48,19,09,1, 11.8,1,1, 8.328, 10633.560, 144.328, 52525.327 18/09/10,04:52:49,00,09,1, 11.9,1,1, 8.330, 10633.554, 144.328, 52525.327 18/09/10,04:52:49,01,09,1, 11.9,1,1, 8.330, 10633.586, 144.334, 52525.316 18/09/10,04:52:49,02,09,1, 11.9,1,1, 8.330, 10633.568, 144.331, 52525.295 18/09/10,04:52:49,03,09,1, 11.9,1,1, 8.330, 10633.542, 144.343, 52525.270 18/09/10,04:52:49,04,09,1, 11.9,1,1, 8.330, 10633.573, 144.324, 52525.315 18/09/10,04:52:49,05,09,1, 11.9,1,1, 8.330, 10633.581, 144.323, 52525.351 18/09/10,04:52:49,06,09,1, 11.9,1,1, 8.330, 10633.569, 144.344, 52525.356 18/09/10,04:52:49,07,09,1, 11.9,1,1, 8.330, 10633.608, 144.317, 52525.301 18/09/10,04:52:49,08,09,1, 11.9,1,1, 8.330, 10633.569, 144.324, 52525.338 18/09/10,04:52:49,09,09,1, 11.9,1,1, 8.330, 10633.575, 144.342, 52525.306 18/09/10,04:52:49,10,09,1, 11.9,1,1, 8.330, 10633.567, 144.321, 52525.329 18/09/10,04:52:49,11,09,1, 11.9,1,1, 8.330, 10633.574, 144.339, 52525.313 18/09/10,04:52:49,12,09,1, 11.9,1,1, 8.330, 10633.587, 144.338, 52525.343 18/09/10,04:52:49,13,09,1, 11.9,1,1, 8.330, 10633.553, 144.308, 52525.316 18/09/10,04:52:49,14,09,1, 11.9,1,1, 8.330, 10633.576, 144.329, 52525.368 18/09/10,04:52:49,15,09,1, 11.9,1,1, 8.330, 10633.584, 144.297, 52525.319 18/09/10,04:52:49,16,09,1, 11.9,1,1, 8.330, 10633.553, 144.320, 52525.316 18/09/10,04:52:49,17,09,1, 11.9,1,1, 8.330, 10633.588, 144.340, 52525.316 18/09/10,04:52:49,18,09,1, 11.9,1,1, 8.330, 10633.565, 144.344, 52525.311 18/09/10,04:52:49,19,09,1, 11.9,1,1, 8.330, 10633.550, 144.318, 52525.298 18/09/10,04:52:50,00,09,1, 11.8,1,1, 8.330, 10633.546, 144.318, 52525.298 18/09/10,04:52:50,01,09,1, 11.8,1,1, 8.330, 10633.579, 144.298, 52525.173 18/09/10,04:52:50,02,09,1, 11.8,1,1, 8.330, 10633.572, 144.302, 52525.256 18/09/10,04:52:50,03,09,1, 11.8,1,1, 8.330, 10633.584, 144.324, 52525.264 18/09/10,04:52:50,04,09,1, 11.8,1,1, 8.330, 10633.580, 144.338, 52525.314 18/09/10,04:52:50,05,09,1, 11.8,1,1, 8.330, 10633.578, 144.321, 52525.299 18/09/10,04:52:50,06,09,1, 11.8,1,1, 8.330, 10633.600, 144.326, 52525.335 18/09/10,04:52:50,07,09,1, 11.8,1,1, 8.330, 10633.569, 144.321, 52525.300 18/09/10,04:52:50,08,09,1, 11.8,1,1, 8.330, 10633.586, 144.311, 52525.347 18/09/10,04:52:50,09,09,1, 11.8,1,1, 8.330, 10633.582, 144.303, 52525.291 18/09/10,04:52:50,10,09,1, 11.8,1,1, 8.330, 10633.575, 144.318, 52525.326 18/09/10,04:52:50,11,09,1, 11.8,1,1, 8.330, 10633.572, 144.306, 52525.322 18/09/10,04:52:50,12,09,1, 11.8,1,1, 8.330, 10633.606, 144.304, 52525.331 18/09/10,04:52:50,13,09,1, 11.8,1,1, 8.330, 10633.589, 144.319, 52525.317 18/09/10,04:52:50,14,09,1, 11.8,1,1, 8.330, 10633.578, 144.289, 52525.321 18/09/10,04:52:50,15,09,1, 11.8,1,1, 8.330, 10633.596, 144.312, 52525.295 18/09/10,04:52:50,16,09,1, 11.8,1,1, 8.330, 10633.600, 144.316, 52525.302 18/09/10,04:52:50,17,09,1, 11.8,1,1, 8.330, 10633.575, 144.295, 52525.309 18/09/10,04:52:50,18,09,1, 11.8,1,1, 8.330, 10633.594, 144.299, 52525.319 18/09/10,04:52:50,19,09,1, 11.8,1,1, 8.330, 10633.580, 144.323, 52525.287 18/09/10,04:52:51,00,09,1, 11.9,1,1, 8.328, 10633.579, 144.323, 52525.287 18/09/10,04:52:51,01,09,1, 11.9,1,1, 8.328, 10633.588, 144.335, 52525.302 18/09/10,04:52:51,02,09,1, 11.9,1,1, 8.328, 10633.578, 144.305, 52525.294 18/09/10,04:52:51,03,09,1, 11.9,1,1, 8.328, 10633.607, 144.307, 52525.315 18/09/10,04:52:51,04,09,1, 11.9,1,1, 8.328, 10633.606, 144.321, 52525.322 18/09/10,04:52:51,05,09,1, 11.9,1,1, 8.328, 10633.577, 144.281, 52525.275 18/09/10,04:52:51,06,09,1, 11.9,1,1, 8.328, 10633.602, 144.307, 52525.294 18/09/10,04:52:51,07,09,1, 11.9,1,1, 8.328, 10633.578, 144.325, 52525.291 18/09/10,04:52:51,08,09,1, 11.9,1,1, 8.328, 10633.593, 144.302, 52525.308 18/09/10,04:52:51,09,09,1, 11.9,1,1, 8.328, 10633.587, 144.316, 52525.306 18/09/10,04:52:51,10,09,1, 11.9,1,1, 8.328, 10633.616, 144.322, 52525.267 18/09/10,04:52:51,11,09,1, 11.9,1,1, 8.328, 10633.606, 144.274, 52525.302 18/09/10,04:52:51,12,09,1, 11.9,1,1, 8.328, 10633.595, 144.320, 52525.326 18/09/10,04:52:51,13,09,1, 11.9,1,1, 8.328, 10633.581, 144.309, 52525.278 18/09/10,04:52:51,14,09,1, 11.9,1,1, 8.328, 10633.589, 144.313, 52525.315 18/09/10,04:52:51,15,09,1, 11.9,1,1, 8.328, 10633.585, 144.298, 52525.302 18/09/10,04:52:51,16,09,1, 11.9,1,1, 8.328, 10633.585, 144.318, 52525.329 18/09/10,04:52:51,17,09,1, 11.9,1,1, 8.328, 10633.599, 144.302, 52525.318 18/09/10,04:52:51,18,09,1, 11.9,1,1, 8.328, 10633.623, 144.312, 52525.313 18/09/10,04:52:51,19,09,1, 11.9,1,1, 8.328, 10633.604, 144.316, 52525.342 18/09/10,04:52:52,00,09,1, 11.8,1,1, 8.330, 10633.596, 144.316, 52525.342 18/09/10,04:52:52,01,09,1, 11.8,1,1, 8.330, 10633.599, 144.309, 52525.310 18/09/10,04:52:52,02,09,1, 11.8,1,1, 8.330, 10633.601, 144.303, 52525.286 18/09/10,04:52:52,03,09,1, 11.8,1,1, 8.330, 10633.593, 144.313, 52525.324 18/09/10,04:52:52,04,09,1, 11.8,1,1, 8.330, 10633.615, 144.313, 52525.294 18/09/10,04:52:52,05,09,1, 11.8,1,1, 8.330, 10633.613, 144.293, 52525.346 18/09/10,04:52:52,06,09,1, 11.8,1,1, 8.330, 10633.594, 144.286, 52525.293 18/09/10,04:52:52,07,09,1, 11.8,1,1, 8.330, 10633.605, 144.302, 52525.329 18/09/10,04:52:52,08,09,1, 11.8,1,1, 8.330, 10633.610, 144.323, 52525.302 18/09/10,04:52:52,09,09,1, 11.8,1,1, 8.330, 10633.613, 144.314, 52525.342 18/09/10,04:52:52,10,09,1, 11.8,1,1, 8.330, 10633.613, 144.300, 52525.313 18/09/10,04:52:52,11,09,1, 11.8,1,1, 8.330, 10633.613, 144.287, 52525.329 18/09/10,04:52:52,12,09,1, 11.8,1,1, 8.330, 10633.632, 144.295, 52525.313 18/09/10,04:52:52,13,09,1, 11.8,1,1, 8.330, 10633.606, 144.296, 52525.360 18/09/10,04:52:52,14,09,1, 11.8,1,1, 8.330, 10633.600, 144.305, 52525.314 18/09/10,04:52:52,15,09,1, 11.8,1,1, 8.330, 10633.632, 144.300, 52525.288 18/09/10,04:52:52,16,09,1, 11.8,1,1, 8.330, 10633.622, 144.331, 52525.291 18/09/10,04:52:52,17,09,1, 11.8,1,1, 8.330, 10633.632, 144.310, 52525.273 18/09/10,04:52:52,18,09,1, 11.8,1,1, 8.330, 10633.628, 144.290, 52525.292 18/09/10,04:52:52,19,09,1, 11.8,1,1, 8.330, 10633.636, 144.308, 52525.286 18/09/10,04:52:53,00,09,1, 11.7,1,1, 8.326, 10633.630, 144.308, 52525.286 18/09/10,04:52:53,01,09,1, 11.7,1,1, 8.326, 10633.637, 144.288, 52525.280 18/09/10,04:52:53,02,09,1, 11.7,1,1, 8.326, 10633.643, 144.300, 52525.283 18/09/10,04:52:53,03,09,1, 11.7,1,1, 8.326, 10633.639, 144.277, 52525.302 18/09/10,04:52:53,04,09,1, 11.7,1,1, 8.326, 10633.637, 144.280, 52525.282 18/09/10,04:52:53,05,09,1, 11.7,1,1, 8.326, 10633.629, 144.292, 52525.284 18/09/10,04:52:53,06,09,1, 11.7,1,1, 8.326, 10633.631, 144.290, 52525.292 18/09/10,04:52:53,07,09,1, 11.7,1,1, 8.326, 10633.644, 144.313, 52525.277 18/09/10,04:52:53,08,09,1, 11.7,1,1, 8.326, 10633.647, 144.297, 52525.268 18/09/10,04:52:53,09,09,1, 11.7,1,1, 8.326, 10633.652, 144.310, 52525.332 18/09/10,04:52:53,10,09,1, 11.7,1,1, 8.326, 10633.659, 144.267, 52525.287 18/09/10,04:52:53,11,09,1, 11.7,1,1, 8.326, 10633.655, 144.298, 52525.251 18/09/10,04:52:53,12,09,1, 11.7,1,1, 8.326, 10633.661, 144.279, 52525.295 18/09/10,04:52:53,13,09,1, 11.7,1,1, 8.326, 10633.665, 144.309, 52525.344 18/09/10,04:52:53,14,09,1, 11.7,1,1, 8.326, 10633.681, 144.269, 52525.274 18/09/10,04:52:53,15,09,1, 11.7,1,1, 8.326, 10633.690, 144.287, 52525.331 18/09/10,04:52:53,16,09,1, 11.7,1,1, 8.326, 10633.647, 144.285, 52525.285 18/09/10,04:52:53,17,09,1, 11.7,1,1, 8.326, 10633.689, 144.323, 52525.301 18/09/10,04:52:53,18,09,1, 11.7,1,1, 8.326, 10633.667, 144.292, 52525.324 18/09/10,04:52:53,19,09,1, 11.7,1,1, 8.326, 10633.683, 144.300, 52525.351 18/09/10,04:52:54,00,09,1, 11.8,1,1, 8.329, 10633.680, 144.300, 52525.351 18/09/10,04:52:54,01,09,1, 11.8,1,1, 8.329, 10633.676, 144.306, 52525.313 18/09/10,04:52:54,02,09,1, 11.8,1,1, 8.329, 10633.700, 144.327, 52525.326 18/09/10,04:52:54,03,09,1, 11.8,1,1, 8.329, 10633.681, 144.300, 52525.334 18/09/10,04:52:54,04,09,1, 11.8,1,1, 8.329, 10633.679, 144.311, 52525.298 18/09/10,04:52:54,05,09,1, 11.8,1,1, 8.329, 10633.684, 144.287, 52525.287 18/09/10,04:52:54,06,09,1, 11.8,1,1, 8.329, 10633.661, 144.313, 52525.305 18/09/10,04:52:54,07,09,1, 11.8,1,1, 8.329, 10633.696, 144.314, 52525.274 18/09/10,04:52:54,08,09,1, 11.8,1,1, 8.329, 10633.639, 144.320, 52525.320 18/09/10,04:52:54,09,09,1, 11.8,1,1, 8.329, 10633.690, 144.328, 52525.294 18/09/10,04:52:54,10,09,1, 11.8,1,1, 8.329, 10633.716, 144.291, 52525.311 18/09/10,04:52:54,11,09,1, 11.8,1,1, 8.329, 10633.692, 144.310, 52525.278 18/09/10,04:52:54,12,09,1, 11.8,1,1, 8.329, 10633.677, 144.323, 52525.309 18/09/10,04:52:54,13,09,1, 11.8,1,1, 8.329, 10633.706, 144.305, 52525.304 18/09/10,04:52:54,14,09,1, 11.8,1,1, 8.329, 10633.705, 144.302, 52525.336 18/09/10,04:52:54,15,09,1, 11.8,1,1, 8.329, 10633.706, 144.287, 52525.311 18/09/10,04:52:54,16,09,1, 11.8,1,1, 8.329, 10633.704, 144.308, 52525.366 18/09/10,04:52:54,17,09,1, 11.8,1,1, 8.329, 10633.683, 144.316, 52525.320 18/09/10,04:52:54,18,09,1, 11.8,1,1, 8.329, 10633.700, 144.309, 52525.338 18/09/10,04:52:54,19,09,1, 11.8,1,1, 8.329, 10633.682, 144.329, 52525.309 18/09/10,04:52:55,00,09,1, 11.9,1,1, 8.330, 10633.680, 144.329, 52525.309 18/09/10,04:52:55,01,09,1, 11.9,1,1, 8.330, 10633.716, 144.315, 52525.327 18/09/10,04:52:55,02,09,1, 11.9,1,1, 8.330, 10633.705, 144.334, 52525.319 18/09/10,04:52:55,03,09,1, 11.9,1,1, 8.330, 10633.726, 144.360, 52525.296 18/09/10,04:52:55,04,09,1, 11.9,1,1, 8.330, 10633.735, 144.336, 52525.296 18/09/10,04:52:55,05,09,1, 11.9,1,1, 8.330, 10633.716, 144.316, 52525.320 18/09/10,04:52:55,06,09,1, 11.9,1,1, 8.330, 10633.715, 144.310, 52525.287 18/09/10,04:52:55,07,09,1, 11.9,1,1, 8.330, 10633.722, 144.311, 52525.260 18/09/10,04:52:55,08,09,1, 11.9,1,1, 8.330, 10633.737, 144.314, 52525.275 18/09/10,04:52:55,09,09,1, 11.9,1,1, 8.330, 10633.707, 144.318, 52525.297 18/09/10,04:52:55,10,09,1, 11.9,1,1, 8.330, 10633.712, 144.318, 52525.327 18/09/10,04:52:55,11,09,1, 11.9,1,1, 8.330, 10633.714, 144.302, 52525.312 18/09/10,04:52:55,12,09,1, 11.9,1,1, 8.330, 10633.704, 144.315, 52525.302 18/09/10,04:52:55,13,09,1, 11.9,1,1, 8.330, 10633.697, 144.307, 52525.298 18/09/10,04:52:55,14,09,1, 11.9,1,1, 8.330, 10633.720, 144.328, 52525.326 18/09/10,04:52:55,15,09,1, 11.9,1,1, 8.330, 10633.712, 144.300, 52525.305 18/09/10,04:52:55,16,09,1, 11.9,1,1, 8.330, 10633.725, 144.334, 52525.311 18/09/10,04:52:55,17,09,1, 11.9,1,1, 8.330, 10633.705, 144.332, 52525.279 18/09/10,04:52:55,18,09,1, 11.9,1,1, 8.330, 10633.711, 144.330, 52525.315 18/09/10,04:52:55,19,09,1, 11.9,1,1, 8.330, 10633.721, 144.335, 52525.276 18/09/10,04:52:56,00,09,1, 11.9,1,1, 8.329, 10633.713, 144.335, 52525.276 18/09/10,04:52:56,01,09,1, 11.9,1,1, 8.329, 10633.729, 144.313, 52525.271 18/09/10,04:52:56,02,09,1, 11.9,1,1, 8.329, 10633.715, 144.315, 52525.286 18/09/10,04:52:56,03,09,1, 11.9,1,1, 8.329, 10633.712, 144.308, 52525.303 18/09/10,04:52:56,04,09,1, 11.9,1,1, 8.329, 10633.732, 144.321, 52525.277 18/09/10,04:52:56,05,09,1, 11.9,1,1, 8.329, 10633.719, 144.325, 52525.264 18/09/10,04:52:56,06,09,1, 11.9,1,1, 8.329, 10633.736, 144.331, 52525.259 18/09/10,04:52:56,07,09,1, 11.9,1,1, 8.329, 10633.742, 144.332, 52525.277 18/09/10,04:52:56,08,09,1, 11.9,1,1, 8.329, 10633.754, 144.310, 52525.251 18/09/10,04:52:56,09,09,1, 11.9,1,1, 8.329, 10633.757, 144.338, 52525.280 18/09/10,04:52:56,10,09,1, 11.9,1,1, 8.329, 10633.751, 144.308, 52525.271 18/09/10,04:52:56,11,09,1, 11.9,1,1, 8.329, 10633.746, 144.333, 52525.264 18/09/10,04:52:56,12,09,1, 11.9,1,1, 8.329, 10633.772, 144.311, 52525.286 18/09/10,04:52:56,13,09,1, 11.9,1,1, 8.329, 10633.738, 144.327, 52525.295 18/09/10,04:52:56,14,09,1, 11.9,1,1, 8.329, 10633.765, 144.325, 52525.258 18/09/10,04:52:56,15,09,1, 11.9,1,1, 8.329, 10633.790, 144.340, 52525.316 18/09/10,04:52:56,16,09,1, 11.9,1,1, 8.329, 10633.752, 144.336, 52525.287 18/09/10,04:52:56,17,09,1, 11.9,1,1, 8.329, 10633.753, 144.341, 52525.293 18/09/10,04:52:56,18,09,1, 11.9,1,1, 8.329, 10633.746, 144.344, 52525.374 18/09/10,04:52:56,19,09,1, 11.9,1,1, 8.329, 10633.843, 144.310, 52525.206 18/09/10,04:52:57,00,09,1, 11.9,1,1, 8.333, 10633.838, 144.310, 52525.206 18/09/10,04:52:57,01,09,1, 11.9,1,1, 8.333, 10633.742, 144.336, 52525.256 18/09/10,04:52:57,02,09,1, 11.9,1,1, 8.333, 10633.736, 144.314, 52525.231 18/09/10,04:52:57,03,09,1, 11.9,1,1, 8.333, 10633.753, 144.316, 52525.293 18/09/10,04:52:57,04,09,1, 11.9,1,1, 8.333, 10633.767, 144.308, 52525.284 18/09/10,04:52:57,05,09,1, 11.9,1,1, 8.333, 10633.737, 144.315, 52525.268 18/09/10,04:52:57,06,09,1, 11.9,1,1, 8.333, 10633.771, 144.300, 52525.307 18/09/10,04:52:57,07,09,1, 11.9,1,1, 8.333, 10633.773, 144.332, 52525.268 18/09/10,04:52:57,08,09,1, 11.9,1,1, 8.333, 10633.766, 144.311, 52525.239 18/09/10,04:52:57,09,09,1, 11.9,1,1, 8.333, 10633.745, 144.308, 52525.245 18/09/10,04:52:57,10,09,1, 11.9,1,1, 8.333, 10633.766, 144.322, 52525.247 18/09/10,04:52:57,11,09,1, 11.9,1,1, 8.333, 10633.802, 144.320, 52525.272 18/09/10,04:52:57,12,09,1, 11.9,1,1, 8.333, 10633.766, 144.282, 52525.236 18/09/10,04:52:57,13,09,1, 11.9,1,1, 8.333, 10633.767, 144.310, 52525.246 18/09/10,04:52:57,14,09,1, 11.9,1,1, 8.333, 10633.764, 144.321, 52525.263 18/09/10,04:52:57,15,09,1, 11.9,1,1, 8.333, 10633.790, 144.334, 52525.274 18/09/10,04:52:57,16,09,1, 11.9,1,1, 8.333, 10633.787, 144.301, 52525.292 18/09/10,04:52:57,17,09,1, 11.9,1,1, 8.333, 10633.790, 144.321, 52525.238 18/09/10,04:52:57,18,09,1, 11.9,1,1, 8.333, 10633.795, 144.331, 52525.249 18/09/10,04:52:57,19,09,1, 11.9,1,1, 8.333, 10633.792, 144.338, 52525.284 18/09/10,04:52:58,00,09,1, 11.9,1,1, 8.331, 10633.788, 144.338, 52525.284 18/09/10,04:52:58,01,09,1, 11.9,1,1, 8.331, 10633.788, 144.342, 52525.263 18/09/10,04:52:58,02,09,1, 11.9,1,1, 8.331, 10633.755, 144.339, 52525.258 18/09/10,04:52:58,03,09,1, 11.9,1,1, 8.331, 10633.786, 144.377, 52525.301 18/09/10,04:52:58,04,09,1, 11.9,1,1, 8.331, 10633.776, 144.332, 52525.255 18/09/10,04:52:58,05,09,1, 11.9,1,1, 8.331, 10633.774, 144.356, 52525.278 18/09/10,04:52:58,06,09,1, 11.9,1,1, 8.331, 10633.794, 144.347, 52525.219 18/09/10,04:52:58,07,09,1, 11.9,1,1, 8.331, 10633.792, 144.363, 52525.263 18/09/10,04:52:58,08,09,1, 11.9,1,1, 8.331, 10633.766, 144.318, 52525.224 18/09/10,04:52:58,09,09,1, 11.9,1,1, 8.331, 10633.783, 144.365, 52525.237 18/09/10,04:52:58,10,09,1, 11.9,1,1, 8.331, 10633.780, 144.336, 52525.235 18/09/10,04:52:58,11,09,1, 11.9,1,1, 8.331, 10633.792, 144.350, 52525.248 18/09/10,04:52:58,12,09,1, 11.9,1,1, 8.331, 10633.771, 144.374, 52525.262 18/09/10,04:52:58,13,09,1, 11.9,1,1, 8.331, 10633.784, 144.351, 52525.217 18/09/10,04:52:58,14,09,1, 11.9,1,1, 8.331, 10633.764, 144.377, 52525.240 18/09/10,04:52:58,15,09,1, 11.9,1,1, 8.331, 10633.820, 144.375, 52525.244 18/09/10,04:52:58,16,09,1, 11.9,1,1, 8.331, 10633.803, 144.323, 52525.232 18/09/10,04:52:58,17,09,1, 11.9,1,1, 8.331, 10633.777, 144.353, 52525.221 18/09/10,04:52:58,18,09,1, 11.9,1,1, 8.331, 10633.806, 144.358, 52525.225 18/09/10,04:52:58,19,09,1, 11.9,1,1, 8.331, 10633.803, 144.352, 52525.232 18/09/10,04:52:59,00,09,1, 11.9,1,1, 8.331, 10633.796, 144.352, 52525.232 18/09/10,04:52:59,01,09,1, 11.9,1,1, 8.331, 10633.779, 144.332, 52525.257 18/09/10,04:52:59,02,09,1, 11.9,1,1, 8.331, 10633.800, 144.365, 52525.292 18/09/10,04:52:59,03,09,1, 11.9,1,1, 8.331, 10633.801, 144.363, 52525.264 18/09/10,04:52:59,04,09,1, 11.9,1,1, 8.331, 10633.810, 144.366, 52525.229 18/09/10,04:52:59,05,09,1, 11.9,1,1, 8.331, 10633.805, 144.336, 52525.225 18/09/10,04:52:59,06,09,1, 11.9,1,1, 8.331, 10633.823, 144.324, 52525.284 18/09/10,04:52:59,07,09,1, 11.9,1,1, 8.331, 10633.831, 144.374, 52525.283 18/09/10,04:52:59,08,09,1, 11.9,1,1, 8.331, 10633.830, 144.366, 52525.249 18/09/10,04:52:59,09,09,1, 11.9,1,1, 8.331, 10633.792, 144.348, 52525.263 18/09/10,04:52:59,10,09,1, 11.9,1,1, 8.331, 10633.786, 144.340, 52525.235 18/09/10,04:52:59,11,09,1, 11.9,1,1, 8.331, 10633.826, 144.359, 52525.281 18/09/10,04:52:59,12,09,1, 11.9,1,1, 8.331, 10633.833, 144.381, 52525.289 18/09/10,04:52:59,13,09,1, 11.9,1,1, 8.331, 10633.814, 144.383, 52525.254 18/09/10,04:52:59,14,09,1, 11.9,1,1, 8.331, 10633.833, 144.375, 52525.235 18/09/10,04:52:59,15,09,1, 11.9,1,1, 8.331, 10633.798, 144.338, 52525.225 18/09/10,04:52:59,16,09,1, 11.9,1,1, 8.331, 10633.815, 144.358, 52525.212 18/09/10,04:52:59,17,09,1, 11.9,1,1, 8.331, 10633.804, 144.363, 52525.216 18/09/10,04:52:59,18,09,1, 11.9,1,1, 8.331, 10633.844, 144.377, 52525.274 18/09/10,04:52:59,19,09,1, 11.9,1,1, 8.331, 10633.810, 144.376, 52525.221 18/09/10,04:53:00,00,09,1, 11.8,1,1, 8.328, 10633.805, 144.376, 52525.221 18/09/10,04:53:00,01,09,1, 11.8,1,1, 8.328, 10633.831, 144.384, 52525.197 18/09/10,04:53:00,02,09,1, 11.8,1,1, 8.328, 10633.824, 144.403, 52525.259 18/09/10,04:53:00,03,09,1, 11.8,1,1, 8.328, 10633.836, 144.402, 52525.295 18/09/10,04:53:00,04,09,1, 11.8,1,1, 8.328, 10633.848, 144.372, 52525.298 18/09/10,04:53:00,05,09,1, 11.8,1,1, 8.328, 10633.847, 144.366, 52525.272 18/09/10,04:53:00,06,09,1, 11.8,1,1, 8.328, 10633.829, 144.395, 52525.307 18/09/10,04:53:00,07,09,1, 11.8,1,1, 8.328, 10633.849, 144.359, 52525.244 18/09/10,04:53:00,08,09,1, 11.8,1,1, 8.328, 10633.849, 144.347, 52525.241 18/09/10,04:53:00,09,09,1, 11.8,1,1, 8.328, 10633.854, 144.364, 52525.248 18/09/10,04:53:00,10,09,1, 11.8,1,1, 8.328, 10633.834, 144.369, 52525.256 18/09/10,04:53:00,11,09,1, 11.8,1,1, 8.328, 10633.843, 144.387, 52525.272 18/09/10,04:53:00,12,09,1, 11.8,1,1, 8.328, 10633.838, 144.390, 52525.252 18/09/10,04:53:00,13,09,1, 11.8,1,1, 8.328, 10633.885, 144.409, 52525.256 18/09/10,04:53:00,14,09,1, 11.8,1,1, 8.328, 10633.834, 144.379, 52525.226 18/09/10,04:53:00,15,09,1, 11.8,1,1, 8.328, 10633.841, 144.372, 52525.245 18/09/10,04:53:00,16,09,1, 11.8,1,1, 8.328, 10633.855, 144.368, 52525.273 18/09/10,04:53:00,17,09,1, 11.8,1,1, 8.328, 10633.866, 144.386, 52525.271 18/09/10,04:53:00,18,09,1, 11.8,1,1, 8.328, 10633.849, 144.380, 52525.269 18/09/10,04:53:00,19,09,1, 11.8,1,1, 8.328, 10633.869, 144.393, 52525.280 18/09/10,04:53:01,00,09,1, 11.8,1,1, 8.330, 10633.863, 144.393, 52525.280 18/09/10,04:53:01,01,09,1, 11.8,1,1, 8.330, 10633.865, 144.402, 52525.300 18/09/10,04:53:01,02,09,1, 11.8,1,1, 8.330, 10633.871, 144.440, 52525.291 18/09/10,04:53:01,03,09,1, 11.8,1,1, 8.330, 10633.876, 144.435, 52525.296 18/09/10,04:53:01,04,09,1, 11.8,1,1, 8.330, 10633.894, 144.406, 52525.269 18/09/10,04:53:01,05,09,1, 11.8,1,1, 8.330, 10633.857, 144.401, 52525.297 18/09/10,04:53:01,06,09,1, 11.8,1,1, 8.330, 10633.867, 144.440, 52525.322 18/09/10,04:53:01,07,09,1, 11.8,1,1, 8.330, 10633.874, 144.404, 52525.289 18/09/10,04:53:01,08,09,1, 11.8,1,1, 8.330, 10633.874, 144.428, 52525.258 18/09/10,04:53:01,09,09,1, 11.8,1,1, 8.330, 10633.898, 144.406, 52525.312 18/09/10,04:53:01,10,09,1, 11.8,1,1, 8.330, 10633.874, 144.398, 52525.275 18/09/10,04:53:01,11,09,1, 11.8,1,1, 8.330, 10633.920, 144.440, 52525.305 18/09/10,04:53:01,12,09,1, 11.8,1,1, 8.330, 10633.865, 144.407, 52525.272 18/09/10,04:53:01,13,09,1, 11.8,1,1, 8.330, 10633.893, 144.436, 52525.315 18/09/10,04:53:01,14,09,1, 11.8,1,1, 8.330, 10633.889, 144.402, 52525.301 18/09/10,04:53:01,15,09,1, 11.8,1,1, 8.330, 10633.880, 144.434, 52525.335 18/09/10,04:53:01,16,09,1, 11.8,1,1, 8.330, 10633.897, 144.437, 52525.301 18/09/10,04:53:01,17,09,1, 11.8,1,1, 8.330, 10633.906, 144.410, 52525.261 18/09/10,04:53:01,18,09,1, 11.8,1,1, 8.330, 10633.874, 144.419, 52525.270 18/09/10,04:53:01,19,09,1, 11.8,1,1, 8.330, 10633.887, 144.438, 52525.277 18/09/10,04:53:02,00,09,1, 11.9,1,1, 8.329, 10633.880, 144.438, 52525.277 18/09/10,04:53:02,01,09,1, 11.9,1,1, 8.329, 10633.905, 144.449, 52525.276 18/09/10,04:53:02,02,09,1, 11.9,1,1, 8.329, 10633.899, 144.443, 52525.318 18/09/10,04:53:02,03,09,1, 11.9,1,1, 8.329, 10633.913, 144.434, 52525.294 18/09/10,04:53:02,04,09,1, 11.9,1,1, 8.329, 10633.911, 144.407, 52525.278 18/09/10,04:53:02,05,09,1, 11.9,1,1, 8.329, 10633.877, 144.431, 52525.301 18/09/10,04:53:02,06,09,1, 11.9,1,1, 8.329, 10633.891, 144.445, 52525.278 18/09/10,04:53:02,07,09,1, 11.9,1,1, 8.329, 10633.917, 144.443, 52525.257 18/09/10,04:53:02,08,09,1, 11.9,1,1, 8.329, 10633.904, 144.450, 52525.244 18/09/10,04:53:02,09,09,1, 11.9,1,1, 8.329, 10633.900, 144.458, 52525.230 18/09/10,04:53:02,10,09,1, 11.9,1,1, 8.329, 10633.914, 144.449, 52525.258 18/09/10,04:53:02,11,09,1, 11.9,1,1, 8.329, 10633.911, 144.445, 52525.259 18/09/10,04:53:02,12,09,1, 11.9,1,1, 8.329, 10633.911, 144.429, 52525.230 18/09/10,04:53:02,13,09,1, 11.9,1,1, 8.329, 10633.913, 144.467, 52525.254 18/09/10,04:53:02,14,09,1, 11.9,1,1, 8.329, 10633.903, 144.454, 52525.251 18/09/10,04:53:02,15,09,1, 11.9,1,1, 8.329, 10633.915, 144.445, 52525.282 18/09/10,04:53:02,16,09,1, 11.9,1,1, 8.329, 10633.914, 144.428, 52525.256 18/09/10,04:53:02,17,09,1, 11.9,1,1, 8.329, 10633.921, 144.475, 52525.323 18/09/10,04:53:02,18,09,1, 11.9,1,1, 8.329, 10633.921, 144.438, 52525.269 18/09/10,04:53:02,19,09,1, 11.9,1,1, 8.329, 10633.922, 144.477, 52525.303 18/09/10,04:53:03,00,09,1, 11.9,1,1, 8.332, 10633.922, 144.477, 52525.303 18/09/10,04:53:03,01,09,1, 11.9,1,1, 8.332, 10633.943, 144.473, 52525.297 18/09/10,04:53:03,02,09,1, 11.9,1,1, 8.332, 10633.917, 144.460, 52525.272 18/09/10,04:53:03,03,09,1, 11.9,1,1, 8.332, 10633.905, 144.469, 52525.271 18/09/10,04:53:03,04,09,1, 11.9,1,1, 8.332, 10633.935, 144.475, 52525.278 18/09/10,04:53:03,05,09,1, 11.9,1,1, 8.332, 10633.921, 144.485, 52525.283 18/09/10,04:53:03,06,09,1, 11.9,1,1, 8.332, 10633.921, 144.455, 52525.254 18/09/10,04:53:03,07,09,1, 11.9,1,1, 8.332, 10633.909, 144.474, 52525.286 18/09/10,04:53:03,08,09,1, 11.9,1,1, 8.332, 10633.904, 144.448, 52525.279 18/09/10,04:53:03,09,09,1, 11.9,1,1, 8.332, 10633.918, 144.441, 52525.271 18/09/10,04:53:03,10,09,1, 11.9,1,1, 8.332, 10633.911, 144.483, 52525.287 18/09/10,04:53:03,11,09,1, 11.9,1,1, 8.332, 10633.930, 144.462, 52525.247 18/09/10,04:53:03,12,09,1, 11.9,1,1, 8.332, 10633.922, 144.473, 52525.222 18/09/10,04:53:03,13,09,1, 11.9,1,1, 8.332, 10633.948, 144.483, 52525.258 18/09/10,04:53:03,14,09,1, 11.9,1,1, 8.332, 10633.939, 144.474, 52525.242 18/09/10,04:53:03,15,09,1, 11.9,1,1, 8.332, 10633.926, 144.457, 52525.248 18/09/10,04:53:03,16,09,1, 11.9,1,1, 8.332, 10633.962, 144.467, 52525.244 18/09/10,04:53:03,17,09,1, 11.9,1,1, 8.332, 10633.959, 144.480, 52525.290 18/09/10,04:53:03,18,09,1, 11.9,1,1, 8.332, 10633.942, 144.432, 52525.242 18/09/10,04:53:03,19,09,1, 11.9,1,1, 8.332, 10633.943, 144.432, 52525.226 18/09/10,04:53:04,00,09,1, 11.9,1,1, 8.328, 10633.938, 144.432, 52525.226 18/09/10,04:53:04,01,09,1, 11.9,1,1, 8.328, 10633.948, 144.486, 52525.288 18/09/10,04:53:04,02,09,1, 11.9,1,1, 8.328, 10633.961, 144.461, 52525.264 18/09/10,04:53:04,03,09,1, 11.9,1,1, 8.328, 10633.921, 144.457, 52525.226 18/09/10,04:53:04,04,09,1, 11.9,1,1, 8.328, 10633.954, 144.484, 52525.263 18/09/10,04:53:04,05,09,1, 11.9,1,1, 8.328, 10633.931, 144.463, 52525.264 18/09/10,04:53:04,06,09,1, 11.9,1,1, 8.328, 10633.955, 144.480, 52525.298 18/09/10,04:53:04,07,09,1, 11.9,1,1, 8.328, 10633.922, 144.467, 52525.280 18/09/10,04:53:04,08,09,1, 11.9,1,1, 8.328, 10633.954, 144.446, 52525.250 18/09/10,04:53:04,09,09,1, 11.9,1,1, 8.328, 10633.929, 144.445, 52525.259 18/09/10,04:53:04,10,09,1, 11.9,1,1, 8.328, 10633.936, 144.477, 52525.271 18/09/10,04:53:04,11,09,1, 11.9,1,1, 8.328, 10633.944, 144.464, 52525.225 18/09/10,04:53:04,12,09,1, 11.9,1,1, 8.328, 10633.972, 144.467, 52525.245 18/09/10,04:53:04,13,09,1, 11.9,1,1, 8.328, 10633.973, 144.455, 52525.279 18/09/10,04:53:04,14,09,1, 11.9,1,1, 8.328, 10633.944, 144.479, 52525.282 18/09/10,04:53:04,15,09,1, 11.9,1,1, 8.328, 10633.954, 144.498, 52525.316 18/09/10,04:53:04,16,09,1, 11.9,1,1, 8.328, 10633.964, 144.483, 52525.292 18/09/10,04:53:04,17,09,1, 11.9,1,1, 8.328, 10633.925, 144.485, 52525.229 18/09/10,04:53:04,18,09,1, 11.9,1,1, 8.328, 10633.944, 144.469, 52525.231 18/09/10,04:53:04,19,09,1, 11.9,1,1, 8.328, 10633.950, 144.489, 52525.248 18/09/10,04:53:05,00,09,1, 11.9,1,1, 8.330, 10633.947, 144.489, 52525.248 18/09/10,04:53:05,01,09,1, 11.9,1,1, 8.330, 10633.942, 144.472, 52525.225 18/09/10,04:53:05,02,09,1, 11.9,1,1, 8.330, 10633.912, 144.490, 52525.404 18/09/10,04:53:05,03,09,1, 11.9,1,1, 8.330, 10633.935, 144.515, 52525.275 18/09/10,04:53:05,04,09,1, 11.9,1,1, 8.330, 10633.958, 144.489, 52525.297 18/09/10,04:53:05,05,09,1, 11.9,1,1, 8.330, 10633.963, 144.502, 52525.264 18/09/10,04:53:05,06,09,1, 11.9,1,1, 8.330, 10633.977, 144.486, 52525.260 18/09/10,04:53:05,07,09,1, 11.9,1,1, 8.330, 10633.965, 144.470, 52525.229 18/09/10,04:53:05,08,09,1, 11.9,1,1, 8.330, 10633.974, 144.476, 52525.238 18/09/10,04:53:05,09,09,1, 11.9,1,1, 8.330, 10633.951, 144.471, 52525.228 18/09/10,04:53:05,10,09,1, 11.9,1,1, 8.330, 10633.965, 144.483, 52525.248 18/09/10,04:53:05,11,09,1, 11.9,1,1, 8.330, 10633.958, 144.481, 52525.233 18/09/10,04:53:05,12,09,1, 11.9,1,1, 8.330, 10633.970, 144.482, 52525.246 18/09/10,04:53:05,13,09,1, 11.9,1,1, 8.330, 10633.970, 144.483, 52525.255 18/09/10,04:53:05,14,09,1, 11.9,1,1, 8.330, 10633.939, 144.468, 52525.264 18/09/10,04:53:05,15,09,1, 11.9,1,1, 8.330, 10633.977, 144.500, 52525.233 18/09/10,04:53:05,16,09,1, 11.9,1,1, 8.330, 10633.964, 144.461, 52525.249 18/09/10,04:53:05,17,09,1, 11.9,1,1, 8.330, 10633.993, 144.481, 52525.257 18/09/10,04:53:05,18,09,1, 11.9,1,1, 8.330, 10633.978, 144.490, 52525.267 18/09/10,04:53:05,19,09,1, 11.9,1,1, 8.330, 10634.004, 144.473, 52525.229 18/09/10,04:53:06,00,09,1, 11.8,1,1, 8.331, 10633.997, 144.473, 52525.229 18/09/10,04:53:06,01,09,1, 11.8,1,1, 8.331, 10633.980, 144.477, 52525.256 18/09/10,04:53:06,02,09,1, 11.8,1,1, 8.331, 10633.985, 144.487, 52525.261 18/09/10,04:53:06,03,09,1, 11.8,1,1, 8.331, 10633.986, 144.481, 52525.253 18/09/10,04:53:06,04,09,1, 11.8,1,1, 8.331, 10633.984, 144.474, 52525.263 18/09/10,04:53:06,05,09,1, 11.8,1,1, 8.331, 10633.990, 144.473, 52525.263 18/09/10,04:53:06,06,09,1, 11.8,1,1, 8.331, 10634.002, 144.494, 52525.267 18/09/10,04:53:06,07,09,1, 11.8,1,1, 8.331, 10633.974, 144.507, 52525.235 18/09/10,04:53:06,08,09,1, 11.8,1,1, 8.331, 10633.975, 144.509, 52525.270 18/09/10,04:53:06,09,09,1, 11.8,1,1, 8.331, 10633.983, 144.517, 52525.251 18/09/10,04:53:06,10,09,1, 11.8,1,1, 8.331, 10633.985, 144.522, 52525.273 18/09/10,04:53:06,11,09,1, 11.8,1,1, 8.331, 10633.975, 144.492, 52525.241 18/09/10,04:53:06,12,09,1, 11.8,1,1, 8.331, 10633.983, 144.511, 52525.282 18/09/10,04:53:06,13,09,1, 11.8,1,1, 8.331, 10634.007, 144.490, 52525.228 18/09/10,04:53:06,14,09,1, 11.8,1,1, 8.331, 10633.975, 144.500, 52525.294 18/09/10,04:53:06,15,09,1, 11.8,1,1, 8.331, 10634.008, 144.531, 52525.242 18/09/10,04:53:06,16,09,1, 11.8,1,1, 8.331, 10634.000, 144.505, 52525.242 18/09/10,04:53:06,17,09,1, 11.8,1,1, 8.331, 10633.980, 144.534, 52525.244 18/09/10,04:53:06,18,09,1, 11.8,1,1, 8.331, 10634.022, 144.497, 52525.261 18/09/10,04:53:06,19,09,1, 11.8,1,1, 8.331, 10634.004, 144.485, 52525.224 18/09/10,04:53:07,00,09,1, 11.9,1,1, 8.329, 10633.997, 144.485, 52525.224 18/09/10,04:53:07,01,09,1, 11.9,1,1, 8.329, 10633.996, 144.499, 52525.237 18/09/10,04:53:07,02,09,1, 11.9,1,1, 8.329, 10634.017, 144.514, 52525.236 18/09/10,04:53:07,03,09,1, 11.9,1,1, 8.329, 10634.009, 144.522, 52525.225 18/09/10,04:53:07,04,09,1, 11.9,1,1, 8.329, 10634.014, 144.520, 52525.251 18/09/10,04:53:07,05,09,1, 11.9,1,1, 8.329, 10634.000, 144.489, 52525.215 18/09/10,04:53:07,06,09,1, 11.9,1,1, 8.329, 10634.027, 144.524, 52525.295 18/09/10,04:53:07,07,09,1, 11.9,1,1, 8.329, 10633.991, 144.521, 52525.243 18/09/10,04:53:07,08,09,1, 11.9,1,1, 8.329, 10634.029, 144.473, 52525.106 18/09/10,04:53:07,09,09,1, 11.9,1,1, 8.329, 10634.049, 144.485, 52525.252 18/09/10,04:53:07,10,09,1, 11.9,1,1, 8.329, 10634.035, 144.499, 52525.231 18/09/10,04:53:07,11,09,1, 11.9,1,1, 8.329, 10634.015, 144.528, 52525.237 18/09/10,04:53:07,12,09,1, 11.9,1,1, 8.329, 10634.025, 144.512, 52525.283 18/09/10,04:53:07,13,09,1, 11.9,1,1, 8.329, 10634.028, 144.518, 52525.244 18/09/10,04:53:07,14,09,1, 11.9,1,1, 8.329, 10634.019, 144.528, 52525.245 18/09/10,04:53:07,15,09,1, 11.9,1,1, 8.329, 10634.023, 144.534, 52525.261 18/09/10,04:53:07,16,09,1, 11.9,1,1, 8.329, 10634.016, 144.538, 52525.253 18/09/10,04:53:07,17,09,1, 11.9,1,1, 8.329, 10634.002, 144.502, 52525.234 18/09/10,04:53:07,18,09,1, 11.9,1,1, 8.329, 10634.001, 144.532, 52525.270 18/09/10,04:53:07,19,09,1, 11.9,1,1, 8.329, 10633.999, 144.522, 52525.221 18/09/10,04:53:08,00,09,1, 11.8,1,1, 8.328, 10633.997, 144.522, 52525.221 18/09/10,04:53:08,01,09,1, 11.8,1,1, 8.328, 10634.019, 144.507, 52525.231 18/09/10,04:53:08,02,09,1, 11.8,1,1, 8.328, 10634.009, 144.537, 52525.214 18/09/10,04:53:08,03,09,1, 11.8,1,1, 8.328, 10634.043, 144.522, 52525.241 18/09/10,04:53:08,04,09,1, 11.8,1,1, 8.328, 10634.021, 144.529, 52525.190 18/09/10,04:53:08,05,09,1, 11.8,1,1, 8.328, 10634.019, 144.523, 52525.211 18/09/10,04:53:08,06,09,1, 11.8,1,1, 8.328, 10634.036, 144.530, 52525.223 18/09/10,04:53:08,07,09,1, 11.8,1,1, 8.328, 10634.037, 144.524, 52525.200 18/09/10,04:53:08,08,09,1, 11.8,1,1, 8.328, 10634.043, 144.555, 52525.204 18/09/10,04:53:08,09,09,1, 11.8,1,1, 8.328, 10634.030, 144.544, 52525.206 18/09/10,04:53:08,10,09,1, 11.8,1,1, 8.328, 10634.050, 144.541, 52525.231 18/09/10,04:53:08,11,09,1, 11.8,1,1, 8.328, 10634.021, 144.549, 52525.272 18/09/10,04:53:08,12,09,1, 11.8,1,1, 8.328, 10634.035, 144.530, 52525.236 18/09/10,04:53:08,13,09,1, 11.8,1,1, 8.328, 10634.034, 144.548, 52525.259 18/09/10,04:53:08,14,09,1, 11.8,1,1, 8.328, 10634.036, 144.531, 52525.257 18/09/10,04:53:08,15,09,1, 11.8,1,1, 8.328, 10634.060, 144.553, 52525.226 18/09/10,04:53:08,16,09,1, 11.8,1,1, 8.328, 10634.051, 144.546, 52525.249 18/09/10,04:53:08,17,09,1, 11.8,1,1, 8.328, 10634.048, 144.547, 52525.248 18/09/10,04:53:08,18,09,1, 11.8,1,1, 8.328, 10634.065, 144.542, 52525.279 18/09/10,04:53:08,19,09,1, 11.8,1,1, 8.328, 10634.035, 144.543, 52525.278 18/09/10,04:53:09,00,09,1, 11.8,1,1, 8.334, 10634.030, 144.543, 52525.278 18/09/10,04:53:09,01,09,1, 11.8,1,1, 8.334, 10634.042, 144.549, 52525.244 18/09/10,04:53:09,02,09,1, 11.8,1,1, 8.334, 10634.058, 144.546, 52525.272 18/09/10,04:53:09,03,09,1, 11.8,1,1, 8.334, 10634.040, 144.551, 52525.254 18/09/10,04:53:09,04,09,1, 11.8,1,1, 8.334, 10634.064, 144.546, 52525.235 18/09/10,04:53:09,05,09,1, 11.8,1,1, 8.334, 10634.056, 144.540, 52525.270 18/09/10,04:53:09,06,09,1, 11.8,1,1, 8.334, 10634.049, 144.550, 52525.242 18/09/10,04:53:09,07,09,1, 11.8,1,1, 8.334, 10634.073, 144.563, 52525.277 18/09/10,04:53:09,08,09,1, 11.8,1,1, 8.334, 10634.076, 144.551, 52525.259 18/09/10,04:53:09,09,09,1, 11.8,1,1, 8.334, 10634.060, 144.546, 52525.258 18/09/10,04:53:09,10,09,1, 11.8,1,1, 8.334, 10634.050, 144.541, 52525.087 18/09/10,04:53:09,11,09,1, 11.8,1,1, 8.334, 10634.057, 144.553, 52525.317 18/09/10,04:53:09,12,09,1, 11.8,1,1, 8.334, 10634.069, 144.549, 52525.268 18/09/10,04:53:09,13,09,1, 11.8,1,1, 8.334, 10634.070, 144.579, 52525.253 18/09/10,04:53:09,14,09,1, 11.8,1,1, 8.334, 10634.039, 144.551, 52525.251 18/09/10,04:53:09,15,09,1, 11.8,1,1, 8.334, 10634.061, 144.572, 52525.281 18/09/10,04:53:09,16,09,1, 11.8,1,1, 8.334, 10634.088, 144.561, 52525.282 18/09/10,04:53:09,17,09,1, 11.8,1,1, 8.334, 10634.061, 144.555, 52525.289 18/09/10,04:53:09,18,09,1, 11.8,1,1, 8.334, 10634.064, 144.576, 52525.247 18/09/10,04:53:09,19,09,1, 11.8,1,1, 8.334, 10634.082, 144.562, 52525.309 18/09/10,04:53:10,00,09,1, 11.9,1,1, 8.329, 10634.080, 144.562, 52525.309 18/09/10,04:53:10,01,09,1, 11.9,1,1, 8.329, 10634.078, 144.557, 52525.299 18/09/10,04:53:10,02,09,1, 11.9,1,1, 8.329, 10634.039, 144.598, 52525.440 18/09/10,04:53:10,03,09,1, 11.9,1,1, 8.329, 10634.017, 144.576, 52525.321 18/09/10,04:53:10,04,09,1, 11.9,1,1, 8.329, 10634.091, 144.624, 52525.245 18/09/10,04:53:10,05,09,1, 11.9,1,1, 8.329, 10634.089, 144.599, 52525.282 18/09/10,04:53:10,06,09,1, 11.9,1,1, 8.329, 10634.096, 144.612, 52525.256 18/09/10,04:53:10,07,09,1, 11.9,1,1, 8.329, 10634.106, 144.590, 52525.238 18/09/10,04:53:10,08,09,1, 11.9,1,1, 8.329, 10634.091, 144.579, 52525.254 18/09/10,04:53:10,09,09,1, 11.9,1,1, 8.329, 10634.067, 144.570, 52525.211 18/09/10,04:53:10,10,09,1, 11.9,1,1, 8.329, 10634.086, 144.563, 52525.195 18/09/10,04:53:10,11,09,1, 11.9,1,1, 8.329, 10634.087, 144.613, 52525.238 18/09/10,04:53:10,12,09,1, 11.9,1,1, 8.329, 10634.107, 144.612, 52525.251 18/09/10,04:53:10,13,09,1, 11.9,1,1, 8.329, 10634.092, 144.584, 52525.200 18/09/10,04:53:10,14,09,1, 11.9,1,1, 8.329, 10634.091, 144.585, 52525.272 18/09/10,04:53:10,15,09,1, 11.9,1,1, 8.329, 10634.085, 144.578, 52525.237 18/09/10,04:53:10,16,09,1, 11.9,1,1, 8.329, 10634.065, 144.590, 52525.208 18/09/10,04:53:10,17,09,1, 11.9,1,1, 8.329, 10634.102, 144.584, 52525.247 18/09/10,04:53:10,18,09,1, 11.9,1,1, 8.329, 10634.114, 144.618, 52525.315 18/09/10,04:53:10,19,09,1, 11.9,1,1, 8.329, 10634.091, 144.593, 52525.245 18/09/10,04:53:11,00,09,1, 11.9,1,1, 8.330, 10634.089, 144.593, 52525.245 18/09/10,04:53:11,01,09,1, 11.9,1,1, 8.330, 10634.113, 144.613, 52525.254 18/09/10,04:53:11,02,09,1, 11.9,1,1, 8.330, 10634.109, 144.614, 52525.259 18/09/10,04:53:11,03,09,1, 11.9,1,1, 8.330, 10634.113, 144.592, 52525.266 18/09/10,04:53:11,04,09,1, 11.9,1,1, 8.330, 10634.087, 144.601, 52525.302 18/09/10,04:53:11,05,09,1, 11.9,1,1, 8.330, 10634.138, 144.595, 52525.358 18/09/10,04:53:11,06,09,1, 11.9,1,1, 8.330, 10634.091, 144.572, 52525.300 18/09/10,04:53:11,07,09,1, 11.9,1,1, 8.330, 10634.119, 144.583, 52525.264 18/09/10,04:53:11,08,09,1, 11.9,1,1, 8.330, 10634.091, 144.569, 52525.267 18/09/10,04:53:11,09,09,1, 11.9,1,1, 8.330, 10634.096, 144.610, 52525.254 18/09/10,04:53:11,10,09,1, 11.9,1,1, 8.330, 10634.103, 144.608, 52525.242 18/09/10,04:53:11,11,09,1, 11.9,1,1, 8.330, 10634.122, 144.594, 52525.224 18/09/10,04:53:11,12,09,1, 11.9,1,1, 8.330, 10634.113, 144.621, 52525.249 18/09/10,04:53:11,13,09,1, 11.9,1,1, 8.330, 10634.131, 144.624, 52525.240 18/09/10,04:53:11,14,09,1, 11.9,1,1, 8.330, 10634.120, 144.578, 52525.249 18/09/10,04:53:11,15,09,1, 11.9,1,1, 8.330, 10634.133, 144.607, 52525.256 18/09/10,04:53:11,16,09,1, 11.9,1,1, 8.330, 10634.107, 144.578, 52525.212 18/09/10,04:53:11,17,09,1, 11.9,1,1, 8.330, 10634.110, 144.597, 52525.207 18/09/10,04:53:11,18,09,1, 11.9,1,1, 8.330, 10634.116, 144.624, 52525.267 18/09/10,04:53:11,19,09,1, 11.9,1,1, 8.330, 10634.115, 144.587, 52525.260 18/09/10,04:53:12,00,09,1, 11.8,1,1, 8.329, 10634.114, 144.587, 52525.260 18/09/10,04:53:12,01,09,1, 11.8,1,1, 8.329, 10634.115, 144.599, 52525.264 18/09/10,04:53:12,02,09,1, 11.8,1,1, 8.329, 10634.129, 144.603, 52525.234 18/09/10,04:53:12,03,09,1, 11.8,1,1, 8.329, 10634.116, 144.609, 52525.216 18/09/10,04:53:12,04,09,1, 11.8,1,1, 8.329, 10634.143, 144.602, 52525.197 18/09/10,04:53:12,05,09,1, 11.8,1,1, 8.329, 10634.112, 144.598, 52525.186 18/09/10,04:53:12,06,09,1, 11.8,1,1, 8.329, 10634.152, 144.634, 52525.252 18/09/10,04:53:12,07,09,1, 11.8,1,1, 8.329, 10634.132, 144.618, 52525.260 18/09/10,04:53:12,08,09,1, 11.8,1,1, 8.329, 10634.114, 144.601, 52525.240 18/09/10,04:53:12,09,09,1, 11.8,1,1, 8.329, 10634.139, 144.615, 52525.239 18/09/10,04:53:12,10,09,1, 11.8,1,1, 8.329, 10634.129, 144.610, 52525.233 18/09/10,04:53:12,11,09,1, 11.8,1,1, 8.329, 10634.127, 144.600, 52525.233 18/09/10,04:53:12,12,09,1, 11.8,1,1, 8.329, 10634.111, 144.607, 52525.241 18/09/10,04:53:12,13,09,1, 11.8,1,1, 8.329, 10634.129, 144.613, 52525.214 18/09/10,04:53:12,14,09,1, 11.8,1,1, 8.329, 10634.112, 144.613, 52525.200 18/09/10,04:53:12,15,09,1, 11.8,1,1, 8.329, 10634.144, 144.631, 52525.244 18/09/10,04:53:12,16,09,1, 11.8,1,1, 8.329, 10634.132, 144.629, 52525.238 18/09/10,04:53:12,17,09,1, 11.8,1,1, 8.329, 10634.126, 144.617, 52525.266 18/09/10,04:53:12,18,09,1, 11.8,1,1, 8.329, 10634.135, 144.596, 52525.218 18/09/10,04:53:12,19,09,1, 11.8,1,1, 8.329, 10634.165, 144.621, 52525.237 18/09/10,04:53:13,00,09,1, 11.9,1,1, 8.330, 10634.164, 144.621, 52525.237 18/09/10,04:53:13,01,09,1, 11.9,1,1, 8.330, 10634.135, 144.635, 52525.236 18/09/10,04:53:13,02,09,1, 11.9,1,1, 8.330, 10634.128, 144.628, 52525.231 18/09/10,04:53:13,03,09,1, 11.9,1,1, 8.330, 10634.146, 144.616, 52525.258 18/09/10,04:53:13,04,09,1, 11.9,1,1, 8.330, 10634.165, 144.633, 52525.228 18/09/10,04:53:13,05,09,1, 11.9,1,1, 8.330, 10634.148, 144.617, 52525.204 18/09/10,04:53:13,06,09,1, 11.9,1,1, 8.330, 10634.151, 144.625, 52525.250 18/09/10,04:53:13,07,09,1, 11.9,1,1, 8.330, 10634.166, 144.650, 52525.244 18/09/10,04:53:13,08,09,1, 11.9,1,1, 8.330, 10634.139, 144.620, 52525.212 18/09/10,04:53:13,09,09,1, 11.9,1,1, 8.330, 10634.131, 144.650, 52525.277 18/09/10,04:53:13,10,09,1, 11.9,1,1, 8.330, 10634.131, 144.661, 52525.237 18/09/10,04:53:13,11,09,1, 11.9,1,1, 8.330, 10634.145, 144.607, 52525.246 18/09/10,04:53:13,12,09,1, 11.9,1,1, 8.330, 10634.147, 144.630, 52525.243 18/09/10,04:53:13,13,09,1, 11.9,1,1, 8.330, 10634.196, 144.650, 52525.287 18/09/10,04:53:13,14,09,1, 11.9,1,1, 8.330, 10634.168, 144.638, 52525.255 18/09/10,04:53:13,15,09,1, 11.9,1,1, 8.330, 10634.163, 144.614, 52525.237 18/09/10,04:53:13,16,09,1, 11.9,1,1, 8.330, 10634.179, 144.651, 52525.270 18/09/10,04:53:13,17,09,1, 11.9,1,1, 8.330, 10634.163, 144.648, 52525.262 18/09/10,04:53:13,18,09,1, 11.9,1,1, 8.330, 10634.182, 144.647, 52525.214 18/09/10,04:53:13,19,09,1, 11.9,1,1, 8.330, 10634.155, 144.609, 52525.226 18/09/10,04:53:14,00,09,1, 11.9,1,1, 8.329, 10634.147, 144.609, 52525.226 18/09/10,04:53:14,01,09,1, 11.9,1,1, 8.329, 10634.168, 144.641, 52525.253 18/09/10,04:53:14,02,09,1, 11.9,1,1, 8.329, 10634.161, 144.666, 52525.225 18/09/10,04:53:14,03,09,1, 11.9,1,1, 8.329, 10634.176, 144.643, 52525.264 18/09/10,04:53:14,04,09,1, 11.9,1,1, 8.329, 10634.181, 144.645, 52525.239 18/09/10,04:53:14,05,09,1, 11.9,1,1, 8.329, 10634.186, 144.699, 52525.269 18/09/10,04:53:14,06,09,1, 11.9,1,1, 8.329, 10634.181, 144.634, 52525.271 18/09/10,04:53:14,07,09,1, 11.9,1,1, 8.329, 10634.178, 144.638, 52525.233 18/09/10,04:53:14,08,09,1, 11.9,1,1, 8.329, 10634.173, 144.644, 52525.272 18/09/10,04:53:14,09,09,1, 11.9,1,1, 8.329, 10634.175, 144.661, 52525.276 18/09/10,04:53:14,10,09,1, 11.9,1,1, 8.329, 10634.172, 144.640, 52525.279 18/09/10,04:53:14,11,09,1, 11.9,1,1, 8.329, 10634.154, 144.621, 52525.256 18/09/10,04:53:14,12,09,1, 11.9,1,1, 8.329, 10634.164, 144.650, 52525.235 18/09/10,04:53:14,13,09,1, 11.9,1,1, 8.329, 10634.190, 144.637, 52525.266 18/09/10,04:53:14,14,09,1, 11.9,1,1, 8.329, 10634.164, 144.650, 52525.255 18/09/10,04:53:14,15,09,1, 11.9,1,1, 8.329, 10634.193, 144.657, 52525.263 18/09/10,04:53:14,16,09,1, 11.9,1,1, 8.329, 10634.194, 144.644, 52525.270 18/09/10,04:53:14,17,09,1, 11.9,1,1, 8.329, 10634.202, 144.654, 52525.233 18/09/10,04:53:14,18,09,1, 11.9,1,1, 8.329, 10634.221, 144.606, 52525.213 18/09/10,04:53:14,19,09,1, 11.9,1,1, 8.329, 10634.194, 144.637, 52525.296 18/09/10,04:53:15,00,09,1, 11.8,1,1, 8.332, 10634.189, 144.637, 52525.296 18/09/10,04:53:15,01,09,1, 11.8,1,1, 8.332, 10634.201, 144.642, 52525.282 18/09/10,04:53:15,02,09,1, 11.8,1,1, 8.332, 10634.205, 144.649, 52525.240 18/09/10,04:53:15,03,09,1, 11.8,1,1, 8.332, 10634.201, 144.627, 52525.265 18/09/10,04:53:15,04,09,1, 11.8,1,1, 8.332, 10634.225, 144.632, 52525.269 18/09/10,04:53:15,05,09,1, 11.8,1,1, 8.332, 10634.210, 144.639, 52525.301 18/09/10,04:53:15,06,09,1, 11.8,1,1, 8.332, 10634.210, 144.619, 52525.244 18/09/10,04:53:15,07,09,1, 11.8,1,1, 8.332, 10634.191, 144.655, 52525.278 18/09/10,04:53:15,08,09,1, 11.8,1,1, 8.332, 10634.185, 144.629, 52525.286 18/09/10,04:53:15,09,09,1, 11.8,1,1, 8.332, 10634.216, 144.639, 52525.275 18/09/10,04:53:15,10,09,1, 11.8,1,1, 8.332, 10634.227, 144.630, 52525.280 18/09/10,04:53:15,11,09,1, 11.8,1,1, 8.332, 10634.221, 144.625, 52525.274 18/09/10,04:53:15,12,09,1, 11.8,1,1, 8.332, 10634.188, 144.649, 52525.260 18/09/10,04:53:15,13,09,1, 11.8,1,1, 8.332, 10634.236, 144.647, 52525.290 18/09/10,04:53:15,14,09,1, 11.8,1,1, 8.332, 10634.229, 144.622, 52525.257 18/09/10,04:53:15,15,09,1, 11.8,1,1, 8.332, 10634.211, 144.641, 52525.255 18/09/10,04:53:15,16,09,1, 11.8,1,1, 8.332, 10634.236, 144.661, 52525.283 18/09/10,04:53:15,17,09,1, 11.8,1,1, 8.332, 10634.224, 144.671, 52525.219 18/09/10,04:53:15,18,09,1, 11.8,1,1, 8.332, 10634.245, 144.676, 52525.283 18/09/10,04:53:15,19,09,1, 11.8,1,1, 8.332, 10634.231, 144.649, 52525.253 18/09/10,04:53:16,00,09,1, 11.9,1,1, 8.325, 10634.230, 144.649, 52525.253 18/09/10,04:53:16,01,09,1, 11.9,1,1, 8.325, 10634.248, 144.651, 52525.281 18/09/10,04:53:16,02,09,1, 11.9,1,1, 8.325, 10634.231, 144.658, 52525.284 18/09/10,04:53:16,03,09,1, 11.9,1,1, 8.325, 10634.231, 144.673, 52525.264 18/09/10,04:53:16,04,09,1, 11.9,1,1, 8.325, 10634.262, 144.692, 52525.260 18/09/10,04:53:16,05,09,1, 11.9,1,1, 8.325, 10634.243, 144.648, 52525.258 18/09/10,04:53:16,06,09,1, 11.9,1,1, 8.325, 10634.223, 144.666, 52525.271 18/09/10,04:53:16,07,09,1, 11.9,1,1, 8.325, 10634.238, 144.673, 52525.244 18/09/10,04:53:16,08,09,1, 11.9,1,1, 8.325, 10634.238, 144.671, 52525.237 18/09/10,04:53:16,09,09,1, 11.9,1,1, 8.325, 10634.262, 144.683, 52525.275 18/09/10,04:53:16,10,09,1, 11.9,1,1, 8.325, 10634.239, 144.665, 52525.239 18/09/10,04:53:16,11,09,1, 11.9,1,1, 8.325, 10634.245, 144.689, 52525.260 18/09/10,04:53:16,12,09,1, 11.9,1,1, 8.325, 10634.256, 144.669, 52525.292 18/09/10,04:53:16,13,09,1, 11.9,1,1, 8.325, 10634.252, 144.691, 52525.289 18/09/10,04:53:16,14,09,1, 11.9,1,1, 8.325, 10634.261, 144.703, 52525.297 18/09/10,04:53:16,15,09,1, 11.9,1,1, 8.325, 10634.266, 144.672, 52525.256 18/09/10,04:53:16,16,09,1, 11.9,1,1, 8.325, 10634.264, 144.686, 52525.284 18/09/10,04:53:16,17,09,1, 11.9,1,1, 8.325, 10634.269, 144.688, 52525.275 18/09/10,04:53:16,18,09,1, 11.9,1,1, 8.325, 10634.268, 144.679, 52525.268 18/09/10,04:53:16,19,09,1, 11.9,1,1, 8.325, 10634.295, 144.674, 52525.249 18/09/10,04:53:17,00,09,1, 11.9,1,1, 8.328, 10634.289, 144.674, 52525.249 18/09/10,04:53:17,01,09,1, 11.9,1,1, 8.328, 10634.261, 144.688, 52525.287 18/09/10,04:53:17,02,09,1, 11.9,1,1, 8.328, 10634.262, 144.697, 52525.292 18/09/10,04:53:17,03,09,1, 11.9,1,1, 8.328, 10634.274, 144.681, 52525.277 18/09/10,04:53:17,04,09,1, 11.9,1,1, 8.328, 10634.291, 144.691, 52525.293 18/09/10,04:53:17,05,09,1, 11.9,1,1, 8.328, 10634.289, 144.671, 52525.242 18/09/10,04:53:17,06,09,1, 11.9,1,1, 8.328, 10634.299, 144.672, 52525.257 18/09/10,04:53:17,07,09,1, 11.9,1,1, 8.328, 10634.318, 144.696, 52525.259 18/09/10,04:53:17,08,09,1, 11.9,1,1, 8.328, 10634.277, 144.696, 52525.237 18/09/10,04:53:17,09,09,1, 11.9,1,1, 8.328, 10634.289, 144.678, 52525.274 18/09/10,04:53:17,10,09,1, 11.9,1,1, 8.328, 10634.296, 144.691, 52525.290 18/09/10,04:53:17,11,09,1, 11.9,1,1, 8.328, 10634.333, 144.668, 52525.161 18/09/10,04:53:17,12,09,1, 11.9,1,1, 8.328, 10634.293, 144.661, 52525.304 18/09/10,04:53:17,13,09,1, 11.9,1,1, 8.328, 10634.289, 144.693, 52525.279 18/09/10,04:53:17,14,09,1, 11.9,1,1, 8.328, 10634.321, 144.683, 52525.274 18/09/10,04:53:17,15,09,1, 11.9,1,1, 8.328, 10634.306, 144.682, 52525.275 18/09/10,04:53:17,16,09,1, 11.9,1,1, 8.328, 10634.335, 144.701, 52525.319 18/09/10,04:53:17,17,09,1, 11.9,1,1, 8.328, 10634.331, 144.702, 52525.290 18/09/10,04:53:17,18,09,1, 11.9,1,1, 8.328, 10634.346, 144.678, 52525.271 18/09/10,04:53:17,19,09,1, 11.9,1,1, 8.328, 10634.345, 144.673, 52525.283 18/09/10,04:53:18,00,09,1, 11.9,1,1, 8.326, 10634.339, 144.673, 52525.283 18/09/10,04:53:18,01,09,1, 11.9,1,1, 8.326, 10634.332, 144.668, 52525.325 18/09/10,04:53:18,02,09,1, 11.9,1,1, 8.326, 10634.332, 144.681, 52525.296 18/09/10,04:53:18,03,09,1, 11.9,1,1, 8.326, 10634.319, 144.669, 52525.303 18/09/10,04:53:18,04,09,1, 11.9,1,1, 8.326, 10634.323, 144.671, 52525.480 18/09/10,04:53:18,05,09,1, 11.9,1,1, 8.326, 10634.354, 144.665, 52525.350 18/09/10,04:53:18,06,09,1, 11.9,1,1, 8.326, 10634.363, 144.671, 52525.302 18/09/10,04:53:18,07,09,1, 11.9,1,1, 8.326, 10634.351, 144.686, 52525.323 18/09/10,04:53:18,08,09,1, 11.9,1,1, 8.326, 10634.361, 144.662, 52525.288 18/09/10,04:53:18,09,09,1, 11.9,1,1, 8.326, 10634.334, 144.711, 52525.286 18/09/10,04:53:18,10,09,1, 11.9,1,1, 8.326, 10634.348, 144.697, 52525.244 18/09/10,04:53:18,11,09,1, 11.9,1,1, 8.326, 10634.348, 144.707, 52525.294 18/09/10,04:53:18,12,09,1, 11.9,1,1, 8.326, 10634.352, 144.706, 52525.294 18/09/10,04:53:18,13,09,1, 11.9,1,1, 8.326, 10634.348, 144.680, 52525.269 18/09/10,04:53:18,14,09,1, 11.9,1,1, 8.326, 10634.355, 144.705, 52525.282 18/09/10,04:53:18,15,09,1, 11.9,1,1, 8.326, 10634.354, 144.693, 52525.291 18/09/10,04:53:18,16,09,1, 11.9,1,1, 8.326, 10634.362, 144.677, 52525.269 18/09/10,04:53:18,17,09,1, 11.9,1,1, 8.326, 10634.346, 144.688, 52525.270 18/09/10,04:53:18,18,09,1, 11.9,1,1, 8.326, 10634.341, 144.690, 52525.257 18/09/10,04:53:18,19,09,1, 11.9,1,1, 8.326, 10634.367, 144.683, 52525.300 18/09/10,04:53:19,00,09,1, 11.8,1,1, 8.327, 10634.364, 144.683, 52525.300 18/09/10,04:53:19,01,09,1, 11.8,1,1, 8.327, 10634.372, 144.702, 52525.263 18/09/10,04:53:19,02,09,1, 11.8,1,1, 8.327, 10634.375, 144.719, 52525.263 18/09/10,04:53:19,03,09,1, 11.8,1,1, 8.327, 10634.370, 144.719, 52525.285 18/09/10,04:53:19,04,09,1, 11.8,1,1, 8.327, 10634.365, 144.706, 52525.241 18/09/10,04:53:19,05,09,1, 11.8,1,1, 8.327, 10634.351, 144.713, 52525.314 18/09/10,04:53:19,06,09,1, 11.8,1,1, 8.327, 10634.364, 144.703, 52525.269 18/09/10,04:53:19,07,09,1, 11.8,1,1, 8.327, 10634.403, 144.725, 52525.256 18/09/10,04:53:19,08,09,1, 11.8,1,1, 8.327, 10634.378, 144.694, 52525.288 18/09/10,04:53:19,09,09,1, 11.8,1,1, 8.327, 10634.373, 144.709, 52525.282 18/09/10,04:53:19,10,09,1, 11.8,1,1, 8.327, 10634.378, 144.721, 52525.288 18/09/10,04:53:19,11,09,1, 11.8,1,1, 8.327, 10634.388, 144.722, 52525.318 18/09/10,04:53:19,12,09,1, 11.8,1,1, 8.327, 10634.369, 144.722, 52525.282 18/09/10,04:53:19,13,09,1, 11.8,1,1, 8.327, 10634.409, 144.720, 52525.297 18/09/10,04:53:19,14,09,1, 11.8,1,1, 8.327, 10634.411, 144.694, 52525.265 18/09/10,04:53:19,15,09,1, 11.8,1,1, 8.327, 10634.388, 144.717, 52525.293 18/09/10,04:53:19,16,09,1, 11.8,1,1, 8.327, 10634.424, 144.745, 52525.251 18/09/10,04:53:19,17,09,1, 11.8,1,1, 8.327, 10634.412, 144.727, 52525.296 18/09/10,04:53:19,18,09,1, 11.8,1,1, 8.327, 10634.427, 144.729, 52525.336 18/09/10,04:53:19,19,09,1, 11.8,1,1, 8.327, 10634.410, 144.716, 52525.234 18/09/10,04:53:20,00,09,1, 11.9,1,1, 8.331, 10634.406, 144.716, 52525.234 18/09/10,04:53:20,01,09,1, 11.9,1,1, 8.331, 10634.408, 144.716, 52525.289 18/09/10,04:53:20,02,09,1, 11.9,1,1, 8.331, 10634.431, 144.716, 52525.255 18/09/10,04:53:20,03,09,1, 11.9,1,1, 8.331, 10634.432, 144.745, 52525.288 18/09/10,04:53:20,04,09,1, 11.9,1,1, 8.331, 10634.426, 144.731, 52525.229 18/09/10,04:53:20,05,09,1, 11.9,1,1, 8.331, 10634.421, 144.718, 52525.230 18/09/10,04:53:20,06,09,1, 11.9,1,1, 8.331, 10634.433, 144.726, 52525.244 18/09/10,04:53:20,07,09,1, 11.9,1,1, 8.331, 10634.442, 144.738, 52525.296 18/09/10,04:53:20,08,09,1, 11.9,1,1, 8.331, 10634.437, 144.710, 52525.226 18/09/10,04:53:20,09,09,1, 11.9,1,1, 8.331, 10634.441, 144.713, 52525.258 18/09/10,04:53:20,10,09,1, 11.9,1,1, 8.331, 10634.439, 144.699, 52525.215 18/09/10,04:53:20,11,09,1, 11.9,1,1, 8.331, 10634.422, 144.683, 52525.261 18/09/10,04:53:20,12,09,1, 11.9,1,1, 8.331, 10634.429, 144.719, 52525.260 18/09/10,04:53:20,13,09,1, 11.9,1,1, 8.331, 10634.434, 144.725, 52525.266 18/09/10,04:53:20,14,09,1, 11.9,1,1, 8.331, 10634.466, 144.729, 52525.246 18/09/10,04:53:20,15,09,1, 11.9,1,1, 8.331, 10634.429, 144.714, 52525.234 18/09/10,04:53:20,16,09,1, 11.9,1,1, 8.331, 10634.482, 144.747, 52525.232 18/09/10,04:53:20,17,09,1, 11.9,1,1, 8.331, 10634.442, 144.736, 52525.234 18/09/10,04:53:20,18,09,1, 11.9,1,1, 8.331, 10634.453, 144.721, 52525.229 18/09/10,04:53:20,19,09,1, 11.9,1,1, 8.331, 10634.466, 144.739, 52525.228 18/09/10,04:53:21,00,09,1, 11.8,1,1, 8.328, 10634.464, 144.739, 52525.228 18/09/10,04:53:21,01,09,1, 11.8,1,1, 8.328, 10634.458, 144.724, 52525.234 18/09/10,04:53:21,02,09,1, 11.8,1,1, 8.328, 10634.461, 144.749, 52525.290 18/09/10,04:53:21,03,09,1, 11.8,1,1, 8.328, 10634.440, 144.725, 52525.236 18/09/10,04:53:21,04,09,1, 11.8,1,1, 8.328, 10634.449, 144.737, 52525.261 18/09/10,04:53:21,05,09,1, 11.8,1,1, 8.328, 10634.471, 144.747, 52525.271 18/09/10,04:53:21,06,09,1, 11.8,1,1, 8.328, 10634.463, 144.755, 52525.222 18/09/10,04:53:21,07,09,1, 11.8,1,1, 8.328, 10634.476, 144.722, 52525.195 18/09/10,04:53:21,08,09,1, 11.8,1,1, 8.328, 10634.472, 144.737, 52525.234 18/09/10,04:53:21,09,09,1, 11.8,1,1, 8.328, 10634.465, 144.717, 52525.219 18/09/10,04:53:21,10,09,1, 11.8,1,1, 8.328, 10634.472, 144.723, 52525.259 18/09/10,04:53:21,11,09,1, 11.8,1,1, 8.328, 10634.499, 144.727, 52525.240 18/09/10,04:53:21,12,09,1, 11.8,1,1, 8.328, 10634.478, 144.735, 52525.256 18/09/10,04:53:21,13,09,1, 11.8,1,1, 8.328, 10634.480, 144.739, 52525.234 18/09/10,04:53:21,14,09,1, 11.8,1,1, 8.328, 10634.471, 144.716, 52525.270 18/09/10,04:53:21,15,09,1, 11.8,1,1, 8.328, 10634.473, 144.722, 52525.233 18/09/10,04:53:21,16,09,1, 11.8,1,1, 8.328, 10634.488, 144.731, 52525.242 18/09/10,04:53:21,17,09,1, 11.8,1,1, 8.328, 10634.487, 144.717, 52525.212 18/09/10,04:53:21,18,09,1, 11.8,1,1, 8.328, 10634.513, 144.747, 52525.245 18/09/10,04:53:21,19,09,1, 11.8,1,1, 8.328, 10634.500, 144.728, 52525.240 18/09/10,04:53:22,00,09,1, 11.9,1,1, 8.326, 10634.497, 144.728, 52525.240 18/09/10,04:53:22,01,09,1, 11.9,1,1, 8.326, 10634.492, 144.737, 52525.219 18/09/10,04:53:22,02,09,1, 11.9,1,1, 8.326, 10634.508, 144.730, 52525.262 18/09/10,04:53:22,03,09,1, 11.9,1,1, 8.326, 10634.523, 144.720, 52525.218 18/09/10,04:53:22,04,09,1, 11.9,1,1, 8.326, 10634.527, 144.726, 52525.229 18/09/10,04:53:22,05,09,1, 11.9,1,1, 8.326, 10634.508, 144.725, 52525.207 18/09/10,04:53:22,06,09,1, 11.9,1,1, 8.326, 10634.491, 144.748, 52525.254 18/09/10,04:53:22,07,09,1, 11.9,1,1, 8.326, 10634.509, 144.739, 52525.235 18/09/10,04:53:22,08,09,1, 11.9,1,1, 8.326, 10634.495, 144.735, 52525.257 18/09/10,04:53:22,09,09,1, 11.9,1,1, 8.326, 10634.536, 144.724, 52525.210 18/09/10,04:53:22,10,09,1, 11.9,1,1, 8.326, 10634.509, 144.718, 52525.287 18/09/10,04:53:22,11,09,1, 11.9,1,1, 8.326, 10634.512, 144.744, 52525.234 18/09/10,04:53:22,12,09,1, 11.9,1,1, 8.326, 10634.504, 144.747, 52525.249 18/09/10,04:53:22,13,09,1, 11.9,1,1, 8.326, 10634.531, 144.754, 52525.241 18/09/10,04:53:22,14,09,1, 11.9,1,1, 8.326, 10634.516, 144.715, 52525.251 18/09/10,04:53:22,15,09,1, 11.9,1,1, 8.326, 10634.538, 144.759, 52525.277 18/09/10,04:53:22,16,09,1, 11.9,1,1, 8.326, 10634.541, 144.737, 52525.246 18/09/10,04:53:22,17,09,1, 11.9,1,1, 8.326, 10634.538, 144.766, 52525.236 18/09/10,04:53:22,18,09,1, 11.9,1,1, 8.326, 10634.544, 144.745, 52525.224 18/09/10,04:53:22,19,09,1, 11.9,1,1, 8.326, 10634.528, 144.760, 52525.252 18/09/10,04:53:23,00,09,1, 11.9,1,1, 8.329, 10634.522, 144.760, 52525.252 18/09/10,04:53:23,01,09,1, 11.9,1,1, 8.329, 10634.550, 144.736, 52525.092 18/09/10,04:53:23,02,09,1, 11.9,1,1, 8.329, 10634.523, 144.754, 52525.236 18/09/10,04:53:23,03,09,1, 11.9,1,1, 8.329, 10634.518, 144.750, 52525.286 18/09/10,04:53:23,04,09,1, 11.9,1,1, 8.329, 10634.549, 144.769, 52525.252 18/09/10,04:53:23,05,09,1, 11.9,1,1, 8.329, 10634.559, 144.757, 52525.252 18/09/10,04:53:23,06,09,1, 11.9,1,1, 8.329, 10634.539, 144.776, 52525.234 18/09/10,04:53:23,07,09,1, 11.9,1,1, 8.329, 10634.566, 144.778, 52525.264 18/09/10,04:53:23,08,09,1, 11.9,1,1, 8.329, 10634.561, 144.765, 52525.199 18/09/10,04:53:23,09,09,1, 11.9,1,1, 8.329, 10634.552, 144.750, 52525.216 18/09/10,04:53:23,10,09,1, 11.9,1,1, 8.329, 10634.570, 144.750, 52525.225 18/09/10,04:53:23,11,09,1, 11.9,1,1, 8.329, 10634.551, 144.736, 52525.226 18/09/10,04:53:23,12,09,1, 11.9,1,1, 8.329, 10634.583, 144.737, 52525.231 18/09/10,04:53:23,13,09,1, 11.9,1,1, 8.329, 10634.567, 144.769, 52525.220 18/09/10,04:53:23,14,09,1, 11.9,1,1, 8.329, 10634.584, 144.739, 52525.247 18/09/10,04:53:23,15,09,1, 11.9,1,1, 8.329, 10634.593, 144.749, 52525.243 18/09/10,04:53:23,16,09,1, 11.9,1,1, 8.329, 10634.576, 144.762, 52525.238 18/09/10,04:53:23,17,09,1, 11.9,1,1, 8.329, 10634.573, 144.765, 52525.271 18/09/10,04:53:23,18,09,1, 11.9,1,1, 8.329, 10634.558, 144.752, 52525.239 18/09/10,04:53:23,19,09,1, 11.9,1,1, 8.329, 10634.580, 144.734, 52525.245 18/09/10,04:53:24,00,09,1, 11.9,1,1, 8.331, 10634.573, 144.734, 52525.245 18/09/10,04:53:24,01,09,1, 11.9,1,1, 8.331, 10634.584, 144.729, 52525.256 18/09/10,04:53:24,02,09,1, 11.9,1,1, 8.331, 10634.593, 144.771, 52525.223 18/09/10,04:53:24,03,09,1, 11.9,1,1, 8.331, 10634.611, 144.751, 52525.263 18/09/10,04:53:24,04,09,1, 11.9,1,1, 8.331, 10634.601, 144.740, 52525.250 18/09/10,04:53:24,05,09,1, 11.9,1,1, 8.331, 10634.607, 144.763, 52525.224 18/09/10,04:53:24,06,09,1, 11.9,1,1, 8.331, 10634.625, 144.758, 52525.225 18/09/10,04:53:24,07,09,1, 11.9,1,1, 8.331, 10634.626, 144.765, 52525.246 18/09/10,04:53:24,08,09,1, 11.9,1,1, 8.331, 10634.642, 144.776, 52525.262 18/09/10,04:53:24,09,09,1, 11.9,1,1, 8.331, 10634.629, 144.753, 52525.228 18/09/10,04:53:24,10,09,1, 11.9,1,1, 8.331, 10634.613, 144.759, 52525.264 18/09/10,04:53:24,11,09,1, 11.9,1,1, 8.331, 10634.640, 144.774, 52525.294 18/09/10,04:53:24,12,09,1, 11.9,1,1, 8.331, 10634.606, 144.747, 52525.236 18/09/10,04:53:24,13,09,1, 11.9,1,1, 8.331, 10634.613, 144.750, 52525.256 18/09/10,04:53:24,14,09,1, 11.9,1,1, 8.331, 10634.620, 144.738, 52525.222 18/09/10,04:53:24,15,09,1, 11.9,1,1, 8.331, 10634.656, 144.743, 52525.259 18/09/10,04:53:24,16,09,1, 11.9,1,1, 8.331, 10634.644, 144.740, 52525.284 18/09/10,04:53:24,17,09,1, 11.9,1,1, 8.331, 10634.654, 144.772, 52525.280 18/09/10,04:53:24,18,09,1, 11.9,1,1, 8.331, 10634.659, 144.766, 52525.251 18/09/10,04:53:24,19,09,1, 11.9,1,1, 8.331, 10634.633, 144.763, 52525.282 18/09/10,04:53:25,00,09,1, 11.9,1,1, 8.328, 10634.631, 144.763, 52525.282 18/09/10,04:53:25,01,09,1, 11.9,1,1, 8.328, 10634.640, 144.769, 52525.283 18/09/10,04:53:25,02,09,1, 11.9,1,1, 8.328, 10634.658, 144.753, 52525.247 18/09/10,04:53:25,03,09,1, 11.9,1,1, 8.328, 10634.659, 144.751, 52525.226 18/09/10,04:53:25,04,09,1, 11.9,1,1, 8.328, 10634.660, 144.749, 52525.252 18/09/10,04:53:25,05,09,1, 11.9,1,1, 8.328, 10634.663, 144.758, 52525.263 18/09/10,04:53:25,06,09,1, 11.9,1,1, 8.328, 10634.664, 144.745, 52525.270 18/09/10,04:53:25,07,09,1, 11.9,1,1, 8.328, 10634.679, 144.753, 52525.260 18/09/10,04:53:25,08,09,1, 11.9,1,1, 8.328, 10634.664, 144.757, 52525.253 18/09/10,04:53:25,09,09,1, 11.9,1,1, 8.328, 10634.675, 144.768, 52525.261 18/09/10,04:53:25,10,09,1, 11.9,1,1, 8.328, 10634.688, 144.772, 52525.285 18/09/10,04:53:25,11,09,1, 11.9,1,1, 8.328, 10634.680, 144.780, 52525.280 18/09/10,04:53:25,12,09,1, 11.9,1,1, 8.328, 10634.666, 144.757, 52525.247 18/09/10,04:53:25,13,09,1, 11.9,1,1, 8.328, 10634.682, 144.752, 52525.244 18/09/10,04:53:25,14,09,1, 11.9,1,1, 8.328, 10634.671, 144.754, 52525.230 18/09/10,04:53:25,15,09,1, 11.9,1,1, 8.328, 10634.666, 144.757, 52525.215 18/09/10,04:53:25,16,09,1, 11.9,1,1, 8.328, 10634.683, 144.761, 52525.220 18/09/10,04:53:25,17,09,1, 11.9,1,1, 8.328, 10634.698, 144.744, 52525.189 18/09/10,04:53:25,18,09,1, 11.9,1,1, 8.328, 10634.681, 144.738, 52525.218 18/09/10,04:53:25,19,09,1, 11.9,1,1, 8.328, 10634.695, 144.762, 52525.235 18/09/10,04:53:26,00,09,1, 11.8,1,1, 8.329, 10634.689, 144.762, 52525.235 18/09/10,04:53:26,01,09,1, 11.8,1,1, 8.329, 10634.714, 144.743, 52525.275 18/09/10,04:53:26,02,09,1, 11.8,1,1, 8.329, 10634.707, 144.774, 52525.254 18/09/10,04:53:26,03,09,1, 11.8,1,1, 8.329, 10634.710, 144.760, 52525.200 18/09/10,04:53:26,04,09,1, 11.8,1,1, 8.329, 10634.721, 144.773, 52525.202 18/09/10,04:53:26,05,09,1, 11.8,1,1, 8.329, 10634.700, 144.766, 52525.237 18/09/10,04:53:26,06,09,1, 11.8,1,1, 8.329, 10634.735, 144.778, 52525.249 18/09/10,04:53:26,07,09,1, 11.8,1,1, 8.329, 10634.736, 144.777, 52525.267 18/09/10,04:53:26,08,09,1, 11.8,1,1, 8.329, 10634.709, 144.764, 52525.268 18/09/10,04:53:26,09,09,1, 11.8,1,1, 8.329, 10634.730, 144.782, 52525.249 18/09/10,04:53:26,10,09,1, 11.8,1,1, 8.329, 10634.729, 144.750, 52525.255 18/09/10,04:53:26,11,09,1, 11.8,1,1, 8.329, 10634.730, 144.763, 52525.248 18/09/10,04:53:26,12,09,1, 11.8,1,1, 8.329, 10634.729, 144.732, 52525.238 18/09/10,04:53:26,13,09,1, 11.8,1,1, 8.329, 10634.700, 144.754, 52525.228 18/09/10,04:53:26,14,09,1, 11.8,1,1, 8.329, 10634.738, 144.765, 52525.253 18/09/10,04:53:26,15,09,1, 11.8,1,1, 8.329, 10634.742, 144.763, 52525.224 18/09/10,04:53:26,16,09,1, 11.8,1,1, 8.329, 10634.757, 144.756, 52525.235 18/09/10,04:53:26,17,09,1, 11.8,1,1, 8.329, 10634.724, 144.756, 52525.240 18/09/10,04:53:26,18,09,1, 11.8,1,1, 8.329, 10634.757, 144.772, 52525.238 18/09/10,04:53:26,19,09,1, 11.8,1,1, 8.329, 10634.755, 144.746, 52525.244 18/09/10,04:53:27,00,09,1, 11.9,1,1, 8.326, 10634.748, 144.746, 52525.244 18/09/10,04:53:27,01,09,1, 11.9,1,1, 8.326, 10634.744, 144.766, 52525.238 18/09/10,04:53:27,02,09,1, 11.9,1,1, 8.326, 10634.776, 144.772, 52525.246 18/09/10,04:53:27,03,09,1, 11.9,1,1, 8.326, 10634.771, 144.749, 52525.220 18/09/10,04:53:27,04,09,1, 11.9,1,1, 8.326, 10634.764, 144.772, 52525.276 18/09/10,04:53:27,05,09,1, 11.9,1,1, 8.326, 10634.755, 144.764, 52525.249 18/09/10,04:53:27,06,09,1, 11.9,1,1, 8.326, 10634.779, 144.753, 52525.235 18/09/10,04:53:27,07,09,1, 11.9,1,1, 8.326, 10634.775, 144.789, 52525.202 18/09/10,04:53:27,08,09,1, 11.9,1,1, 8.326, 10634.789, 144.744, 52525.230 18/09/10,04:53:27,09,09,1, 11.9,1,1, 8.326, 10634.775, 144.751, 52525.231 18/09/10,04:53:27,10,09,1, 11.9,1,1, 8.326, 10634.775, 144.769, 52525.239 18/09/10,04:53:27,11,09,1, 11.9,1,1, 8.326, 10634.791, 144.758, 52525.266 18/09/10,04:53:27,12,09,1, 11.9,1,1, 8.326, 10634.791, 144.751, 52525.237 18/09/10,04:53:27,13,09,1, 11.9,1,1, 8.326, 10634.807, 144.752, 52525.260 18/09/10,04:53:27,14,09,1, 11.9,1,1, 8.326, 10634.787, 144.759, 52525.245 18/09/10,04:53:27,15,09,1, 11.9,1,1, 8.326, 10634.796, 144.765, 52525.239 18/09/10,04:53:27,16,09,1, 11.9,1,1, 8.326, 10634.799, 144.766, 52525.208 18/09/10,04:53:27,17,09,1, 11.9,1,1, 8.326, 10634.804, 144.767, 52525.235 18/09/10,04:53:27,18,09,1, 11.9,1,1, 8.326, 10634.806, 144.799, 52525.231 18/09/10,04:53:27,19,09,1, 11.9,1,1, 8.326, 10634.809, 144.777, 52525.239 18/09/10,04:53:28,00,09,1, 11.8,1,1, 8.324, 10634.806, 144.777, 52525.239 18/09/10,04:53:28,01,09,1, 11.8,1,1, 8.324, 10634.782, 144.776, 52525.240 18/09/10,04:53:28,02,09,1, 11.8,1,1, 8.324, 10634.810, 144.782, 52525.230 18/09/10,04:53:28,03,09,1, 11.8,1,1, 8.324, 10634.823, 144.775, 52525.241 18/09/10,04:53:28,04,09,1, 11.8,1,1, 8.324, 10634.823, 144.810, 52525.230 18/09/10,04:53:28,05,09,1, 11.8,1,1, 8.324, 10634.828, 144.781, 52525.246 18/09/10,04:53:28,06,09,1, 11.8,1,1, 8.324, 10634.821, 144.780, 52525.214 18/09/10,04:53:28,07,09,1, 11.8,1,1, 8.324, 10634.849, 144.779, 52525.242 18/09/10,04:53:28,08,09,1, 11.8,1,1, 8.324, 10634.843, 144.795, 52525.234 18/09/10,04:53:28,09,09,1, 11.8,1,1, 8.324, 10634.814, 144.777, 52525.202 18/09/10,04:53:28,10,09,1, 11.8,1,1, 8.324, 10634.840, 144.756, 52525.261 18/09/10,04:53:28,11,09,1, 11.8,1,1, 8.324, 10634.838, 144.778, 52525.250 18/09/10,04:53:28,12,09,1, 11.8,1,1, 8.324, 10634.830, 144.774, 52525.202 18/09/10,04:53:28,13,09,1, 11.8,1,1, 8.324, 10634.844, 144.767, 52525.243 18/09/10,04:53:28,14,09,1, 11.8,1,1, 8.324, 10634.862, 144.766, 52525.213 18/09/10,04:53:28,15,09,1, 11.8,1,1, 8.324, 10634.855, 144.770, 52525.244 18/09/10,04:53:28,16,09,1, 11.8,1,1, 8.324, 10634.839, 144.770, 52525.246 18/09/10,04:53:28,17,09,1, 11.8,1,1, 8.324, 10634.840, 144.770, 52525.271 18/09/10,04:53:28,18,09,1, 11.8,1,1, 8.324, 10634.824, 144.781, 52525.202 18/09/10,04:53:28,19,09,1, 11.8,1,1, 8.324, 10634.866, 144.788, 52525.245 18/09/10,04:53:29,00,09,1, 11.9,1,1, 8.327, 10634.865, 144.788, 52525.245 18/09/10,04:53:29,01,09,1, 11.9,1,1, 8.327, 10634.875, 144.765, 52525.217 18/09/10,04:53:29,02,09,1, 11.9,1,1, 8.327, 10634.872, 144.777, 52525.210 18/09/10,04:53:29,03,09,1, 11.9,1,1, 8.327, 10634.877, 144.783, 52525.255 18/09/10,04:53:29,04,09,1, 11.9,1,1, 8.327, 10634.875, 144.789, 52525.227 18/09/10,04:53:29,05,09,1, 11.9,1,1, 8.327, 10634.875, 144.770, 52525.241 18/09/10,04:53:29,06,09,1, 11.9,1,1, 8.327, 10634.893, 144.793, 52525.262 18/09/10,04:53:29,07,09,1, 11.9,1,1, 8.327, 10634.878, 144.772, 52525.235 18/09/10,04:53:29,08,09,1, 11.9,1,1, 8.327, 10634.866, 144.789, 52525.207 18/09/10,04:53:29,09,09,1, 11.9,1,1, 8.327, 10634.897, 144.768, 52525.278 18/09/10,04:53:29,10,09,1, 11.9,1,1, 8.327, 10634.897, 144.766, 52525.233 18/09/10,04:53:29,11,09,1, 11.9,1,1, 8.327, 10634.882, 144.761, 52525.198 18/09/10,04:53:29,12,09,1, 11.9,1,1, 8.327, 10634.891, 144.782, 52525.222 18/09/10,04:53:29,13,09,1, 11.9,1,1, 8.327, 10634.892, 144.789, 52525.237 18/09/10,04:53:29,14,09,1, 11.9,1,1, 8.327, 10634.915, 144.761, 52525.034 18/09/10,04:53:29,15,09,1, 11.9,1,1, 8.327, 10634.860, 144.788, 52525.188 18/09/10,04:53:29,16,09,1, 11.9,1,1, 8.327, 10634.937, 144.804, 52525.224 18/09/10,04:53:29,17,09,1, 11.9,1,1, 8.327, 10634.905, 144.783, 52525.209 18/09/10,04:53:29,18,09,1, 11.9,1,1, 8.327, 10634.916, 144.769, 52525.270 18/09/10,04:53:29,19,09,1, 11.9,1,1, 8.327, 10634.933, 144.802, 52525.241 18/09/10,04:53:30,00,08,1, 11.9,1,1, 8.329, 10634.931, 144.802, 52525.241 18/09/10,04:53:30,01,08,1, 11.9,1,1, 8.329, 10634.958, 144.787, 52525.260 18/09/10,04:53:30,02,08,1, 11.9,1,1, 8.329, 10634.946, 144.782, 52525.251 18/09/10,04:53:30,03,08,1, 11.9,1,1, 8.329, 10634.948, 144.777, 52525.208 18/09/10,04:53:30,04,08,1, 11.9,1,1, 8.329, 10634.919, 144.782, 52525.272 18/09/10,04:53:30,05,08,1, 11.9,1,1, 8.329, 10634.945, 144.777, 52525.252 18/09/10,04:53:30,06,08,1, 11.9,1,1, 8.329, 10634.925, 144.784, 52525.199 18/09/10,04:53:30,07,08,1, 11.9,1,1, 8.329, 10634.956, 144.765, 52525.237 18/09/10,04:53:30,08,08,1, 11.9,1,1, 8.329, 10634.949, 144.771, 52525.248 18/09/10,04:53:30,09,08,1, 11.9,1,1, 8.329, 10634.945, 144.756, 52525.234 18/09/10,04:53:30,10,08,1, 11.9,1,1, 8.329, 10634.950, 144.774, 52525.192 18/09/10,04:53:30,11,08,1, 11.9,1,1, 8.329, 10634.952, 144.774, 52525.208 18/09/10,04:53:30,12,08,1, 11.9,1,1, 8.329, 10634.959, 144.801, 52525.231 18/09/10,04:53:30,13,08,1, 11.9,1,1, 8.329, 10634.970, 144.775, 52525.221 18/09/10,04:53:30,14,08,1, 11.9,1,1, 8.329, 10634.957, 144.786, 52525.249 18/09/10,04:53:30,15,08,1, 11.9,1,1, 8.329, 10634.954, 144.796, 52525.249 18/09/10,04:53:30,16,08,1, 11.9,1,1, 8.329, 10634.958, 144.794, 52525.268 18/09/10,04:53:30,17,08,1, 11.9,1,1, 8.329, 10634.952, 144.786, 52525.237 18/09/10,04:53:30,18,08,1, 11.9,1,1, 8.329, 10634.974, 144.782, 52525.251 18/09/10,04:53:30,19,08,1, 11.9,1,1, 8.329, 10634.972, 144.782, 52525.249 18/09/10,04:53:31,00,09,1, 11.9,1,1, 8.332, 10634.965, 144.782, 52525.249 18/09/10,04:53:31,01,09,1, 11.9,1,1, 8.332, 10634.977, 144.784, 52525.247 18/09/10,04:53:31,02,09,1, 11.9,1,1, 8.332, 10634.983, 144.761, 52525.250 18/09/10,04:53:31,03,09,1, 11.9,1,1, 8.332, 10634.986, 144.811, 52525.239 18/09/10,04:53:31,04,09,1, 11.9,1,1, 8.332, 10634.983, 144.772, 52525.247 18/09/10,04:53:31,05,09,1, 11.9,1,1, 8.332, 10634.996, 144.811, 52525.270 18/09/10,04:53:31,06,09,1, 11.9,1,1, 8.332, 10634.984, 144.778, 52525.246 18/09/10,04:53:31,07,09,1, 11.9,1,1, 8.332, 10634.988, 144.775, 52525.217 18/09/10,04:53:31,08,09,1, 11.9,1,1, 8.332, 10634.981, 144.779, 52525.287 18/09/10,04:53:31,09,09,1, 11.9,1,1, 8.332, 10635.001, 144.792, 52525.238 18/09/10,04:53:31,10,09,1, 11.9,1,1, 8.332, 10635.004, 144.774, 52525.255 18/09/10,04:53:31,11,09,1, 11.9,1,1, 8.332, 10634.990, 144.804, 52525.259 18/09/10,04:53:31,12,09,1, 11.9,1,1, 8.332, 10634.973, 144.798, 52525.251 18/09/10,04:53:31,13,09,1, 11.9,1,1, 8.332, 10635.007, 144.786, 52525.221 18/09/10,04:53:31,14,09,1, 11.9,1,1, 8.332, 10635.019, 144.792, 52525.265 18/09/10,04:53:31,15,09,1, 11.9,1,1, 8.332, 10634.994, 144.801, 52525.258 18/09/10,04:53:31,16,09,1, 11.9,1,1, 8.332, 10635.016, 144.806, 52525.239 18/09/10,04:53:31,17,09,1, 11.9,1,1, 8.332, 10634.996, 144.794, 52525.206 18/09/10,04:53:31,18,09,1, 11.9,1,1, 8.332, 10635.004, 144.814, 52525.259 18/09/10,04:53:31,19,09,1, 11.9,1,1, 8.332, 10634.994, 144.757, 52525.271 18/09/10,04:53:32,00,08,1, 11.8,1,1, 8.328, 10634.990, 144.757, 52525.271 18/09/10,04:53:32,01,08,1, 11.8,1,1, 8.328, 10635.023, 144.780, 52525.192 18/09/10,04:53:32,02,08,1, 11.8,1,1, 8.328, 10635.027, 144.778, 52525.276 18/09/10,04:53:32,03,08,1, 11.8,1,1, 8.328, 10635.025, 144.765, 52525.286 18/09/10,04:53:32,04,08,1, 11.8,1,1, 8.328, 10635.033, 144.787, 52525.234 18/09/10,04:53:32,05,08,1, 11.8,1,1, 8.328, 10635.031, 144.770, 52525.269 18/09/10,04:53:32,06,08,1, 11.8,1,1, 8.328, 10635.049, 144.777, 52525.241 18/09/10,04:53:32,07,08,1, 11.8,1,1, 8.328, 10635.030, 144.763, 52525.232 18/09/10,04:53:32,08,08,1, 11.8,1,1, 8.328, 10635.026, 144.773, 52525.239 18/09/10,04:53:32,09,08,1, 11.8,1,1, 8.328, 10635.032, 144.757, 52525.228 18/09/10,04:53:32,10,08,1, 11.8,1,1, 8.328, 10635.033, 144.769, 52525.233 18/09/10,04:53:32,11,08,1, 11.8,1,1, 8.328, 10635.042, 144.779, 52525.239 18/09/10,04:53:32,12,08,1, 11.8,1,1, 8.328, 10635.049, 144.774, 52525.234 18/09/10,04:53:32,13,08,1, 11.8,1,1, 8.328, 10635.050, 144.775, 52525.219 18/09/10,04:53:32,14,08,1, 11.8,1,1, 8.328, 10635.055, 144.776, 52525.232 18/09/10,04:53:32,15,08,1, 11.8,1,1, 8.328, 10635.038, 144.749, 52525.232 18/09/10,04:53:32,16,08,1, 11.8,1,1, 8.328, 10635.068, 144.761, 52525.240 18/09/10,04:53:32,17,08,1, 11.8,1,1, 8.328, 10635.064, 144.754, 52525.222 18/09/10,04:53:32,18,08,1, 11.8,1,1, 8.328, 10635.064, 144.780, 52525.279 18/09/10,04:53:32,19,08,1, 11.8,1,1, 8.328, 10635.061, 144.769, 52525.246 18/09/10,04:53:33,00,09,1, 11.9,1,1, 8.330, 10635.056, 144.769, 52525.246 18/09/10,04:53:33,01,09,1, 11.9,1,1, 8.330, 10635.067, 144.778, 52525.210 18/09/10,04:53:33,02,09,1, 11.9,1,1, 8.330, 10635.071, 144.762, 52525.235 18/09/10,04:53:33,03,09,1, 11.9,1,1, 8.330, 10635.057, 144.770, 52525.264 18/09/10,04:53:33,04,09,1, 11.9,1,1, 8.330, 10635.067, 144.755, 52525.215 18/09/10,04:53:33,05,09,1, 11.9,1,1, 8.330, 10635.068, 144.759, 52525.230 18/09/10,04:53:33,06,09,1, 11.9,1,1, 8.330, 10635.077, 144.768, 52525.239 18/09/10,04:53:33,07,09,1, 11.9,1,1, 8.330, 10635.076, 144.758, 52525.246 18/09/10,04:53:33,08,09,1, 11.9,1,1, 8.330, 10635.100, 144.772, 52525.217 18/09/10,04:53:33,09,09,1, 11.9,1,1, 8.330, 10635.097, 144.779, 52525.202 18/09/10,04:53:33,10,09,1, 11.9,1,1, 8.330, 10635.080, 144.797, 52525.201 18/09/10,04:53:33,11,09,1, 11.9,1,1, 8.330, 10635.096, 144.779, 52525.222 18/09/10,04:53:33,12,09,1, 11.9,1,1, 8.330, 10635.073, 144.785, 52525.231 18/09/10,04:53:33,13,09,1, 11.9,1,1, 8.330, 10635.092, 144.789, 52525.209 18/09/10,04:53:33,14,09,1, 11.9,1,1, 8.330, 10635.095, 144.779, 52525.226 18/09/10,04:53:33,15,09,1, 11.9,1,1, 8.330, 10635.076, 144.772, 52525.221 18/09/10,04:53:33,16,09,1, 11.9,1,1, 8.330, 10635.084, 144.780, 52525.215 18/09/10,04:53:33,17,09,1, 11.9,1,1, 8.330, 10635.092, 144.795, 52525.259 18/09/10,04:53:33,18,09,1, 11.9,1,1, 8.330, 10635.093, 144.776, 52525.221 18/09/10,04:53:33,19,09,1, 11.9,1,1, 8.330, 10635.093, 144.768, 52525.220 18/09/10,04:53:34,00,09,1, 11.9,1,1, 8.328, 10635.090, 144.768, 52525.220 18/09/10,04:53:34,01,09,1, 11.9,1,1, 8.328, 10635.097, 144.771, 52525.221 18/09/10,04:53:34,02,09,1, 11.9,1,1, 8.328, 10635.103, 144.767, 52525.185 18/09/10,04:53:34,03,09,1, 11.9,1,1, 8.328, 10635.104, 144.756, 52525.179 18/09/10,04:53:34,04,09,1, 11.9,1,1, 8.328, 10635.135, 144.773, 52525.200 18/09/10,04:53:34,05,09,1, 11.9,1,1, 8.328, 10635.124, 144.792, 52525.233 18/09/10,04:53:34,06,09,1, 11.9,1,1, 8.328, 10635.126, 144.765, 52525.242 18/09/10,04:53:34,07,09,1, 11.9,1,1, 8.328, 10635.125, 144.789, 52525.237 18/09/10,04:53:34,08,09,1, 11.9,1,1, 8.328, 10635.103, 144.787, 52525.216 18/09/10,04:53:34,09,09,1, 11.9,1,1, 8.328, 10635.122, 144.777, 52525.245 18/09/10,04:53:34,10,09,1, 11.9,1,1, 8.328, 10635.095, 144.782, 52525.210 18/09/10,04:53:34,11,09,1, 11.9,1,1, 8.328, 10635.120, 144.795, 52525.221 18/09/10,04:53:34,12,09,1, 11.9,1,1, 8.328, 10635.091, 144.770, 52525.198 18/09/10,04:53:34,13,09,1, 11.9,1,1, 8.328, 10635.131, 144.797, 52525.249 18/09/10,04:53:34,14,09,1, 11.9,1,1, 8.328, 10635.134, 144.790, 52525.198 18/09/10,04:53:34,15,09,1, 11.9,1,1, 8.328, 10635.132, 144.791, 52525.223 18/09/10,04:53:34,16,09,1, 11.9,1,1, 8.328, 10635.133, 144.790, 52525.233 18/09/10,04:53:34,17,09,1, 11.9,1,1, 8.328, 10635.170, 144.763, 52525.292 18/09/10,04:53:34,18,09,1, 11.9,1,1, 8.328, 10635.127, 144.770, 52525.237 18/09/10,04:53:34,19,09,1, 11.9,1,1, 8.328, 10635.136, 144.763, 52525.233 18/09/10,04:53:35,00,09,1, 11.8,1,1, 8.328, 10635.132, 144.763, 52525.233 18/09/10,04:53:35,01,09,1, 11.8,1,1, 8.328, 10635.152, 144.758, 52525.233 18/09/10,04:53:35,02,09,1, 11.8,1,1, 8.328, 10635.160, 144.755, 52525.247 18/09/10,04:53:35,03,09,1, 11.8,1,1, 8.328, 10635.152, 144.765, 52525.244 18/09/10,04:53:35,04,09,1, 11.8,1,1, 8.328, 10635.139, 144.779, 52525.256 18/09/10,04:53:35,05,09,1, 11.8,1,1, 8.328, 10635.152, 144.772, 52525.256 18/09/10,04:53:35,06,09,1, 11.8,1,1, 8.328, 10635.140, 144.795, 52525.244 18/09/10,04:53:35,07,09,1, 11.8,1,1, 8.328, 10635.140, 144.772, 52525.229 18/09/10,04:53:35,08,09,1, 11.8,1,1, 8.328, 10635.151, 144.786, 52525.218 18/09/10,04:53:35,09,09,1, 11.8,1,1, 8.328, 10635.153, 144.786, 52525.247 18/09/10,04:53:35,10,09,1, 11.8,1,1, 8.328, 10635.130, 144.775, 52525.237 18/09/10,04:53:35,11,09,1, 11.8,1,1, 8.328, 10635.149, 144.781, 52525.244 18/09/10,04:53:35,12,09,1, 11.8,1,1, 8.328, 10635.147, 144.756, 52525.262 18/09/10,04:53:35,13,09,1, 11.8,1,1, 8.328, 10635.140, 144.792, 52525.217 18/09/10,04:53:35,14,09,1, 11.8,1,1, 8.328, 10635.158, 144.777, 52525.254 18/09/10,04:53:35,15,09,1, 11.8,1,1, 8.328, 10635.171, 144.784, 52525.247 18/09/10,04:53:35,16,09,1, 11.8,1,1, 8.328, 10635.159, 144.780, 52525.222 18/09/10,04:53:35,17,09,1, 11.8,1,1, 8.328, 10635.147, 144.780, 52525.223 18/09/10,04:53:35,18,09,1, 11.8,1,1, 8.328, 10635.158, 144.764, 52525.195 18/09/10,04:53:35,19,09,1, 11.8,1,1, 8.328, 10635.151, 144.781, 52525.204 18/09/10,04:53:36,00,09,1, 11.9,1,1, 8.327, 10635.148, 144.781, 52525.204 18/09/10,04:53:36,01,09,1, 11.9,1,1, 8.327, 10635.182, 144.763, 52525.228 18/09/10,04:53:36,02,09,1, 11.9,1,1, 8.327, 10635.175, 144.787, 52525.245 18/09/10,04:53:36,03,09,1, 11.9,1,1, 8.327, 10635.150, 144.761, 52525.227 18/09/10,04:53:36,04,09,1, 11.9,1,1, 8.327, 10635.162, 144.776, 52525.254 18/09/10,04:53:36,05,09,1, 11.9,1,1, 8.327, 10635.152, 144.762, 52525.254 18/09/10,04:53:36,06,09,1, 11.9,1,1, 8.327, 10635.156, 144.777, 52525.245 18/09/10,04:53:36,07,09,1, 11.9,1,1, 8.327, 10635.157, 144.772, 52525.223 18/09/10,04:53:36,08,09,1, 11.9,1,1, 8.327, 10635.138, 144.787, 52525.253 18/09/10,04:53:36,09,09,1, 11.9,1,1, 8.327, 10635.165, 144.771, 52525.236 18/09/10,04:53:36,10,09,1, 11.9,1,1, 8.327, 10635.189, 144.781, 52525.231 18/09/10,04:53:36,11,09,1, 11.9,1,1, 8.327, 10635.178, 144.766, 52525.209 18/09/10,04:53:36,12,09,1, 11.9,1,1, 8.327, 10635.194, 144.766, 52525.240 18/09/10,04:53:36,13,09,1, 11.9,1,1, 8.327, 10635.205, 144.774, 52525.296 18/09/10,04:53:36,14,09,1, 11.9,1,1, 8.327, 10635.162, 144.794, 52525.361 18/09/10,04:53:36,15,09,1, 11.9,1,1, 8.327, 10635.195, 144.758, 52525.298 18/09/10,04:53:36,16,09,1, 11.9,1,1, 8.327, 10635.210, 144.759, 52525.257 18/09/10,04:53:36,17,09,1, 11.9,1,1, 8.327, 10635.184, 144.786, 52525.228 18/09/10,04:53:36,18,09,1, 11.9,1,1, 8.327, 10635.213, 144.775, 52525.274 18/09/10,04:53:36,19,09,1, 11.9,1,1, 8.327, 10635.175, 144.766, 52525.223 18/09/10,04:53:37,00,09,1, 11.9,1,1, 8.323, 10635.173, 144.766, 52525.223 18/09/10,04:53:37,01,09,1, 11.9,1,1, 8.323, 10635.202, 144.764, 52525.222 18/09/10,04:53:37,02,09,1, 11.9,1,1, 8.323, 10635.183, 144.766, 52525.225 18/09/10,04:53:37,03,09,1, 11.9,1,1, 8.323, 10635.188, 144.744, 52525.071 18/09/10,04:53:37,04,09,1, 11.9,1,1, 8.323, 10635.147, 144.773, 52525.254 18/09/10,04:53:37,05,09,1, 11.9,1,1, 8.323, 10635.139, 144.790, 52525.240 18/09/10,04:53:37,06,09,1, 11.9,1,1, 8.323, 10635.169, 144.765, 52525.250 18/09/10,04:53:37,07,09,1, 11.9,1,1, 8.323, 10635.174, 144.822, 52525.210 18/09/10,04:53:37,08,09,1, 11.9,1,1, 8.323, 10635.159, 144.775, 52525.244 18/09/10,04:53:37,09,09,1, 11.9,1,1, 8.323, 10635.181, 144.755, 52525.222 18/09/10,04:53:37,10,09,1, 11.9,1,1, 8.323, 10635.181, 144.774, 52525.275 18/09/10,04:53:37,11,09,1, 11.9,1,1, 8.323, 10635.206, 144.777, 52525.266 18/09/10,04:53:37,12,09,1, 11.9,1,1, 8.323, 10635.185, 144.764, 52525.255 18/09/10,04:53:37,13,09,1, 11.9,1,1, 8.323, 10635.196, 144.761, 52525.256 18/09/10,04:53:37,14,09,1, 11.9,1,1, 8.323, 10635.188, 144.756, 52525.254 18/09/10,04:53:37,15,09,1, 11.9,1,1, 8.323, 10635.202, 144.772, 52525.260 18/09/10,04:53:37,16,09,1, 11.9,1,1, 8.323, 10635.206, 144.780, 52525.272 18/09/10,04:53:37,17,09,1, 11.9,1,1, 8.323, 10635.197, 144.762, 52525.205 18/09/10,04:53:37,18,09,1, 11.9,1,1, 8.323, 10635.198, 144.775, 52525.230 18/09/10,04:53:37,19,09,1, 11.9,1,1, 8.323, 10635.198, 144.757, 52525.247 18/09/10,04:53:38,00,08,1, 11.8,1,1, 8.324, 10635.190, 144.757, 52525.247 18/09/10,04:53:38,01,08,1, 11.8,1,1, 8.324, 10635.213, 144.730, 52525.250 18/09/10,04:53:38,02,08,1, 11.8,1,1, 8.324, 10635.221, 144.762, 52525.247 18/09/10,04:53:38,03,08,1, 11.8,1,1, 8.324, 10635.216, 144.742, 52525.274 18/09/10,04:53:38,04,08,1, 11.8,1,1, 8.324, 10635.202, 144.730, 52525.270 18/09/10,04:53:38,05,08,1, 11.8,1,1, 8.324, 10635.188, 144.731, 52525.306 18/09/10,04:53:38,06,08,1, 11.8,1,1, 8.324, 10635.203, 144.752, 52525.278 18/09/10,04:53:38,07,08,1, 11.8,1,1, 8.324, 10635.215, 144.718, 52525.291 18/09/10,04:53:38,08,08,1, 11.8,1,1, 8.324, 10635.201, 144.758, 52525.243 18/09/10,04:53:38,09,08,1, 11.8,1,1, 8.324, 10635.213, 144.715, 52525.261 18/09/10,04:53:38,10,08,1, 11.8,1,1, 8.324, 10635.218, 144.727, 52525.254 18/09/10,04:53:38,11,08,1, 11.8,1,1, 8.324, 10635.186, 144.747, 52525.224 18/09/10,04:53:38,12,08,1, 11.8,1,1, 8.324, 10635.224, 144.725, 52525.265 18/09/10,04:53:38,13,08,1, 11.8,1,1, 8.324, 10635.200, 144.719, 52525.257 18/09/10,04:53:38,14,08,1, 11.8,1,1, 8.324, 10635.228, 144.750, 52525.291 18/09/10,04:53:38,15,08,1, 11.8,1,1, 8.324, 10635.214, 144.739, 52525.301 18/09/10,04:53:38,16,08,1, 11.8,1,1, 8.324, 10635.200, 144.747, 52525.241 18/09/10,04:53:38,17,08,1, 11.8,1,1, 8.324, 10635.198, 144.723, 52524.961 18/09/10,04:53:38,18,08,1, 11.8,1,1, 8.324, 10635.177, 144.746, 52525.255 18/09/10,04:53:38,19,08,1, 11.8,1,1, 8.324, 10635.202, 144.755, 52525.317 18/09/10,04:53:39,00,08,1, 11.9,1,1, 8.326, 10635.198, 144.755, 52525.317 18/09/10,04:53:39,01,08,1, 11.9,1,1, 8.326, 10635.226, 144.741, 52525.299 18/09/10,04:53:39,02,08,1, 11.9,1,1, 8.326, 10635.212, 144.750, 52525.265 18/09/10,04:53:39,03,08,1, 11.9,1,1, 8.326, 10635.235, 144.749, 52525.262 18/09/10,04:53:39,04,08,1, 11.9,1,1, 8.326, 10635.227, 144.745, 52525.282 18/09/10,04:53:39,05,08,1, 11.9,1,1, 8.326, 10635.220, 144.734, 52525.316 18/09/10,04:53:39,06,08,1, 11.9,1,1, 8.326, 10635.210, 144.747, 52525.289 18/09/10,04:53:39,07,08,1, 11.9,1,1, 8.326, 10635.193, 144.745, 52525.248 18/09/10,04:53:39,08,08,1, 11.9,1,1, 8.326, 10635.213, 144.750, 52525.263 18/09/10,04:53:39,09,08,1, 11.9,1,1, 8.326, 10635.220, 144.723, 52525.297 18/09/10,04:53:39,10,08,1, 11.9,1,1, 8.326, 10635.238, 144.719, 52525.290 18/09/10,04:53:39,11,08,1, 11.9,1,1, 8.326, 10635.261, 144.732, 52525.270 18/09/10,04:53:39,12,08,1, 11.9,1,1, 8.326, 10635.253, 144.718, 52525.288 18/09/10,04:53:39,13,08,1, 11.9,1,1, 8.326, 10635.231, 144.714, 52525.278 18/09/10,04:53:39,14,08,1, 11.9,1,1, 8.326, 10635.238, 144.744, 52525.308 18/09/10,04:53:39,15,08,1, 11.9,1,1, 8.326, 10635.225, 144.717, 52525.272 18/09/10,04:53:39,16,08,1, 11.9,1,1, 8.326, 10635.230, 144.753, 52525.296 18/09/10,04:53:39,17,08,1, 11.9,1,1, 8.326, 10635.253, 144.711, 52525.278 18/09/10,04:53:39,18,08,1, 11.9,1,1, 8.326, 10635.234, 144.777, 52525.242 18/09/10,04:53:39,19,08,1, 11.9,1,1, 8.326, 10635.239, 144.722, 52525.266 18/09/10,04:53:40,00,08,1, 11.8,1,1, 8.325, 10635.232, 144.722, 52525.266 18/09/10,04:53:40,01,08,1, 11.8,1,1, 8.325, 10635.230, 144.737, 52525.266 18/09/10,04:53:40,02,08,1, 11.8,1,1, 8.325, 10635.208, 144.732, 52525.291 18/09/10,04:53:40,03,08,1, 11.8,1,1, 8.325, 10635.200, 144.749, 52525.278 18/09/10,04:53:40,04,08,1, 11.8,1,1, 8.325, 10635.219, 144.720, 52525.266 18/09/10,04:53:40,05,08,1, 11.8,1,1, 8.325, 10635.226, 144.739, 52525.260 18/09/10,04:53:40,06,08,1, 11.8,1,1, 8.325, 10635.228, 144.729, 52525.269 18/09/10,04:53:40,07,08,1, 11.8,1,1, 8.325, 10635.247, 144.741, 52525.296 18/09/10,04:53:40,08,08,1, 11.8,1,1, 8.325, 10635.216, 144.763, 52525.271 18/09/10,04:53:40,09,08,1, 11.8,1,1, 8.325, 10635.249, 144.751, 52525.262 18/09/10,04:53:40,10,08,1, 11.8,1,1, 8.325, 10635.244, 144.719, 52525.271 18/09/10,04:53:40,11,08,1, 11.8,1,1, 8.325, 10635.229, 144.755, 52525.212 18/09/10,04:53:40,12,08,1, 11.8,1,1, 8.325, 10635.224, 144.744, 52525.310 18/09/10,04:53:40,13,08,1, 11.8,1,1, 8.325, 10635.216, 144.754, 52525.293 18/09/10,04:53:40,14,08,1, 11.8,1,1, 8.325, 10635.218, 144.718, 52525.274 18/09/10,04:53:40,15,08,1, 11.8,1,1, 8.325, 10635.237, 144.730, 52525.266 18/09/10,04:53:40,16,08,1, 11.8,1,1, 8.325, 10635.231, 144.752, 52525.270 18/09/10,04:53:40,17,08,1, 11.8,1,1, 8.325, 10635.213, 144.743, 52525.238 18/09/10,04:53:40,18,08,1, 11.8,1,1, 8.325, 10635.214, 144.715, 52525.257 18/09/10,04:53:40,19,08,1, 11.8,1,1, 8.325, 10635.216, 144.739, 52525.284 18/09/10,04:53:41,00,09,1, 11.8,1,1, 8.328, 10635.215, 144.739, 52525.284 18/09/10,04:53:41,01,09,1, 11.8,1,1, 8.328, 10635.216, 144.732, 52525.282 18/09/10,04:53:41,02,09,1, 11.8,1,1, 8.328, 10635.211, 144.739, 52525.271 18/09/10,04:53:41,03,09,1, 11.8,1,1, 8.328, 10635.236, 144.740, 52525.283 18/09/10,04:53:41,04,09,1, 11.8,1,1, 8.328, 10635.234, 144.754, 52525.253 18/09/10,04:53:41,05,09,1, 11.8,1,1, 8.328, 10635.199, 144.735, 52525.233 18/09/10,04:53:41,06,09,1, 11.8,1,1, 8.328, 10635.241, 144.726, 52525.280 18/09/10,04:53:41,07,09,1, 11.8,1,1, 8.328, 10635.243, 144.732, 52525.285 18/09/10,04:53:41,08,09,1, 11.8,1,1, 8.328, 10635.230, 144.732, 52525.261 18/09/10,04:53:41,09,09,1, 11.8,1,1, 8.328, 10635.219, 144.728, 52525.265 18/09/10,04:53:41,10,09,1, 11.8,1,1, 8.328, 10635.224, 144.740, 52525.251 18/09/10,04:53:41,11,09,1, 11.8,1,1, 8.328, 10635.231, 144.744, 52525.304 18/09/10,04:53:41,12,09,1, 11.8,1,1, 8.328, 10635.251, 144.745, 52525.302 18/09/10,04:53:41,13,09,1, 11.8,1,1, 8.328, 10635.229, 144.728, 52525.277 18/09/10,04:53:41,14,09,1, 11.8,1,1, 8.328, 10635.233, 144.733, 52525.281 18/09/10,04:53:41,15,09,1, 11.8,1,1, 8.328, 10635.232, 144.720, 52525.290 18/09/10,04:53:41,16,09,1, 11.8,1,1, 8.328, 10635.196, 144.733, 52525.164 18/09/10,04:53:41,17,09,1, 11.8,1,1, 8.328, 10635.246, 144.726, 52525.264 18/09/10,04:53:41,18,09,1, 11.8,1,1, 8.328, 10635.255, 144.712, 52525.237 18/09/10,04:53:41,19,09,1, 11.8,1,1, 8.328, 10635.236, 144.735, 52525.266 18/09/10,04:53:42,00,09,1, 11.8,1,1, 8.329, 10635.232, 144.735, 52525.266 18/09/10,04:53:42,01,09,1, 11.8,1,1, 8.329, 10635.214, 144.741, 52525.252 18/09/10,04:53:42,02,09,1, 11.8,1,1, 8.329, 10635.211, 144.740, 52525.291 18/09/10,04:53:42,03,09,1, 11.8,1,1, 8.329, 10635.246, 144.743, 52525.259 18/09/10,04:53:42,04,09,1, 11.8,1,1, 8.329, 10635.253, 144.734, 52525.262 18/09/10,04:53:42,05,09,1, 11.8,1,1, 8.329, 10635.226, 144.753, 52525.257 18/09/10,04:53:42,06,09,1, 11.8,1,1, 8.329, 10635.223, 144.724, 52525.272 18/09/10,04:53:42,07,09,1, 11.8,1,1, 8.329, 10635.231, 144.738, 52525.262 18/09/10,04:53:42,08,09,1, 11.8,1,1, 8.329, 10635.222, 144.726, 52525.268 18/09/10,04:53:42,09,09,1, 11.8,1,1, 8.329, 10635.234, 144.726, 52525.257 18/09/10,04:53:42,10,09,1, 11.8,1,1, 8.329, 10635.247, 144.731, 52525.254 18/09/10,04:53:42,11,09,1, 11.8,1,1, 8.329, 10635.260, 144.722, 52525.291 18/09/10,04:53:42,12,09,1, 11.8,1,1, 8.329, 10635.231, 144.734, 52525.316 18/09/10,04:53:42,13,09,1, 11.8,1,1, 8.329, 10635.245, 144.727, 52525.278 18/09/10,04:53:42,14,09,1, 11.8,1,1, 8.329, 10635.215, 144.736, 52525.290 18/09/10,04:53:42,15,09,1, 11.8,1,1, 8.329, 10635.220, 144.720, 52525.269 18/09/10,04:53:42,16,09,1, 11.8,1,1, 8.329, 10635.217, 144.728, 52525.271 18/09/10,04:53:42,17,09,1, 11.8,1,1, 8.329, 10635.198, 144.715, 52525.281 18/09/10,04:53:42,18,09,1, 11.8,1,1, 8.329, 10635.219, 144.728, 52525.298 18/09/10,04:53:42,19,09,1, 11.8,1,1, 8.329, 10635.215, 144.729, 52525.330 18/09/10,04:53:43,00,09,1, 11.9,1,1, 8.326, 10635.207, 144.729, 52525.330 18/09/10,04:53:43,01,09,1, 11.9,1,1, 8.326, 10635.225, 144.729, 52525.310 18/09/10,04:53:43,02,09,1, 11.9,1,1, 8.326, 10635.229, 144.735, 52525.313 18/09/10,04:53:43,03,09,1, 11.9,1,1, 8.326, 10635.235, 144.747, 52525.529 18/09/10,04:53:43,04,09,1, 11.9,1,1, 8.326, 10635.256, 144.719, 52525.195 18/09/10,04:53:43,05,09,1, 11.9,1,1, 8.326, 10635.192, 144.715, 52525.232 18/09/10,04:53:43,06,09,1, 11.9,1,1, 8.326, 10635.188, 144.715, 52525.239 18/09/10,04:53:43,07,09,1, 11.9,1,1, 8.326, 10635.231, 144.712, 52525.260 18/09/10,04:53:43,08,09,1, 11.9,1,1, 8.326, 10635.240, 144.719, 52525.318 18/09/10,04:53:43,09,09,1, 11.9,1,1, 8.326, 10635.229, 144.714, 52525.280 18/09/10,04:53:43,10,09,1, 11.9,1,1, 8.326, 10635.224, 144.729, 52525.293 18/09/10,04:53:43,11,09,1, 11.9,1,1, 8.326, 10635.218, 144.722, 52525.256 18/09/10,04:53:43,12,09,1, 11.9,1,1, 8.326, 10635.216, 144.712, 52525.276 18/09/10,04:53:43,13,09,1, 11.9,1,1, 8.326, 10635.222, 144.711, 52525.265 18/09/10,04:53:43,14,09,1, 11.9,1,1, 8.326, 10635.214, 144.712, 52525.268 18/09/10,04:53:43,15,09,1, 11.9,1,1, 8.326, 10635.209, 144.708, 52525.262 18/09/10,04:53:43,16,09,1, 11.9,1,1, 8.326, 10635.227, 144.701, 52525.377 18/09/10,04:53:43,17,09,1, 11.9,1,1, 8.326, 10635.189, 144.720, 52525.305 18/09/10,04:53:43,18,09,1, 11.9,1,1, 8.326, 10635.210, 144.714, 52525.361 18/09/10,04:53:43,19,09,1, 11.9,1,1, 8.326, 10635.213, 144.703, 52525.254 18/09/10,04:53:44,00,09,1, 11.9,1,1, 8.329, 10635.207, 144.703, 52525.254 18/09/10,04:53:44,01,09,1, 11.9,1,1, 8.329, 10635.239, 144.698, 52525.303 18/09/10,04:53:44,02,09,1, 11.9,1,1, 8.329, 10635.199, 144.708, 52525.325 18/09/10,04:53:44,03,09,1, 11.9,1,1, 8.329, 10635.202, 144.718, 52525.316 18/09/10,04:53:44,04,09,1, 11.9,1,1, 8.329, 10635.218, 144.719, 52525.314 18/09/10,04:53:44,05,09,1, 11.9,1,1, 8.329, 10635.219, 144.696, 52525.276 18/09/10,04:53:44,06,09,1, 11.9,1,1, 8.329, 10635.176, 144.717, 52525.301 18/09/10,04:53:44,07,09,1, 11.9,1,1, 8.329, 10635.222, 144.703, 52525.330 18/09/10,04:53:44,08,09,1, 11.9,1,1, 8.329, 10635.193, 144.719, 52525.291 18/09/10,04:53:44,09,09,1, 11.9,1,1, 8.329, 10635.190, 144.720, 52525.318 18/09/10,04:53:44,10,09,1, 11.9,1,1, 8.329, 10635.223, 144.698, 52525.311 18/09/10,04:53:44,11,09,1, 11.9,1,1, 8.329, 10635.217, 144.688, 52525.316 18/09/10,04:53:44,12,09,1, 11.9,1,1, 8.329, 10635.231, 144.698, 52525.307 18/09/10,04:53:44,13,09,1, 11.9,1,1, 8.329, 10635.208, 144.722, 52525.302 18/09/10,04:53:44,14,09,1, 11.9,1,1, 8.329, 10635.218, 144.706, 52525.278 18/09/10,04:53:44,15,09,1, 11.9,1,1, 8.329, 10635.210, 144.699, 52525.270 18/09/10,04:53:44,16,09,1, 11.9,1,1, 8.329, 10635.205, 144.691, 52525.323 18/09/10,04:53:44,17,09,1, 11.9,1,1, 8.329, 10635.198, 144.703, 52525.298 18/09/10,04:53:44,18,09,1, 11.9,1,1, 8.329, 10635.213, 144.712, 52525.309 18/09/10,04:53:44,19,09,1, 11.9,1,1, 8.329, 10635.190, 144.693, 52525.313 18/09/10,04:53:45,00,09,1, 11.8,1,1, 8.328, 10635.182, 144.693, 52525.313 18/09/10,04:53:45,01,09,1, 11.8,1,1, 8.328, 10635.194, 144.725, 52525.319 18/09/10,04:53:45,02,09,1, 11.8,1,1, 8.328, 10635.227, 144.701, 52525.297 18/09/10,04:53:45,03,09,1, 11.8,1,1, 8.328, 10635.203, 144.721, 52525.322 18/09/10,04:53:45,04,09,1, 11.8,1,1, 8.328, 10635.226, 144.712, 52525.336 18/09/10,04:53:45,05,09,1, 11.8,1,1, 8.328, 10635.206, 144.715, 52525.294 18/09/10,04:53:45,06,09,1, 11.8,1,1, 8.328, 10635.188, 144.698, 52525.334 18/09/10,04:53:45,07,09,1, 11.8,1,1, 8.328, 10635.201, 144.689, 52525.283 18/09/10,04:53:45,08,09,1, 11.8,1,1, 8.328, 10635.197, 144.683, 52525.300 18/09/10,04:53:45,09,09,1, 11.8,1,1, 8.328, 10635.200, 144.694, 52525.308 18/09/10,04:53:45,10,09,1, 11.8,1,1, 8.328, 10635.206, 144.696, 52525.311 18/09/10,04:53:45,11,09,1, 11.8,1,1, 8.328, 10635.201, 144.688, 52525.321 18/09/10,04:53:45,12,09,1, 11.8,1,1, 8.328, 10635.189, 144.704, 52525.318 18/09/10,04:53:45,13,09,1, 11.8,1,1, 8.328, 10635.205, 144.701, 52525.292 18/09/10,04:53:45,14,09,1, 11.8,1,1, 8.328, 10635.181, 144.702, 52525.295 18/09/10,04:53:45,15,09,1, 11.8,1,1, 8.328, 10635.202, 144.713, 52525.296 18/09/10,04:53:45,16,09,1, 11.8,1,1, 8.328, 10635.178, 144.708, 52525.286 18/09/10,04:53:45,17,09,1, 11.8,1,1, 8.328, 10635.192, 144.698, 52525.311 18/09/10,04:53:45,18,09,1, 11.8,1,1, 8.328, 10635.184, 144.681, 52525.291 18/09/10,04:53:45,19,09,1, 11.8,1,1, 8.328, 10635.178, 144.726, 52525.308 18/09/10,04:53:46,00,09,1, 11.9,1,1, 8.328, 10635.173, 144.726, 52525.308 18/09/10,04:53:46,01,09,1, 11.9,1,1, 8.328, 10635.176, 144.721, 52525.325 18/09/10,04:53:46,02,09,1, 11.9,1,1, 8.328, 10635.212, 144.723, 52525.335 18/09/10,04:53:46,03,09,1, 11.9,1,1, 8.328, 10635.178, 144.691, 52525.321 18/09/10,04:53:46,04,09,1, 11.9,1,1, 8.328, 10635.156, 144.694, 52525.302 18/09/10,04:53:46,05,09,1, 11.9,1,1, 8.328, 10635.177, 144.708, 52525.300 18/09/10,04:53:46,06,09,1, 11.9,1,1, 8.328, 10635.181, 144.692, 52525.319 18/09/10,04:53:46,07,09,1, 11.9,1,1, 8.328, 10635.191, 144.694, 52525.331 18/09/10,04:53:46,08,09,1, 11.9,1,1, 8.328, 10635.206, 144.693, 52525.314 18/09/10,04:53:46,09,09,1, 11.9,1,1, 8.328, 10635.192, 144.708, 52525.330 18/09/10,04:53:46,10,09,1, 11.9,1,1, 8.328, 10635.188, 144.715, 52525.305 18/09/10,04:53:46,11,09,1, 11.9,1,1, 8.328, 10635.175, 144.706, 52525.336 18/09/10,04:53:46,12,09,1, 11.9,1,1, 8.328, 10635.203, 144.684, 52525.318 18/09/10,04:53:46,13,09,1, 11.9,1,1, 8.328, 10635.189, 144.704, 52525.312 18/09/10,04:53:46,14,09,1, 11.9,1,1, 8.328, 10635.175, 144.709, 52525.317 18/09/10,04:53:46,15,09,1, 11.9,1,1, 8.328, 10635.179, 144.699, 52525.294 18/09/10,04:53:46,16,09,1, 11.9,1,1, 8.328, 10635.147, 144.692, 52525.296 18/09/10,04:53:46,17,09,1, 11.9,1,1, 8.328, 10635.178, 144.718, 52525.283 18/09/10,04:53:46,18,09,1, 11.9,1,1, 8.328, 10635.154, 144.707, 52525.293 18/09/10,04:53:46,19,09,1, 11.9,1,1, 8.328, 10635.159, 144.710, 52525.280 18/09/10,04:53:47,00,09,1, 11.9,1,1, 8.325, 10635.157, 144.710, 52525.280 18/09/10,04:53:47,01,09,1, 11.9,1,1, 8.325, 10635.161, 144.686, 52525.315 18/09/10,04:53:47,02,09,1, 11.9,1,1, 8.325, 10635.168, 144.694, 52525.328 18/09/10,04:53:47,03,09,1, 11.9,1,1, 8.325, 10635.158, 144.694, 52525.294 18/09/10,04:53:47,04,09,1, 11.9,1,1, 8.325, 10635.188, 144.701, 52525.307 18/09/10,04:53:47,05,09,1, 11.9,1,1, 8.325, 10635.165, 144.704, 52525.325 18/09/10,04:53:47,06,09,1, 11.9,1,1, 8.325, 10635.165, 144.710, 52525.303 18/09/10,04:53:47,07,09,1, 11.9,1,1, 8.325, 10635.165, 144.699, 52525.338 18/09/10,04:53:47,08,09,1, 11.9,1,1, 8.325, 10635.136, 144.692, 52525.300 18/09/10,04:53:47,09,09,1, 11.9,1,1, 8.325, 10635.151, 144.718, 52525.362 18/09/10,04:53:47,10,09,1, 11.9,1,1, 8.325, 10635.154, 144.700, 52525.310 18/09/10,04:53:47,11,09,1, 11.9,1,1, 8.325, 10635.167, 144.689, 52525.331 18/09/10,04:53:47,12,09,1, 11.9,1,1, 8.325, 10635.129, 144.696, 52525.312 18/09/10,04:53:47,13,09,1, 11.9,1,1, 8.325, 10635.162, 144.720, 52525.324 18/09/10,04:53:47,14,09,1, 11.9,1,1, 8.325, 10635.143, 144.702, 52525.302 18/09/10,04:53:47,15,09,1, 11.9,1,1, 8.325, 10635.130, 144.686, 52525.307 18/09/10,04:53:47,16,09,1, 11.9,1,1, 8.325, 10635.162, 144.700, 52525.299 18/09/10,04:53:47,17,09,1, 11.9,1,1, 8.325, 10635.162, 144.698, 52525.300 18/09/10,04:53:47,18,09,1, 11.9,1,1, 8.325, 10635.138, 144.697, 52525.333 18/09/10,04:53:47,19,09,1, 11.9,1,1, 8.325, 10635.147, 144.692, 52525.319 18/09/10,04:53:48,00,09,1, 11.9,1,1, 8.325, 10635.140, 144.692, 52525.319 18/09/10,04:53:48,01,09,1, 11.9,1,1, 8.325, 10635.143, 144.699, 52525.314 18/09/10,04:53:48,02,09,1, 11.9,1,1, 8.325, 10635.132, 144.677, 52525.363 18/09/10,04:53:48,03,09,1, 11.9,1,1, 8.325, 10635.140, 144.696, 52525.303 18/09/10,04:53:48,04,09,1, 11.9,1,1, 8.325, 10635.123, 144.698, 52525.348 18/09/10,04:53:48,05,09,1, 11.9,1,1, 8.325, 10635.140, 144.710, 52525.327 18/09/10,04:53:48,06,09,1, 11.9,1,1, 8.325, 10635.112, 144.708, 52525.337 18/09/10,04:53:48,07,09,1, 11.9,1,1, 8.325, 10635.124, 144.697, 52525.336 18/09/10,04:53:48,08,09,1, 11.9,1,1, 8.325, 10635.142, 144.696, 52525.281 18/09/10,04:53:48,09,09,1, 11.9,1,1, 8.325, 10635.149, 144.695, 52525.282 18/09/10,04:53:48,10,09,1, 11.9,1,1, 8.325, 10635.140, 144.696, 52525.305 18/09/10,04:53:48,11,09,1, 11.9,1,1, 8.325, 10635.144, 144.699, 52525.305 18/09/10,04:53:48,12,09,1, 11.9,1,1, 8.325, 10635.122, 144.701, 52525.309 18/09/10,04:53:48,13,09,1, 11.9,1,1, 8.325, 10635.156, 144.691, 52525.315 18/09/10,04:53:48,14,09,1, 11.9,1,1, 8.325, 10635.129, 144.684, 52525.324 18/09/10,04:53:48,15,09,1, 11.9,1,1, 8.325, 10635.128, 144.662, 52525.323 18/09/10,04:53:48,16,09,1, 11.9,1,1, 8.325, 10635.146, 144.695, 52525.312 18/09/10,04:53:48,17,09,1, 11.9,1,1, 8.325, 10635.120, 144.676, 52525.345 18/09/10,04:53:48,18,09,1, 11.9,1,1, 8.325, 10635.137, 144.685, 52525.333 18/09/10,04:53:48,19,09,1, 11.9,1,1, 8.325, 10635.134, 144.676, 52525.382 18/09/10,04:53:49,00,09,1, 11.9,1,1, 8.323, 10635.132, 144.676, 52525.382 18/09/10,04:53:49,01,09,1, 11.9,1,1, 8.323, 10635.116, 144.697, 52525.306 18/09/10,04:53:49,02,09,1, 11.9,1,1, 8.323, 10635.147, 144.693, 52525.315 18/09/10,04:53:49,03,09,1, 11.9,1,1, 8.323, 10635.126, 144.707, 52525.373 18/09/10,04:53:49,04,09,1, 11.9,1,1, 8.323, 10635.136, 144.693, 52525.406 18/09/10,04:53:49,05,09,1, 11.9,1,1, 8.323, 10635.115, 144.677, 52525.360 18/09/10,04:53:49,06,09,1, 11.9,1,1, 8.323, 10635.150, 144.685, 52525.348 18/09/10,04:53:49,07,09,1, 11.9,1,1, 8.323, 10635.130, 144.682, 52525.345 18/09/10,04:53:49,08,09,1, 11.9,1,1, 8.323, 10635.131, 144.669, 52525.475 18/09/10,04:53:49,09,09,1, 11.9,1,1, 8.323, 10635.091, 144.680, 52525.318 18/09/10,04:53:49,10,09,1, 11.9,1,1, 8.323, 10635.126, 144.700, 52525.317 18/09/10,04:53:49,11,09,1, 11.9,1,1, 8.323, 10635.110, 144.677, 52525.332 18/09/10,04:53:49,12,09,1, 11.9,1,1, 8.323, 10635.121, 144.690, 52525.373 18/09/10,04:53:49,13,09,1, 11.9,1,1, 8.323, 10635.127, 144.699, 52525.337 18/09/10,04:53:49,14,09,1, 11.9,1,1, 8.323, 10635.161, 144.668, 52525.361 18/09/10,04:53:49,15,09,1, 11.9,1,1, 8.323, 10635.158, 144.677, 52525.345 18/09/10,04:53:49,16,09,1, 11.9,1,1, 8.323, 10635.097, 144.664, 52525.353 18/09/10,04:53:49,17,09,1, 11.9,1,1, 8.323, 10635.129, 144.681, 52525.380 18/09/10,04:53:49,18,09,1, 11.9,1,1, 8.323, 10635.131, 144.667, 52525.338 18/09/10,04:53:49,19,09,1, 11.9,1,1, 8.323, 10635.113, 144.707, 52525.324 18/09/10,04:53:50,00,09,1, 11.8,1,1, 8.326, 10635.107, 144.707, 52525.324 18/09/10,04:53:50,01,09,1, 11.8,1,1, 8.326, 10635.132, 144.698, 52525.331 18/09/10,04:53:50,02,09,1, 11.8,1,1, 8.326, 10635.124, 144.690, 52525.361 18/09/10,04:53:50,03,09,1, 11.8,1,1, 8.326, 10635.102, 144.684, 52525.325 18/09/10,04:53:50,04,09,1, 11.8,1,1, 8.326, 10635.111, 144.679, 52525.350 18/09/10,04:53:50,05,09,1, 11.8,1,1, 8.326, 10635.105, 144.695, 52525.339 18/09/10,04:53:50,06,09,1, 11.8,1,1, 8.326, 10635.107, 144.693, 52525.348 18/09/10,04:53:50,07,09,1, 11.8,1,1, 8.326, 10635.111, 144.680, 52525.418 18/09/10,04:53:50,08,09,1, 11.8,1,1, 8.326, 10635.123, 144.678, 52525.292 18/09/10,04:53:50,09,09,1, 11.8,1,1, 8.326, 10635.110, 144.675, 52525.312 18/09/10,04:53:50,10,09,1, 11.8,1,1, 8.326, 10635.104, 144.692, 52525.368 18/09/10,04:53:50,11,09,1, 11.8,1,1, 8.326, 10635.118, 144.685, 52525.333 18/09/10,04:53:50,12,09,1, 11.8,1,1, 8.326, 10635.093, 144.690, 52525.360 18/09/10,04:53:50,13,09,1, 11.8,1,1, 8.326, 10635.088, 144.699, 52525.338 18/09/10,04:53:50,14,09,1, 11.8,1,1, 8.326, 10635.116, 144.711, 52525.344 18/09/10,04:53:50,15,09,1, 11.8,1,1, 8.326, 10635.107, 144.684, 52525.359 18/09/10,04:53:50,16,09,1, 11.8,1,1, 8.326, 10635.086, 144.697, 52525.347 18/09/10,04:53:50,17,09,1, 11.8,1,1, 8.326, 10635.106, 144.691, 52525.316 18/09/10,04:53:50,18,09,1, 11.8,1,1, 8.326, 10635.092, 144.675, 52525.302 18/09/10,04:53:50,19,09,1, 11.8,1,1, 8.326, 10635.100, 144.695, 52525.334 18/09/10,04:53:51,00,09,1, 11.9,1,1, 8.328, 10635.098, 144.695, 52525.334 18/09/10,04:53:51,01,09,1, 11.9,1,1, 8.328, 10635.096, 144.686, 52525.321 18/09/10,04:53:51,02,09,1, 11.9,1,1, 8.328, 10635.104, 144.692, 52525.354 18/09/10,04:53:51,03,09,1, 11.9,1,1, 8.328, 10635.099, 144.693, 52525.348 18/09/10,04:53:51,04,09,1, 11.9,1,1, 8.328, 10635.080, 144.683, 52525.377 18/09/10,04:53:51,05,09,1, 11.9,1,1, 8.328, 10635.066, 144.712, 52525.349 18/09/10,04:53:51,06,09,1, 11.9,1,1, 8.328, 10635.072, 144.694, 52525.389 18/09/10,04:53:51,07,09,1, 11.9,1,1, 8.328, 10635.100, 144.697, 52525.388 18/09/10,04:53:51,08,09,1, 11.9,1,1, 8.328, 10635.085, 144.688, 52525.363 18/09/10,04:53:51,09,09,1, 11.9,1,1, 8.328, 10635.110, 144.685, 52525.332 18/09/10,04:53:51,10,09,1, 11.9,1,1, 8.328, 10635.100, 144.682, 52525.374 18/09/10,04:53:51,11,09,1, 11.9,1,1, 8.328, 10635.101, 144.697, 52525.357 18/09/10,04:53:51,12,09,1, 11.9,1,1, 8.328, 10635.091, 144.706, 52525.348 18/09/10,04:53:51,13,09,1, 11.9,1,1, 8.328, 10635.082, 144.700, 52525.388 18/09/10,04:53:51,14,09,1, 11.9,1,1, 8.328, 10635.072, 144.687, 52525.340 18/09/10,04:53:51,15,09,1, 11.9,1,1, 8.328, 10635.099, 144.673, 52525.364 18/09/10,04:53:51,16,09,1, 11.9,1,1, 8.328, 10635.099, 144.683, 52525.356 18/09/10,04:53:51,17,09,1, 11.9,1,1, 8.328, 10635.066, 144.682, 52525.409 18/09/10,04:53:51,18,09,1, 11.9,1,1, 8.328, 10635.074, 144.693, 52525.382 18/09/10,04:53:51,19,09,1, 11.9,1,1, 8.328, 10635.101, 144.678, 52525.396 18/09/10,04:53:52,00,09,1, 11.8,1,1, 8.323, 10635.098, 144.678, 52525.396 18/09/10,04:53:52,01,09,1, 11.8,1,1, 8.323, 10635.084, 144.658, 52525.369 18/09/10,04:53:52,02,09,1, 11.8,1,1, 8.323, 10635.079, 144.686, 52525.399 18/09/10,04:53:52,03,09,1, 11.8,1,1, 8.323, 10635.076, 144.672, 52525.387 18/09/10,04:53:52,04,09,1, 11.8,1,1, 8.323, 10635.081, 144.690, 52525.409 18/09/10,04:53:52,05,09,1, 11.8,1,1, 8.323, 10635.086, 144.687, 52525.389 18/09/10,04:53:52,06,09,1, 11.8,1,1, 8.323, 10635.049, 144.675, 52525.376 18/09/10,04:53:52,07,09,1, 11.8,1,1, 8.323, 10635.046, 144.683, 52525.385 18/09/10,04:53:52,08,09,1, 11.8,1,1, 8.323, 10635.057, 144.667, 52525.382 18/09/10,04:53:52,09,09,1, 11.8,1,1, 8.323, 10635.056, 144.687, 52525.372 18/09/10,04:53:52,10,09,1, 11.8,1,1, 8.323, 10635.050, 144.708, 52525.392 18/09/10,04:53:52,11,09,1, 11.8,1,1, 8.323, 10635.060, 144.676, 52525.382 18/09/10,04:53:52,12,09,1, 11.8,1,1, 8.323, 10635.066, 144.676, 52525.389 18/09/10,04:53:52,13,09,1, 11.8,1,1, 8.323, 10635.101, 144.687, 52525.396 18/09/10,04:53:52,14,09,1, 11.8,1,1, 8.323, 10635.064, 144.677, 52525.349 18/09/10,04:53:52,15,09,1, 11.8,1,1, 8.323, 10635.079, 144.683, 52525.525 18/09/10,04:53:52,16,09,1, 11.8,1,1, 8.323, 10635.079, 144.667, 52525.303 18/09/10,04:53:52,17,09,1, 11.8,1,1, 8.323, 10635.093, 144.669, 52525.210 18/09/10,04:53:52,18,09,1, 11.8,1,1, 8.323, 10635.061, 144.697, 52525.385 18/09/10,04:53:52,19,09,1, 11.8,1,1, 8.323, 10635.068, 144.666, 52525.416 18/09/10,04:53:53,00,09,1, 11.9,1,1, 8.327, 10635.065, 144.666, 52525.416 18/09/10,04:53:53,01,09,1, 11.9,1,1, 8.327, 10635.054, 144.670, 52525.394 18/09/10,04:53:53,02,09,1, 11.9,1,1, 8.327, 10635.077, 144.666, 52525.380 18/09/10,04:53:53,03,09,1, 11.9,1,1, 8.327, 10635.070, 144.663, 52525.385 18/09/10,04:53:53,04,09,1, 11.9,1,1, 8.327, 10635.064, 144.661, 52525.390 18/09/10,04:53:53,05,09,1, 11.9,1,1, 8.327, 10635.049, 144.669, 52525.391 18/09/10,04:53:53,06,09,1, 11.9,1,1, 8.327, 10635.056, 144.657, 52525.405 18/09/10,04:53:53,07,09,1, 11.9,1,1, 8.327, 10635.058, 144.664, 52525.416 18/09/10,04:53:53,08,09,1, 11.9,1,1, 8.327, 10635.050, 144.665, 52525.402 18/09/10,04:53:53,09,09,1, 11.9,1,1, 8.327, 10635.045, 144.681, 52525.408 18/09/10,04:53:53,10,09,1, 11.9,1,1, 8.327, 10635.034, 144.652, 52525.376 18/09/10,04:53:53,11,09,1, 11.9,1,1, 8.327, 10635.056, 144.686, 52525.422 18/09/10,04:53:53,12,09,1, 11.9,1,1, 8.327, 10635.045, 144.680, 52525.395 18/09/10,04:53:53,13,09,1, 11.9,1,1, 8.327, 10635.051, 144.675, 52525.373 18/09/10,04:53:53,14,09,1, 11.9,1,1, 8.327, 10635.079, 144.660, 52525.327 18/09/10,04:53:53,15,09,1, 11.9,1,1, 8.327, 10635.073, 144.660, 52525.360 18/09/10,04:53:53,16,09,1, 11.9,1,1, 8.327, 10635.059, 144.647, 52525.381 18/09/10,04:53:53,17,09,1, 11.9,1,1, 8.327, 10635.069, 144.648, 52525.338 18/09/10,04:53:53,18,09,1, 11.9,1,1, 8.327, 10635.066, 144.669, 52525.364 18/09/10,04:53:53,19,09,1, 11.9,1,1, 8.327, 10635.066, 144.654, 52525.388 18/09/10,04:53:54,00,09,1, 11.9,1,1, 8.323, 10635.065, 144.654, 52525.388 18/09/10,04:53:54,01,09,1, 11.9,1,1, 8.323, 10635.071, 144.686, 52525.413 18/09/10,04:53:54,02,09,1, 11.9,1,1, 8.323, 10635.038, 144.673, 52525.382 18/09/10,04:53:54,03,09,1, 11.9,1,1, 8.323, 10635.043, 144.657, 52525.371 18/09/10,04:53:54,04,09,1, 11.9,1,1, 8.323, 10635.040, 144.678, 52525.384 18/09/10,04:53:54,05,09,1, 11.9,1,1, 8.323, 10635.054, 144.686, 52525.419 18/09/10,04:53:54,06,09,1, 11.9,1,1, 8.323, 10635.037, 144.652, 52525.381 18/09/10,04:53:54,07,09,1, 11.9,1,1, 8.323, 10635.017, 144.661, 52525.397 18/09/10,04:53:54,08,09,1, 11.9,1,1, 8.323, 10635.039, 144.654, 52525.366 18/09/10,04:53:54,09,09,1, 11.9,1,1, 8.323, 10635.028, 144.677, 52525.404 18/09/10,04:53:54,10,09,1, 11.9,1,1, 8.323, 10635.018, 144.650, 52525.355 18/09/10,04:53:54,11,09,1, 11.9,1,1, 8.323, 10635.031, 144.654, 52525.357 18/09/10,04:53:54,12,09,1, 11.9,1,1, 8.323, 10635.038, 144.659, 52525.353 18/09/10,04:53:54,13,09,1, 11.9,1,1, 8.323, 10635.032, 144.663, 52525.379 18/09/10,04:53:54,14,09,1, 11.9,1,1, 8.323, 10635.025, 144.651, 52525.364 18/09/10,04:53:54,15,09,1, 11.9,1,1, 8.323, 10634.995, 144.650, 52525.367 18/09/10,04:53:54,16,09,1, 11.9,1,1, 8.323, 10635.028, 144.647, 52525.379 18/09/10,04:53:54,17,09,1, 11.9,1,1, 8.323, 10635.025, 144.677, 52525.372 18/09/10,04:53:54,18,09,1, 11.9,1,1, 8.323, 10635.037, 144.658, 52525.383 18/09/10,04:53:54,19,09,1, 11.9,1,1, 8.323, 10635.035, 144.668, 52525.359 18/09/10,04:53:55,00,09,1, 11.8,1,1, 8.329, 10635.031, 144.668, 52525.359 18/09/10,04:53:55,01,09,1, 11.8,1,1, 8.329, 10635.021, 144.675, 52525.375 18/09/10,04:53:55,02,09,1, 11.8,1,1, 8.329, 10635.030, 144.647, 52525.370 18/09/10,04:53:55,03,09,1, 11.8,1,1, 8.329, 10635.025, 144.664, 52525.397 18/09/10,04:53:55,04,09,1, 11.8,1,1, 8.329, 10635.057, 144.660, 52525.405 18/09/10,04:53:55,05,09,1, 11.8,1,1, 8.329, 10635.023, 144.634, 52525.368 18/09/10,04:53:55,06,09,1, 11.8,1,1, 8.329, 10635.014, 144.667, 52525.386 18/09/10,04:53:55,07,09,1, 11.8,1,1, 8.329, 10635.021, 144.643, 52525.396 18/09/10,04:53:55,08,09,1, 11.8,1,1, 8.329, 10635.017, 144.649, 52525.379 18/09/10,04:53:55,09,09,1, 11.8,1,1, 8.329, 10635.017, 144.636, 52525.348 18/09/10,04:53:55,10,09,1, 11.8,1,1, 8.329, 10635.022, 144.651, 52525.398 18/09/10,04:53:55,11,09,1, 11.8,1,1, 8.329, 10635.033, 144.652, 52525.359 18/09/10,04:53:55,12,09,1, 11.8,1,1, 8.329, 10635.019, 144.635, 52525.408 18/09/10,04:53:55,13,09,1, 11.8,1,1, 8.329, 10635.020, 144.646, 52525.388 18/09/10,04:53:55,14,09,1, 11.8,1,1, 8.329, 10635.012, 144.636, 52525.424 18/09/10,04:53:55,15,09,1, 11.8,1,1, 8.329, 10635.014, 144.637, 52525.328 18/09/10,04:53:55,16,09,1, 11.8,1,1, 8.329, 10635.002, 144.623, 52525.364 18/09/10,04:53:55,17,09,1, 11.8,1,1, 8.329, 10634.997, 144.627, 52525.357 18/09/10,04:53:55,18,09,1, 11.8,1,1, 8.329, 10635.045, 144.621, 52525.368 18/09/10,04:53:55,19,09,1, 11.8,1,1, 8.329, 10635.041, 144.612, 52525.360 18/09/10,04:53:56,00,09,1, 11.9,1,1, 8.323, 10635.040, 144.612, 52525.360 18/09/10,04:53:56,01,09,1, 11.9,1,1, 8.323, 10635.045, 144.636, 52525.207 18/09/10,04:53:56,02,09,1, 11.9,1,1, 8.323, 10635.008, 144.625, 52525.385 18/09/10,04:53:56,03,09,1, 11.9,1,1, 8.323, 10635.010, 144.622, 52525.369 18/09/10,04:53:56,04,09,1, 11.9,1,1, 8.323, 10635.000, 144.618, 52525.390 18/09/10,04:53:56,05,09,1, 11.9,1,1, 8.323, 10635.002, 144.632, 52525.367 18/09/10,04:53:56,06,09,1, 11.9,1,1, 8.323, 10635.019, 144.644, 52525.388 18/09/10,04:53:56,07,09,1, 11.9,1,1, 8.323, 10635.005, 144.631, 52525.419 18/09/10,04:53:56,08,09,1, 11.9,1,1, 8.323, 10635.014, 144.634, 52525.375 18/09/10,04:53:56,09,09,1, 11.9,1,1, 8.323, 10635.009, 144.605, 52525.358 18/09/10,04:53:56,10,09,1, 11.9,1,1, 8.323, 10635.013, 144.632, 52525.362 18/09/10,04:53:56,11,09,1, 11.9,1,1, 8.323, 10635.038, 144.606, 52525.377 18/09/10,04:53:56,12,09,1, 11.9,1,1, 8.323, 10635.014, 144.625, 52525.411 18/09/10,04:53:56,13,09,1, 11.9,1,1, 8.323, 10634.989, 144.602, 52525.365 18/09/10,04:53:56,14,09,1, 11.9,1,1, 8.323, 10635.004, 144.619, 52525.363 18/09/10,04:53:56,15,09,1, 11.9,1,1, 8.323, 10634.988, 144.641, 52525.373 18/09/10,04:53:56,16,09,1, 11.9,1,1, 8.323, 10635.014, 144.625, 52525.382 18/09/10,04:53:56,17,09,1, 11.9,1,1, 8.323, 10634.998, 144.615, 52525.377 18/09/10,04:53:56,18,09,1, 11.9,1,1, 8.323, 10634.997, 144.627, 52525.378 18/09/10,04:53:56,19,09,1, 11.9,1,1, 8.323, 10634.974, 144.617, 52525.350 18/09/10,04:53:57,00,09,1, 11.9,1,1, 8.326, 10634.973, 144.617, 52525.350 18/09/10,04:53:57,01,09,1, 11.9,1,1, 8.326, 10634.998, 144.602, 52525.345 18/09/10,04:53:57,02,09,1, 11.9,1,1, 8.326, 10635.012, 144.608, 52525.331 18/09/10,04:53:57,03,09,1, 11.9,1,1, 8.326, 10634.979, 144.605, 52525.341 18/09/10,04:53:57,04,09,1, 11.9,1,1, 8.326, 10634.982, 144.608, 52525.332 18/09/10,04:53:57,05,09,1, 11.9,1,1, 8.326, 10634.979, 144.592, 52525.336 18/09/10,04:53:57,06,09,1, 11.9,1,1, 8.326, 10635.005, 144.602, 52525.357 18/09/10,04:53:57,07,09,1, 11.9,1,1, 8.326, 10634.994, 144.612, 52525.400 18/09/10,04:53:57,08,09,1, 11.9,1,1, 8.326, 10635.003, 144.607, 52525.356 18/09/10,04:53:57,09,09,1, 11.9,1,1, 8.326, 10634.990, 144.616, 52525.388 18/09/10,04:53:57,10,09,1, 11.9,1,1, 8.326, 10634.984, 144.615, 52525.333 18/09/10,04:53:57,11,09,1, 11.9,1,1, 8.326, 10634.983, 144.624, 52525.380 18/09/10,04:53:57,12,09,1, 11.9,1,1, 8.326, 10634.992, 144.593, 52525.373 18/09/10,04:53:57,13,09,1, 11.9,1,1, 8.326, 10634.984, 144.613, 52525.372 18/09/10,04:53:57,14,09,1, 11.9,1,1, 8.326, 10634.978, 144.580, 52525.393 18/09/10,04:53:57,15,09,1, 11.9,1,1, 8.326, 10634.993, 144.600, 52525.382 18/09/10,04:53:57,16,09,1, 11.9,1,1, 8.326, 10635.003, 144.579, 52525.352 18/09/10,04:53:57,17,09,1, 11.9,1,1, 8.326, 10634.991, 144.597, 52525.389 18/09/10,04:53:57,18,09,1, 11.9,1,1, 8.326, 10634.988, 144.569, 52525.370 18/09/10,04:53:57,19,09,1, 11.9,1,1, 8.326, 10634.974, 144.590, 52525.378 18/09/10,04:53:58,00,09,1, 11.9,1,1, 8.326, 10634.973, 144.590, 52525.378 18/09/10,04:53:58,01,09,1, 11.9,1,1, 8.326, 10634.985, 144.579, 52525.384 18/09/10,04:53:58,02,09,1, 11.9,1,1, 8.326, 10634.964, 144.582, 52525.345 18/09/10,04:53:58,03,09,1, 11.9,1,1, 8.326, 10634.985, 144.591, 52525.367 18/09/10,04:53:58,04,09,1, 11.9,1,1, 8.326, 10634.972, 144.576, 52525.374 18/09/10,04:53:58,05,09,1, 11.9,1,1, 8.326, 10635.006, 144.564, 52525.420 18/09/10,04:53:58,06,09,1, 11.9,1,1, 8.326, 10635.004, 144.578, 52525.375 18/09/10,04:53:58,07,09,1, 11.9,1,1, 8.326, 10634.989, 144.582, 52525.389 18/09/10,04:53:58,08,09,1, 11.9,1,1, 8.326, 10634.983, 144.548, 52525.362 18/09/10,04:53:58,09,09,1, 11.9,1,1, 8.326, 10634.970, 144.572, 52525.425 18/09/10,04:53:58,10,09,1, 11.9,1,1, 8.326, 10634.989, 144.544, 52525.395 18/09/10,04:53:58,11,09,1, 11.9,1,1, 8.326, 10634.971, 144.565, 52525.394 18/09/10,04:53:58,12,09,1, 11.9,1,1, 8.326, 10634.978, 144.544, 52525.407 18/09/10,04:53:58,13,09,1, 11.9,1,1, 8.326, 10634.986, 144.571, 52525.418 18/09/10,04:53:58,14,09,1, 11.9,1,1, 8.326, 10634.986, 144.574, 52525.423 18/09/10,04:53:58,15,09,1, 11.9,1,1, 8.326, 10635.012, 144.581, 52525.437 18/09/10,04:53:58,16,09,1, 11.9,1,1, 8.326, 10634.993, 144.567, 52525.341 18/09/10,04:53:58,17,09,1, 11.9,1,1, 8.326, 10635.009, 144.551, 52525.388 18/09/10,04:53:58,18,09,1, 11.9,1,1, 8.326, 10634.996, 144.562, 52525.411 18/09/10,04:53:58,19,09,1, 11.9,1,1, 8.326, 10634.998, 144.547, 52525.410 18/09/10,04:53:59,00,09,1, 11.8,1,1, 8.323, 10634.998, 144.547, 52525.410 18/09/10,04:53:59,01,09,1, 11.8,1,1, 8.323, 10634.963, 144.545, 52525.433 18/09/10,04:53:59,02,09,1, 11.8,1,1, 8.323, 10634.984, 144.535, 52525.382 18/09/10,04:53:59,03,09,1, 11.8,1,1, 8.323, 10635.006, 144.538, 52525.423 18/09/10,04:53:59,04,09,1, 11.8,1,1, 8.323, 10634.988, 144.542, 52525.374 18/09/10,04:53:59,05,09,1, 11.8,1,1, 8.323, 10634.984, 144.531, 52525.429 18/09/10,04:53:59,06,09,1, 11.8,1,1, 8.323, 10634.988, 144.545, 52525.412 18/09/10,04:53:59,07,09,1, 11.8,1,1, 8.323, 10634.973, 144.523, 52525.396 18/09/10,04:53:59,08,09,1, 11.8,1,1, 8.323, 10634.984, 144.543, 52525.419 18/09/10,04:53:59,09,09,1, 11.8,1,1, 8.323, 10634.986, 144.541, 52525.406 18/09/10,04:53:59,10,09,1, 11.8,1,1, 8.323, 10634.987, 144.540, 52525.414 18/09/10,04:53:59,11,09,1, 11.8,1,1, 8.323, 10634.989, 144.537, 52525.411 18/09/10,04:53:59,12,09,1, 11.8,1,1, 8.323, 10634.982, 144.524, 52525.424 18/09/10,04:53:59,13,09,1, 11.8,1,1, 8.323, 10634.990, 144.537, 52525.442 18/09/10,04:53:59,14,09,1, 11.8,1,1, 8.323, 10634.998, 144.543, 52525.420 18/09/10,04:53:59,15,09,1, 11.8,1,1, 8.323, 10634.980, 144.523, 52525.427 18/09/10,04:53:59,16,09,1, 11.8,1,1, 8.323, 10634.983, 144.526, 52525.431 18/09/10,04:53:59,17,09,1, 11.8,1,1, 8.323, 10634.987, 144.542, 52525.384 18/09/10,04:53:59,18,09,1, 11.8,1,1, 8.323, 10635.002, 144.547, 52525.449 18/09/10,04:53:59,19,09,1, 11.8,1,1, 8.323, 10634.962, 144.530, 52525.376 18/09/10,04:54:00,00,09,1, 11.9,1,1, 8.326, 10634.956, 144.530, 52525.376 18/09/10,04:54:00,01,09,1, 11.9,1,1, 8.326, 10634.975, 144.514, 52525.399 18/09/10,04:54:00,02,09,1, 11.9,1,1, 8.326, 10634.999, 144.519, 52525.391 18/09/10,04:54:00,03,09,1, 11.9,1,1, 8.326, 10634.977, 144.536, 52525.382 18/09/10,04:54:00,04,09,1, 11.9,1,1, 8.326, 10634.973, 144.523, 52525.403 18/09/10,04:54:00,05,09,1, 11.9,1,1, 8.326, 10635.002, 144.532, 52525.390 18/09/10,04:54:00,06,09,1, 11.9,1,1, 8.326, 10634.987, 144.508, 52525.384 18/09/10,04:54:00,07,09,1, 11.9,1,1, 8.326, 10635.001, 144.512, 52525.378 18/09/10,04:54:00,08,09,1, 11.9,1,1, 8.326, 10635.000, 144.516, 52525.412 18/09/10,04:54:00,09,09,1, 11.9,1,1, 8.326, 10634.981, 144.497, 52525.453 18/09/10,04:54:00,10,09,1, 11.9,1,1, 8.326, 10634.985, 144.532, 52525.389 18/09/10,04:54:00,11,09,1, 11.9,1,1, 8.326, 10634.980, 144.518, 52525.404 18/09/10,04:54:00,12,09,1, 11.9,1,1, 8.326, 10634.978, 144.521, 52525.399 18/09/10,04:54:00,13,09,1, 11.9,1,1, 8.326, 10634.964, 144.512, 52525.376 18/09/10,04:54:00,14,09,1, 11.9,1,1, 8.326, 10634.990, 144.488, 52525.402 18/09/10,04:54:00,15,09,1, 11.9,1,1, 8.326, 10634.967, 144.494, 52525.392 18/09/10,04:54:00,16,09,1, 11.9,1,1, 8.326, 10634.997, 144.500, 52525.393 18/09/10,04:54:00,17,09,1, 11.9,1,1, 8.326, 10634.970, 144.494, 52525.408 18/09/10,04:54:00,18,09,1, 11.9,1,1, 8.326, 10634.986, 144.510, 52525.379 18/09/10,04:54:00,19,09,1, 11.9,1,1, 8.326, 10634.970, 144.503, 52525.414 18/09/10,04:54:01,00,09,1, 11.9,1,1, 8.319, 10634.965, 144.503, 52525.414 18/09/10,04:54:01,01,09,1, 11.9,1,1, 8.319, 10635.003, 144.518, 52525.433 18/09/10,04:54:01,02,09,1, 11.9,1,1, 8.319, 10634.988, 144.506, 52525.426 18/09/10,04:54:01,03,09,1, 11.9,1,1, 8.319, 10634.993, 144.506, 52525.430 18/09/10,04:54:01,04,09,1, 11.9,1,1, 8.319, 10635.000, 144.504, 52525.420 18/09/10,04:54:01,05,09,1, 11.9,1,1, 8.319, 10635.003, 144.509, 52525.411 18/09/10,04:54:01,06,09,1, 11.9,1,1, 8.319, 10634.961, 144.498, 52525.405 18/09/10,04:54:01,07,09,1, 11.9,1,1, 8.319, 10635.001, 144.492, 52525.396 18/09/10,04:54:01,08,09,1, 11.9,1,1, 8.319, 10634.978, 144.499, 52525.410 18/09/10,04:54:01,09,09,1, 11.9,1,1, 8.319, 10634.963, 144.464, 52525.393 18/09/10,04:54:01,10,09,1, 11.9,1,1, 8.319, 10634.957, 144.475, 52525.379 18/09/10,04:54:01,11,09,1, 11.9,1,1, 8.319, 10634.991, 144.494, 52525.379 18/09/10,04:54:01,12,09,1, 11.9,1,1, 8.319, 10634.997, 144.456, 52525.364 18/09/10,04:54:01,13,09,1, 11.9,1,1, 8.319, 10635.007, 144.482, 52525.415 18/09/10,04:54:01,14,09,1, 11.9,1,1, 8.319, 10634.974, 144.469, 52525.407 18/09/10,04:54:01,15,09,1, 11.9,1,1, 8.319, 10634.990, 144.501, 52525.351 18/09/10,04:54:01,16,09,1, 11.9,1,1, 8.319, 10635.003, 144.478, 52525.377 18/09/10,04:54:01,17,09,1, 11.9,1,1, 8.319, 10634.992, 144.467, 52525.402 18/09/10,04:54:01,18,09,1, 11.9,1,1, 8.319, 10634.980, 144.472, 52525.357 18/09/10,04:54:01,19,09,1, 11.9,1,1, 8.319, 10634.998, 144.459, 52525.401 18/09/10,04:54:02,00,08,1, 11.8,1,1, 8.327, 10634.998, 144.459, 52525.401 18/09/10,04:54:02,01,08,1, 11.8,1,1, 8.327, 10634.994, 144.468, 52525.372 18/09/10,04:54:02,02,08,1, 11.8,1,1, 8.327, 10634.976, 144.474, 52525.381 18/09/10,04:54:02,03,08,1, 11.8,1,1, 8.327, 10634.971, 144.472, 52525.371 18/09/10,04:54:02,04,08,1, 11.8,1,1, 8.327, 10634.972, 144.462, 52525.385 18/09/10,04:54:02,05,08,1, 11.8,1,1, 8.327, 10634.971, 144.482, 52525.402 18/09/10,04:54:02,06,08,1, 11.8,1,1, 8.327, 10634.967, 144.480, 52525.417 18/09/10,04:54:02,07,08,1, 11.8,1,1, 8.327, 10634.974, 144.471, 52525.396 18/09/10,04:54:02,08,08,1, 11.8,1,1, 8.327, 10634.964, 144.461, 52525.371 18/09/10,04:54:02,09,08,1, 11.8,1,1, 8.327, 10634.984, 144.457, 52525.419 18/09/10,04:54:02,10,08,1, 11.8,1,1, 8.327, 10635.000, 144.449, 52525.383 18/09/10,04:54:02,11,08,1, 11.8,1,1, 8.327, 10634.949, 144.455, 52525.382 18/09/10,04:54:02,12,08,1, 11.8,1,1, 8.327, 10634.973, 144.475, 52525.386 18/09/10,04:54:02,13,08,1, 11.8,1,1, 8.327, 10634.984, 144.436, 52525.382 18/09/10,04:54:02,14,08,1, 11.8,1,1, 8.327, 10635.006, 144.437, 52525.420 18/09/10,04:54:02,15,08,1, 11.8,1,1, 8.327, 10635.020, 144.404, 52525.161 18/09/10,04:54:02,16,08,1, 11.8,1,1, 8.327, 10634.965, 144.450, 52525.401 18/09/10,04:54:02,17,08,1, 11.8,1,1, 8.327, 10634.963, 144.446, 52525.433 18/09/10,04:54:02,18,08,1, 11.8,1,1, 8.327, 10634.968, 144.452, 52525.411 18/09/10,04:54:02,19,08,1, 11.8,1,1, 8.327, 10634.987, 144.436, 52525.401 18/09/10,04:54:03,00,09,1, 11.9,1,1, 8.324, 10634.981, 144.436, 52525.401 18/09/10,04:54:03,01,09,1, 11.9,1,1, 8.324, 10634.970, 144.451, 52525.428 18/09/10,04:54:03,02,09,1, 11.9,1,1, 8.324, 10634.980, 144.447, 52525.397 18/09/10,04:54:03,03,09,1, 11.9,1,1, 8.324, 10634.963, 144.441, 52525.416 18/09/10,04:54:03,04,09,1, 11.9,1,1, 8.324, 10634.961, 144.438, 52525.424 18/09/10,04:54:03,05,09,1, 11.9,1,1, 8.324, 10634.977, 144.419, 52525.401 18/09/10,04:54:03,06,09,1, 11.9,1,1, 8.324, 10634.975, 144.423, 52525.407 18/09/10,04:54:03,07,09,1, 11.9,1,1, 8.324, 10634.980, 144.396, 52525.420 18/09/10,04:54:03,08,09,1, 11.9,1,1, 8.324, 10634.950, 144.411, 52525.393 18/09/10,04:54:03,09,09,1, 11.9,1,1, 8.324, 10635.011, 144.419, 52525.442 18/09/10,04:54:03,10,09,1, 11.9,1,1, 8.324, 10634.973, 144.429, 52525.395 18/09/10,04:54:03,11,09,1, 11.9,1,1, 8.324, 10634.997, 144.412, 52525.423 18/09/10,04:54:03,12,09,1, 11.9,1,1, 8.324, 10634.991, 144.431, 52525.437 18/09/10,04:54:03,13,09,1, 11.9,1,1, 8.324, 10634.968, 144.436, 52525.433 18/09/10,04:54:03,14,09,1, 11.9,1,1, 8.324, 10634.988, 144.445, 52525.401 18/09/10,04:54:03,15,09,1, 11.9,1,1, 8.324, 10634.976, 144.427, 52525.415 18/09/10,04:54:03,16,09,1, 11.9,1,1, 8.324, 10634.987, 144.427, 52525.390 18/09/10,04:54:03,17,09,1, 11.9,1,1, 8.324, 10634.988, 144.439, 52525.428 18/09/10,04:54:03,18,09,1, 11.9,1,1, 8.324, 10634.994, 144.418, 52525.420 18/09/10,04:54:03,19,09,1, 11.9,1,1, 8.324, 10634.988, 144.425, 52525.439 18/09/10,04:54:04,00,09,1, 11.8,1,1, 8.326, 10634.981, 144.425, 52525.439 18/09/10,04:54:04,01,09,1, 11.8,1,1, 8.326, 10635.021, 144.408, 52525.445 18/09/10,04:54:04,02,09,1, 11.8,1,1, 8.326, 10634.986, 144.423, 52525.438 18/09/10,04:54:04,03,09,1, 11.8,1,1, 8.326, 10634.994, 144.416, 52525.369 18/09/10,04:54:04,04,09,1, 11.8,1,1, 8.326, 10634.998, 144.440, 52525.399 18/09/10,04:54:04,05,09,1, 11.8,1,1, 8.326, 10634.994, 144.427, 52525.453 18/09/10,04:54:04,06,09,1, 11.8,1,1, 8.326, 10635.018, 144.412, 52525.425 18/09/10,04:54:04,07,09,1, 11.8,1,1, 8.326, 10634.997, 144.415, 52525.425 18/09/10,04:54:04,08,09,1, 11.8,1,1, 8.326, 10634.972, 144.408, 52525.394 18/09/10,04:54:04,09,09,1, 11.8,1,1, 8.326, 10634.985, 144.408, 52525.444 18/09/10,04:54:04,10,09,1, 11.8,1,1, 8.326, 10634.974, 144.405, 52525.452 18/09/10,04:54:04,11,09,1, 11.8,1,1, 8.326, 10634.990, 144.402, 52525.417 18/09/10,04:54:04,12,09,1, 11.8,1,1, 8.326, 10635.024, 144.376, 52525.422 18/09/10,04:54:04,13,09,1, 11.8,1,1, 8.326, 10634.998, 144.406, 52525.434 18/09/10,04:54:04,14,09,1, 11.8,1,1, 8.326, 10635.017, 144.404, 52525.413 18/09/10,04:54:04,15,09,1, 11.8,1,1, 8.326, 10634.992, 144.401, 52525.415 18/09/10,04:54:04,16,09,1, 11.8,1,1, 8.326, 10635.022, 144.398, 52525.405 18/09/10,04:54:04,17,09,1, 11.8,1,1, 8.326, 10635.007, 144.397, 52525.423 18/09/10,04:54:04,18,09,1, 11.8,1,1, 8.326, 10635.009, 144.399, 52525.407 18/09/10,04:54:04,19,09,1, 11.8,1,1, 8.326, 10634.997, 144.396, 52525.401 18/09/10,04:54:05,00,09,1, 11.8,1,1, 8.324, 10634.990, 144.396, 52525.401 18/09/10,04:54:05,01,09,1, 11.8,1,1, 8.324, 10635.029, 144.394, 52525.431 18/09/10,04:54:05,02,09,1, 11.8,1,1, 8.324, 10635.017, 144.399, 52525.448 18/09/10,04:54:05,03,09,1, 11.8,1,1, 8.324, 10635.015, 144.398, 52525.405 18/09/10,04:54:05,04,09,1, 11.8,1,1, 8.324, 10635.021, 144.398, 52525.356 18/09/10,04:54:05,05,09,1, 11.8,1,1, 8.324, 10635.001, 144.380, 52525.422 18/09/10,04:54:05,06,09,1, 11.8,1,1, 8.324, 10634.979, 144.408, 52525.405 18/09/10,04:54:05,07,09,1, 11.8,1,1, 8.324, 10635.018, 144.395, 52525.369 18/09/10,04:54:05,08,09,1, 11.8,1,1, 8.324, 10635.003, 144.399, 52525.361 18/09/10,04:54:05,09,09,1, 11.8,1,1, 8.324, 10635.005, 144.382, 52525.413 18/09/10,04:54:05,10,09,1, 11.8,1,1, 8.324, 10634.998, 144.379, 52525.415 18/09/10,04:54:05,11,09,1, 11.8,1,1, 8.324, 10634.973, 144.372, 52525.388 18/09/10,04:54:05,12,09,1, 11.8,1,1, 8.324, 10635.010, 144.394, 52525.379 18/09/10,04:54:05,13,09,1, 11.8,1,1, 8.324, 10635.021, 144.403, 52525.397 18/09/10,04:54:05,14,09,1, 11.8,1,1, 8.324, 10634.993, 144.386, 52525.400 18/09/10,04:54:05,15,09,1, 11.8,1,1, 8.324, 10635.020, 144.396, 52525.442 18/09/10,04:54:05,16,09,1, 11.8,1,1, 8.324, 10634.996, 144.394, 52525.425 18/09/10,04:54:05,17,09,1, 11.8,1,1, 8.324, 10635.005, 144.389, 52525.415 18/09/10,04:54:05,18,09,1, 11.8,1,1, 8.324, 10634.986, 144.369, 52525.388 18/09/10,04:54:05,19,09,1, 11.8,1,1, 8.324, 10635.009, 144.371, 52525.405 18/09/10,04:54:06,00,09,1, 11.8,1,1, 8.325, 10635.006, 144.371, 52525.405 18/09/10,04:54:06,01,09,1, 11.8,1,1, 8.325, 10635.003, 144.380, 52525.394 18/09/10,04:54:06,02,09,1, 11.8,1,1, 8.325, 10635.022, 144.382, 52525.429 18/09/10,04:54:06,03,09,1, 11.8,1,1, 8.325, 10634.979, 144.385, 52525.409 18/09/10,04:54:06,04,09,1, 11.8,1,1, 8.325, 10635.009, 144.389, 52525.416 18/09/10,04:54:06,05,09,1, 11.8,1,1, 8.325, 10635.006, 144.385, 52525.400 18/09/10,04:54:06,06,09,1, 11.8,1,1, 8.325, 10635.022, 144.377, 52525.362 18/09/10,04:54:06,07,09,1, 11.8,1,1, 8.325, 10635.024, 144.363, 52525.395 18/09/10,04:54:06,08,09,1, 11.8,1,1, 8.325, 10635.023, 144.384, 52525.411 18/09/10,04:54:06,09,09,1, 11.8,1,1, 8.325, 10635.005, 144.376, 52525.414 18/09/10,04:54:06,10,09,1, 11.8,1,1, 8.325, 10635.023, 144.356, 52525.420 18/09/10,04:54:06,11,09,1, 11.8,1,1, 8.325, 10635.024, 144.350, 52525.397 18/09/10,04:54:06,12,09,1, 11.8,1,1, 8.325, 10635.025, 144.374, 52525.418 18/09/10,04:54:06,13,09,1, 11.8,1,1, 8.325, 10635.013, 144.345, 52525.385 18/09/10,04:54:06,14,09,1, 11.8,1,1, 8.325, 10635.018, 144.370, 52525.426 18/09/10,04:54:06,15,09,1, 11.8,1,1, 8.325, 10635.014, 144.354, 52525.398 18/09/10,04:54:06,16,09,1, 11.8,1,1, 8.325, 10635.051, 144.354, 52525.397 18/09/10,04:54:06,17,09,1, 11.8,1,1, 8.325, 10635.031, 144.335, 52525.347 18/09/10,04:54:06,18,09,1, 11.8,1,1, 8.325, 10635.030, 144.365, 52525.366 18/09/10,04:54:06,19,09,1, 11.8,1,1, 8.325, 10635.017, 144.358, 52525.346 18/09/10,04:54:07,00,08,1, 11.8,1,1, 8.326, 10635.015, 144.358, 52525.346 18/09/10,04:54:07,01,08,1, 11.8,1,1, 8.326, 10635.040, 144.364, 52525.344 18/09/10,04:54:07,02,08,1, 11.8,1,1, 8.326, 10635.049, 144.383, 52525.371 18/09/10,04:54:07,03,08,1, 11.8,1,1, 8.326, 10635.030, 144.375, 52525.382 18/09/10,04:54:07,04,08,1, 11.8,1,1, 8.326, 10635.040, 144.362, 52525.398 18/09/10,04:54:07,05,08,1, 11.8,1,1, 8.326, 10635.025, 144.368, 52525.377 18/09/10,04:54:07,06,08,1, 11.8,1,1, 8.326, 10635.020, 144.369, 52525.422 18/09/10,04:54:07,07,08,1, 11.8,1,1, 8.326, 10635.037, 144.366, 52525.392 18/09/10,04:54:07,08,08,1, 11.8,1,1, 8.326, 10635.039, 144.370, 52525.393 18/09/10,04:54:07,09,08,1, 11.8,1,1, 8.326, 10635.044, 144.370, 52525.393 18/09/10,04:54:07,10,08,1, 11.8,1,1, 8.326, 10635.059, 144.343, 52525.358 18/09/10,04:54:07,11,08,1, 11.8,1,1, 8.326, 10635.043, 144.377, 52525.396 18/09/10,04:54:07,12,08,1, 11.8,1,1, 8.326, 10635.052, 144.359, 52525.404 18/09/10,04:54:07,13,08,1, 11.8,1,1, 8.326, 10635.055, 144.348, 52525.361 18/09/10,04:54:07,14,08,1, 11.8,1,1, 8.326, 10635.065, 144.379, 52525.402 18/09/10,04:54:07,15,08,1, 11.8,1,1, 8.326, 10635.058, 144.354, 52525.403 18/09/10,04:54:07,16,08,1, 11.8,1,1, 8.326, 10635.035, 144.337, 52525.400 18/09/10,04:54:07,17,08,1, 11.8,1,1, 8.326, 10635.052, 144.339, 52525.402 18/09/10,04:54:07,18,08,1, 11.8,1,1, 8.326, 10635.042, 144.352, 52525.420 18/09/10,04:54:07,19,08,1, 11.8,1,1, 8.326, 10635.066, 144.368, 52525.426 18/09/10,04:54:08,00,09,1, 11.9,1,1, 8.323, 10635.065, 144.368, 52525.426 18/09/10,04:54:08,01,09,1, 11.9,1,1, 8.323, 10635.039, 144.348, 52525.414 18/09/10,04:54:08,02,09,1, 11.9,1,1, 8.323, 10635.041, 144.339, 52525.428 18/09/10,04:54:08,03,09,1, 11.9,1,1, 8.323, 10635.050, 144.337, 52525.407 18/09/10,04:54:08,04,09,1, 11.9,1,1, 8.323, 10635.038, 144.364, 52525.386 18/09/10,04:54:08,05,09,1, 11.9,1,1, 8.323, 10635.057, 144.358, 52525.433 18/09/10,04:54:08,06,09,1, 11.9,1,1, 8.323, 10635.043, 144.359, 52525.532 18/09/10,04:54:08,07,09,1, 11.9,1,1, 8.323, 10635.084, 144.354, 52525.301 18/09/10,04:54:08,08,09,1, 11.9,1,1, 8.323, 10635.080, 144.331, 52525.357 18/09/10,04:54:08,09,09,1, 11.9,1,1, 8.323, 10635.080, 144.331, 52525.411 18/09/10,04:54:08,10,09,1, 11.9,1,1, 8.323, 10635.069, 144.358, 52525.421 18/09/10,04:54:08,11,09,1, 11.9,1,1, 8.323, 10635.071, 144.344, 52525.419 18/09/10,04:54:08,12,09,1, 11.9,1,1, 8.323, 10635.082, 144.363, 52525.426 18/09/10,04:54:08,13,09,1, 11.9,1,1, 8.323, 10635.058, 144.338, 52525.408 18/09/10,04:54:08,14,09,1, 11.9,1,1, 8.323, 10635.062, 144.321, 52525.418 18/09/10,04:54:08,15,09,1, 11.9,1,1, 8.323, 10635.070, 144.372, 52525.434 18/09/10,04:54:08,16,09,1, 11.9,1,1, 8.323, 10635.065, 144.347, 52525.366 18/09/10,04:54:08,17,09,1, 11.9,1,1, 8.323, 10635.060, 144.359, 52525.413 18/09/10,04:54:08,18,09,1, 11.9,1,1, 8.323, 10635.061, 144.356, 52525.389 18/09/10,04:54:08,19,09,1, 11.9,1,1, 8.323, 10635.046, 144.346, 52525.390 18/09/10,04:54:09,00,09,1, 11.9,1,1, 8.323, 10635.040, 144.346, 52525.390 18/09/10,04:54:09,01,09,1, 11.9,1,1, 8.323, 10635.053, 144.327, 52525.398 18/09/10,04:54:09,02,09,1, 11.9,1,1, 8.323, 10635.063, 144.342, 52525.384 18/09/10,04:54:09,03,09,1, 11.9,1,1, 8.323, 10635.074, 144.333, 52525.394 18/09/10,04:54:09,04,09,1, 11.9,1,1, 8.323, 10635.051, 144.356, 52525.384 18/09/10,04:54:09,05,09,1, 11.9,1,1, 8.323, 10635.045, 144.310, 52525.410 18/09/10,04:54:09,06,09,1, 11.9,1,1, 8.323, 10635.062, 144.343, 52525.365 18/09/10,04:54:09,07,09,1, 11.9,1,1, 8.323, 10635.070, 144.326, 52525.389 18/09/10,04:54:09,08,09,1, 11.9,1,1, 8.323, 10635.063, 144.332, 52525.396 18/09/10,04:54:09,09,09,1, 11.9,1,1, 8.323, 10635.069, 144.340, 52525.401 18/09/10,04:54:09,10,09,1, 11.9,1,1, 8.323, 10635.064, 144.347, 52525.405 18/09/10,04:54:09,11,09,1, 11.9,1,1, 8.323, 10635.063, 144.341, 52525.409 18/09/10,04:54:09,12,09,1, 11.9,1,1, 8.323, 10635.070, 144.326, 52525.411 18/09/10,04:54:09,13,09,1, 11.9,1,1, 8.323, 10635.089, 144.323, 52525.431 18/09/10,04:54:09,14,09,1, 11.9,1,1, 8.323, 10635.071, 144.344, 52525.434 18/09/10,04:54:09,15,09,1, 11.9,1,1, 8.323, 10635.093, 144.341, 52525.452 18/09/10,04:54:09,16,09,1, 11.9,1,1, 8.323, 10635.068, 144.350, 52525.426 18/09/10,04:54:09,17,09,1, 11.9,1,1, 8.323, 10635.051, 144.349, 52525.414 18/09/10,04:54:09,18,09,1, 11.9,1,1, 8.323, 10635.087, 144.338, 52525.418 18/09/10,04:54:09,19,09,1, 11.9,1,1, 8.323, 10635.062, 144.343, 52525.424 18/09/10,04:54:10,00,09,1, 11.9,1,1, 8.326, 10635.056, 144.343, 52525.424 18/09/10,04:54:10,01,09,1, 11.9,1,1, 8.326, 10635.069, 144.341, 52525.386 18/09/10,04:54:10,02,09,1, 11.9,1,1, 8.326, 10635.065, 144.354, 52525.390 18/09/10,04:54:10,03,09,1, 11.9,1,1, 8.326, 10635.077, 144.316, 52525.415 18/09/10,04:54:10,04,09,1, 11.9,1,1, 8.326, 10635.074, 144.345, 52525.424 18/09/10,04:54:10,05,09,1, 11.9,1,1, 8.326, 10635.076, 144.330, 52525.407 18/09/10,04:54:10,06,09,1, 11.9,1,1, 8.326, 10635.073, 144.340, 52525.375 18/09/10,04:54:10,07,09,1, 11.9,1,1, 8.326, 10635.104, 144.335, 52525.419 18/09/10,04:54:10,08,09,1, 11.9,1,1, 8.326, 10635.101, 144.332, 52525.438 18/09/10,04:54:10,09,09,1, 11.9,1,1, 8.326, 10635.072, 144.335, 52525.448 18/09/10,04:54:10,10,09,1, 11.9,1,1, 8.326, 10635.084, 144.330, 52525.451 18/09/10,04:54:10,11,09,1, 11.9,1,1, 8.326, 10635.080, 144.318, 52525.450 18/09/10,04:54:10,12,09,1, 11.9,1,1, 8.326, 10635.076, 144.327, 52525.448 18/09/10,04:54:10,13,09,1, 11.9,1,1, 8.326, 10635.070, 144.329, 52525.421 18/09/10,04:54:10,14,09,1, 11.9,1,1, 8.326, 10635.085, 144.325, 52525.470 18/09/10,04:54:10,15,09,1, 11.9,1,1, 8.326, 10635.082, 144.340, 52525.442 18/09/10,04:54:10,16,09,1, 11.9,1,1, 8.326, 10635.098, 144.317, 52525.426 18/09/10,04:54:10,17,09,1, 11.9,1,1, 8.326, 10635.101, 144.317, 52525.433 18/09/10,04:54:10,18,09,1, 11.9,1,1, 8.326, 10635.111, 144.316, 52525.460 18/09/10,04:54:10,19,09,1, 11.9,1,1, 8.326, 10635.091, 144.320, 52525.422 18/09/10,04:54:11,00,09,1, 11.9,1,1, 8.325, 10635.090, 144.320, 52525.422 18/09/10,04:54:11,01,09,1, 11.9,1,1, 8.325, 10635.084, 144.321, 52525.414 18/09/10,04:54:11,02,09,1, 11.9,1,1, 8.325, 10635.096, 144.328, 52525.402 18/09/10,04:54:11,03,09,1, 11.9,1,1, 8.325, 10635.100, 144.301, 52525.232 18/09/10,04:54:11,04,09,1, 11.9,1,1, 8.325, 10635.113, 144.304, 52525.457 18/09/10,04:54:11,05,09,1, 11.9,1,1, 8.325, 10635.127, 144.304, 52525.410 18/09/10,04:54:11,06,09,1, 11.9,1,1, 8.325, 10635.121, 144.309, 52525.452 18/09/10,04:54:11,07,09,1, 11.9,1,1, 8.325, 10635.104, 144.315, 52525.411 18/09/10,04:54:11,08,09,1, 11.9,1,1, 8.325, 10635.097, 144.323, 52525.408 18/09/10,04:54:11,09,09,1, 11.9,1,1, 8.325, 10635.103, 144.306, 52525.426 18/09/10,04:54:11,10,09,1, 11.9,1,1, 8.325, 10635.125, 144.309, 52525.406 18/09/10,04:54:11,11,09,1, 11.9,1,1, 8.325, 10635.111, 144.314, 52525.462 18/09/10,04:54:11,12,09,1, 11.9,1,1, 8.325, 10635.079, 144.294, 52525.447 18/09/10,04:54:11,13,09,1, 11.9,1,1, 8.325, 10635.104, 144.293, 52525.433 18/09/10,04:54:11,14,09,1, 11.9,1,1, 8.325, 10635.096, 144.294, 52525.417 18/09/10,04:54:11,15,09,1, 11.9,1,1, 8.325, 10635.077, 144.317, 52525.410 18/09/10,04:54:11,16,09,1, 11.9,1,1, 8.325, 10635.095, 144.329, 52525.420 18/09/10,04:54:11,17,09,1, 11.9,1,1, 8.325, 10635.089, 144.327, 52525.423 18/09/10,04:54:11,18,09,1, 11.9,1,1, 8.325, 10635.087, 144.314, 52525.403 18/09/10,04:54:11,19,09,1, 11.9,1,1, 8.325, 10635.113, 144.329, 52525.421 18/09/10,04:54:12,00,09,1, 11.8,1,1, 8.321, 10635.107, 144.329, 52525.421 18/09/10,04:54:12,01,09,1, 11.8,1,1, 8.321, 10635.092, 144.298, 52525.440 18/09/10,04:54:12,02,09,1, 11.8,1,1, 8.321, 10635.098, 144.311, 52525.409 18/09/10,04:54:12,03,09,1, 11.8,1,1, 8.321, 10635.110, 144.315, 52525.416 18/09/10,04:54:12,04,09,1, 11.8,1,1, 8.321, 10635.122, 144.313, 52525.380 18/09/10,04:54:12,05,09,1, 11.8,1,1, 8.321, 10635.076, 144.306, 52525.407 18/09/10,04:54:12,06,09,1, 11.8,1,1, 8.321, 10635.086, 144.298, 52525.418 18/09/10,04:54:12,07,09,1, 11.8,1,1, 8.321, 10635.104, 144.311, 52525.397 18/09/10,04:54:12,08,09,1, 11.8,1,1, 8.321, 10635.077, 144.287, 52525.435 18/09/10,04:54:12,09,09,1, 11.8,1,1, 8.321, 10635.107, 144.323, 52525.378 18/09/10,04:54:12,10,09,1, 11.8,1,1, 8.321, 10635.082, 144.303, 52525.372 18/09/10,04:54:12,11,09,1, 11.8,1,1, 8.321, 10635.088, 144.306, 52525.374 18/09/10,04:54:12,12,09,1, 11.8,1,1, 8.321, 10635.080, 144.290, 52525.425 18/09/10,04:54:12,13,09,1, 11.8,1,1, 8.321, 10635.091, 144.297, 52525.401 18/09/10,04:54:12,14,09,1, 11.8,1,1, 8.321, 10635.093, 144.281, 52525.422 18/09/10,04:54:12,15,09,1, 11.8,1,1, 8.321, 10635.086, 144.317, 52525.408 18/09/10,04:54:12,16,09,1, 11.8,1,1, 8.321, 10635.089, 144.298, 52525.404 18/09/10,04:54:12,17,09,1, 11.8,1,1, 8.321, 10635.107, 144.294, 52525.396 18/09/10,04:54:12,18,09,1, 11.8,1,1, 8.321, 10635.086, 144.298, 52525.410 18/09/10,04:54:12,19,09,1, 11.8,1,1, 8.321, 10635.125, 144.285, 52525.400 18/09/10,04:54:13,00,09,1, 11.9,1,1, 8.326, 10635.123, 144.285, 52525.400 18/09/10,04:54:13,01,09,1, 11.9,1,1, 8.326, 10635.098, 144.294, 52525.394 18/09/10,04:54:13,02,09,1, 11.9,1,1, 8.326, 10635.093, 144.278, 52525.391 18/09/10,04:54:13,03,09,1, 11.9,1,1, 8.326, 10635.087, 144.289, 52525.384 18/09/10,04:54:13,04,09,1, 11.9,1,1, 8.326, 10635.094, 144.276, 52525.366 18/09/10,04:54:13,05,09,1, 11.9,1,1, 8.326, 10635.106, 144.303, 52525.400 18/09/10,04:54:13,06,09,1, 11.9,1,1, 8.326, 10635.120, 144.285, 52525.436 18/09/10,04:54:13,07,09,1, 11.9,1,1, 8.326, 10635.090, 144.292, 52525.419 18/09/10,04:54:13,08,09,1, 11.9,1,1, 8.326, 10635.108, 144.287, 52525.424 18/09/10,04:54:13,09,09,1, 11.9,1,1, 8.326, 10635.110, 144.281, 52525.400 18/09/10,04:54:13,10,09,1, 11.9,1,1, 8.326, 10635.106, 144.288, 52525.420 18/09/10,04:54:13,11,09,1, 11.9,1,1, 8.326, 10635.116, 144.277, 52525.416 18/09/10,04:54:13,12,09,1, 11.9,1,1, 8.326, 10635.089, 144.283, 52525.418 18/09/10,04:54:13,13,09,1, 11.9,1,1, 8.326, 10635.095, 144.270, 52525.409 18/09/10,04:54:13,14,09,1, 11.9,1,1, 8.326, 10635.103, 144.284, 52525.439 18/09/10,04:54:13,15,09,1, 11.9,1,1, 8.326, 10635.120, 144.299, 52525.411 18/09/10,04:54:13,16,09,1, 11.9,1,1, 8.326, 10635.110, 144.285, 52525.444 18/09/10,04:54:13,17,09,1, 11.9,1,1, 8.326, 10635.096, 144.273, 52525.419 18/09/10,04:54:13,18,09,1, 11.9,1,1, 8.326, 10635.103, 144.298, 52525.432 18/09/10,04:54:13,19,09,1, 11.9,1,1, 8.326, 10635.076, 144.255, 52525.402 18/09/10,04:54:14,00,09,1, 11.9,1,1, 8.324, 10635.073, 144.255, 52525.402 18/09/10,04:54:14,01,09,1, 11.9,1,1, 8.324, 10635.073, 144.272, 52525.408 18/09/10,04:54:14,02,09,1, 11.9,1,1, 8.324, 10635.112, 144.278, 52525.276 18/09/10,04:54:14,03,09,1, 11.9,1,1, 8.324, 10635.065, 144.256, 52525.395 18/09/10,04:54:14,04,09,1, 11.9,1,1, 8.324, 10635.073, 144.272, 52525.416 18/09/10,04:54:14,05,09,1, 11.9,1,1, 8.324, 10635.095, 144.279, 52525.445 18/09/10,04:54:14,06,09,1, 11.9,1,1, 8.324, 10635.067, 144.263, 52525.395 18/09/10,04:54:14,07,09,1, 11.9,1,1, 8.324, 10635.095, 144.276, 52525.407 18/09/10,04:54:14,08,09,1, 11.9,1,1, 8.324, 10635.073, 144.274, 52525.407 18/09/10,04:54:14,09,09,1, 11.9,1,1, 8.324, 10635.104, 144.249, 52525.373 18/09/10,04:54:14,10,09,1, 11.9,1,1, 8.324, 10635.077, 144.256, 52525.390 18/09/10,04:54:14,11,09,1, 11.9,1,1, 8.324, 10635.069, 144.254, 52525.365 18/09/10,04:54:14,12,09,1, 11.9,1,1, 8.324, 10635.080, 144.258, 52525.414 18/09/10,04:54:14,13,09,1, 11.9,1,1, 8.324, 10635.101, 144.253, 52525.396 18/09/10,04:54:14,14,09,1, 11.9,1,1, 8.324, 10635.078, 144.244, 52525.400 18/09/10,04:54:14,15,09,1, 11.9,1,1, 8.324, 10635.068, 144.233, 52525.356 18/09/10,04:54:14,16,09,1, 11.9,1,1, 8.324, 10635.094, 144.250, 52525.378 18/09/10,04:54:14,17,09,1, 11.9,1,1, 8.324, 10635.097, 144.241, 52525.398 18/09/10,04:54:14,18,09,1, 11.9,1,1, 8.324, 10635.089, 144.239, 52525.413 18/09/10,04:54:14,19,09,1, 11.9,1,1, 8.324, 10635.077, 144.249, 52525.375 18/09/10,04:54:15,00,09,1, 11.9,1,1, 8.325, 10635.073, 144.249, 52525.375 18/09/10,04:54:15,01,09,1, 11.9,1,1, 8.325, 10635.083, 144.245, 52525.384 18/09/10,04:54:15,02,09,1, 11.9,1,1, 8.325, 10635.116, 144.242, 52525.435 18/09/10,04:54:15,03,09,1, 11.9,1,1, 8.325, 10635.103, 144.232, 52525.374 18/09/10,04:54:15,04,09,1, 11.9,1,1, 8.325, 10635.090, 144.237, 52525.405 18/09/10,04:54:15,05,09,1, 11.9,1,1, 8.325, 10635.071, 144.235, 52525.382 18/09/10,04:54:15,06,09,1, 11.9,1,1, 8.325, 10635.096, 144.237, 52525.372 18/09/10,04:54:15,07,09,1, 11.9,1,1, 8.325, 10635.086, 144.237, 52525.400 18/09/10,04:54:15,08,09,1, 11.9,1,1, 8.325, 10635.072, 144.255, 52525.354 18/09/10,04:54:15,09,09,1, 11.9,1,1, 8.325, 10635.068, 144.221, 52525.361 18/09/10,04:54:15,10,09,1, 11.9,1,1, 8.325, 10635.086, 144.207, 52525.336 18/09/10,04:54:15,11,09,1, 11.9,1,1, 8.325, 10635.114, 144.239, 52525.337 18/09/10,04:54:15,12,09,1, 11.9,1,1, 8.325, 10635.077, 144.206, 52525.349 18/09/10,04:54:15,13,09,1, 11.9,1,1, 8.325, 10635.058, 144.231, 52525.379 18/09/10,04:54:15,14,09,1, 11.9,1,1, 8.325, 10635.101, 144.235, 52525.345 18/09/10,04:54:15,15,09,1, 11.9,1,1, 8.325, 10635.073, 144.207, 52525.335 18/09/10,04:54:15,16,09,1, 11.9,1,1, 8.325, 10635.086, 144.217, 52525.333 18/09/10,04:54:15,17,09,1, 11.9,1,1, 8.325, 10635.074, 144.216, 52525.324 18/09/10,04:54:15,18,09,1, 11.9,1,1, 8.325, 10635.069, 144.192, 52525.359 18/09/10,04:54:15,19,09,1, 11.9,1,1, 8.325, 10635.070, 144.204, 52525.344 18/09/10,04:54:16,00,08,1, 11.9,1,1, 8.326, 10635.065, 144.204, 52525.344 18/09/10,04:54:16,01,08,1, 11.9,1,1, 8.326, 10635.091, 144.198, 52525.380 18/09/10,04:54:16,02,08,1, 11.9,1,1, 8.326, 10635.094, 144.199, 52525.384 18/09/10,04:54:16,03,08,1, 11.9,1,1, 8.326, 10635.085, 144.213, 52525.303 18/09/10,04:54:16,04,08,1, 11.9,1,1, 8.326, 10635.105, 144.191, 52525.416 18/09/10,04:54:16,05,08,1, 11.9,1,1, 8.326, 10635.043, 144.196, 52525.448 18/09/10,04:54:16,06,08,1, 11.9,1,1, 8.326, 10635.081, 144.207, 52525.351 18/09/10,04:54:16,07,08,1, 11.9,1,1, 8.326, 10635.084, 144.172, 52525.373 18/09/10,04:54:16,08,08,1, 11.9,1,1, 8.326, 10635.067, 144.191, 52525.369 18/09/10,04:54:16,09,08,1, 11.9,1,1, 8.326, 10635.088, 144.185, 52525.362 18/09/10,04:54:16,10,08,1, 11.9,1,1, 8.326, 10635.093, 144.170, 52525.361 18/09/10,04:54:16,11,08,1, 11.9,1,1, 8.326, 10635.085, 144.175, 52525.338 18/09/10,04:54:16,12,08,1, 11.9,1,1, 8.326, 10635.065, 144.175, 52525.344 18/09/10,04:54:16,13,08,1, 11.9,1,1, 8.326, 10635.078, 144.180, 52525.357 18/09/10,04:54:16,14,08,1, 11.9,1,1, 8.326, 10635.081, 144.187, 52525.397 18/09/10,04:54:16,15,08,1, 11.9,1,1, 8.326, 10635.070, 144.208, 52525.423 18/09/10,04:54:16,16,08,1, 11.9,1,1, 8.326, 10635.088, 144.162, 52525.301 18/09/10,04:54:16,17,08,1, 11.9,1,1, 8.326, 10635.083, 144.176, 52525.344 18/09/10,04:54:16,18,08,1, 11.9,1,1, 8.326, 10635.059, 144.180, 52525.361 18/09/10,04:54:16,19,08,1, 11.9,1,1, 8.326, 10635.070, 144.187, 52525.338 18/09/10,04:54:17,00,08,1, 11.8,1,1, 8.320, 10635.065, 144.187, 52525.338 18/09/10,04:54:17,01,08,1, 11.8,1,1, 8.320, 10635.056, 144.168, 52525.365 18/09/10,04:54:17,02,08,1, 11.8,1,1, 8.320, 10635.058, 144.154, 52525.348 18/09/10,04:54:17,03,08,1, 11.8,1,1, 8.320, 10635.071, 144.168, 52525.349 18/09/10,04:54:17,04,08,1, 11.8,1,1, 8.320, 10635.062, 144.156, 52525.345 18/09/10,04:54:17,05,08,1, 11.8,1,1, 8.320, 10635.068, 144.137, 52525.387 18/09/10,04:54:17,06,08,1, 11.8,1,1, 8.320, 10635.058, 144.154, 52525.349 18/09/10,04:54:17,07,08,1, 11.8,1,1, 8.320, 10635.034, 144.137, 52525.316 18/09/10,04:54:17,08,08,1, 11.8,1,1, 8.320, 10635.073, 144.157, 52525.326 18/09/10,04:54:17,09,08,1, 11.8,1,1, 8.320, 10635.049, 144.151, 52525.312 18/09/10,04:54:17,10,08,1, 11.8,1,1, 8.320, 10635.054, 144.141, 52525.344 18/09/10,04:54:17,11,08,1, 11.8,1,1, 8.320, 10635.054, 144.144, 52525.322 18/09/10,04:54:17,12,08,1, 11.8,1,1, 8.320, 10635.056, 144.127, 52525.339 18/09/10,04:54:17,13,08,1, 11.8,1,1, 8.320, 10635.056, 144.149, 52525.344 18/09/10,04:54:17,14,08,1, 11.8,1,1, 8.320, 10635.073, 144.144, 52525.367 18/09/10,04:54:17,15,08,1, 11.8,1,1, 8.320, 10635.062, 144.125, 52525.375 18/09/10,04:54:17,16,08,1, 11.8,1,1, 8.320, 10635.054, 144.132, 52525.335 18/09/10,04:54:17,17,08,1, 11.8,1,1, 8.320, 10635.059, 144.128, 52525.361 18/09/10,04:54:17,18,08,1, 11.8,1,1, 8.320, 10635.044, 144.135, 52525.395 18/09/10,04:54:17,19,08,1, 11.8,1,1, 8.320, 10635.053, 144.114, 52525.361 18/09/10,04:54:18,00,08,1, 11.9,1,1, 8.323, 10635.048, 144.114, 52525.361 18/09/10,04:54:18,01,08,1, 11.9,1,1, 8.323, 10635.010, 144.129, 52525.380 18/09/10,04:54:18,02,08,1, 11.9,1,1, 8.323, 10635.054, 144.123, 52525.385 18/09/10,04:54:18,03,08,1, 11.9,1,1, 8.323, 10635.036, 144.097, 52525.381 18/09/10,04:54:18,04,08,1, 11.9,1,1, 8.323, 10635.051, 144.117, 52525.379 18/09/10,04:54:18,05,08,1, 11.9,1,1, 8.323, 10635.054, 144.100, 52525.395 18/09/10,04:54:18,06,08,1, 11.9,1,1, 8.323, 10635.044, 144.126, 52525.352 18/09/10,04:54:18,07,08,1, 11.9,1,1, 8.323, 10635.042, 144.114, 52525.372 18/09/10,04:54:18,08,08,1, 11.9,1,1, 8.323, 10635.035, 144.123, 52525.342 18/09/10,04:54:18,09,08,1, 11.9,1,1, 8.323, 10635.024, 144.097, 52525.346 18/09/10,04:54:18,10,08,1, 11.9,1,1, 8.323, 10635.061, 144.120, 52525.346 18/09/10,04:54:18,11,08,1, 11.9,1,1, 8.323, 10635.048, 144.103, 52525.349 18/09/10,04:54:18,12,08,1, 11.9,1,1, 8.323, 10635.067, 144.118, 52525.388 18/09/10,04:54:18,13,08,1, 11.9,1,1, 8.323, 10635.039, 144.114, 52525.357 18/09/10,04:54:18,14,08,1, 11.9,1,1, 8.323, 10635.049, 144.105, 52525.363 18/09/10,04:54:18,15,08,1, 11.9,1,1, 8.323, 10635.035, 144.128, 52525.361 18/09/10,04:54:18,16,08,1, 11.9,1,1, 8.323, 10635.047, 144.117, 52525.353 18/09/10,04:54:18,17,08,1, 11.9,1,1, 8.323, 10635.028, 144.116, 52525.359 18/09/10,04:54:18,18,08,1, 11.9,1,1, 8.323, 10635.038, 144.097, 52525.370 18/09/10,04:54:18,19,08,1, 11.9,1,1, 8.323, 10635.050, 144.099, 52525.365 18/09/10,04:54:19,00,07,1, 11.8,1,1, 8.320, 10635.048, 144.099, 52525.365 18/09/10,04:54:19,01,07,1, 11.8,1,1, 8.320, 10635.027, 144.087, 52525.352 18/09/10,04:54:19,02,07,1, 11.8,1,1, 8.320, 10635.021, 144.076, 52525.346 18/09/10,04:54:19,03,07,1, 11.8,1,1, 8.320, 10635.008, 144.090, 52525.365 18/09/10,04:54:19,04,07,1, 11.8,1,1, 8.320, 10635.029, 144.089, 52525.359 18/09/10,04:54:19,05,07,1, 11.8,1,1, 8.320, 10635.033, 144.077, 52525.379 18/09/10,04:54:19,06,07,1, 11.8,1,1, 8.320, 10635.042, 144.076, 52525.353 18/09/10,04:54:19,07,07,1, 11.8,1,1, 8.320, 10635.035, 144.101, 52525.359 18/09/10,04:54:19,08,07,1, 11.8,1,1, 8.320, 10635.015, 144.103, 52525.335 18/09/10,04:54:19,09,07,1, 11.8,1,1, 8.320, 10635.034, 144.076, 52525.328 18/09/10,04:54:19,10,07,1, 11.8,1,1, 8.320, 10635.008, 144.112, 52525.353 18/09/10,04:54:19,11,07,1, 11.8,1,1, 8.320, 10635.026, 144.082, 52525.380 18/09/10,04:54:19,12,07,1, 11.8,1,1, 8.320, 10635.043, 144.058, 52525.360 18/09/10,04:54:19,13,07,1, 11.8,1,1, 8.320, 10635.032, 144.074, 52525.345 18/09/10,04:54:19,14,07,1, 11.8,1,1, 8.320, 10635.022, 144.078, 52525.347 18/09/10,04:54:19,15,07,1, 11.8,1,1, 8.320, 10635.022, 144.060, 52525.336 18/09/10,04:54:19,16,07,1, 11.8,1,1, 8.320, 10635.002, 144.067, 52525.369 18/09/10,04:54:19,17,07,1, 11.8,1,1, 8.320, 10635.028, 144.068, 52525.318 18/09/10,04:54:19,18,07,1, 11.8,1,1, 8.320, 10635.018, 144.046, 52525.328 18/09/10,04:54:19,19,07,1, 11.8,1,1, 8.320, 10635.003, 144.062, 52525.317 18/09/10,04:54:20,00,09,1, 11.9,1,1, 8.322, 10634.998, 144.062, 52525.317 18/09/10,04:54:20,01,09,1, 11.9,1,1, 8.322, 10635.009, 144.056, 52525.353 18/09/10,04:54:20,02,09,1, 11.9,1,1, 8.322, 10634.982, 144.028, 52525.358 18/09/10,04:54:20,03,09,1, 11.9,1,1, 8.322, 10634.995, 144.037, 52525.294 18/09/10,04:54:20,04,09,1, 11.9,1,1, 8.322, 10635.016, 144.041, 52525.354 18/09/10,04:54:20,05,09,1, 11.9,1,1, 8.322, 10634.994, 144.046, 52525.330 18/09/10,04:54:20,06,09,1, 11.9,1,1, 8.322, 10635.004, 144.046, 52525.357 18/09/10,04:54:20,07,09,1, 11.9,1,1, 8.322, 10635.016, 144.046, 52525.311 18/09/10,04:54:20,08,09,1, 11.9,1,1, 8.322, 10634.993, 144.043, 52525.376 18/09/10,04:54:20,09,09,1, 11.9,1,1, 8.322, 10635.010, 144.017, 52525.302 18/09/10,04:54:20,10,09,1, 11.9,1,1, 8.322, 10634.981, 144.006, 52525.312 18/09/10,04:54:20,11,09,1, 11.9,1,1, 8.322, 10635.018, 144.028, 52525.350 18/09/10,04:54:20,12,09,1, 11.9,1,1, 8.322, 10634.999, 144.000, 52525.310 18/09/10,04:54:20,13,09,1, 11.9,1,1, 8.322, 10635.016, 144.011, 52525.202 18/09/10,04:54:20,14,09,1, 11.9,1,1, 8.322, 10635.007, 144.029, 52525.392 18/09/10,04:54:20,15,09,1, 11.9,1,1, 8.322, 10634.979, 144.037, 52525.355 18/09/10,04:54:20,16,09,1, 11.9,1,1, 8.322, 10635.002, 144.002, 52525.299 18/09/10,04:54:20,17,09,1, 11.9,1,1, 8.322, 10634.973, 144.017, 52525.288 18/09/10,04:54:20,18,09,1, 11.9,1,1, 8.322, 10634.979, 144.040, 52525.506 18/09/10,04:54:20,19,09,1, 11.9,1,1, 8.322, 10634.998, 144.006, 52525.323 18/09/10,04:54:21,00,09,1, 11.8,1,1, 8.325, 10634.990, 144.006, 52525.323 18/09/10,04:54:21,01,09,1, 11.8,1,1, 8.325, 10634.973, 143.992, 52525.312 18/09/10,04:54:21,02,09,1, 11.8,1,1, 8.325, 10634.998, 143.989, 52525.337 18/09/10,04:54:21,03,09,1, 11.8,1,1, 8.325, 10634.965, 144.012, 52525.330 18/09/10,04:54:21,04,09,1, 11.8,1,1, 8.325, 10634.967, 143.999, 52525.308 18/09/10,04:54:21,05,09,1, 11.8,1,1, 8.325, 10634.975, 143.990, 52525.334 18/09/10,04:54:21,06,09,1, 11.8,1,1, 8.325, 10634.988, 143.988, 52525.351 18/09/10,04:54:21,07,09,1, 11.8,1,1, 8.325, 10634.991, 143.973, 52525.344 18/09/10,04:54:21,08,09,1, 11.8,1,1, 8.325, 10634.985, 143.989, 52525.329 18/09/10,04:54:21,09,09,1, 11.8,1,1, 8.325, 10634.990, 143.987, 52525.363 18/09/10,04:54:21,10,09,1, 11.8,1,1, 8.325, 10634.977, 143.970, 52525.342 18/09/10,04:54:21,11,09,1, 11.8,1,1, 8.325, 10634.967, 143.996, 52525.351 18/09/10,04:54:21,12,09,1, 11.8,1,1, 8.325, 10635.002, 143.974, 52525.332 18/09/10,04:54:21,13,09,1, 11.8,1,1, 8.325, 10634.983, 143.980, 52525.351 18/09/10,04:54:21,14,09,1, 11.8,1,1, 8.325, 10634.953, 143.987, 52525.313 18/09/10,04:54:21,15,09,1, 11.8,1,1, 8.325, 10634.946, 143.976, 52525.324 18/09/10,04:54:21,16,09,1, 11.8,1,1, 8.325, 10634.963, 143.972, 52525.336 18/09/10,04:54:21,17,09,1, 11.8,1,1, 8.325, 10634.959, 143.979, 52525.337 18/09/10,04:54:21,18,09,1, 11.8,1,1, 8.325, 10634.952, 143.971, 52525.317 18/09/10,04:54:21,19,09,1, 11.8,1,1, 8.325, 10634.957, 143.989, 52525.331 18/09/10,04:54:22,00,08,1, 11.9,1,1, 8.324, 10634.956, 143.989, 52525.331 18/09/10,04:54:22,01,08,1, 11.9,1,1, 8.324, 10634.957, 143.984, 52525.340 18/09/10,04:54:22,02,08,1, 11.9,1,1, 8.324, 10634.948, 143.955, 52525.353 18/09/10,04:54:22,03,08,1, 11.9,1,1, 8.324, 10634.929, 143.957, 52525.334 18/09/10,04:54:22,04,08,1, 11.9,1,1, 8.324, 10634.946, 143.937, 52525.312 18/09/10,04:54:22,05,08,1, 11.9,1,1, 8.324, 10634.944, 143.954, 52525.338 18/09/10,04:54:22,06,08,1, 11.9,1,1, 8.324, 10634.930, 143.975, 52525.531 18/09/10,04:54:22,07,08,1, 11.9,1,1, 8.324, 10634.962, 143.943, 52525.315 18/09/10,04:54:22,08,08,1, 11.9,1,1, 8.324, 10634.942, 143.943, 52525.321 18/09/10,04:54:22,09,08,1, 11.9,1,1, 8.324, 10634.937, 143.950, 52525.348 18/09/10,04:54:22,10,08,1, 11.9,1,1, 8.324, 10634.928, 143.942, 52525.318 18/09/10,04:54:22,11,08,1, 11.9,1,1, 8.324, 10634.955, 143.942, 52525.353 18/09/10,04:54:22,12,08,1, 11.9,1,1, 8.324, 10634.938, 143.935, 52525.323 18/09/10,04:54:22,13,08,1, 11.9,1,1, 8.324, 10634.944, 143.938, 52525.329 18/09/10,04:54:22,14,08,1, 11.9,1,1, 8.324, 10634.940, 143.912, 52525.287 18/09/10,04:54:22,15,08,1, 11.9,1,1, 8.324, 10634.929, 143.945, 52525.318 18/09/10,04:54:22,16,08,1, 11.9,1,1, 8.324, 10634.926, 143.923, 52525.358 18/09/10,04:54:22,17,08,1, 11.9,1,1, 8.324, 10634.925, 143.943, 52525.312 18/09/10,04:54:22,18,08,1, 11.9,1,1, 8.324, 10634.920, 143.922, 52525.303 18/09/10,04:54:22,19,08,1, 11.9,1,1, 8.324, 10634.946, 143.935, 52525.316 18/09/10,04:54:23,00,09,1, 11.9,1,1, 8.325, 10634.940, 143.935, 52525.316 18/09/10,04:54:23,01,09,1, 11.9,1,1, 8.325, 10634.920, 143.901, 52525.287 18/09/10,04:54:23,02,09,1, 11.9,1,1, 8.325, 10634.927, 143.921, 52525.315 18/09/10,04:54:23,03,09,1, 11.9,1,1, 8.325, 10634.933, 143.912, 52525.307 18/09/10,04:54:23,04,09,1, 11.9,1,1, 8.325, 10634.940, 143.901, 52525.296 18/09/10,04:54:23,05,09,1, 11.9,1,1, 8.325, 10634.909, 143.908, 52525.343 18/09/10,04:54:23,06,09,1, 11.9,1,1, 8.325, 10634.920, 143.891, 52525.334 18/09/10,04:54:23,07,09,1, 11.9,1,1, 8.325, 10634.921, 143.898, 52525.281 18/09/10,04:54:23,08,09,1, 11.9,1,1, 8.325, 10634.899, 143.858, 52525.283 18/09/10,04:54:23,09,09,1, 11.9,1,1, 8.325, 10634.928, 143.891, 52525.333 18/09/10,04:54:23,10,09,1, 11.9,1,1, 8.325, 10634.889, 143.888, 52525.334 18/09/10,04:54:23,11,09,1, 11.9,1,1, 8.325, 10634.899, 143.878, 52525.294 18/09/10,04:54:23,12,09,1, 11.9,1,1, 8.325, 10634.917, 143.900, 52525.332 18/09/10,04:54:23,13,09,1, 11.9,1,1, 8.325, 10634.883, 143.920, 52525.310 18/09/10,04:54:23,14,09,1, 11.9,1,1, 8.325, 10634.914, 143.879, 52525.326 18/09/10,04:54:23,15,09,1, 11.9,1,1, 8.325, 10634.898, 143.918, 52525.290 18/09/10,04:54:23,16,09,1, 11.9,1,1, 8.325, 10634.912, 143.891, 52525.333 18/09/10,04:54:23,17,09,1, 11.9,1,1, 8.325, 10634.909, 143.892, 52525.363 18/09/10,04:54:23,18,09,1, 11.9,1,1, 8.325, 10634.895, 143.872, 52525.322 18/09/10,04:54:23,19,09,1, 11.9,1,1, 8.325, 10634.894, 143.877, 52525.320 18/09/10,04:54:24,00,08,1, 11.9,1,1, 8.327, 10634.890, 143.877, 52525.320 18/09/10,04:54:24,01,08,1, 11.9,1,1, 8.327, 10634.872, 143.854, 52525.346 18/09/10,04:54:24,02,08,1, 11.9,1,1, 8.327, 10634.884, 143.871, 52525.340 18/09/10,04:54:24,03,08,1, 11.9,1,1, 8.327, 10634.879, 143.882, 52525.326 18/09/10,04:54:24,04,08,1, 11.9,1,1, 8.327, 10634.894, 143.861, 52525.317 18/09/10,04:54:24,05,08,1, 11.9,1,1, 8.327, 10634.882, 143.837, 52525.299 18/09/10,04:54:24,06,08,1, 11.9,1,1, 8.327, 10634.861, 143.862, 52525.313 18/09/10,04:54:24,07,08,1, 11.9,1,1, 8.327, 10634.874, 143.863, 52525.308 18/09/10,04:54:24,08,08,1, 11.9,1,1, 8.327, 10634.883, 143.840, 52525.334 18/09/10,04:54:24,09,08,1, 11.9,1,1, 8.327, 10634.870, 143.852, 52525.313 18/09/10,04:54:24,10,08,1, 11.9,1,1, 8.327, 10634.883, 143.861, 52525.308 18/09/10,04:54:24,11,08,1, 11.9,1,1, 8.327, 10634.865, 143.833, 52525.335 18/09/10,04:54:24,12,08,1, 11.9,1,1, 8.327, 10634.862, 143.826, 52525.327 18/09/10,04:54:24,13,08,1, 11.9,1,1, 8.327, 10634.858, 143.825, 52525.329 18/09/10,04:54:24,14,08,1, 11.9,1,1, 8.327, 10634.855, 143.833, 52525.302 18/09/10,04:54:24,15,08,1, 11.9,1,1, 8.327, 10634.854, 143.846, 52525.331 18/09/10,04:54:24,16,08,1, 11.9,1,1, 8.327, 10634.878, 143.856, 52525.338 18/09/10,04:54:24,17,08,1, 11.9,1,1, 8.327, 10634.849, 143.829, 52525.329 18/09/10,04:54:24,18,08,1, 11.9,1,1, 8.327, 10634.834, 143.814, 52525.299 18/09/10,04:54:24,19,08,1, 11.9,1,1, 8.327, 10634.840, 143.834, 52525.329 18/09/10,04:54:25,00,09,1, 11.9,1,1, 8.324, 10634.840, 143.834, 52525.329 18/09/10,04:54:25,01,09,1, 11.9,1,1, 8.324, 10634.855, 143.807, 52525.325 18/09/10,04:54:25,02,09,1, 11.9,1,1, 8.324, 10634.813, 143.833, 52525.311 18/09/10,04:54:25,03,09,1, 11.9,1,1, 8.324, 10634.835, 143.825, 52525.341 18/09/10,04:54:25,04,09,1, 11.9,1,1, 8.324, 10634.825, 143.828, 52525.283 18/09/10,04:54:25,05,09,1, 11.9,1,1, 8.324, 10634.811, 143.845, 52525.313 18/09/10,04:54:25,06,09,1, 11.9,1,1, 8.324, 10634.854, 143.828, 52525.294 18/09/10,04:54:25,07,09,1, 11.9,1,1, 8.324, 10634.815, 143.817, 52525.307 18/09/10,04:54:25,08,09,1, 11.9,1,1, 8.324, 10634.833, 143.833, 52525.296 18/09/10,04:54:25,09,09,1, 11.9,1,1, 8.324, 10634.849, 143.834, 52525.307 18/09/10,04:54:25,10,09,1, 11.9,1,1, 8.324, 10634.850, 143.795, 52525.303 18/09/10,04:54:25,11,09,1, 11.9,1,1, 8.324, 10634.840, 143.821, 52525.308 18/09/10,04:54:25,12,09,1, 11.9,1,1, 8.324, 10634.851, 143.834, 52525.344 18/09/10,04:54:25,13,09,1, 11.9,1,1, 8.324, 10634.796, 143.818, 52525.433 18/09/10,04:54:25,14,09,1, 11.9,1,1, 8.324, 10634.813, 143.811, 52525.338 18/09/10,04:54:25,15,09,1, 11.9,1,1, 8.324, 10634.831, 143.813, 52525.301 18/09/10,04:54:25,16,09,1, 11.9,1,1, 8.324, 10634.795, 143.786, 52525.335 18/09/10,04:54:25,17,09,1, 11.9,1,1, 8.324, 10634.821, 143.799, 52525.287 18/09/10,04:54:25,18,09,1, 11.9,1,1, 8.324, 10634.837, 143.792, 52525.270 18/09/10,04:54:25,19,09,1, 11.9,1,1, 8.324, 10634.820, 143.805, 52525.300 18/09/10,04:54:26,00,09,1, 11.9,1,1, 8.323, 10634.815, 143.805, 52525.300 18/09/10,04:54:26,01,09,1, 11.9,1,1, 8.323, 10634.828, 143.801, 52525.285 18/09/10,04:54:26,02,09,1, 11.9,1,1, 8.323, 10634.828, 143.815, 52525.328 18/09/10,04:54:26,03,09,1, 11.9,1,1, 8.323, 10634.832, 143.811, 52525.315 18/09/10,04:54:26,04,09,1, 11.9,1,1, 8.323, 10634.817, 143.782, 52525.280 18/09/10,04:54:26,05,09,1, 11.9,1,1, 8.323, 10634.799, 143.792, 52525.311 18/09/10,04:54:26,06,09,1, 11.9,1,1, 8.323, 10634.809, 143.797, 52525.316 18/09/10,04:54:26,07,09,1, 11.9,1,1, 8.323, 10634.804, 143.776, 52525.320 18/09/10,04:54:26,08,09,1, 11.9,1,1, 8.323, 10634.803, 143.779, 52525.296 18/09/10,04:54:26,09,09,1, 11.9,1,1, 8.323, 10634.821, 143.765, 52525.325 18/09/10,04:54:26,10,09,1, 11.9,1,1, 8.323, 10634.801, 143.772, 52525.281 18/09/10,04:54:26,11,09,1, 11.9,1,1, 8.323, 10634.785, 143.791, 52525.262 18/09/10,04:54:26,12,09,1, 11.9,1,1, 8.323, 10634.825, 143.812, 52525.336 18/09/10,04:54:26,13,09,1, 11.9,1,1, 8.323, 10634.797, 143.808, 52525.305 18/09/10,04:54:26,14,09,1, 11.9,1,1, 8.323, 10634.804, 143.788, 52525.306 18/09/10,04:54:26,15,09,1, 11.9,1,1, 8.323, 10634.790, 143.786, 52525.277 18/09/10,04:54:26,16,09,1, 11.9,1,1, 8.323, 10634.779, 143.785, 52525.271 18/09/10,04:54:26,17,09,1, 11.9,1,1, 8.323, 10634.774, 143.751, 52525.274 18/09/10,04:54:26,18,09,1, 11.9,1,1, 8.323, 10634.762, 143.806, 52525.334 18/09/10,04:54:26,19,09,1, 11.9,1,1, 8.323, 10634.764, 143.792, 52525.318 18/09/10,04:54:27,00,09,1, 11.8,1,1, 8.323, 10634.756, 143.792, 52525.318 18/09/10,04:54:27,01,09,1, 11.8,1,1, 8.323, 10634.784, 143.777, 52525.278 18/09/10,04:54:27,02,09,1, 11.8,1,1, 8.323, 10634.775, 143.799, 52525.328 18/09/10,04:54:27,03,09,1, 11.8,1,1, 8.323, 10634.768, 143.783, 52525.351 18/09/10,04:54:27,04,09,1, 11.8,1,1, 8.323, 10634.756, 143.770, 52525.326 18/09/10,04:54:27,05,09,1, 11.8,1,1, 8.323, 10634.741, 143.755, 52525.284 18/09/10,04:54:27,06,09,1, 11.8,1,1, 8.323, 10634.753, 143.745, 52525.347 18/09/10,04:54:27,07,09,1, 11.8,1,1, 8.323, 10634.757, 143.744, 52525.317 18/09/10,04:54:27,08,09,1, 11.8,1,1, 8.323, 10634.753, 143.767, 52525.329 18/09/10,04:54:27,09,09,1, 11.8,1,1, 8.323, 10634.738, 143.750, 52525.305 18/09/10,04:54:27,10,09,1, 11.8,1,1, 8.323, 10634.745, 143.770, 52525.254 18/09/10,04:54:27,11,09,1, 11.8,1,1, 8.323, 10634.755, 143.760, 52525.281 18/09/10,04:54:27,12,09,1, 11.8,1,1, 8.323, 10634.742, 143.753, 52525.285 18/09/10,04:54:27,13,09,1, 11.8,1,1, 8.323, 10634.720, 143.740, 52525.281 18/09/10,04:54:27,14,09,1, 11.8,1,1, 8.323, 10634.742, 143.762, 52525.320 18/09/10,04:54:27,15,09,1, 11.8,1,1, 8.323, 10634.727, 143.752, 52525.335 18/09/10,04:54:27,16,09,1, 11.8,1,1, 8.323, 10634.738, 143.774, 52525.265 18/09/10,04:54:27,17,09,1, 11.8,1,1, 8.323, 10634.746, 143.763, 52525.281 18/09/10,04:54:27,18,09,1, 11.8,1,1, 8.323, 10634.714, 143.768, 52525.274 18/09/10,04:54:27,19,09,1, 11.8,1,1, 8.323, 10634.718, 143.780, 52525.284 18/09/10,04:54:28,00,08,1, 11.9,1,1, 8.320, 10634.714, 143.780, 52525.284 18/09/10,04:54:28,01,08,1, 11.9,1,1, 8.320, 10634.712, 143.754, 52525.318 18/09/10,04:54:28,02,08,1, 11.9,1,1, 8.320, 10634.708, 143.761, 52525.329 18/09/10,04:54:28,03,08,1, 11.9,1,1, 8.320, 10634.722, 143.747, 52525.307 18/09/10,04:54:28,04,08,1, 11.9,1,1, 8.320, 10634.710, 143.748, 52525.307 18/09/10,04:54:28,05,08,1, 11.9,1,1, 8.320, 10634.735, 143.729, 52525.329 18/09/10,04:54:28,06,08,1, 11.9,1,1, 8.320, 10634.709, 143.746, 52525.340 18/09/10,04:54:28,07,08,1, 11.9,1,1, 8.320, 10634.725, 143.746, 52525.330 18/09/10,04:54:28,08,08,1, 11.9,1,1, 8.320, 10634.736, 143.764, 52525.350 18/09/10,04:54:28,09,08,1, 11.9,1,1, 8.320, 10634.714, 143.752, 52525.286 18/09/10,04:54:28,10,08,1, 11.9,1,1, 8.320, 10634.676, 143.768, 52525.313 18/09/10,04:54:28,11,08,1, 11.9,1,1, 8.320, 10634.687, 143.747, 52525.322 18/09/10,04:54:28,12,08,1, 11.9,1,1, 8.320, 10634.692, 143.770, 52525.334 18/09/10,04:54:28,13,08,1, 11.9,1,1, 8.320, 10634.704, 143.765, 52525.316 18/09/10,04:54:28,14,08,1, 11.9,1,1, 8.320, 10634.688, 143.760, 52525.319 18/09/10,04:54:28,15,08,1, 11.9,1,1, 8.320, 10634.675, 143.734, 52525.318 18/09/10,04:54:28,16,08,1, 11.9,1,1, 8.320, 10634.688, 143.732, 52525.345 18/09/10,04:54:28,17,08,1, 11.9,1,1, 8.320, 10634.663, 143.731, 52525.303 18/09/10,04:54:28,18,08,1, 11.9,1,1, 8.320, 10634.656, 143.718, 52525.306 18/09/10,04:54:28,19,08,1, 11.9,1,1, 8.320, 10634.678, 143.731, 52525.296 18/09/10,04:54:29,00,08,1, 11.9,1,1, 8.319, 10634.673, 143.731, 52525.296 18/09/10,04:54:29,01,08,1, 11.9,1,1, 8.319, 10634.654, 143.706, 52525.193 18/09/10,04:54:29,02,08,1, 11.9,1,1, 8.319, 10634.675, 143.728, 52525.314 18/09/10,04:54:29,03,08,1, 11.9,1,1, 8.319, 10634.676, 143.722, 52525.266 18/09/10,04:54:29,04,08,1, 11.9,1,1, 8.319, 10634.677, 143.713, 52525.309 18/09/10,04:54:29,05,08,1, 11.9,1,1, 8.319, 10634.675, 143.694, 52525.298 18/09/10,04:54:29,06,08,1, 11.9,1,1, 8.319, 10634.684, 143.728, 52525.301 18/09/10,04:54:29,07,08,1, 11.9,1,1, 8.319, 10634.676, 143.727, 52525.309 18/09/10,04:54:29,08,08,1, 11.9,1,1, 8.319, 10634.676, 143.728, 52525.295 18/09/10,04:54:29,09,08,1, 11.9,1,1, 8.319, 10634.664, 143.710, 52525.306 18/09/10,04:54:29,10,08,1, 11.9,1,1, 8.319, 10634.638, 143.704, 52525.322 18/09/10,04:54:29,11,08,1, 11.9,1,1, 8.319, 10634.632, 143.718, 52525.275 18/09/10,04:54:29,12,08,1, 11.9,1,1, 8.319, 10634.646, 143.695, 52525.274 18/09/10,04:54:29,13,08,1, 11.9,1,1, 8.319, 10634.627, 143.696, 52525.295 18/09/10,04:54:29,14,08,1, 11.9,1,1, 8.319, 10634.624, 143.705, 52525.305 18/09/10,04:54:29,15,08,1, 11.9,1,1, 8.319, 10634.630, 143.715, 52525.295 18/09/10,04:54:29,16,08,1, 11.9,1,1, 8.319, 10634.623, 143.686, 52525.307 18/09/10,04:54:29,17,08,1, 11.9,1,1, 8.319, 10634.638, 143.688, 52525.279 18/09/10,04:54:29,18,08,1, 11.9,1,1, 8.319, 10634.629, 143.708, 52525.289 18/09/10,04:54:29,19,08,1, 11.9,1,1, 8.319, 10634.627, 143.674, 52525.256 18/09/10,04:54:30,00,09,1, 11.8,1,1, 8.322, 10634.623, 143.674, 52525.256 18/09/10,04:54:30,01,09,1, 11.8,1,1, 8.322, 10634.614, 143.697, 52525.305 18/09/10,04:54:30,02,09,1, 11.8,1,1, 8.322, 10634.649, 143.719, 52525.301 18/09/10,04:54:30,03,09,1, 11.8,1,1, 8.322, 10634.625, 143.702, 52525.243 18/09/10,04:54:30,04,09,1, 11.8,1,1, 8.322, 10634.605, 143.688, 52525.296 18/09/10,04:54:30,05,09,1, 11.8,1,1, 8.322, 10634.602, 143.684, 52525.279 18/09/10,04:54:30,06,09,1, 11.8,1,1, 8.322, 10634.631, 143.688, 52525.306 18/09/10,04:54:30,07,09,1, 11.8,1,1, 8.322, 10634.615, 143.680, 52525.275 18/09/10,04:54:30,08,09,1, 11.8,1,1, 8.322, 10634.602, 143.726, 52525.335 18/09/10,04:54:30,09,09,1, 11.8,1,1, 8.322, 10634.582, 143.689, 52525.280 18/09/10,04:54:30,10,09,1, 11.8,1,1, 8.322, 10634.573, 143.690, 52525.299 18/09/10,04:54:30,11,09,1, 11.8,1,1, 8.322, 10634.610, 143.681, 52525.298 18/09/10,04:54:30,12,09,1, 11.8,1,1, 8.322, 10634.597, 143.689, 52525.279 18/09/10,04:54:30,13,09,1, 11.8,1,1, 8.322, 10634.609, 143.692, 52525.316 18/09/10,04:54:30,14,09,1, 11.8,1,1, 8.322, 10634.609, 143.701, 52525.335 18/09/10,04:54:30,15,09,1, 11.8,1,1, 8.322, 10634.604, 143.697, 52525.298 18/09/10,04:54:30,16,09,1, 11.8,1,1, 8.322, 10634.609, 143.672, 52525.283 18/09/10,04:54:30,17,09,1, 11.8,1,1, 8.322, 10634.594, 143.671, 52525.295 18/09/10,04:54:30,18,09,1, 11.8,1,1, 8.322, 10634.608, 143.698, 52525.316 18/09/10,04:54:30,19,09,1, 11.8,1,1, 8.322, 10634.591, 143.675, 52525.268 18/09/10,04:54:31,00,09,1, 11.9,1,1, 8.322, 10634.589, 143.675, 52525.268 18/09/10,04:54:31,01,09,1, 11.9,1,1, 8.322, 10634.572, 143.695, 52525.284 18/09/10,04:54:31,02,09,1, 11.9,1,1, 8.322, 10634.569, 143.709, 52525.312 18/09/10,04:54:31,03,09,1, 11.9,1,1, 8.322, 10634.573, 143.686, 52525.336 18/09/10,04:54:31,04,09,1, 11.9,1,1, 8.322, 10634.574, 143.671, 52525.321 18/09/10,04:54:31,05,09,1, 11.9,1,1, 8.322, 10634.582, 143.699, 52525.301 18/09/10,04:54:31,06,09,1, 11.9,1,1, 8.322, 10634.559, 143.696, 52525.291 18/09/10,04:54:31,07,09,1, 11.9,1,1, 8.322, 10634.573, 143.678, 52525.298 18/09/10,04:54:31,08,09,1, 11.9,1,1, 8.322, 10634.561, 143.695, 52525.298 18/09/10,04:54:31,09,09,1, 11.9,1,1, 8.322, 10634.599, 143.672, 52525.283 18/09/10,04:54:31,10,09,1, 11.9,1,1, 8.322, 10634.577, 143.680, 52525.269 18/09/10,04:54:31,11,09,1, 11.9,1,1, 8.322, 10634.569, 143.679, 52525.298 18/09/10,04:54:31,12,09,1, 11.9,1,1, 8.322, 10634.560, 143.684, 52525.282 18/09/10,04:54:31,13,09,1, 11.9,1,1, 8.322, 10634.589, 143.662, 52525.329 18/09/10,04:54:31,14,09,1, 11.9,1,1, 8.322, 10634.554, 143.672, 52525.294 18/09/10,04:54:31,15,09,1, 11.9,1,1, 8.322, 10634.552, 143.649, 52525.275 18/09/10,04:54:31,16,09,1, 11.9,1,1, 8.322, 10634.551, 143.668, 52525.277 18/09/10,04:54:31,17,09,1, 11.9,1,1, 8.322, 10634.539, 143.657, 52525.283 18/09/10,04:54:31,18,09,1, 11.9,1,1, 8.322, 10634.544, 143.640, 52525.272 18/09/10,04:54:31,19,09,1, 11.9,1,1, 8.322, 10634.545, 143.694, 52525.289 18/09/10,04:54:32,00,09,1, 11.8,1,1, 8.323, 10634.539, 143.694, 52525.289 18/09/10,04:54:32,01,09,1, 11.8,1,1, 8.323, 10634.538, 143.660, 52525.342 18/09/10,04:54:32,02,09,1, 11.8,1,1, 8.323, 10634.545, 143.654, 52525.281 18/09/10,04:54:32,03,09,1, 11.8,1,1, 8.323, 10634.539, 143.676, 52525.320 18/09/10,04:54:32,04,09,1, 11.8,1,1, 8.323, 10634.546, 143.679, 52525.299 18/09/10,04:54:32,05,09,1, 11.8,1,1, 8.323, 10634.521, 143.666, 52525.311 18/09/10,04:54:32,06,09,1, 11.8,1,1, 8.323, 10634.535, 143.669, 52525.334 18/09/10,04:54:32,07,09,1, 11.8,1,1, 8.323, 10634.516, 143.682, 52525.285 18/09/10,04:54:32,08,09,1, 11.8,1,1, 8.323, 10634.528, 143.685, 52525.319 18/09/10,04:54:32,09,09,1, 11.8,1,1, 8.323, 10634.547, 143.666, 52525.326 18/09/10,04:54:32,10,09,1, 11.8,1,1, 8.323, 10634.528, 143.662, 52525.296 18/09/10,04:54:32,11,09,1, 11.8,1,1, 8.323, 10634.522, 143.674, 52525.297 18/09/10,04:54:32,12,09,1, 11.8,1,1, 8.323, 10634.519, 143.654, 52525.278 18/09/10,04:54:32,13,09,1, 11.8,1,1, 8.323, 10634.515, 143.654, 52525.273 18/09/10,04:54:32,14,09,1, 11.8,1,1, 8.323, 10634.507, 143.657, 52525.280 18/09/10,04:54:32,15,09,1, 11.8,1,1, 8.323, 10634.517, 143.684, 52525.293 18/09/10,04:54:32,16,09,1, 11.8,1,1, 8.323, 10634.506, 143.680, 52525.292 18/09/10,04:54:32,17,09,1, 11.8,1,1, 8.323, 10634.506, 143.673, 52525.283 18/09/10,04:54:32,18,09,1, 11.8,1,1, 8.323, 10634.512, 143.656, 52525.286 18/09/10,04:54:32,19,09,1, 11.8,1,1, 8.323, 10634.511, 143.670, 52525.315 18/09/10,04:54:33,00,09,1, 11.8,1,1, 8.320, 10634.506, 143.670, 52525.315 18/09/10,04:54:33,01,09,1, 11.8,1,1, 8.320, 10634.501, 143.663, 52525.303 18/09/10,04:54:33,02,09,1, 11.8,1,1, 8.320, 10634.497, 143.648, 52525.287 18/09/10,04:54:33,03,09,1, 11.8,1,1, 8.320, 10634.492, 143.681, 52525.305 18/09/10,04:54:33,04,09,1, 11.8,1,1, 8.320, 10634.485, 143.658, 52525.255 18/09/10,04:54:33,05,09,1, 11.8,1,1, 8.320, 10634.490, 143.676, 52525.270 18/09/10,04:54:33,06,09,1, 11.8,1,1, 8.320, 10634.483, 143.666, 52525.268 18/09/10,04:54:33,07,09,1, 11.8,1,1, 8.320, 10634.497, 143.668, 52525.312 18/09/10,04:54:33,08,09,1, 11.8,1,1, 8.320, 10634.491, 143.644, 52525.246 18/09/10,04:54:33,09,09,1, 11.8,1,1, 8.320, 10634.479, 143.651, 52525.286 18/09/10,04:54:33,10,09,1, 11.8,1,1, 8.320, 10634.477, 143.657, 52525.262 18/09/10,04:54:33,11,09,1, 11.8,1,1, 8.320, 10634.499, 143.664, 52525.289 18/09/10,04:54:33,12,09,1, 11.8,1,1, 8.320, 10634.500, 143.645, 52525.304 18/09/10,04:54:33,13,09,1, 11.8,1,1, 8.320, 10634.478, 143.666, 52525.308 18/09/10,04:54:33,14,09,1, 11.8,1,1, 8.320, 10634.466, 143.650, 52525.312 18/09/10,04:54:33,15,09,1, 11.8,1,1, 8.320, 10634.467, 143.657, 52525.307 18/09/10,04:54:33,16,09,1, 11.8,1,1, 8.320, 10634.475, 143.630, 52525.261 18/09/10,04:54:33,17,09,1, 11.8,1,1, 8.320, 10634.482, 143.656, 52525.325 18/09/10,04:54:33,18,09,1, 11.8,1,1, 8.320, 10634.476, 143.630, 52525.289 18/09/10,04:54:33,19,09,1, 11.8,1,1, 8.320, 10634.468, 143.670, 52525.313 18/09/10,04:54:34,00,09,1, 11.9,1,1, 8.322, 10634.464, 143.670, 52525.313 18/09/10,04:54:34,01,09,1, 11.9,1,1, 8.322, 10634.484, 143.633, 52525.302 18/09/10,04:54:34,02,09,1, 11.9,1,1, 8.322, 10634.457, 143.644, 52525.290 18/09/10,04:54:34,03,09,1, 11.9,1,1, 8.322, 10634.483, 143.641, 52525.296 18/09/10,04:54:34,04,09,1, 11.9,1,1, 8.322, 10634.448, 143.651, 52525.282 18/09/10,04:54:34,05,09,1, 11.9,1,1, 8.322, 10634.447, 143.655, 52525.272 18/09/10,04:54:34,06,09,1, 11.9,1,1, 8.322, 10634.456, 143.646, 52525.302 18/09/10,04:54:34,07,09,1, 11.9,1,1, 8.322, 10634.452, 143.650, 52525.264 18/09/10,04:54:34,08,09,1, 11.9,1,1, 8.322, 10634.448, 143.666, 52525.309 18/09/10,04:54:34,09,09,1, 11.9,1,1, 8.322, 10634.460, 143.646, 52525.292 18/09/10,04:54:34,10,09,1, 11.9,1,1, 8.322, 10634.449, 143.664, 52525.322 18/09/10,04:54:34,11,09,1, 11.9,1,1, 8.322, 10634.435, 143.662, 52525.306 18/09/10,04:54:34,12,09,1, 11.9,1,1, 8.322, 10634.450, 143.645, 52525.268 18/09/10,04:54:34,13,09,1, 11.9,1,1, 8.322, 10634.443, 143.660, 52525.275 18/09/10,04:54:34,14,09,1, 11.9,1,1, 8.322, 10634.438, 143.646, 52525.289 18/09/10,04:54:34,15,09,1, 11.9,1,1, 8.322, 10634.420, 143.635, 52525.281 18/09/10,04:54:34,16,09,1, 11.9,1,1, 8.322, 10634.421, 143.630, 52525.258 18/09/10,04:54:34,17,09,1, 11.9,1,1, 8.322, 10634.403, 143.641, 52525.263 18/09/10,04:54:34,18,09,1, 11.9,1,1, 8.322, 10634.424, 143.633, 52525.256 18/09/10,04:54:34,19,09,1, 11.9,1,1, 8.322, 10634.404, 143.643, 52525.263 18/09/10,04:54:35,00,09,1, 11.9,1,1, 8.321, 10634.397, 143.643, 52525.263 18/09/10,04:54:35,01,09,1, 11.9,1,1, 8.321, 10634.416, 143.671, 52525.288 18/09/10,04:54:35,02,09,1, 11.9,1,1, 8.321, 10634.430, 143.644, 52525.306 18/09/10,04:54:35,03,09,1, 11.9,1,1, 8.321, 10634.410, 143.657, 52525.302 18/09/10,04:54:35,04,09,1, 11.9,1,1, 8.321, 10634.429, 143.644, 52525.315 18/09/10,04:54:35,05,09,1, 11.9,1,1, 8.321, 10634.442, 143.637, 52525.310 18/09/10,04:54:35,06,09,1, 11.9,1,1, 8.321, 10634.417, 143.641, 52525.292 18/09/10,04:54:35,07,09,1, 11.9,1,1, 8.321, 10634.411, 143.638, 52525.273 18/09/10,04:54:35,08,09,1, 11.9,1,1, 8.321, 10634.412, 143.658, 52525.297 18/09/10,04:54:35,09,09,1, 11.9,1,1, 8.321, 10634.430, 143.629, 52525.301 18/09/10,04:54:35,10,09,1, 11.9,1,1, 8.321, 10634.425, 143.636, 52525.265 18/09/10,04:54:35,11,09,1, 11.9,1,1, 8.321, 10634.421, 143.642, 52525.291 18/09/10,04:54:35,12,09,1, 11.9,1,1, 8.321, 10634.393, 143.632, 52525.304 18/09/10,04:54:35,13,09,1, 11.9,1,1, 8.321, 10634.390, 143.639, 52525.156 18/09/10,04:54:35,14,09,1, 11.9,1,1, 8.321, 10634.409, 143.642, 52525.224 18/09/10,04:54:35,15,09,1, 11.9,1,1, 8.321, 10634.373, 143.638, 52525.266 18/09/10,04:54:35,16,09,1, 11.9,1,1, 8.321, 10634.374, 143.632, 52525.317 18/09/10,04:54:35,17,09,1, 11.9,1,1, 8.321, 10634.411, 143.650, 52525.283 18/09/10,04:54:35,18,09,1, 11.9,1,1, 8.321, 10634.407, 143.635, 52525.314 18/09/10,04:54:35,19,09,1, 11.9,1,1, 8.321, 10634.384, 143.654, 52525.303 18/09/10,04:54:36,00,09,1, 11.8,1,1, 8.323, 10634.381, 143.654, 52525.303 18/09/10,04:54:36,01,09,1, 11.8,1,1, 8.323, 10634.378, 143.616, 52525.296 18/09/10,04:54:36,02,09,1, 11.8,1,1, 8.323, 10634.380, 143.653, 52525.300 18/09/10,04:54:36,03,09,1, 11.8,1,1, 8.323, 10634.399, 143.636, 52525.274 18/09/10,04:54:36,04,09,1, 11.8,1,1, 8.323, 10634.381, 143.636, 52525.252 18/09/10,04:54:36,05,09,1, 11.8,1,1, 8.323, 10634.385, 143.619, 52525.291 18/09/10,04:54:36,06,09,1, 11.8,1,1, 8.323, 10634.373, 143.626, 52525.311 18/09/10,04:54:36,07,09,1, 11.8,1,1, 8.323, 10634.364, 143.650, 52525.258 18/09/10,04:54:36,08,09,1, 11.8,1,1, 8.323, 10634.369, 143.623, 52525.243 18/09/10,04:54:36,09,09,1, 11.8,1,1, 8.323, 10634.373, 143.627, 52525.288 18/09/10,04:54:36,10,09,1, 11.8,1,1, 8.323, 10634.399, 143.628, 52525.294 18/09/10,04:54:36,11,09,1, 11.8,1,1, 8.323, 10634.383, 143.625, 52525.271 18/09/10,04:54:36,12,09,1, 11.8,1,1, 8.323, 10634.368, 143.614, 52525.260 18/09/10,04:54:36,13,09,1, 11.8,1,1, 8.323, 10634.373, 143.606, 52525.292 18/09/10,04:54:36,14,09,1, 11.8,1,1, 8.323, 10634.355, 143.619, 52525.281 18/09/10,04:54:36,15,09,1, 11.8,1,1, 8.323, 10634.358, 143.608, 52525.257 18/09/10,04:54:36,16,09,1, 11.8,1,1, 8.323, 10634.349, 143.624, 52525.304 18/09/10,04:54:36,17,09,1, 11.8,1,1, 8.323, 10634.359, 143.605, 52525.261 18/09/10,04:54:36,18,09,1, 11.8,1,1, 8.323, 10634.358, 143.600, 52525.294 18/09/10,04:54:36,19,09,1, 11.8,1,1, 8.323, 10634.366, 143.598, 52525.276 18/09/10,04:54:37,00,09,1, 11.9,1,1, 8.324, 10634.364, 143.598, 52525.276 18/09/10,04:54:37,01,09,1, 11.9,1,1, 8.324, 10634.349, 143.617, 52525.258 18/09/10,04:54:37,02,09,1, 11.9,1,1, 8.324, 10634.357, 143.610, 52525.318 18/09/10,04:54:37,03,09,1, 11.9,1,1, 8.324, 10634.359, 143.603, 52525.255 18/09/10,04:54:37,04,09,1, 11.9,1,1, 8.324, 10634.343, 143.604, 52525.282 18/09/10,04:54:37,05,09,1, 11.9,1,1, 8.324, 10634.349, 143.615, 52525.269 18/09/10,04:54:37,06,09,1, 11.9,1,1, 8.324, 10634.333, 143.609, 52525.240 18/09/10,04:54:37,07,09,1, 11.9,1,1, 8.324, 10634.327, 143.596, 52525.258 18/09/10,04:54:37,08,09,1, 11.9,1,1, 8.324, 10634.329, 143.621, 52525.222 18/09/10,04:54:37,09,09,1, 11.9,1,1, 8.324, 10634.349, 143.612, 52525.237 18/09/10,04:54:37,10,09,1, 11.9,1,1, 8.324, 10634.327, 143.620, 52525.251 18/09/10,04:54:37,11,09,1, 11.9,1,1, 8.324, 10634.327, 143.587, 52525.255 18/09/10,04:54:37,12,09,1, 11.9,1,1, 8.324, 10634.343, 143.609, 52525.279 18/09/10,04:54:37,13,09,1, 11.9,1,1, 8.324, 10634.339, 143.600, 52525.261 18/09/10,04:54:37,14,09,1, 11.9,1,1, 8.324, 10634.348, 143.584, 52525.250 18/09/10,04:54:37,15,09,1, 11.9,1,1, 8.324, 10634.344, 143.590, 52525.219 18/09/10,04:54:37,16,09,1, 11.9,1,1, 8.324, 10634.338, 143.609, 52525.252 18/09/10,04:54:37,17,09,1, 11.9,1,1, 8.324, 10634.344, 143.602, 52525.254 18/09/10,04:54:37,18,09,1, 11.9,1,1, 8.324, 10634.341, 143.607, 52525.254 18/09/10,04:54:37,19,09,1, 11.9,1,1, 8.324, 10634.335, 143.586, 52525.253 18/09/10,04:54:38,00,09,1, 11.9,1,1, 8.323, 10634.331, 143.586, 52525.253 18/09/10,04:54:38,01,09,1, 11.9,1,1, 8.323, 10634.326, 143.580, 52525.275 18/09/10,04:54:38,02,09,1, 11.9,1,1, 8.323, 10634.299, 143.598, 52525.260 18/09/10,04:54:38,03,09,1, 11.9,1,1, 8.323, 10634.318, 143.586, 52525.268 18/09/10,04:54:38,04,09,1, 11.9,1,1, 8.323, 10634.343, 143.581, 52525.262 18/09/10,04:54:38,05,09,1, 11.9,1,1, 8.323, 10634.295, 143.579, 52525.272 18/09/10,04:54:38,06,09,1, 11.9,1,1, 8.323, 10634.312, 143.574, 52525.284 18/09/10,04:54:38,07,09,1, 11.9,1,1, 8.323, 10634.306, 143.583, 52525.278 18/09/10,04:54:38,08,09,1, 11.9,1,1, 8.323, 10634.302, 143.594, 52525.269 18/09/10,04:54:38,09,09,1, 11.9,1,1, 8.323, 10634.315, 143.595, 52525.272 18/09/10,04:54:38,10,09,1, 11.9,1,1, 8.323, 10634.303, 143.568, 52525.256 18/09/10,04:54:38,11,09,1, 11.9,1,1, 8.323, 10634.292, 143.586, 52525.257 18/09/10,04:54:38,12,09,1, 11.9,1,1, 8.323, 10634.306, 143.586, 52525.264 18/09/10,04:54:38,13,09,1, 11.9,1,1, 8.323, 10634.311, 143.566, 52525.280 18/09/10,04:54:38,14,09,1, 11.9,1,1, 8.323, 10634.296, 143.561, 52525.274 18/09/10,04:54:38,15,09,1, 11.9,1,1, 8.323, 10634.294, 143.569, 52525.267 18/09/10,04:54:38,16,09,1, 11.9,1,1, 8.323, 10634.291, 143.561, 52525.260 18/09/10,04:54:38,17,09,1, 11.9,1,1, 8.323, 10634.293, 143.571, 52525.288 18/09/10,04:54:38,18,09,1, 11.9,1,1, 8.323, 10634.299, 143.563, 52525.235 18/09/10,04:54:38,19,09,1, 11.9,1,1, 8.323, 10634.297, 143.568, 52525.279 18/09/10,04:54:39,00,09,1, 11.8,1,1, 8.319, 10634.297, 143.568, 52525.279 18/09/10,04:54:39,01,09,1, 11.8,1,1, 8.319, 10634.287, 143.550, 52525.270 18/09/10,04:54:39,02,09,1, 11.8,1,1, 8.319, 10634.296, 143.557, 52525.232 18/09/10,04:54:39,03,09,1, 11.8,1,1, 8.319, 10634.281, 143.580, 52525.223 18/09/10,04:54:39,04,09,1, 11.8,1,1, 8.319, 10634.279, 143.544, 52525.207 18/09/10,04:54:39,05,09,1, 11.8,1,1, 8.319, 10634.298, 143.566, 52525.276 18/09/10,04:54:39,06,09,1, 11.8,1,1, 8.319, 10634.275, 143.560, 52525.242 18/09/10,04:54:39,07,09,1, 11.8,1,1, 8.319, 10634.279, 143.558, 52525.232 18/09/10,04:54:39,08,09,1, 11.8,1,1, 8.319, 10634.268, 143.584, 52525.252 18/09/10,04:54:39,09,09,1, 11.8,1,1, 8.319, 10634.286, 143.542, 52525.302 18/09/10,04:54:39,10,09,1, 11.8,1,1, 8.319, 10634.260, 143.574, 52525.253 18/09/10,04:54:39,11,09,1, 11.8,1,1, 8.319, 10634.278, 143.553, 52525.277 18/09/10,04:54:39,12,09,1, 11.8,1,1, 8.319, 10634.289, 143.557, 52525.246 18/09/10,04:54:39,13,09,1, 11.8,1,1, 8.319, 10634.278, 143.561, 52525.257 18/09/10,04:54:39,14,09,1, 11.8,1,1, 8.319, 10634.257, 143.531, 52525.219 18/09/10,04:54:39,15,09,1, 11.8,1,1, 8.319, 10634.250, 143.552, 52525.255 18/09/10,04:54:39,16,09,1, 11.8,1,1, 8.319, 10634.268, 143.545, 52525.236 18/09/10,04:54:39,17,09,1, 11.8,1,1, 8.319, 10634.282, 143.544, 52525.250 18/09/10,04:54:39,18,09,1, 11.8,1,1, 8.319, 10634.246, 143.528, 52525.328 18/09/10,04:54:39,19,09,1, 11.8,1,1, 8.319, 10634.287, 143.526, 52525.180 18/09/10,04:54:40,00,09,1, 11.9,1,1, 8.322, 10634.280, 143.526, 52525.180 18/09/10,04:54:40,01,09,1, 11.9,1,1, 8.322, 10634.267, 143.524, 52525.220 18/09/10,04:54:40,02,09,1, 11.9,1,1, 8.322, 10634.254, 143.511, 52525.227 18/09/10,04:54:40,03,09,1, 11.9,1,1, 8.322, 10634.222, 143.516, 52525.235 18/09/10,04:54:40,04,09,1, 11.9,1,1, 8.322, 10634.278, 143.545, 52525.221 18/09/10,04:54:40,05,09,1, 11.9,1,1, 8.322, 10634.253, 143.519, 52525.239 18/09/10,04:54:40,06,09,1, 11.9,1,1, 8.322, 10634.275, 143.533, 52525.242 18/09/10,04:54:40,07,09,1, 11.9,1,1, 8.322, 10634.221, 143.524, 52525.243 18/09/10,04:54:40,08,09,1, 11.9,1,1, 8.322, 10634.226, 143.526, 52525.239 18/09/10,04:54:40,09,09,1, 11.9,1,1, 8.322, 10634.226, 143.530, 52525.235 18/09/10,04:54:40,10,09,1, 11.9,1,1, 8.322, 10634.264, 143.516, 52525.230 18/09/10,04:54:40,11,09,1, 11.9,1,1, 8.322, 10634.236, 143.523, 52525.237 18/09/10,04:54:40,12,09,1, 11.9,1,1, 8.322, 10634.245, 143.504, 52525.238 18/09/10,04:54:40,13,09,1, 11.9,1,1, 8.322, 10634.241, 143.526, 52525.229 18/09/10,04:54:40,14,09,1, 11.9,1,1, 8.322, 10634.234, 143.521, 52525.257 18/09/10,04:54:40,15,09,1, 11.9,1,1, 8.322, 10634.223, 143.508, 52525.200 18/09/10,04:54:40,16,09,1, 11.9,1,1, 8.322, 10634.226, 143.491, 52525.207 18/09/10,04:54:40,17,09,1, 11.9,1,1, 8.322, 10634.229, 143.506, 52525.241 18/09/10,04:54:40,18,09,1, 11.9,1,1, 8.322, 10634.214, 143.472, 52525.210 18/09/10,04:54:40,19,09,1, 11.9,1,1, 8.322, 10634.239, 143.494, 52525.194 18/09/10,04:54:41,00,09,1, 11.9,1,1, 8.321, 10634.239, 143.494, 52525.194 18/09/10,04:54:41,01,09,1, 11.9,1,1, 8.321, 10634.219, 143.484, 52525.224 18/09/10,04:54:41,02,09,1, 11.9,1,1, 8.321, 10634.217, 143.501, 52525.236 18/09/10,04:54:41,03,09,1, 11.9,1,1, 8.321, 10634.228, 143.480, 52525.217 18/09/10,04:54:41,04,09,1, 11.9,1,1, 8.321, 10634.222, 143.500, 52525.215 18/09/10,04:54:41,05,09,1, 11.9,1,1, 8.321, 10634.204, 143.485, 52525.203 18/09/10,04:54:41,06,09,1, 11.9,1,1, 8.321, 10634.207, 143.497, 52525.198 18/09/10,04:54:41,07,09,1, 11.9,1,1, 8.321, 10634.210, 143.476, 52525.191 18/09/10,04:54:41,08,09,1, 11.9,1,1, 8.321, 10634.210, 143.485, 52525.206 18/09/10,04:54:41,09,09,1, 11.9,1,1, 8.321, 10634.201, 143.471, 52525.210 18/09/10,04:54:41,10,09,1, 11.9,1,1, 8.321, 10634.244, 143.466, 52525.260 18/09/10,04:54:41,11,09,1, 11.9,1,1, 8.321, 10634.222, 143.469, 52525.206 18/09/10,04:54:41,12,09,1, 11.9,1,1, 8.321, 10634.240, 143.463, 52525.262 18/09/10,04:54:41,13,09,1, 11.9,1,1, 8.321, 10634.218, 143.425, 52525.221 18/09/10,04:54:41,14,09,1, 11.9,1,1, 8.321, 10634.206, 143.457, 52525.238 18/09/10,04:54:41,15,09,1, 11.9,1,1, 8.321, 10634.211, 143.457, 52525.229 18/09/10,04:54:41,16,09,1, 11.9,1,1, 8.321, 10634.202, 143.474, 52525.237 18/09/10,04:54:41,17,09,1, 11.9,1,1, 8.321, 10634.205, 143.465, 52525.238 18/09/10,04:54:41,18,09,1, 11.9,1,1, 8.321, 10634.211, 143.475, 52525.214 18/09/10,04:54:41,19,09,1, 11.9,1,1, 8.321, 10634.201, 143.453, 52525.239 18/09/10,04:54:42,00,09,1, 11.8,1,1, 8.322, 10634.197, 143.453, 52525.239 18/09/10,04:54:42,01,09,1, 11.8,1,1, 8.322, 10634.211, 143.440, 52525.186 18/09/10,04:54:42,02,09,1, 11.8,1,1, 8.322, 10634.205, 143.457, 52525.196 18/09/10,04:54:42,03,09,1, 11.8,1,1, 8.322, 10634.221, 143.457, 52525.196 18/09/10,04:54:42,04,09,1, 11.8,1,1, 8.322, 10634.214, 143.432, 52525.243 18/09/10,04:54:42,05,09,1, 11.8,1,1, 8.322, 10634.208, 143.434, 52525.224 18/09/10,04:54:42,06,09,1, 11.8,1,1, 8.322, 10634.196, 143.441, 52525.248 18/09/10,04:54:42,07,09,1, 11.8,1,1, 8.322, 10634.186, 143.441, 52525.220 18/09/10,04:54:42,08,09,1, 11.8,1,1, 8.322, 10634.185, 143.434, 52525.223 18/09/10,04:54:42,09,09,1, 11.8,1,1, 8.322, 10634.204, 143.439, 52525.213 18/09/10,04:54:42,10,09,1, 11.8,1,1, 8.322, 10634.215, 143.438, 52525.222 18/09/10,04:54:42,11,09,1, 11.8,1,1, 8.322, 10634.175, 143.441, 52525.198 18/09/10,04:54:42,12,09,1, 11.8,1,1, 8.322, 10634.200, 143.432, 52525.240 18/09/10,04:54:42,13,09,1, 11.8,1,1, 8.322, 10634.210, 143.425, 52525.200 18/09/10,04:54:42,14,09,1, 11.8,1,1, 8.322, 10634.180, 143.413, 52525.209 18/09/10,04:54:42,15,09,1, 11.8,1,1, 8.322, 10634.210, 143.409, 52525.191 18/09/10,04:54:42,16,09,1, 11.8,1,1, 8.322, 10634.188, 143.436, 52525.196 18/09/10,04:54:42,17,09,1, 11.8,1,1, 8.322, 10634.208, 143.422, 52525.215 18/09/10,04:54:42,18,09,1, 11.8,1,1, 8.322, 10634.162, 143.418, 52525.191 18/09/10,04:54:42,19,09,1, 11.8,1,1, 8.322, 10634.200, 143.433, 52525.190 18/09/10,04:54:43,00,09,1, 11.9,1,1, 8.325, 10634.197, 143.433, 52525.190 18/09/10,04:54:43,01,09,1, 11.9,1,1, 8.325, 10634.180, 143.426, 52525.114 18/09/10,04:54:43,02,09,1, 11.9,1,1, 8.325, 10634.179, 143.410, 52525.234 18/09/10,04:54:43,03,09,1, 11.9,1,1, 8.325, 10634.178, 143.430, 52525.172 18/09/10,04:54:43,04,09,1, 11.9,1,1, 8.325, 10634.193, 143.432, 52525.186 18/09/10,04:54:43,05,09,1, 11.9,1,1, 8.325, 10634.173, 143.420, 52525.185 18/09/10,04:54:43,06,09,1, 11.9,1,1, 8.325, 10634.168, 143.393, 52525.213 18/09/10,04:54:43,07,09,1, 11.9,1,1, 8.325, 10634.204, 143.414, 52525.200 18/09/10,04:54:43,08,09,1, 11.9,1,1, 8.325, 10634.154, 143.394, 52525.175 18/09/10,04:54:43,09,09,1, 11.9,1,1, 8.325, 10634.179, 143.390, 52525.193 18/09/10,04:54:43,10,09,1, 11.9,1,1, 8.325, 10634.168, 143.392, 52525.163 18/09/10,04:54:43,11,09,1, 11.9,1,1, 8.325, 10634.173, 143.375, 52525.189 18/09/10,04:54:43,12,09,1, 11.9,1,1, 8.325, 10634.188, 143.402, 52525.189 18/09/10,04:54:43,13,09,1, 11.9,1,1, 8.325, 10634.185, 143.391, 52525.208 18/09/10,04:54:43,14,09,1, 11.9,1,1, 8.325, 10634.164, 143.391, 52525.190 18/09/10,04:54:43,15,09,1, 11.9,1,1, 8.325, 10634.153, 143.405, 52525.161 18/09/10,04:54:43,16,09,1, 11.9,1,1, 8.325, 10634.175, 143.406, 52525.186 18/09/10,04:54:43,17,09,1, 11.9,1,1, 8.325, 10634.168, 143.415, 52525.181 18/09/10,04:54:43,18,09,1, 11.9,1,1, 8.325, 10634.162, 143.390, 52525.143 18/09/10,04:54:43,19,09,1, 11.9,1,1, 8.325, 10634.163, 143.405, 52525.158 18/09/10,04:54:44,00,09,1, 11.8,1,1, 8.327, 10634.155, 143.405, 52525.158 18/09/10,04:54:44,01,09,1, 11.8,1,1, 8.327, 10634.148, 143.389, 52525.174 18/09/10,04:54:44,02,09,1, 11.8,1,1, 8.327, 10634.187, 143.377, 52525.188 18/09/10,04:54:44,03,09,1, 11.8,1,1, 8.327, 10634.164, 143.387, 52525.157 18/09/10,04:54:44,04,09,1, 11.8,1,1, 8.327, 10634.171, 143.374, 52525.181 18/09/10,04:54:44,05,09,1, 11.8,1,1, 8.327, 10634.169, 143.376, 52525.212 18/09/10,04:54:44,06,09,1, 11.8,1,1, 8.327, 10634.180, 143.371, 52525.253 18/09/10,04:54:44,07,09,1, 11.8,1,1, 8.327, 10634.143, 143.390, 52525.205 18/09/10,04:54:44,08,09,1, 11.8,1,1, 8.327, 10634.165, 143.367, 52525.182 18/09/10,04:54:44,09,09,1, 11.8,1,1, 8.327, 10634.163, 143.383, 52525.202 18/09/10,04:54:44,10,09,1, 11.8,1,1, 8.327, 10634.148, 143.364, 52525.177 18/09/10,04:54:44,11,09,1, 11.8,1,1, 8.327, 10634.135, 143.376, 52525.186 18/09/10,04:54:44,12,09,1, 11.8,1,1, 8.327, 10634.142, 143.351, 52525.203 18/09/10,04:54:44,13,09,1, 11.8,1,1, 8.327, 10634.164, 143.355, 52525.173 18/09/10,04:54:44,14,09,1, 11.8,1,1, 8.327, 10634.126, 143.360, 52525.165 18/09/10,04:54:44,15,09,1, 11.8,1,1, 8.327, 10634.136, 143.369, 52525.179 18/09/10,04:54:44,16,09,1, 11.8,1,1, 8.327, 10634.172, 143.358, 52525.192 18/09/10,04:54:44,17,09,1, 11.8,1,1, 8.327, 10634.128, 143.373, 52525.166 18/09/10,04:54:44,18,09,1, 11.8,1,1, 8.327, 10634.144, 143.370, 52525.154 18/09/10,04:54:44,19,09,1, 11.8,1,1, 8.327, 10634.137, 143.359, 52525.180 18/09/10,04:54:45,00,09,1, 11.8,1,1, 8.325, 10634.130, 143.359, 52525.180 18/09/10,04:54:45,01,09,1, 11.8,1,1, 8.325, 10634.146, 143.366, 52525.192 18/09/10,04:54:45,02,09,1, 11.8,1,1, 8.325, 10634.164, 143.372, 52525.170 18/09/10,04:54:45,03,09,1, 11.8,1,1, 8.325, 10634.140, 143.366, 52525.187 18/09/10,04:54:45,04,09,1, 11.8,1,1, 8.325, 10634.159, 143.356, 52525.236 18/09/10,04:54:45,05,09,1, 11.8,1,1, 8.325, 10634.149, 143.360, 52525.194 18/09/10,04:54:45,06,09,1, 11.8,1,1, 8.325, 10634.160, 143.339, 52525.149 18/09/10,04:54:45,07,09,1, 11.8,1,1, 8.325, 10634.177, 143.344, 52525.187 18/09/10,04:54:45,08,09,1, 11.8,1,1, 8.325, 10634.147, 143.343, 52525.172 18/09/10,04:54:45,09,09,1, 11.8,1,1, 8.325, 10634.136, 143.351, 52525.175 18/09/10,04:54:45,10,09,1, 11.8,1,1, 8.325, 10634.140, 143.343, 52525.146 18/09/10,04:54:45,11,09,1, 11.8,1,1, 8.325, 10634.136, 143.326, 52525.202 18/09/10,04:54:45,12,09,1, 11.8,1,1, 8.325, 10634.140, 143.339, 52525.193 18/09/10,04:54:45,13,09,1, 11.8,1,1, 8.325, 10634.157, 143.342, 52525.196 18/09/10,04:54:45,14,09,1, 11.8,1,1, 8.325, 10634.149, 143.364, 52525.189 18/09/10,04:54:45,15,09,1, 11.8,1,1, 8.325, 10634.122, 143.340, 52525.188 18/09/10,04:54:45,16,09,1, 11.8,1,1, 8.325, 10634.114, 143.344, 52525.189 18/09/10,04:54:45,17,09,1, 11.8,1,1, 8.325, 10634.151, 143.351, 52525.169 18/09/10,04:54:45,18,09,1, 11.8,1,1, 8.325, 10634.149, 143.338, 52525.160 18/09/10,04:54:45,19,09,1, 11.8,1,1, 8.325, 10634.138, 143.365, 52525.151 18/09/10,04:54:46,00,09,1, 11.9,1,1, 8.321, 10634.130, 143.365, 52525.151 18/09/10,04:54:46,01,09,1, 11.9,1,1, 8.321, 10634.138, 143.341, 52525.183 18/09/10,04:54:46,02,09,1, 11.9,1,1, 8.321, 10634.158, 143.332, 52525.170 18/09/10,04:54:46,03,09,1, 11.9,1,1, 8.321, 10634.141, 143.328, 52525.159 18/09/10,04:54:46,04,09,1, 11.9,1,1, 8.321, 10634.156, 143.357, 52525.214 18/09/10,04:54:46,05,09,1, 11.9,1,1, 8.321, 10634.143, 143.341, 52525.194 18/09/10,04:54:46,06,09,1, 11.9,1,1, 8.321, 10634.151, 143.320, 52525.167 18/09/10,04:54:46,07,09,1, 11.9,1,1, 8.321, 10634.131, 143.335, 52525.171 18/09/10,04:54:46,08,09,1, 11.9,1,1, 8.321, 10634.150, 143.323, 52524.975 18/09/10,04:54:46,09,09,1, 11.9,1,1, 8.321, 10634.118, 143.328, 52525.185 18/09/10,04:54:46,10,09,1, 11.9,1,1, 8.321, 10634.098, 143.347, 52525.173 18/09/10,04:54:46,11,09,1, 11.9,1,1, 8.321, 10634.124, 143.321, 52525.172 18/09/10,04:54:46,12,09,1, 11.9,1,1, 8.321, 10634.112, 143.305, 52525.171 18/09/10,04:54:46,13,09,1, 11.9,1,1, 8.321, 10634.105, 143.320, 52525.186 18/09/10,04:54:46,14,09,1, 11.9,1,1, 8.321, 10634.111, 143.323, 52525.116 18/09/10,04:54:46,15,09,1, 11.9,1,1, 8.321, 10634.137, 143.318, 52525.174 18/09/10,04:54:46,16,09,1, 11.9,1,1, 8.321, 10634.136, 143.333, 52525.150 18/09/10,04:54:46,17,09,1, 11.9,1,1, 8.321, 10634.113, 143.309, 52525.180 18/09/10,04:54:46,18,09,1, 11.9,1,1, 8.321, 10634.132, 143.306, 52525.186 18/09/10,04:54:46,19,09,1, 11.9,1,1, 8.321, 10634.132, 143.306, 52525.184 18/09/10,04:54:47,00,09,1, 11.9,1,1, 8.320, 10634.130, 143.306, 52525.184 18/09/10,04:54:47,01,09,1, 11.9,1,1, 8.320, 10634.128, 143.295, 52525.185 18/09/10,04:54:47,02,09,1, 11.9,1,1, 8.320, 10634.131, 143.307, 52525.182 18/09/10,04:54:47,03,09,1, 11.9,1,1, 8.320, 10634.113, 143.291, 52525.190 18/09/10,04:54:47,04,09,1, 11.9,1,1, 8.320, 10634.125, 143.294, 52525.158 18/09/10,04:54:47,05,09,1, 11.9,1,1, 8.320, 10634.131, 143.299, 52525.213 18/09/10,04:54:47,06,09,1, 11.9,1,1, 8.320, 10634.115, 143.295, 52525.209 18/09/10,04:54:47,07,09,1, 11.9,1,1, 8.320, 10634.123, 143.301, 52525.202 18/09/10,04:54:47,08,09,1, 11.9,1,1, 8.320, 10634.136, 143.288, 52525.189 18/09/10,04:54:47,09,09,1, 11.9,1,1, 8.320, 10634.125, 143.282, 52525.199 18/09/10,04:54:47,10,09,1, 11.9,1,1, 8.320, 10634.130, 143.295, 52525.202 18/09/10,04:54:47,11,09,1, 11.9,1,1, 8.320, 10634.126, 143.305, 52525.181 18/09/10,04:54:47,12,09,1, 11.9,1,1, 8.320, 10634.095, 143.275, 52525.162 18/09/10,04:54:47,13,09,1, 11.9,1,1, 8.320, 10634.115, 143.290, 52525.192 18/09/10,04:54:47,14,09,1, 11.9,1,1, 8.320, 10634.124, 143.308, 52525.219 18/09/10,04:54:47,15,09,1, 11.9,1,1, 8.320, 10634.105, 143.287, 52525.158 18/09/10,04:54:47,16,09,1, 11.9,1,1, 8.320, 10634.122, 143.266, 52525.172 18/09/10,04:54:47,17,09,1, 11.9,1,1, 8.320, 10634.102, 143.286, 52525.145 18/09/10,04:54:47,18,09,1, 11.9,1,1, 8.320, 10634.127, 143.276, 52525.181 18/09/10,04:54:47,19,09,1, 11.9,1,1, 8.320, 10634.123, 143.260, 52525.196 18/09/10,04:54:48,00,09,1, 11.9,1,1, 8.324, 10634.122, 143.260, 52525.196 18/09/10,04:54:48,01,09,1, 11.9,1,1, 8.324, 10634.105, 143.264, 52525.155 18/09/10,04:54:48,02,09,1, 11.9,1,1, 8.324, 10634.111, 143.285, 52525.148 18/09/10,04:54:48,03,09,1, 11.9,1,1, 8.324, 10634.138, 143.281, 52525.182 18/09/10,04:54:48,04,09,1, 11.9,1,1, 8.324, 10634.116, 143.283, 52525.192 18/09/10,04:54:48,05,09,1, 11.9,1,1, 8.324, 10634.124, 143.271, 52525.180 18/09/10,04:54:48,06,09,1, 11.9,1,1, 8.324, 10634.120, 143.274, 52525.204 18/09/10,04:54:48,07,09,1, 11.9,1,1, 8.324, 10634.101, 143.262, 52525.152 18/09/10,04:54:48,08,09,1, 11.9,1,1, 8.324, 10634.119, 143.282, 52525.194 18/09/10,04:54:48,09,09,1, 11.9,1,1, 8.324, 10634.095, 143.259, 52525.232 18/09/10,04:54:48,10,09,1, 11.9,1,1, 8.324, 10634.116, 143.267, 52525.199 18/09/10,04:54:48,11,09,1, 11.9,1,1, 8.324, 10634.080, 143.261, 52525.161 18/09/10,04:54:48,12,09,1, 11.9,1,1, 8.324, 10634.110, 143.271, 52525.204 18/09/10,04:54:48,13,09,1, 11.9,1,1, 8.324, 10634.118, 143.261, 52525.184 18/09/10,04:54:48,14,09,1, 11.9,1,1, 8.324, 10634.113, 143.275, 52525.191 18/09/10,04:54:48,15,09,1, 11.9,1,1, 8.324, 10634.081, 143.248, 52525.166 18/09/10,04:54:48,16,09,1, 11.9,1,1, 8.324, 10634.089, 143.277, 52525.193 18/09/10,04:54:48,17,09,1, 11.9,1,1, 8.324, 10634.090, 143.265, 52525.170 18/09/10,04:54:48,18,09,1, 11.9,1,1, 8.324, 10634.083, 143.270, 52525.155 18/09/10,04:54:48,19,09,1, 11.9,1,1, 8.324, 10634.089, 143.285, 52525.170 18/09/10,04:54:49,00,09,1, 11.8,1,1, 8.323, 10634.089, 143.285, 52525.170 18/09/10,04:54:49,01,09,1, 11.8,1,1, 8.323, 10634.049, 143.263, 52525.170 18/09/10,04:54:49,02,09,1, 11.8,1,1, 8.323, 10634.101, 143.267, 52525.139 18/09/10,04:54:49,03,09,1, 11.8,1,1, 8.323, 10634.086, 143.265, 52525.188 18/09/10,04:54:49,04,09,1, 11.8,1,1, 8.323, 10634.079, 143.266, 52525.178 18/09/10,04:54:49,05,09,1, 11.8,1,1, 8.323, 10634.090, 143.253, 52525.204 18/09/10,04:54:49,06,09,1, 11.8,1,1, 8.323, 10634.053, 143.277, 52525.413 18/09/10,04:54:49,07,09,1, 11.8,1,1, 8.323, 10634.108, 143.239, 52525.241 18/09/10,04:54:49,08,09,1, 11.8,1,1, 8.323, 10634.133, 143.253, 52525.158 18/09/10,04:54:49,09,09,1, 11.8,1,1, 8.323, 10634.071, 143.232, 52525.161 18/09/10,04:54:49,10,09,1, 11.8,1,1, 8.323, 10634.087, 143.257, 52525.170 18/09/10,04:54:49,11,09,1, 11.8,1,1, 8.323, 10634.067, 143.259, 52525.182 18/09/10,04:54:49,12,09,1, 11.8,1,1, 8.323, 10634.075, 143.276, 52525.164 18/09/10,04:54:49,13,09,1, 11.8,1,1, 8.323, 10634.076, 143.243, 52525.154 18/09/10,04:54:49,14,09,1, 11.8,1,1, 8.323, 10634.102, 143.264, 52525.183 18/09/10,04:54:49,15,09,1, 11.8,1,1, 8.323, 10634.060, 143.239, 52525.149 18/09/10,04:54:49,16,09,1, 11.8,1,1, 8.323, 10634.086, 143.257, 52525.180 18/09/10,04:54:49,17,09,1, 11.8,1,1, 8.323, 10634.068, 143.235, 52525.173 18/09/10,04:54:49,18,09,1, 11.8,1,1, 8.323, 10634.054, 143.268, 52525.149 18/09/10,04:54:49,19,09,1, 11.8,1,1, 8.323, 10634.095, 143.235, 52525.169 18/09/10,04:54:50,00,09,1, 11.8,1,1, 8.319, 10634.089, 143.235, 52525.169 18/09/10,04:54:50,01,09,1, 11.8,1,1, 8.319, 10634.068, 143.239, 52525.315 18/09/10,04:54:50,02,09,1, 11.8,1,1, 8.319, 10634.069, 143.269, 52525.127 18/09/10,04:54:50,03,09,1, 11.8,1,1, 8.319, 10634.068, 143.242, 52525.279 18/09/10,04:54:50,04,09,1, 11.8,1,1, 8.319, 10634.095, 143.200, 52525.122 18/09/10,04:54:50,05,09,1, 11.8,1,1, 8.319, 10634.068, 143.240, 52525.169 18/09/10,04:54:50,06,09,1, 11.8,1,1, 8.319, 10634.053, 143.241, 52525.143 18/09/10,04:54:50,07,09,1, 11.8,1,1, 8.319, 10634.061, 143.232, 52525.144 18/09/10,04:54:50,08,09,1, 11.8,1,1, 8.319, 10634.086, 143.213, 52525.112 18/09/10,04:54:50,09,09,1, 11.8,1,1, 8.319, 10634.059, 143.266, 52525.180 18/09/10,04:54:50,10,09,1, 11.8,1,1, 8.319, 10634.077, 143.232, 52525.199 18/09/10,04:54:50,11,09,1, 11.8,1,1, 8.319, 10634.039, 143.225, 52525.180 18/09/10,04:54:50,12,09,1, 11.8,1,1, 8.319, 10634.068, 143.214, 52525.147 18/09/10,04:54:50,13,09,1, 11.8,1,1, 8.319, 10634.057, 143.225, 52525.128 18/09/10,04:54:50,14,09,1, 11.8,1,1, 8.319, 10634.062, 143.221, 52525.131 18/09/10,04:54:50,15,09,1, 11.8,1,1, 8.319, 10634.040, 143.233, 52525.137 18/09/10,04:54:50,16,09,1, 11.8,1,1, 8.319, 10634.048, 143.228, 52525.131 18/09/10,04:54:50,17,09,1, 11.8,1,1, 8.319, 10634.031, 143.229, 52525.158 18/09/10,04:54:50,18,09,1, 11.8,1,1, 8.319, 10634.039, 143.236, 52525.139 18/09/10,04:54:50,19,09,1, 11.8,1,1, 8.319, 10634.050, 143.219, 52525.142 18/09/10,04:54:51,00,09,1, 11.9,1,1, 8.323, 10634.047, 143.219, 52525.142 18/09/10,04:54:51,01,09,1, 11.9,1,1, 8.323, 10634.052, 143.242, 52525.137 18/09/10,04:54:51,02,09,1, 11.9,1,1, 8.323, 10634.050, 143.221, 52525.125 18/09/10,04:54:51,03,09,1, 11.9,1,1, 8.323, 10634.032, 143.244, 52525.153 18/09/10,04:54:51,04,09,1, 11.9,1,1, 8.323, 10634.049, 143.198, 52525.135 18/09/10,04:54:51,05,09,1, 11.9,1,1, 8.323, 10634.044, 143.241, 52525.111 18/09/10,04:54:51,06,09,1, 11.9,1,1, 8.323, 10634.035, 143.195, 52525.094 18/09/10,04:54:51,07,09,1, 11.9,1,1, 8.323, 10634.035, 143.235, 52525.162 18/09/10,04:54:51,08,09,1, 11.9,1,1, 8.323, 10634.026, 143.212, 52525.137 18/09/10,04:54:51,09,09,1, 11.9,1,1, 8.323, 10634.029, 143.211, 52525.177 18/09/10,04:54:51,10,09,1, 11.9,1,1, 8.323, 10634.043, 143.217, 52525.129 18/09/10,04:54:51,11,09,1, 11.9,1,1, 8.323, 10634.049, 143.216, 52525.162 18/09/10,04:54:51,12,09,1, 11.9,1,1, 8.323, 10634.051, 143.220, 52525.143 18/09/10,04:54:51,13,09,1, 11.9,1,1, 8.323, 10634.033, 143.197, 52525.157 18/09/10,04:54:51,14,09,1, 11.9,1,1, 8.323, 10634.061, 143.215, 52525.162 18/09/10,04:54:51,15,09,1, 11.9,1,1, 8.323, 10634.045, 143.207, 52525.155 18/09/10,04:54:51,16,09,1, 11.9,1,1, 8.323, 10634.046, 143.209, 52525.141 18/09/10,04:54:51,17,09,1, 11.9,1,1, 8.323, 10634.077, 143.203, 52525.125 18/09/10,04:54:51,18,09,1, 11.9,1,1, 8.323, 10634.045, 143.213, 52525.149 18/09/10,04:54:51,19,09,1, 11.9,1,1, 8.323, 10634.048, 143.201, 52525.162 18/09/10,04:54:52,00,09,1, 11.9,1,1, 8.321, 10634.047, 143.201, 52525.162 18/09/10,04:54:52,01,09,1, 11.9,1,1, 8.321, 10634.051, 143.213, 52525.153 18/09/10,04:54:52,02,09,1, 11.9,1,1, 8.321, 10634.055, 143.214, 52525.154 18/09/10,04:54:52,03,09,1, 11.9,1,1, 8.321, 10634.039, 143.196, 52525.134 18/09/10,04:54:52,04,09,1, 11.9,1,1, 8.321, 10634.036, 143.199, 52525.155 18/09/10,04:54:52,05,09,1, 11.9,1,1, 8.321, 10634.047, 143.178, 52524.988 18/09/10,04:54:52,06,09,1, 11.9,1,1, 8.321, 10634.028, 143.199, 52525.159 18/09/10,04:54:52,07,09,1, 11.9,1,1, 8.321, 10634.026, 143.199, 52525.176 18/09/10,04:54:52,08,09,1, 11.9,1,1, 8.321, 10634.034, 143.199, 52525.173 18/09/10,04:54:52,09,09,1, 11.9,1,1, 8.321, 10634.032, 143.197, 52525.160 18/09/10,04:54:52,10,09,1, 11.9,1,1, 8.321, 10634.047, 143.210, 52525.208 18/09/10,04:54:52,11,09,1, 11.9,1,1, 8.321, 10634.017, 143.202, 52525.079 18/09/10,04:54:52,12,09,1, 11.9,1,1, 8.321, 10634.008, 143.203, 52525.119 18/09/10,04:54:52,13,09,1, 11.9,1,1, 8.321, 10634.030, 143.192, 52525.142 18/09/10,04:54:52,14,09,1, 11.9,1,1, 8.321, 10634.020, 143.209, 52525.137 18/09/10,04:54:52,15,09,1, 11.9,1,1, 8.321, 10634.049, 143.198, 52525.115 18/09/10,04:54:52,16,09,1, 11.9,1,1, 8.321, 10634.052, 143.203, 52525.142 18/09/10,04:54:52,17,09,1, 11.9,1,1, 8.321, 10634.056, 143.184, 52525.125 18/09/10,04:54:52,18,09,1, 11.9,1,1, 8.321, 10634.062, 143.222, 52525.116 18/09/10,04:54:52,19,09,1, 11.9,1,1, 8.321, 10634.035, 143.209, 52525.114 18/09/10,04:54:53,00,09,1, 11.9,1,1, 8.321, 10634.030, 143.209, 52525.114 18/09/10,04:54:53,01,09,1, 11.9,1,1, 8.321, 10634.061, 143.205, 52525.113 18/09/10,04:54:53,02,09,1, 11.9,1,1, 8.321, 10634.046, 143.210, 52525.100 18/09/10,04:54:53,03,09,1, 11.9,1,1, 8.321, 10634.044, 143.180, 52525.103 18/09/10,04:54:53,04,09,1, 11.9,1,1, 8.321, 10634.028, 143.200, 52525.063 18/09/10,04:54:53,05,09,1, 11.9,1,1, 8.321, 10634.042, 143.188, 52525.124 18/09/10,04:54:53,06,09,1, 11.9,1,1, 8.321, 10634.040, 143.190, 52525.100 18/09/10,04:54:53,07,09,1, 11.9,1,1, 8.321, 10634.039, 143.208, 52525.136 18/09/10,04:54:53,08,09,1, 11.9,1,1, 8.321, 10634.056, 143.198, 52525.123 18/09/10,04:54:53,09,09,1, 11.9,1,1, 8.321, 10634.050, 143.211, 52525.090 18/09/10,04:54:53,10,09,1, 11.9,1,1, 8.321, 10634.055, 143.195, 52525.088 18/09/10,04:54:53,11,09,1, 11.9,1,1, 8.321, 10634.038, 143.203, 52525.066 18/09/10,04:54:53,12,09,1, 11.9,1,1, 8.321, 10634.024, 143.183, 52525.068 18/09/10,04:54:53,13,09,1, 11.9,1,1, 8.321, 10634.028, 143.218, 52525.057 18/09/10,04:54:53,14,09,1, 11.9,1,1, 8.321, 10634.039, 143.200, 52525.089 18/09/10,04:54:53,15,09,1, 11.9,1,1, 8.321, 10634.026, 143.186, 52525.097 18/09/10,04:54:53,16,09,1, 11.9,1,1, 8.321, 10634.019, 143.190, 52525.110 18/09/10,04:54:53,17,09,1, 11.9,1,1, 8.321, 10634.033, 143.204, 52525.120 18/09/10,04:54:53,18,09,1, 11.9,1,1, 8.321, 10634.048, 143.186, 52525.131 18/09/10,04:54:53,19,09,1, 11.9,1,1, 8.321, 10634.036, 143.193, 52525.082 18/09/10,04:54:54,00,09,1, 11.9,1,1, 8.321, 10634.030, 143.193, 52525.082 18/09/10,04:54:54,01,09,1, 11.9,1,1, 8.321, 10634.033, 143.186, 52525.102 18/09/10,04:54:54,02,09,1, 11.9,1,1, 8.321, 10634.044, 143.202, 52525.102 18/09/10,04:54:54,03,09,1, 11.9,1,1, 8.321, 10634.035, 143.197, 52525.074 18/09/10,04:54:54,04,09,1, 11.9,1,1, 8.321, 10634.037, 143.197, 52525.130 18/09/10,04:54:54,05,09,1, 11.9,1,1, 8.321, 10634.040, 143.164, 52525.091 18/09/10,04:54:54,06,09,1, 11.9,1,1, 8.321, 10634.038, 143.179, 52525.113 18/09/10,04:54:54,07,09,1, 11.9,1,1, 8.321, 10634.024, 143.156, 52525.075 18/09/10,04:54:54,08,09,1, 11.9,1,1, 8.321, 10634.032, 143.186, 52525.116 18/09/10,04:54:54,09,09,1, 11.9,1,1, 8.321, 10634.020, 143.190, 52525.098 18/09/10,04:54:54,10,09,1, 11.9,1,1, 8.321, 10634.037, 143.196, 52525.107 18/09/10,04:54:54,11,09,1, 11.9,1,1, 8.321, 10634.016, 143.185, 52525.092 18/09/10,04:54:54,12,09,1, 11.9,1,1, 8.321, 10634.011, 143.191, 52525.099 18/09/10,04:54:54,13,09,1, 11.9,1,1, 8.321, 10634.034, 143.179, 52525.080 18/09/10,04:54:54,14,09,1, 11.9,1,1, 8.321, 10634.038, 143.175, 52525.097 18/09/10,04:54:54,15,09,1, 11.9,1,1, 8.321, 10634.042, 143.211, 52525.134 18/09/10,04:54:54,16,09,1, 11.9,1,1, 8.321, 10634.029, 143.201, 52525.152 18/09/10,04:54:54,17,09,1, 11.9,1,1, 8.321, 10634.049, 143.206, 52525.224 18/09/10,04:54:54,18,09,1, 11.9,1,1, 8.321, 10634.038, 143.198, 52525.051 18/09/10,04:54:54,19,09,1, 11.9,1,1, 8.321, 10634.019, 143.198, 52525.092 18/09/10,04:54:55,00,09,1, 11.8,1,1, 8.324, 10634.013, 143.198, 52525.092 18/09/10,04:54:55,01,09,1, 11.8,1,1, 8.324, 10634.032, 143.180, 52525.088 18/09/10,04:54:55,02,09,1, 11.8,1,1, 8.324, 10634.043, 143.192, 52525.108 18/09/10,04:54:55,03,09,1, 11.8,1,1, 8.324, 10634.028, 143.200, 52525.074 18/09/10,04:54:55,04,09,1, 11.8,1,1, 8.324, 10634.019, 143.198, 52525.109 18/09/10,04:54:55,05,09,1, 11.8,1,1, 8.324, 10634.026, 143.186, 52525.112 18/09/10,04:54:55,06,09,1, 11.8,1,1, 8.324, 10634.039, 143.177, 52525.126 18/09/10,04:54:55,07,09,1, 11.8,1,1, 8.324, 10634.041, 143.231, 52525.090 18/09/10,04:54:55,08,09,1, 11.8,1,1, 8.324, 10634.036, 143.201, 52525.108 18/09/10,04:54:55,09,09,1, 11.8,1,1, 8.324, 10634.009, 143.207, 52525.124 18/09/10,04:54:55,10,09,1, 11.8,1,1, 8.324, 10634.049, 143.176, 52525.145 18/09/10,04:54:55,11,09,1, 11.8,1,1, 8.324, 10634.051, 143.205, 52525.117 18/09/10,04:54:55,12,09,1, 11.8,1,1, 8.324, 10634.051, 143.214, 52525.121 18/09/10,04:54:55,13,09,1, 11.8,1,1, 8.324, 10634.029, 143.181, 52525.062 18/09/10,04:54:55,14,09,1, 11.8,1,1, 8.324, 10634.045, 143.209, 52525.093 18/09/10,04:54:55,15,09,1, 11.8,1,1, 8.324, 10634.030, 143.203, 52525.054 18/09/10,04:54:55,16,09,1, 11.8,1,1, 8.324, 10634.052, 143.201, 52525.115 18/09/10,04:54:55,17,09,1, 11.8,1,1, 8.324, 10634.064, 143.190, 52525.127 18/09/10,04:54:55,18,09,1, 11.8,1,1, 8.324, 10634.034, 143.212, 52525.086 18/09/10,04:54:55,19,09,1, 11.8,1,1, 8.324, 10634.045, 143.184, 52525.106 18/09/10,04:54:56,00,09,1, 11.9,1,1, 8.323, 10634.038, 143.184, 52525.106 18/09/10,04:54:56,01,09,1, 11.9,1,1, 8.323, 10634.041, 143.226, 52525.095 18/09/10,04:54:56,02,09,1, 11.9,1,1, 8.323, 10634.064, 143.182, 52525.110 18/09/10,04:54:56,03,09,1, 11.9,1,1, 8.323, 10634.055, 143.177, 52525.078 18/09/10,04:54:56,04,09,1, 11.9,1,1, 8.323, 10634.053, 143.172, 52525.123 18/09/10,04:54:56,05,09,1, 11.9,1,1, 8.323, 10634.043, 143.184, 52525.070 18/09/10,04:54:56,06,09,1, 11.9,1,1, 8.323, 10634.030, 143.198, 52525.126 18/09/10,04:54:56,07,09,1, 11.9,1,1, 8.323, 10634.038, 143.185, 52525.085 18/09/10,04:54:56,08,09,1, 11.9,1,1, 8.323, 10634.058, 143.204, 52525.138 18/09/10,04:54:56,09,09,1, 11.9,1,1, 8.323, 10634.033, 143.193, 52525.072 18/09/10,04:54:56,10,09,1, 11.9,1,1, 8.323, 10634.032, 143.200, 52525.080 18/09/10,04:54:56,11,09,1, 11.9,1,1, 8.323, 10634.035, 143.210, 52525.111 18/09/10,04:54:56,12,09,1, 11.9,1,1, 8.323, 10634.037, 143.205, 52525.125 18/09/10,04:54:56,13,09,1, 11.9,1,1, 8.323, 10634.034, 143.182, 52525.079 18/09/10,04:54:56,14,09,1, 11.9,1,1, 8.323, 10634.038, 143.203, 52525.107 18/09/10,04:54:56,15,09,1, 11.9,1,1, 8.323, 10634.059, 143.198, 52525.124 18/09/10,04:54:56,16,09,1, 11.9,1,1, 8.323, 10634.042, 143.197, 52525.085 18/09/10,04:54:56,17,09,1, 11.9,1,1, 8.323, 10634.044, 143.210, 52525.087 18/09/10,04:54:56,18,09,1, 11.9,1,1, 8.323, 10634.049, 143.179, 52525.072 18/09/10,04:54:56,19,09,1, 11.9,1,1, 8.323, 10634.066, 143.214, 52525.145 18/09/10,04:54:57,00,09,1, 11.9,1,1, 8.317, 10634.063, 143.214, 52525.145 18/09/10,04:54:57,01,09,1, 11.9,1,1, 8.317, 10634.083, 143.227, 52525.128 18/09/10,04:54:57,02,09,1, 11.9,1,1, 8.317, 10634.045, 143.222, 52525.107 18/09/10,04:54:57,03,09,1, 11.9,1,1, 8.317, 10634.059, 143.204, 52525.112 18/09/10,04:54:57,04,09,1, 11.9,1,1, 8.317, 10634.060, 143.203, 52525.093 18/09/10,04:54:57,05,09,1, 11.9,1,1, 8.317, 10634.048, 143.229, 52525.099 18/09/10,04:54:57,06,09,1, 11.9,1,1, 8.317, 10634.077, 143.222, 52525.081 18/09/10,04:54:57,07,09,1, 11.9,1,1, 8.317, 10634.085, 143.226, 52525.088 18/09/10,04:54:57,08,09,1, 11.9,1,1, 8.317, 10634.060, 143.218, 52525.039 18/09/10,04:54:57,09,09,1, 11.9,1,1, 8.317, 10634.076, 143.233, 52525.103 18/09/10,04:54:57,10,09,1, 11.9,1,1, 8.317, 10634.069, 143.234, 52525.083 18/09/10,04:54:57,11,09,1, 11.9,1,1, 8.317, 10634.077, 143.242, 52525.103 18/09/10,04:54:57,12,09,1, 11.9,1,1, 8.317, 10634.029, 143.242, 52525.117 18/09/10,04:54:57,13,09,1, 11.9,1,1, 8.317, 10634.074, 143.234, 52525.114 18/09/10,04:54:57,14,09,1, 11.9,1,1, 8.317, 10634.076, 143.210, 52525.090 18/09/10,04:54:57,15,09,1, 11.9,1,1, 8.317, 10634.065, 143.210, 52525.125 18/09/10,04:54:57,16,09,1, 11.9,1,1, 8.317, 10634.061, 143.236, 52525.091 18/09/10,04:54:57,17,09,1, 11.9,1,1, 8.317, 10634.090, 143.232, 52525.124 18/09/10,04:54:57,18,09,1, 11.9,1,1, 8.317, 10634.088, 143.250, 52525.113 18/09/10,04:54:57,19,09,1, 11.9,1,1, 8.317, 10634.076, 143.231, 52525.106 18/09/10,04:54:58,00,09,1, 11.9,1,1, 8.319, 10634.072, 143.231, 52525.106 18/09/10,04:54:58,01,09,1, 11.9,1,1, 8.319, 10634.079, 143.250, 52525.091 18/09/10,04:54:58,02,09,1, 11.9,1,1, 8.319, 10634.089, 143.259, 52525.118 18/09/10,04:54:58,03,09,1, 11.9,1,1, 8.319, 10634.096, 143.236, 52525.107 18/09/10,04:54:58,04,09,1, 11.9,1,1, 8.319, 10634.085, 143.218, 52525.106 18/09/10,04:54:58,05,09,1, 11.9,1,1, 8.319, 10634.087, 143.245, 52525.054 18/09/10,04:54:58,06,09,1, 11.9,1,1, 8.319, 10634.086, 143.219, 52525.087 18/09/10,04:54:58,07,09,1, 11.9,1,1, 8.319, 10634.069, 143.238, 52525.042 18/09/10,04:54:58,08,09,1, 11.9,1,1, 8.319, 10634.058, 143.249, 52525.135 18/09/10,04:54:58,09,09,1, 11.9,1,1, 8.319, 10634.064, 143.242, 52525.110 18/09/10,04:54:58,10,09,1, 11.9,1,1, 8.319, 10634.060, 143.236, 52525.116 18/09/10,04:54:58,11,09,1, 11.9,1,1, 8.319, 10634.054, 143.231, 52525.157 18/09/10,04:54:58,12,09,1, 11.9,1,1, 8.319, 10634.072, 143.235, 52525.076 18/09/10,04:54:58,13,09,1, 11.9,1,1, 8.319, 10634.106, 143.233, 52525.014 18/09/10,04:54:58,14,09,1, 11.9,1,1, 8.319, 10634.088, 143.237, 52525.078 18/09/10,04:54:58,15,09,1, 11.9,1,1, 8.319, 10634.092, 143.258, 52525.127 18/09/10,04:54:58,16,09,1, 11.9,1,1, 8.319, 10634.093, 143.247, 52525.079 18/09/10,04:54:58,17,09,1, 11.9,1,1, 8.319, 10634.119, 143.232, 52525.088 18/09/10,04:54:58,18,09,1, 11.9,1,1, 8.319, 10634.104, 143.211, 52525.032 18/09/10,04:54:58,19,09,1, 11.9,1,1, 8.319, 10634.078, 143.258, 52525.084 18/09/10,04:54:59,00,09,1, 11.8,1,1, 8.321, 10634.072, 143.258, 52525.084 18/09/10,04:54:59,01,09,1, 11.8,1,1, 8.321, 10634.097, 143.249, 52525.062 18/09/10,04:54:59,02,09,1, 11.8,1,1, 8.321, 10634.121, 143.243, 52525.075 18/09/10,04:54:59,03,09,1, 11.8,1,1, 8.321, 10634.094, 143.237, 52525.060 18/09/10,04:54:59,04,09,1, 11.8,1,1, 8.321, 10634.088, 143.237, 52525.075 18/09/10,04:54:59,05,09,1, 11.8,1,1, 8.321, 10634.115, 143.233, 52525.080 18/09/10,04:54:59,06,09,1, 11.8,1,1, 8.321, 10634.113, 143.280, 52525.070 18/09/10,04:54:59,07,09,1, 11.8,1,1, 8.321, 10634.091, 143.257, 52525.097 18/09/10,04:54:59,08,09,1, 11.8,1,1, 8.321, 10634.111, 143.232, 52525.058 18/09/10,04:54:59,09,09,1, 11.8,1,1, 8.321, 10634.094, 143.231, 52525.057 18/09/10,04:54:59,10,09,1, 11.8,1,1, 8.321, 10634.087, 143.242, 52525.068 18/09/10,04:54:59,11,09,1, 11.8,1,1, 8.321, 10634.092, 143.237, 52525.042 18/09/10,04:54:59,12,09,1, 11.8,1,1, 8.321, 10634.077, 143.236, 52525.034 18/09/10,04:54:59,13,09,1, 11.8,1,1, 8.321, 10634.107, 143.230, 52525.053 18/09/10,04:54:59,14,09,1, 11.8,1,1, 8.321, 10634.134, 143.254, 52525.079 18/09/10,04:54:59,15,09,1, 11.8,1,1, 8.321, 10634.100, 143.233, 52525.048 18/09/10,04:54:59,16,09,1, 11.8,1,1, 8.321, 10634.110, 143.232, 52525.103 18/09/10,04:54:59,17,09,1, 11.8,1,1, 8.321, 10634.094, 143.222, 52525.069 18/09/10,04:54:59,18,09,1, 11.8,1,1, 8.321, 10634.102, 143.233, 52525.068 18/09/10,04:54:59,19,09,1, 11.8,1,1, 8.321, 10634.134, 143.238, 52525.048 18/09/10,04:55:00,00,09,1, 11.9,1,1, 8.321, 10634.130, 143.238, 52525.048 18/09/10,04:55:00,01,09,1, 11.9,1,1, 8.321, 10634.121, 143.199, 52525.050 18/09/10,04:55:00,02,09,1, 11.9,1,1, 8.321, 10634.108, 143.257, 52525.056 18/09/10,04:55:00,03,09,1, 11.9,1,1, 8.321, 10634.111, 143.235, 52524.965 18/09/10,04:55:00,04,09,1, 11.9,1,1, 8.321, 10634.124, 143.235, 52525.046 18/09/10,04:55:00,05,09,1, 11.9,1,1, 8.321, 10634.118, 143.206, 52525.027 18/09/10,04:55:00,06,09,1, 11.9,1,1, 8.321, 10634.114, 143.221, 52524.994 18/09/10,04:55:00,07,09,1, 11.9,1,1, 8.321, 10634.100, 143.207, 52524.991 18/09/10,04:55:00,08,09,1, 11.9,1,1, 8.321, 10634.129, 143.235, 52525.060 18/09/10,04:55:00,09,09,1, 11.9,1,1, 8.321, 10634.114, 143.232, 52525.048 18/09/10,04:55:00,10,09,1, 11.9,1,1, 8.321, 10634.100, 143.212, 52525.053 18/09/10,04:55:00,11,09,1, 11.9,1,1, 8.321, 10634.129, 143.238, 52525.038 18/09/10,04:55:00,12,09,1, 11.9,1,1, 8.321, 10634.133, 143.220, 52525.024 18/09/10,04:55:00,13,09,1, 11.9,1,1, 8.321, 10634.133, 143.238, 52525.025 18/09/10,04:55:00,14,09,1, 11.9,1,1, 8.321, 10634.103, 143.224, 52525.029 18/09/10,04:55:00,15,09,1, 11.9,1,1, 8.321, 10634.154, 143.217, 52525.045 18/09/10,04:55:00,16,09,1, 11.9,1,1, 8.321, 10634.145, 143.215, 52525.039 18/09/10,04:55:00,17,09,1, 11.9,1,1, 8.321, 10634.154, 143.226, 52525.045 18/09/10,04:55:00,18,09,1, 11.9,1,1, 8.321, 10634.127, 143.210, 52525.050 18/09/10,04:55:00,19,09,1, 11.9,1,1, 8.321, 10634.121, 143.219, 52525.023 18/09/10,04:55:01,00,09,1, 11.9,1,1, 8.321, 10634.114, 143.219, 52525.023 18/09/10,04:55:01,01,09,1, 11.9,1,1, 8.321, 10634.139, 143.226, 52525.043 18/09/10,04:55:01,02,09,1, 11.9,1,1, 8.321, 10634.146, 143.215, 52525.010 18/09/10,04:55:01,03,09,1, 11.9,1,1, 8.321, 10634.148, 143.219, 52525.024 18/09/10,04:55:01,04,09,1, 11.9,1,1, 8.321, 10634.134, 143.219, 52524.994 18/09/10,04:55:01,05,09,1, 11.9,1,1, 8.321, 10634.154, 143.214, 52524.989 18/09/10,04:55:01,06,09,1, 11.9,1,1, 8.321, 10634.166, 143.216, 52525.041 18/09/10,04:55:01,07,09,1, 11.9,1,1, 8.321, 10634.137, 143.213, 52525.002 18/09/10,04:55:01,08,09,1, 11.9,1,1, 8.321, 10634.144, 143.232, 52525.048 18/09/10,04:55:01,09,09,1, 11.9,1,1, 8.321, 10634.162, 143.214, 52524.997 18/09/10,04:55:01,10,09,1, 11.9,1,1, 8.321, 10634.159, 143.226, 52525.035 18/09/10,04:55:01,11,09,1, 11.9,1,1, 8.321, 10634.144, 143.219, 52525.025 18/09/10,04:55:01,12,09,1, 11.9,1,1, 8.321, 10634.130, 143.212, 52525.008 18/09/10,04:55:01,13,09,1, 11.9,1,1, 8.321, 10634.149, 143.212, 52525.002 18/09/10,04:55:01,14,09,1, 11.9,1,1, 8.321, 10634.159, 143.232, 52525.019 18/09/10,04:55:01,15,09,1, 11.9,1,1, 8.321, 10634.161, 143.217, 52525.019 18/09/10,04:55:01,16,09,1, 11.9,1,1, 8.321, 10634.163, 143.210, 52525.016 18/09/10,04:55:01,17,09,1, 11.9,1,1, 8.321, 10634.161, 143.240, 52525.032 18/09/10,04:55:01,18,09,1, 11.9,1,1, 8.321, 10634.146, 143.218, 52525.029 18/09/10,04:55:01,19,09,1, 11.9,1,1, 8.321, 10634.151, 143.210, 52525.026 18/09/10,04:55:02,00,09,1, 11.8,1,1, 8.320, 10634.147, 143.210, 52525.026 18/09/10,04:55:02,01,09,1, 11.8,1,1, 8.320, 10634.161, 143.205, 52524.848 18/09/10,04:55:02,02,09,1, 11.8,1,1, 8.320, 10634.155, 143.235, 52525.031 18/09/10,04:55:02,03,09,1, 11.8,1,1, 8.320, 10634.163, 143.223, 52524.979 18/09/10,04:55:02,04,09,1, 11.8,1,1, 8.320, 10634.161, 143.234, 52525.037 18/09/10,04:55:02,05,09,1, 11.8,1,1, 8.320, 10634.176, 143.232, 52525.011 18/09/10,04:55:02,06,09,1, 11.8,1,1, 8.320, 10634.180, 143.222, 52525.052 18/09/10,04:55:02,07,09,1, 11.8,1,1, 8.320, 10634.163, 143.230, 52525.025 18/09/10,04:55:02,08,09,1, 11.8,1,1, 8.320, 10634.154, 143.247, 52525.053 18/09/10,04:55:02,09,09,1, 11.8,1,1, 8.320, 10634.181, 143.246, 52525.034 18/09/10,04:55:02,10,09,1, 11.8,1,1, 8.320, 10634.179, 143.225, 52525.053 18/09/10,04:55:02,11,09,1, 11.8,1,1, 8.320, 10634.161, 143.222, 52525.026 18/09/10,04:55:02,12,09,1, 11.8,1,1, 8.320, 10634.181, 143.248, 52525.009 18/09/10,04:55:02,13,09,1, 11.8,1,1, 8.320, 10634.177, 143.229, 52525.015 18/09/10,04:55:02,14,09,1, 11.8,1,1, 8.320, 10634.188, 143.249, 52525.003 18/09/10,04:55:02,15,09,1, 11.8,1,1, 8.320, 10634.202, 143.250, 52525.019 18/09/10,04:55:02,16,09,1, 11.8,1,1, 8.320, 10634.196, 143.225, 52525.020 18/09/10,04:55:02,17,09,1, 11.8,1,1, 8.320, 10634.203, 143.236, 52524.995 18/09/10,04:55:02,18,09,1, 11.8,1,1, 8.320, 10634.181, 143.228, 52524.975 18/09/10,04:55:02,19,09,1, 11.8,1,1, 8.320, 10634.209, 143.250, 52525.025 18/09/10,04:55:03,00,09,1, 11.9,1,1, 8.322, 10634.205, 143.250, 52525.025 18/09/10,04:55:03,01,09,1, 11.9,1,1, 8.322, 10634.189, 143.221, 52525.000 18/09/10,04:55:03,02,09,1, 11.9,1,1, 8.322, 10634.175, 143.232, 52524.997 18/09/10,04:55:03,03,09,1, 11.9,1,1, 8.322, 10634.189, 143.248, 52524.993 18/09/10,04:55:03,04,09,1, 11.9,1,1, 8.322, 10634.208, 143.221, 52524.970 18/09/10,04:55:03,05,09,1, 11.9,1,1, 8.322, 10634.209, 143.226, 52525.003 18/09/10,04:55:03,06,09,1, 11.9,1,1, 8.322, 10634.216, 143.215, 52525.004 18/09/10,04:55:03,07,09,1, 11.9,1,1, 8.322, 10634.183, 143.232, 52524.967 18/09/10,04:55:03,08,09,1, 11.9,1,1, 8.322, 10634.178, 143.219, 52524.991 18/09/10,04:55:03,09,09,1, 11.9,1,1, 8.322, 10634.191, 143.213, 52524.999 18/09/10,04:55:03,10,09,1, 11.9,1,1, 8.322, 10634.207, 143.223, 52525.004 18/09/10,04:55:03,11,09,1, 11.9,1,1, 8.322, 10634.202, 143.218, 52525.010 18/09/10,04:55:03,12,09,1, 11.9,1,1, 8.322, 10634.211, 143.211, 52525.000 18/09/10,04:55:03,13,09,1, 11.9,1,1, 8.322, 10634.201, 143.219, 52524.995 18/09/10,04:55:03,14,09,1, 11.9,1,1, 8.322, 10634.216, 143.206, 52524.975 18/09/10,04:55:03,15,09,1, 11.9,1,1, 8.322, 10634.208, 143.223, 52524.962 18/09/10,04:55:03,16,09,1, 11.9,1,1, 8.322, 10634.212, 143.215, 52524.982 18/09/10,04:55:03,17,09,1, 11.9,1,1, 8.322, 10634.217, 143.202, 52524.961 18/09/10,04:55:03,18,09,1, 11.9,1,1, 8.322, 10634.204, 143.214, 52524.976 18/09/10,04:55:03,19,09,1, 11.9,1,1, 8.322, 10634.221, 143.210, 52524.983 18/09/10,04:55:04,00,09,1, 11.9,1,1, 8.320, 10634.214, 143.210, 52524.983 18/09/10,04:55:04,01,09,1, 11.9,1,1, 8.320, 10634.222, 143.213, 52524.960 18/09/10,04:55:04,02,09,1, 11.9,1,1, 8.320, 10634.231, 143.221, 52524.966 18/09/10,04:55:04,03,09,1, 11.9,1,1, 8.320, 10634.212, 143.196, 52524.956 18/09/10,04:55:04,04,09,1, 11.9,1,1, 8.320, 10634.213, 143.205, 52524.981 18/09/10,04:55:04,05,09,1, 11.9,1,1, 8.320, 10634.215, 143.220, 52524.971 18/09/10,04:55:04,06,09,1, 11.9,1,1, 8.320, 10634.239, 143.232, 52524.969 18/09/10,04:55:04,07,09,1, 11.9,1,1, 8.320, 10634.228, 143.226, 52524.945 18/09/10,04:55:04,08,09,1, 11.9,1,1, 8.320, 10634.245, 143.199, 52524.955 18/09/10,04:55:04,09,09,1, 11.9,1,1, 8.320, 10634.239, 143.244, 52524.932 18/09/10,04:55:04,10,09,1, 11.9,1,1, 8.320, 10634.221, 143.222, 52524.936 18/09/10,04:55:04,11,09,1, 11.9,1,1, 8.320, 10634.258, 143.226, 52524.933 18/09/10,04:55:04,12,09,1, 11.9,1,1, 8.320, 10634.240, 143.199, 52524.934 18/09/10,04:55:04,13,09,1, 11.9,1,1, 8.320, 10634.213, 143.221, 52524.993 18/09/10,04:55:04,14,09,1, 11.9,1,1, 8.320, 10634.238, 143.223, 52524.978 18/09/10,04:55:04,15,09,1, 11.9,1,1, 8.320, 10634.268, 143.229, 52524.976 18/09/10,04:55:04,16,09,1, 11.9,1,1, 8.320, 10634.254, 143.203, 52524.951 18/09/10,04:55:04,17,09,1, 11.9,1,1, 8.320, 10634.262, 143.210, 52524.966 18/09/10,04:55:04,18,09,1, 11.9,1,1, 8.320, 10634.252, 143.187, 52524.945 18/09/10,04:55:04,19,09,1, 11.9,1,1, 8.320, 10634.252, 143.227, 52524.972 18/09/10,04:55:05,00,09,1, 11.8,1,1, 8.321, 10634.247, 143.227, 52524.972 18/09/10,04:55:05,01,09,1, 11.8,1,1, 8.321, 10634.276, 143.219, 52524.947 18/09/10,04:55:05,02,09,1, 11.8,1,1, 8.321, 10634.264, 143.196, 52524.956 18/09/10,04:55:05,03,09,1, 11.8,1,1, 8.321, 10634.247, 143.218, 52524.979 18/09/10,04:55:05,04,09,1, 11.8,1,1, 8.321, 10634.284, 143.221, 52524.963 18/09/10,04:55:05,05,09,1, 11.8,1,1, 8.321, 10634.267, 143.224, 52524.906 18/09/10,04:55:05,06,09,1, 11.8,1,1, 8.321, 10634.294, 143.229, 52524.969 18/09/10,04:55:05,07,09,1, 11.8,1,1, 8.321, 10634.264, 143.233, 52524.968 18/09/10,04:55:05,08,09,1, 11.8,1,1, 8.321, 10634.309, 143.243, 52524.979 18/09/10,04:55:05,09,09,1, 11.8,1,1, 8.321, 10634.324, 143.214, 52524.972 18/09/10,04:55:05,10,09,1, 11.8,1,1, 8.321, 10634.293, 143.214, 52524.961 18/09/10,04:55:05,11,09,1, 11.8,1,1, 8.321, 10634.302, 143.207, 52524.946 18/09/10,04:55:05,12,09,1, 11.8,1,1, 8.321, 10634.291, 143.209, 52524.951 18/09/10,04:55:05,13,09,1, 11.8,1,1, 8.321, 10634.327, 143.204, 52524.960 18/09/10,04:55:05,14,09,1, 11.8,1,1, 8.321, 10634.317, 143.223, 52524.969 18/09/10,04:55:05,15,09,1, 11.8,1,1, 8.321, 10634.314, 143.239, 52524.960 18/09/10,04:55:05,16,09,1, 11.8,1,1, 8.321, 10634.311, 143.221, 52524.963 18/09/10,04:55:05,17,09,1, 11.8,1,1, 8.321, 10634.309, 143.209, 52524.976 18/09/10,04:55:05,18,09,1, 11.8,1,1, 8.321, 10634.316, 143.228, 52524.954 18/09/10,04:55:05,19,09,1, 11.8,1,1, 8.321, 10634.296, 143.208, 52524.932 18/09/10,04:55:06,00,09,1, 11.8,1,1, 8.323, 10634.289, 143.208, 52524.932 18/09/10,04:55:06,01,09,1, 11.8,1,1, 8.323, 10634.323, 143.214, 52524.961 18/09/10,04:55:06,02,09,1, 11.8,1,1, 8.323, 10634.333, 143.213, 52524.970 18/09/10,04:55:06,03,09,1, 11.8,1,1, 8.323, 10634.315, 143.211, 52524.929 18/09/10,04:55:06,04,09,1, 11.8,1,1, 8.323, 10634.314, 143.202, 52524.957 18/09/10,04:55:06,05,09,1, 11.8,1,1, 8.323, 10634.324, 143.226, 52524.964 18/09/10,04:55:06,06,09,1, 11.8,1,1, 8.323, 10634.325, 143.212, 52524.980 18/09/10,04:55:06,07,09,1, 11.8,1,1, 8.323, 10634.328, 143.193, 52524.918 18/09/10,04:55:06,08,09,1, 11.8,1,1, 8.323, 10634.339, 143.215, 52524.956 18/09/10,04:55:06,09,09,1, 11.8,1,1, 8.323, 10634.347, 143.210, 52524.964 18/09/10,04:55:06,10,09,1, 11.8,1,1, 8.323, 10634.338, 143.212, 52524.989 18/09/10,04:55:06,11,09,1, 11.8,1,1, 8.323, 10634.337, 143.191, 52524.967 18/09/10,04:55:06,12,09,1, 11.8,1,1, 8.323, 10634.336, 143.171, 52524.949 18/09/10,04:55:06,13,09,1, 11.8,1,1, 8.323, 10634.341, 143.185, 52524.965 18/09/10,04:55:06,14,09,1, 11.8,1,1, 8.323, 10634.343, 143.195, 52524.951 18/09/10,04:55:06,15,09,1, 11.8,1,1, 8.323, 10634.361, 143.196, 52524.915 18/09/10,04:55:06,16,09,1, 11.8,1,1, 8.323, 10634.349, 143.202, 52524.893 18/09/10,04:55:06,17,09,1, 11.8,1,1, 8.323, 10634.343, 143.193, 52524.916 18/09/10,04:55:06,18,09,1, 11.8,1,1, 8.323, 10634.335, 143.180, 52524.927 18/09/10,04:55:06,19,09,1, 11.8,1,1, 8.323, 10634.356, 143.193, 52524.942 18/09/10,04:55:07,00,09,1, 11.8,1,1, 8.323, 10634.356, 143.193, 52524.942 18/09/10,04:55:07,01,09,1, 11.8,1,1, 8.323, 10634.360, 143.193, 52524.936 18/09/10,04:55:07,02,09,1, 11.8,1,1, 8.323, 10634.360, 143.171, 52524.940 18/09/10,04:55:07,03,09,1, 11.8,1,1, 8.323, 10634.371, 143.181, 52524.937 18/09/10,04:55:07,04,09,1, 11.8,1,1, 8.323, 10634.388, 143.194, 52524.914 18/09/10,04:55:07,05,09,1, 11.8,1,1, 8.323, 10634.364, 143.183, 52524.910 18/09/10,04:55:07,06,09,1, 11.8,1,1, 8.323, 10634.370, 143.177, 52524.923 18/09/10,04:55:07,07,09,1, 11.8,1,1, 8.323, 10634.380, 143.192, 52524.858 18/09/10,04:55:07,08,09,1, 11.8,1,1, 8.323, 10634.382, 143.188, 52524.911 18/09/10,04:55:07,09,09,1, 11.8,1,1, 8.323, 10634.372, 143.175, 52524.915 18/09/10,04:55:07,10,09,1, 11.8,1,1, 8.323, 10634.377, 143.193, 52524.898 18/09/10,04:55:07,11,09,1, 11.8,1,1, 8.323, 10634.372, 143.183, 52524.907 18/09/10,04:55:07,12,09,1, 11.8,1,1, 8.323, 10634.389, 143.182, 52524.921 18/09/10,04:55:07,13,09,1, 11.8,1,1, 8.323, 10634.372, 143.175, 52524.900 18/09/10,04:55:07,14,09,1, 11.8,1,1, 8.323, 10634.365, 143.170, 52524.898 18/09/10,04:55:07,15,09,1, 11.8,1,1, 8.323, 10634.377, 143.186, 52524.908 18/09/10,04:55:07,16,09,1, 11.8,1,1, 8.323, 10634.362, 143.178, 52524.947 18/09/10,04:55:07,17,09,1, 11.8,1,1, 8.323, 10634.380, 143.174, 52524.889 18/09/10,04:55:07,18,09,1, 11.8,1,1, 8.323, 10634.387, 143.154, 52524.905 18/09/10,04:55:07,19,09,1, 11.8,1,1, 8.323, 10634.401, 143.163, 52524.888 18/09/10,04:55:08,00,09,1, 11.8,1,1, 8.316, 10634.397, 143.163, 52524.888 18/09/10,04:55:08,01,09,1, 11.8,1,1, 8.316, 10634.402, 143.180, 52524.901 18/09/10,04:55:08,02,09,1, 11.8,1,1, 8.316, 10634.400, 143.148, 52524.891 18/09/10,04:55:08,03,09,1, 11.8,1,1, 8.316, 10634.396, 143.167, 52524.901 18/09/10,04:55:08,04,09,1, 11.8,1,1, 8.316, 10634.412, 143.183, 52524.925 18/09/10,04:55:08,05,09,1, 11.8,1,1, 8.316, 10634.396, 143.172, 52524.872 18/09/10,04:55:08,06,09,1, 11.8,1,1, 8.316, 10634.424, 143.173, 52524.902 18/09/10,04:55:08,07,09,1, 11.8,1,1, 8.316, 10634.408, 143.163, 52524.883 18/09/10,04:55:08,08,09,1, 11.8,1,1, 8.316, 10634.442, 143.165, 52524.910 18/09/10,04:55:08,09,09,1, 11.8,1,1, 8.316, 10634.434, 143.152, 52524.868 18/09/10,04:55:08,10,09,1, 11.8,1,1, 8.316, 10634.415, 143.168, 52524.880 18/09/10,04:55:08,11,09,1, 11.8,1,1, 8.316, 10634.443, 143.171, 52524.883 18/09/10,04:55:08,12,09,1, 11.8,1,1, 8.316, 10634.445, 143.180, 52524.877 18/09/10,04:55:08,13,09,1, 11.8,1,1, 8.316, 10634.437, 143.149, 52524.853 18/09/10,04:55:08,14,09,1, 11.8,1,1, 8.316, 10634.460, 143.161, 52524.887 18/09/10,04:55:08,15,09,1, 11.8,1,1, 8.316, 10634.422, 143.160, 52524.874 18/09/10,04:55:08,16,09,1, 11.8,1,1, 8.316, 10634.434, 143.175, 52524.883 18/09/10,04:55:08,17,09,1, 11.8,1,1, 8.316, 10634.431, 143.169, 52524.874 18/09/10,04:55:08,18,09,1, 11.8,1,1, 8.316, 10634.437, 143.168, 52524.874 18/09/10,04:55:08,19,09,1, 11.8,1,1, 8.316, 10634.444, 143.145, 52524.891 18/09/10,04:55:09,00,09,1, 11.9,1,1, 8.322, 10634.439, 143.145, 52524.891 18/09/10,04:55:09,01,09,1, 11.9,1,1, 8.322, 10634.438, 143.166, 52524.817 18/09/10,04:55:09,02,09,1, 11.9,1,1, 8.322, 10634.474, 143.154, 52524.801 18/09/10,04:55:09,03,09,1, 11.9,1,1, 8.322, 10634.421, 143.121, 52524.835 18/09/10,04:55:09,04,09,1, 11.9,1,1, 8.322, 10634.421, 143.158, 52524.852 18/09/10,04:55:09,05,09,1, 11.9,1,1, 8.322, 10634.467, 143.150, 52524.859 18/09/10,04:55:09,06,09,1, 11.9,1,1, 8.322, 10634.445, 143.148, 52524.856 18/09/10,04:55:09,07,09,1, 11.9,1,1, 8.322, 10634.464, 143.141, 52524.797 18/09/10,04:55:09,08,09,1, 11.9,1,1, 8.322, 10634.461, 143.140, 52524.832 18/09/10,04:55:09,09,09,1, 11.9,1,1, 8.322, 10634.457, 143.122, 52524.832 18/09/10,04:55:09,10,09,1, 11.9,1,1, 8.322, 10634.489, 143.132, 52524.818 18/09/10,04:55:09,11,09,1, 11.9,1,1, 8.322, 10634.465, 143.162, 52524.849 18/09/10,04:55:09,12,09,1, 11.9,1,1, 8.322, 10634.473, 143.131, 52524.847 18/09/10,04:55:09,13,09,1, 11.9,1,1, 8.322, 10634.482, 143.133, 52524.887 18/09/10,04:55:09,14,09,1, 11.9,1,1, 8.322, 10634.475, 143.140, 52524.866 18/09/10,04:55:09,15,09,1, 11.9,1,1, 8.322, 10634.474, 143.124, 52524.876 18/09/10,04:55:09,16,09,1, 11.9,1,1, 8.322, 10634.468, 143.138, 52524.832 18/09/10,04:55:09,17,09,1, 11.9,1,1, 8.322, 10634.484, 143.130, 52524.868 18/09/10,04:55:09,18,09,1, 11.9,1,1, 8.322, 10634.491, 143.156, 52524.864 18/09/10,04:55:09,19,09,1, 11.9,1,1, 8.322, 10634.491, 143.123, 52524.817 18/09/10,04:55:10,00,09,1, 11.9,1,1, 8.320, 10634.489, 143.123, 52524.817 18/09/10,04:55:10,01,09,1, 11.9,1,1, 8.320, 10634.500, 143.132, 52524.841 18/09/10,04:55:10,02,09,1, 11.9,1,1, 8.320, 10634.491, 143.143, 52524.841 18/09/10,04:55:10,03,09,1, 11.9,1,1, 8.320, 10634.483, 143.144, 52524.817 18/09/10,04:55:10,04,09,1, 11.9,1,1, 8.320, 10634.502, 143.106, 52524.802 18/09/10,04:55:10,05,09,1, 11.9,1,1, 8.320, 10634.484, 143.141, 52524.819 18/09/10,04:55:10,06,09,1, 11.9,1,1, 8.320, 10634.487, 143.121, 52524.801 18/09/10,04:55:10,07,09,1, 11.9,1,1, 8.320, 10634.501, 143.140, 52524.797 18/09/10,04:55:10,08,09,1, 11.9,1,1, 8.320, 10634.492, 143.141, 52524.828 18/09/10,04:55:10,09,09,1, 11.9,1,1, 8.320, 10634.493, 143.125, 52524.792 18/09/10,04:55:10,10,09,1, 11.9,1,1, 8.320, 10634.478, 143.117, 52524.789 18/09/10,04:55:10,11,09,1, 11.9,1,1, 8.320, 10634.523, 143.136, 52524.793 18/09/10,04:55:10,12,09,1, 11.9,1,1, 8.320, 10634.498, 143.119, 52524.785 18/09/10,04:55:10,13,09,1, 11.9,1,1, 8.320, 10634.488, 143.128, 52524.805 18/09/10,04:55:10,14,09,1, 11.9,1,1, 8.320, 10634.522, 143.127, 52524.782 18/09/10,04:55:10,15,09,1, 11.9,1,1, 8.320, 10634.499, 143.126, 52524.809 18/09/10,04:55:10,16,09,1, 11.9,1,1, 8.320, 10634.504, 143.129, 52524.799 18/09/10,04:55:10,17,09,1, 11.9,1,1, 8.320, 10634.521, 143.127, 52524.778 18/09/10,04:55:10,18,09,1, 11.9,1,1, 8.320, 10634.505, 143.097, 52524.774 18/09/10,04:55:10,19,09,1, 11.9,1,1, 8.320, 10634.526, 143.135, 52524.805 18/09/10,04:55:11,00,09,1, 11.9,1,1, 8.320, 10634.522, 143.135, 52524.805 18/09/10,04:55:11,01,09,1, 11.9,1,1, 8.320, 10634.530, 143.123, 52524.804 18/09/10,04:55:11,02,09,1, 11.9,1,1, 8.320, 10634.519, 143.104, 52524.791 18/09/10,04:55:11,03,09,1, 11.9,1,1, 8.320, 10634.535, 143.099, 52524.792 18/09/10,04:55:11,04,09,1, 11.9,1,1, 8.320, 10634.534, 143.099, 52524.779 18/09/10,04:55:11,05,09,1, 11.9,1,1, 8.320, 10634.533, 143.079, 52524.806 18/09/10,04:55:11,06,09,1, 11.9,1,1, 8.320, 10634.521, 143.117, 52524.787 18/09/10,04:55:11,07,09,1, 11.9,1,1, 8.320, 10634.533, 143.104, 52524.764 18/09/10,04:55:11,08,09,1, 11.9,1,1, 8.320, 10634.521, 143.114, 52524.766 18/09/10,04:55:11,09,09,1, 11.9,1,1, 8.320, 10634.547, 143.102, 52524.781 18/09/10,04:55:11,10,09,1, 11.9,1,1, 8.320, 10634.515, 143.120, 52524.891 18/09/10,04:55:11,11,09,1, 11.9,1,1, 8.320, 10634.543, 143.100, 52524.730 18/09/10,04:55:11,12,09,1, 11.9,1,1, 8.320, 10634.530, 143.123, 52524.750 18/09/10,04:55:11,13,09,1, 11.9,1,1, 8.320, 10634.558, 143.105, 52524.773 18/09/10,04:55:11,14,09,1, 11.9,1,1, 8.320, 10634.568, 143.087, 52524.774 18/09/10,04:55:11,15,09,1, 11.9,1,1, 8.320, 10634.561, 143.107, 52524.794 18/09/10,04:55:11,16,09,1, 11.9,1,1, 8.320, 10634.540, 143.100, 52524.765 18/09/10,04:55:11,17,09,1, 11.9,1,1, 8.320, 10634.570, 143.088, 52524.731 18/09/10,04:55:11,18,09,1, 11.9,1,1, 8.320, 10634.554, 143.084, 52524.762 18/09/10,04:55:11,19,09,1, 11.9,1,1, 8.320, 10634.575, 143.123, 52524.762 18/09/10,04:55:12,00,09,1, 11.9,1,1, 8.319, 10634.573, 143.123, 52524.762 18/09/10,04:55:12,01,09,1, 11.9,1,1, 8.319, 10634.574, 143.094, 52524.747 18/09/10,04:55:12,02,09,1, 11.9,1,1, 8.319, 10634.597, 143.100, 52524.807 18/09/10,04:55:12,03,09,1, 11.9,1,1, 8.319, 10634.577, 143.109, 52524.730 18/09/10,04:55:12,04,09,1, 11.9,1,1, 8.319, 10634.582, 143.083, 52524.752 18/09/10,04:55:12,05,09,1, 11.9,1,1, 8.319, 10634.589, 143.101, 52524.761 18/09/10,04:55:12,06,09,1, 11.9,1,1, 8.319, 10634.586, 143.099, 52524.735 18/09/10,04:55:12,07,09,1, 11.9,1,1, 8.319, 10634.591, 143.076, 52524.719 18/09/10,04:55:12,08,09,1, 11.9,1,1, 8.319, 10634.594, 143.060, 52524.752 18/09/10,04:55:12,09,09,1, 11.9,1,1, 8.319, 10634.607, 143.094, 52524.760 18/09/10,04:55:12,10,09,1, 11.9,1,1, 8.319, 10634.599, 143.054, 52524.756 18/09/10,04:55:12,11,09,1, 11.9,1,1, 8.319, 10634.606, 143.075, 52524.703 18/09/10,04:55:12,12,09,1, 11.9,1,1, 8.319, 10634.607, 143.063, 52524.767 18/09/10,04:55:12,13,09,1, 11.9,1,1, 8.319, 10634.606, 143.077, 52524.745 18/09/10,04:55:12,14,09,1, 11.9,1,1, 8.319, 10634.597, 143.091, 52524.745 18/09/10,04:55:12,15,09,1, 11.9,1,1, 8.319, 10634.601, 143.055, 52524.724 18/09/10,04:55:12,16,09,1, 11.9,1,1, 8.319, 10634.616, 143.062, 52524.750 18/09/10,04:55:12,17,09,1, 11.9,1,1, 8.319, 10634.625, 143.056, 52524.737 18/09/10,04:55:12,18,09,1, 11.9,1,1, 8.319, 10634.600, 143.076, 52524.773 18/09/10,04:55:12,19,09,1, 11.9,1,1, 8.319, 10634.612, 143.055, 52524.719 18/09/10,04:55:13,00,09,1, 11.9,1,1, 8.320, 10634.606, 143.055, 52524.719 18/09/10,04:55:13,01,09,1, 11.9,1,1, 8.320, 10634.607, 143.025, 52524.752 18/09/10,04:55:13,02,09,1, 11.9,1,1, 8.320, 10634.618, 143.069, 52524.725 18/09/10,04:55:13,03,09,1, 11.9,1,1, 8.320, 10634.641, 143.063, 52524.759 18/09/10,04:55:13,04,09,1, 11.9,1,1, 8.320, 10634.623, 143.064, 52524.742 18/09/10,04:55:13,05,09,1, 11.9,1,1, 8.320, 10634.638, 143.067, 52524.734 18/09/10,04:55:13,06,09,1, 11.9,1,1, 8.320, 10634.609, 143.067, 52524.719 18/09/10,04:55:13,07,09,1, 11.9,1,1, 8.320, 10634.619, 143.037, 52524.684 18/09/10,04:55:13,08,09,1, 11.9,1,1, 8.320, 10634.614, 143.096, 52524.722 18/09/10,04:55:13,09,09,1, 11.9,1,1, 8.320, 10634.629, 143.056, 52524.767 18/09/10,04:55:13,10,09,1, 11.9,1,1, 8.320, 10634.634, 143.067, 52524.747 18/09/10,04:55:13,11,09,1, 11.9,1,1, 8.320, 10634.648, 143.085, 52524.753 18/09/10,04:55:13,12,09,1, 11.9,1,1, 8.320, 10634.652, 143.083, 52524.728 18/09/10,04:55:13,13,09,1, 11.9,1,1, 8.320, 10634.632, 143.062, 52524.713 18/09/10,04:55:13,14,09,1, 11.9,1,1, 8.320, 10634.664, 143.069, 52524.761 18/09/10,04:55:13,15,09,1, 11.9,1,1, 8.320, 10634.641, 143.073, 52524.719 18/09/10,04:55:13,16,09,1, 11.9,1,1, 8.320, 10634.655, 143.060, 52524.729 18/09/10,04:55:13,17,09,1, 11.9,1,1, 8.320, 10634.653, 143.036, 52524.703 18/09/10,04:55:13,18,09,1, 11.9,1,1, 8.320, 10634.656, 143.028, 52524.751 18/09/10,04:55:13,19,09,1, 11.9,1,1, 8.320, 10634.656, 143.058, 52524.709 18/09/10,04:55:14,00,09,1, 11.8,1,1, 8.321, 10634.648, 143.058, 52524.709 18/09/10,04:55:14,01,09,1, 11.8,1,1, 8.321, 10634.644, 143.051, 52524.732 18/09/10,04:55:14,02,09,1, 11.8,1,1, 8.321, 10634.665, 143.050, 52524.782 18/09/10,04:55:14,03,09,1, 11.8,1,1, 8.321, 10634.678, 143.054, 52524.687 18/09/10,04:55:14,04,09,1, 11.8,1,1, 8.321, 10634.676, 143.059, 52524.698 18/09/10,04:55:14,05,09,1, 11.8,1,1, 8.321, 10634.678, 143.038, 52524.690 18/09/10,04:55:14,06,09,1, 11.8,1,1, 8.321, 10634.691, 143.034, 52524.675 18/09/10,04:55:14,07,09,1, 11.8,1,1, 8.321, 10634.671, 143.023, 52524.675 18/09/10,04:55:14,08,09,1, 11.8,1,1, 8.321, 10634.682, 143.034, 52524.680 18/09/10,04:55:14,09,09,1, 11.8,1,1, 8.321, 10634.650, 143.035, 52524.643 18/09/10,04:55:14,10,09,1, 11.8,1,1, 8.321, 10634.663, 143.023, 52524.659 18/09/10,04:55:14,11,09,1, 11.8,1,1, 8.321, 10634.691, 143.030, 52524.701 18/09/10,04:55:14,12,09,1, 11.8,1,1, 8.321, 10634.688, 143.046, 52524.752 18/09/10,04:55:14,13,09,1, 11.8,1,1, 8.321, 10634.682, 143.013, 52524.708 18/09/10,04:55:14,14,09,1, 11.8,1,1, 8.321, 10634.674, 143.007, 52524.522 18/09/10,04:55:14,15,09,1, 11.8,1,1, 8.321, 10634.644, 143.004, 52524.744 18/09/10,04:55:14,16,09,1, 11.8,1,1, 8.321, 10634.649, 143.005, 52524.719 18/09/10,04:55:14,17,09,1, 11.8,1,1, 8.321, 10634.676, 143.021, 52524.716 18/09/10,04:55:14,18,09,1, 11.8,1,1, 8.321, 10634.682, 143.002, 52524.692 18/09/10,04:55:14,19,09,1, 11.8,1,1, 8.321, 10634.675, 143.031, 52524.693 18/09/10,04:55:15,00,09,1, 11.8,1,1, 8.322, 10634.673, 143.031, 52524.693 18/09/10,04:55:15,01,09,1, 11.8,1,1, 8.322, 10634.685, 142.995, 52524.677 18/09/10,04:55:15,02,09,1, 11.8,1,1, 8.322, 10634.687, 142.986, 52524.709 18/09/10,04:55:15,03,09,1, 11.8,1,1, 8.322, 10634.708, 142.991, 52524.681 18/09/10,04:55:15,04,09,1, 11.8,1,1, 8.322, 10634.703, 142.986, 52524.689 18/09/10,04:55:15,05,09,1, 11.8,1,1, 8.322, 10634.697, 142.978, 52524.687 18/09/10,04:55:15,06,09,1, 11.8,1,1, 8.322, 10634.703, 142.979, 52524.679 18/09/10,04:55:15,07,09,1, 11.8,1,1, 8.322, 10634.709, 142.994, 52524.696 18/09/10,04:55:15,08,09,1, 11.8,1,1, 8.322, 10634.703, 142.992, 52524.663 18/09/10,04:55:15,09,09,1, 11.8,1,1, 8.322, 10634.718, 142.972, 52524.677 18/09/10,04:55:15,10,09,1, 11.8,1,1, 8.322, 10634.705, 142.993, 52524.669 18/09/10,04:55:15,11,09,1, 11.8,1,1, 8.322, 10634.715, 142.977, 52524.674 18/09/10,04:55:15,12,09,1, 11.8,1,1, 8.322, 10634.693, 142.981, 52524.637 18/09/10,04:55:15,13,09,1, 11.8,1,1, 8.322, 10634.738, 142.980, 52524.658 18/09/10,04:55:15,14,09,1, 11.8,1,1, 8.322, 10634.737, 142.961, 52524.663 18/09/10,04:55:15,15,09,1, 11.8,1,1, 8.322, 10634.728, 142.986, 52524.699 18/09/10,04:55:15,16,09,1, 11.8,1,1, 8.322, 10634.734, 142.970, 52524.650 18/09/10,04:55:15,17,09,1, 11.8,1,1, 8.322, 10634.728, 142.960, 52524.648 18/09/10,04:55:15,18,09,1, 11.8,1,1, 8.322, 10634.732, 142.953, 52524.653 18/09/10,04:55:15,19,09,1, 11.8,1,1, 8.322, 10634.722, 142.944, 52524.671 18/09/10,04:55:16,00,09,1, 11.9,1,1, 8.321, 10634.714, 142.944, 52524.671 18/09/10,04:55:16,01,09,1, 11.9,1,1, 8.321, 10634.721, 142.951, 52524.689 18/09/10,04:55:16,02,09,1, 11.9,1,1, 8.321, 10634.762, 142.941, 52524.698 18/09/10,04:55:16,03,09,1, 11.9,1,1, 8.321, 10634.747, 142.941, 52524.692 18/09/10,04:55:16,04,09,1, 11.9,1,1, 8.321, 10634.749, 142.950, 52524.658 18/09/10,04:55:16,05,09,1, 11.9,1,1, 8.321, 10634.761, 142.937, 52524.645 18/09/10,04:55:16,06,09,1, 11.9,1,1, 8.321, 10634.752, 142.940, 52524.686 18/09/10,04:55:16,07,09,1, 11.9,1,1, 8.321, 10634.761, 142.940, 52524.646 18/09/10,04:55:16,08,09,1, 11.9,1,1, 8.321, 10634.740, 142.939, 52524.655 18/09/10,04:55:16,09,09,1, 11.9,1,1, 8.321, 10634.768, 142.953, 52524.658 18/09/10,04:55:16,10,09,1, 11.9,1,1, 8.321, 10634.755, 142.945, 52524.669 18/09/10,04:55:16,11,09,1, 11.9,1,1, 8.321, 10634.764, 142.938, 52524.634 18/09/10,04:55:16,12,09,1, 11.9,1,1, 8.321, 10634.759, 142.934, 52524.661 18/09/10,04:55:16,13,09,1, 11.9,1,1, 8.321, 10634.754, 142.907, 52524.627 18/09/10,04:55:16,14,09,1, 11.9,1,1, 8.321, 10634.760, 142.925, 52524.634 18/09/10,04:55:16,15,09,1, 11.9,1,1, 8.321, 10634.763, 142.915, 52524.630 18/09/10,04:55:16,16,09,1, 11.9,1,1, 8.321, 10634.751, 142.923, 52524.631 18/09/10,04:55:16,17,09,1, 11.9,1,1, 8.321, 10634.760, 142.921, 52524.635 18/09/10,04:55:16,18,09,1, 11.9,1,1, 8.321, 10634.765, 142.912, 52524.647 18/09/10,04:55:16,19,09,1, 11.9,1,1, 8.321, 10634.787, 142.900, 52524.660 18/09/10,04:55:17,00,09,1, 11.8,1,1, 8.320, 10634.781, 142.900, 52524.660 18/09/10,04:55:17,01,09,1, 11.8,1,1, 8.320, 10634.790, 142.920, 52524.679 18/09/10,04:55:17,02,09,1, 11.8,1,1, 8.320, 10634.768, 142.913, 52524.657 18/09/10,04:55:17,03,09,1, 11.8,1,1, 8.320, 10634.812, 142.894, 52524.655 18/09/10,04:55:17,04,09,1, 11.8,1,1, 8.320, 10634.790, 142.915, 52524.641 18/09/10,04:55:17,05,09,1, 11.8,1,1, 8.320, 10634.796, 142.938, 52524.670 18/09/10,04:55:17,06,09,1, 11.8,1,1, 8.320, 10634.806, 142.905, 52524.625 18/09/10,04:55:17,07,09,1, 11.8,1,1, 8.320, 10634.807, 142.893, 52524.648 18/09/10,04:55:17,08,09,1, 11.8,1,1, 8.320, 10634.806, 142.915, 52524.634 18/09/10,04:55:17,09,09,1, 11.8,1,1, 8.320, 10634.816, 142.916, 52524.662 18/09/10,04:55:17,10,09,1, 11.8,1,1, 8.320, 10634.778, 142.877, 52524.638 18/09/10,04:55:17,11,09,1, 11.8,1,1, 8.320, 10634.797, 142.871, 52524.632 18/09/10,04:55:17,12,09,1, 11.8,1,1, 8.320, 10634.816, 142.890, 52524.628 18/09/10,04:55:17,13,09,1, 11.8,1,1, 8.320, 10634.830, 142.864, 52524.633 18/09/10,04:55:17,14,09,1, 11.8,1,1, 8.320, 10634.804, 142.887, 52524.676 18/09/10,04:55:17,15,09,1, 11.8,1,1, 8.320, 10634.825, 142.896, 52524.629 18/09/10,04:55:17,16,09,1, 11.8,1,1, 8.320, 10634.818, 142.891, 52524.635 18/09/10,04:55:17,17,09,1, 11.8,1,1, 8.320, 10634.815, 142.891, 52524.622 18/09/10,04:55:17,18,09,1, 11.8,1,1, 8.320, 10634.843, 142.885, 52524.637 18/09/10,04:55:17,19,09,1, 11.8,1,1, 8.320, 10634.821, 142.841, 52524.618 18/09/10,04:55:18,00,09,1, 11.8,1,1, 8.318, 10634.815, 142.841, 52524.618 18/09/10,04:55:18,01,09,1, 11.8,1,1, 8.318, 10634.833, 142.856, 52524.614 18/09/10,04:55:18,02,09,1, 11.8,1,1, 8.318, 10634.829, 142.847, 52524.647 18/09/10,04:55:18,03,09,1, 11.8,1,1, 8.318, 10634.832, 142.865, 52524.624 18/09/10,04:55:18,04,09,1, 11.8,1,1, 8.318, 10634.823, 142.840, 52524.617 18/09/10,04:55:18,05,09,1, 11.8,1,1, 8.318, 10634.823, 142.872, 52524.602 18/09/10,04:55:18,06,09,1, 11.8,1,1, 8.318, 10634.838, 142.861, 52524.602 18/09/10,04:55:18,07,09,1, 11.8,1,1, 8.318, 10634.827, 142.845, 52524.586 18/09/10,04:55:18,08,09,1, 11.8,1,1, 8.318, 10634.871, 142.878, 52524.653 18/09/10,04:55:18,09,09,1, 11.8,1,1, 8.318, 10634.852, 142.858, 52524.595 18/09/10,04:55:18,10,09,1, 11.8,1,1, 8.318, 10634.837, 142.844, 52524.611 18/09/10,04:55:18,11,09,1, 11.8,1,1, 8.318, 10634.836, 142.838, 52524.579 18/09/10,04:55:18,12,09,1, 11.8,1,1, 8.318, 10634.836, 142.835, 52524.579 18/09/10,04:55:18,13,09,1, 11.8,1,1, 8.318, 10634.857, 142.859, 52524.611 18/09/10,04:55:18,14,09,1, 11.8,1,1, 8.318, 10634.890, 142.828, 52524.425 18/09/10,04:55:18,15,09,1, 11.8,1,1, 8.318, 10634.813, 142.839, 52524.604 18/09/10,04:55:18,16,09,1, 11.8,1,1, 8.318, 10634.831, 142.829, 52524.630 18/09/10,04:55:18,17,09,1, 11.8,1,1, 8.318, 10634.835, 142.830, 52524.556 18/09/10,04:55:18,18,09,1, 11.8,1,1, 8.318, 10634.872, 142.839, 52524.601 18/09/10,04:55:18,19,09,1, 11.8,1,1, 8.318, 10634.853, 142.845, 52524.555 18/09/10,04:55:19,00,09,1, 11.8,1,1, 8.321, 10634.848, 142.845, 52524.555 18/09/10,04:55:19,01,09,1, 11.8,1,1, 8.321, 10634.860, 142.807, 52524.625 18/09/10,04:55:19,02,09,1, 11.8,1,1, 8.321, 10634.869, 142.848, 52524.603 18/09/10,04:55:19,03,09,1, 11.8,1,1, 8.321, 10634.860, 142.810, 52524.597 18/09/10,04:55:19,04,09,1, 11.8,1,1, 8.321, 10634.870, 142.839, 52524.590 18/09/10,04:55:19,05,09,1, 11.8,1,1, 8.321, 10634.884, 142.827, 52524.573 18/09/10,04:55:19,06,09,1, 11.8,1,1, 8.321, 10634.881, 142.823, 52524.593 18/09/10,04:55:19,07,09,1, 11.8,1,1, 8.321, 10634.886, 142.795, 52524.532 18/09/10,04:55:19,08,09,1, 11.8,1,1, 8.321, 10634.867, 142.801, 52524.591 18/09/10,04:55:19,09,09,1, 11.8,1,1, 8.321, 10634.885, 142.780, 52524.586 18/09/10,04:55:19,10,09,1, 11.8,1,1, 8.321, 10634.882, 142.800, 52524.640 18/09/10,04:55:19,11,09,1, 11.8,1,1, 8.321, 10634.854, 142.810, 52524.609 18/09/10,04:55:19,12,09,1, 11.8,1,1, 8.321, 10634.868, 142.804, 52524.584 18/09/10,04:55:19,13,09,1, 11.8,1,1, 8.321, 10634.883, 142.782, 52524.608 18/09/10,04:55:19,14,09,1, 11.8,1,1, 8.321, 10634.877, 142.790, 52524.553 18/09/10,04:55:19,15,09,1, 11.8,1,1, 8.321, 10634.884, 142.784, 52524.549 18/09/10,04:55:19,16,09,1, 11.8,1,1, 8.321, 10634.912, 142.798, 52524.596 18/09/10,04:55:19,17,09,1, 11.8,1,1, 8.321, 10634.882, 142.797, 52524.546 18/09/10,04:55:19,18,09,1, 11.8,1,1, 8.321, 10634.904, 142.806, 52524.611 18/09/10,04:55:19,19,09,1, 11.8,1,1, 8.321, 10634.902, 142.789, 52524.586 18/09/10,04:55:20,00,09,1, 11.9,1,1, 8.318, 10634.898, 142.789, 52524.586 18/09/10,04:55:20,01,09,1, 11.9,1,1, 8.318, 10634.899, 142.766, 52524.555 18/09/10,04:55:20,02,09,1, 11.9,1,1, 8.318, 10634.912, 142.783, 52524.619 18/09/10,04:55:20,03,09,1, 11.9,1,1, 8.318, 10634.901, 142.755, 52524.517 18/09/10,04:55:20,04,09,1, 11.9,1,1, 8.318, 10634.925, 142.747, 52524.557 18/09/10,04:55:20,05,09,1, 11.9,1,1, 8.318, 10634.897, 142.737, 52524.538 18/09/10,04:55:20,06,09,1, 11.9,1,1, 8.318, 10634.916, 142.738, 52524.530 18/09/10,04:55:20,07,09,1, 11.9,1,1, 8.318, 10634.902, 142.750, 52524.542 18/09/10,04:55:20,08,09,1, 11.9,1,1, 8.318, 10634.899, 142.771, 52524.574 18/09/10,04:55:20,09,09,1, 11.9,1,1, 8.318, 10634.916, 142.751, 52524.539 18/09/10,04:55:20,10,09,1, 11.9,1,1, 8.318, 10634.928, 142.728, 52524.525 18/09/10,04:55:20,11,09,1, 11.9,1,1, 8.318, 10634.939, 142.744, 52524.564 18/09/10,04:55:20,12,09,1, 11.9,1,1, 8.318, 10634.924, 142.741, 52524.532 18/09/10,04:55:20,13,09,1, 11.9,1,1, 8.318, 10634.919, 142.731, 52524.543 18/09/10,04:55:20,14,09,1, 11.9,1,1, 8.318, 10634.913, 142.744, 52524.573 18/09/10,04:55:20,15,09,1, 11.9,1,1, 8.318, 10634.892, 142.720, 52524.584 18/09/10,04:55:20,16,09,1, 11.9,1,1, 8.318, 10634.925, 142.737, 52524.576 18/09/10,04:55:20,17,09,1, 11.9,1,1, 8.318, 10634.944, 142.712, 52524.574 18/09/10,04:55:20,18,09,1, 11.9,1,1, 8.318, 10634.905, 142.722, 52524.557 18/09/10,04:55:20,19,09,1, 11.9,1,1, 8.318, 10634.908, 142.720, 52524.542 18/09/10,04:55:21,00,09,1, 11.8,1,1, 8.318, 10634.906, 142.720, 52524.542 18/09/10,04:55:21,01,09,1, 11.8,1,1, 8.318, 10634.941, 142.722, 52524.570 18/09/10,04:55:21,02,09,1, 11.8,1,1, 8.318, 10634.923, 142.719, 52524.533 18/09/10,04:55:21,03,09,1, 11.8,1,1, 8.318, 10634.917, 142.705, 52524.526 18/09/10,04:55:21,04,09,1, 11.8,1,1, 8.318, 10634.929, 142.710, 52524.531 18/09/10,04:55:21,05,09,1, 11.8,1,1, 8.318, 10634.924, 142.691, 52524.559 18/09/10,04:55:21,06,09,1, 11.8,1,1, 8.318, 10634.932, 142.695, 52524.537 18/09/10,04:55:21,07,09,1, 11.8,1,1, 8.318, 10634.933, 142.671, 52524.520 18/09/10,04:55:21,08,09,1, 11.8,1,1, 8.318, 10634.926, 142.688, 52524.490 18/09/10,04:55:21,09,09,1, 11.8,1,1, 8.318, 10634.942, 142.689, 52524.529 18/09/10,04:55:21,10,09,1, 11.8,1,1, 8.318, 10634.924, 142.700, 52524.489 18/09/10,04:55:21,11,09,1, 11.8,1,1, 8.318, 10634.916, 142.694, 52524.520 18/09/10,04:55:21,12,09,1, 11.8,1,1, 8.318, 10634.932, 142.665, 52524.523 18/09/10,04:55:21,13,09,1, 11.8,1,1, 8.318, 10634.949, 142.670, 52524.520 18/09/10,04:55:21,14,09,1, 11.8,1,1, 8.318, 10634.949, 142.658, 52524.511 18/09/10,04:55:21,15,09,1, 11.8,1,1, 8.318, 10634.946, 142.663, 52524.520 18/09/10,04:55:21,16,09,1, 11.8,1,1, 8.318, 10634.955, 142.656, 52524.515 18/09/10,04:55:21,17,09,1, 11.8,1,1, 8.318, 10634.917, 142.654, 52524.507 18/09/10,04:55:21,18,09,1, 11.8,1,1, 8.318, 10634.919, 142.656, 52524.524 18/09/10,04:55:21,19,09,1, 11.8,1,1, 8.318, 10634.945, 142.643, 52524.513 18/09/10,04:55:22,00,08,1, 11.9,1,1, 8.321, 10634.940, 142.643, 52524.513 18/09/10,04:55:22,01,08,1, 11.9,1,1, 8.321, 10634.945, 142.646, 52524.515 18/09/10,04:55:22,02,08,1, 11.9,1,1, 8.321, 10634.945, 142.653, 52524.536 18/09/10,04:55:22,03,08,1, 11.9,1,1, 8.321, 10634.977, 142.656, 52524.509 18/09/10,04:55:22,04,08,1, 11.9,1,1, 8.321, 10634.939, 142.639, 52524.477 18/09/10,04:55:22,05,08,1, 11.9,1,1, 8.321, 10634.959, 142.638, 52524.494 18/09/10,04:55:22,06,08,1, 11.9,1,1, 8.321, 10634.952, 142.637, 52524.478 18/09/10,04:55:22,07,08,1, 11.9,1,1, 8.321, 10634.959, 142.627, 52524.500 18/09/10,04:55:22,08,08,1, 11.9,1,1, 8.321, 10634.958, 142.639, 52524.630 18/09/10,04:55:22,09,08,1, 11.9,1,1, 8.321, 10634.976, 142.644, 52524.404 18/09/10,04:55:22,10,08,1, 11.9,1,1, 8.321, 10634.978, 142.639, 52524.449 18/09/10,04:55:22,11,08,1, 11.9,1,1, 8.321, 10634.985, 142.617, 52524.430 18/09/10,04:55:22,12,08,1, 11.9,1,1, 8.321, 10634.987, 142.615, 52524.477 18/09/10,04:55:22,13,08,1, 11.9,1,1, 8.321, 10634.974, 142.592, 52524.466 18/09/10,04:55:22,14,08,1, 11.9,1,1, 8.321, 10634.965, 142.619, 52524.478 18/09/10,04:55:22,15,08,1, 11.9,1,1, 8.321, 10634.983, 142.619, 52524.494 18/09/10,04:55:22,16,08,1, 11.9,1,1, 8.321, 10634.964, 142.612, 52524.478 18/09/10,04:55:22,17,08,1, 11.9,1,1, 8.321, 10634.968, 142.616, 52524.458 18/09/10,04:55:22,18,08,1, 11.9,1,1, 8.321, 10634.958, 142.589, 52524.479 18/09/10,04:55:22,19,08,1, 11.9,1,1, 8.321, 10634.960, 142.599, 52524.492 18/09/10,04:55:23,00,09,1, 11.8,1,1, 8.320, 10634.956, 142.599, 52524.492 18/09/10,04:55:23,01,09,1, 11.8,1,1, 8.320, 10634.986, 142.563, 52524.473 18/09/10,04:55:23,02,09,1, 11.8,1,1, 8.320, 10634.983, 142.557, 52524.471 18/09/10,04:55:23,03,09,1, 11.8,1,1, 8.320, 10634.983, 142.585, 52524.466 18/09/10,04:55:23,04,09,1, 11.8,1,1, 8.320, 10634.974, 142.561, 52524.442 18/09/10,04:55:23,05,09,1, 11.8,1,1, 8.320, 10634.987, 142.581, 52524.482 18/09/10,04:55:23,06,09,1, 11.8,1,1, 8.320, 10634.992, 142.588, 52524.477 18/09/10,04:55:23,07,09,1, 11.8,1,1, 8.320, 10634.998, 142.570, 52524.451 18/09/10,04:55:23,08,09,1, 11.8,1,1, 8.320, 10634.997, 142.565, 52524.449 18/09/10,04:55:23,09,09,1, 11.8,1,1, 8.320, 10634.993, 142.575, 52524.476 18/09/10,04:55:23,10,09,1, 11.8,1,1, 8.320, 10634.994, 142.564, 52524.447 18/09/10,04:55:23,11,09,1, 11.8,1,1, 8.320, 10634.970, 142.541, 52524.433 18/09/10,04:55:23,12,09,1, 11.8,1,1, 8.320, 10634.938, 142.571, 52524.598 18/09/10,04:55:23,13,09,1, 11.8,1,1, 8.320, 10634.999, 142.566, 52524.448 18/09/10,04:55:23,14,09,1, 11.8,1,1, 8.320, 10635.007, 142.556, 52524.432 18/09/10,04:55:23,15,09,1, 11.8,1,1, 8.320, 10635.014, 142.544, 52524.483 18/09/10,04:55:23,16,09,1, 11.8,1,1, 8.320, 10635.005, 142.553, 52524.446 18/09/10,04:55:23,17,09,1, 11.8,1,1, 8.320, 10634.992, 142.525, 52524.319 18/09/10,04:55:23,18,09,1, 11.8,1,1, 8.320, 10635.005, 142.528, 52524.506 18/09/10,04:55:23,19,09,1, 11.8,1,1, 8.320, 10635.013, 142.557, 52524.435 18/09/10,04:55:24,00,08,1, 11.9,1,1, 8.319, 10635.006, 142.557, 52524.435 18/09/10,04:55:24,01,08,1, 11.9,1,1, 8.319, 10635.009, 142.550, 52524.617 18/09/10,04:55:24,02,08,1, 11.9,1,1, 8.319, 10635.034, 142.532, 52524.415 18/09/10,04:55:24,03,08,1, 11.9,1,1, 8.319, 10634.999, 142.531, 52524.382 18/09/10,04:55:24,04,08,1, 11.9,1,1, 8.319, 10635.015, 142.516, 52524.405 18/09/10,04:55:24,05,08,1, 11.9,1,1, 8.319, 10635.029, 142.493, 52524.403 18/09/10,04:55:24,06,08,1, 11.9,1,1, 8.319, 10635.025, 142.487, 52524.417 18/09/10,04:55:24,07,08,1, 11.9,1,1, 8.319, 10635.004, 142.494, 52524.438 18/09/10,04:55:24,08,08,1, 11.9,1,1, 8.319, 10635.031, 142.510, 52524.420 18/09/10,04:55:24,09,08,1, 11.9,1,1, 8.319, 10635.029, 142.513, 52524.411 18/09/10,04:55:24,10,08,1, 11.9,1,1, 8.319, 10635.015, 142.492, 52524.416 18/09/10,04:55:24,11,08,1, 11.9,1,1, 8.319, 10635.034, 142.497, 52524.411 18/09/10,04:55:24,12,08,1, 11.9,1,1, 8.319, 10635.022, 142.500, 52524.392 18/09/10,04:55:24,13,08,1, 11.9,1,1, 8.319, 10635.033, 142.491, 52524.387 18/09/10,04:55:24,14,08,1, 11.9,1,1, 8.319, 10635.015, 142.484, 52524.367 18/09/10,04:55:24,15,08,1, 11.9,1,1, 8.319, 10635.029, 142.494, 52524.421 18/09/10,04:55:24,16,08,1, 11.9,1,1, 8.319, 10635.010, 142.478, 52524.383 18/09/10,04:55:24,17,08,1, 11.9,1,1, 8.319, 10635.018, 142.478, 52524.370 18/09/10,04:55:24,18,08,1, 11.9,1,1, 8.319, 10635.030, 142.481, 52524.389 18/09/10,04:55:24,19,08,1, 11.9,1,1, 8.319, 10635.034, 142.478, 52524.390 18/09/10,04:55:25,00,08,1, 11.8,1,1, 8.318, 10635.031, 142.478, 52524.390 18/09/10,04:55:25,01,08,1, 11.8,1,1, 8.318, 10635.054, 142.446, 52524.354 18/09/10,04:55:25,02,08,1, 11.8,1,1, 8.318, 10635.010, 142.467, 52524.410 18/09/10,04:55:25,03,08,1, 11.8,1,1, 8.318, 10635.025, 142.467, 52524.383 18/09/10,04:55:25,04,08,1, 11.8,1,1, 8.318, 10635.020, 142.466, 52524.414 18/09/10,04:55:25,05,08,1, 11.8,1,1, 8.318, 10635.047, 142.455, 52524.400 18/09/10,04:55:25,06,08,1, 11.8,1,1, 8.318, 10635.055, 142.461, 52524.419 18/09/10,04:55:25,07,08,1, 11.8,1,1, 8.318, 10635.081, 142.464, 52524.414 18/09/10,04:55:25,08,08,1, 11.8,1,1, 8.318, 10635.057, 142.449, 52524.377 18/09/10,04:55:25,09,08,1, 11.8,1,1, 8.318, 10635.066, 142.421, 52524.413 18/09/10,04:55:25,10,08,1, 11.8,1,1, 8.318, 10635.051, 142.453, 52524.374 18/09/10,04:55:25,11,08,1, 11.8,1,1, 8.318, 10635.044, 142.426, 52524.358 18/09/10,04:55:25,12,08,1, 11.8,1,1, 8.318, 10635.069, 142.423, 52524.400 18/09/10,04:55:25,13,08,1, 11.8,1,1, 8.318, 10635.073, 142.432, 52524.372 18/09/10,04:55:25,14,08,1, 11.8,1,1, 8.318, 10635.066, 142.441, 52524.390 18/09/10,04:55:25,15,08,1, 11.8,1,1, 8.318, 10635.056, 142.417, 52524.354 18/09/10,04:55:25,16,08,1, 11.8,1,1, 8.318, 10635.055, 142.443, 52524.380 18/09/10,04:55:25,17,08,1, 11.8,1,1, 8.318, 10635.067, 142.403, 52524.385 18/09/10,04:55:25,18,08,1, 11.8,1,1, 8.318, 10635.070, 142.399, 52524.375 18/09/10,04:55:25,19,08,1, 11.8,1,1, 8.318, 10635.078, 142.410, 52524.379 18/09/10,04:55:26,00,08,1, 11.8,1,1, 8.324, 10635.073, 142.410, 52524.379 18/09/10,04:55:26,01,08,1, 11.8,1,1, 8.324, 10635.063, 142.410, 52524.373 18/09/10,04:55:26,02,08,1, 11.8,1,1, 8.324, 10635.068, 142.389, 52524.424 18/09/10,04:55:26,03,08,1, 11.8,1,1, 8.324, 10635.090, 142.399, 52524.373 18/09/10,04:55:26,04,08,1, 11.8,1,1, 8.324, 10635.072, 142.373, 52524.373 18/09/10,04:55:26,05,08,1, 11.8,1,1, 8.324, 10635.072, 142.365, 52524.353 18/09/10,04:55:26,06,08,1, 11.8,1,1, 8.324, 10635.061, 142.385, 52524.364 18/09/10,04:55:26,07,08,1, 11.8,1,1, 8.324, 10635.087, 142.408, 52524.359 18/09/10,04:55:26,08,08,1, 11.8,1,1, 8.324, 10635.106, 142.388, 52524.385 18/09/10,04:55:26,09,08,1, 11.8,1,1, 8.324, 10635.075, 142.367, 52524.323 18/09/10,04:55:26,10,08,1, 11.8,1,1, 8.324, 10635.089, 142.363, 52524.358 18/09/10,04:55:26,11,08,1, 11.8,1,1, 8.324, 10635.074, 142.375, 52524.309 18/09/10,04:55:26,12,08,1, 11.8,1,1, 8.324, 10635.082, 142.363, 52524.328 18/09/10,04:55:26,13,08,1, 11.8,1,1, 8.324, 10635.076, 142.355, 52524.310 18/09/10,04:55:26,14,08,1, 11.8,1,1, 8.324, 10635.094, 142.392, 52524.358 18/09/10,04:55:26,15,08,1, 11.8,1,1, 8.324, 10635.114, 142.345, 52524.356 18/09/10,04:55:26,16,08,1, 11.8,1,1, 8.324, 10635.107, 142.339, 52524.341 18/09/10,04:55:26,17,08,1, 11.8,1,1, 8.324, 10635.083, 142.348, 52524.337 18/09/10,04:55:26,18,08,1, 11.8,1,1, 8.324, 10635.081, 142.307, 52524.325 18/09/10,04:55:26,19,08,1, 11.8,1,1, 8.324, 10635.072, 142.336, 52524.300 18/09/10,04:55:27,00,08,1, 11.8,1,1, 8.318, 10635.065, 142.336, 52524.300 18/09/10,04:55:27,01,08,1, 11.8,1,1, 8.318, 10635.084, 142.351, 52524.309 18/09/10,04:55:27,02,08,1, 11.8,1,1, 8.318, 10635.087, 142.323, 52524.323 18/09/10,04:55:27,03,08,1, 11.8,1,1, 8.318, 10635.072, 142.339, 52524.290 18/09/10,04:55:27,04,08,1, 11.8,1,1, 8.318, 10635.094, 142.335, 52524.329 18/09/10,04:55:27,05,08,1, 11.8,1,1, 8.318, 10635.093, 142.321, 52524.299 18/09/10,04:55:27,06,08,1, 11.8,1,1, 8.318, 10635.131, 142.341, 52524.362 18/09/10,04:55:27,07,08,1, 11.8,1,1, 8.318, 10635.077, 142.302, 52524.322 18/09/10,04:55:27,08,08,1, 11.8,1,1, 8.318, 10635.084, 142.322, 52524.307 18/09/10,04:55:27,09,08,1, 11.8,1,1, 8.318, 10635.099, 142.307, 52524.325 18/09/10,04:55:27,10,08,1, 11.8,1,1, 8.318, 10635.099, 142.317, 52524.292 18/09/10,04:55:27,11,08,1, 11.8,1,1, 8.318, 10635.107, 142.307, 52524.295 18/09/10,04:55:27,12,08,1, 11.8,1,1, 8.318, 10635.078, 142.304, 52524.268 18/09/10,04:55:27,13,08,1, 11.8,1,1, 8.318, 10635.097, 142.309, 52524.311 18/09/10,04:55:27,14,08,1, 11.8,1,1, 8.318, 10635.080, 142.316, 52524.258 18/09/10,04:55:27,15,08,1, 11.8,1,1, 8.318, 10635.091, 142.321, 52524.275 18/09/10,04:55:27,16,08,1, 11.8,1,1, 8.318, 10635.121, 142.294, 52524.273 18/09/10,04:55:27,17,08,1, 11.8,1,1, 8.318, 10635.114, 142.319, 52524.301 18/09/10,04:55:27,18,08,1, 11.8,1,1, 8.318, 10635.094, 142.293, 52524.287 18/09/10,04:55:27,19,08,1, 11.8,1,1, 8.318, 10635.089, 142.292, 52524.289 18/09/10,04:55:28,00,09,1, 11.8,1,1, 8.320, 10635.082, 142.292, 52524.289 18/09/10,04:55:28,01,09,1, 11.8,1,1, 8.320, 10635.123, 142.286, 52524.304 18/09/10,04:55:28,02,09,1, 11.8,1,1, 8.320, 10635.074, 142.310, 52524.316 18/09/10,04:55:28,03,09,1, 11.8,1,1, 8.320, 10635.131, 142.270, 52524.299 18/09/10,04:55:28,04,09,1, 11.8,1,1, 8.320, 10635.120, 142.257, 52524.273 18/09/10,04:55:28,05,09,1, 11.8,1,1, 8.320, 10635.132, 142.273, 52524.317 18/09/10,04:55:28,06,09,1, 11.8,1,1, 8.320, 10635.115, 142.267, 52524.285 18/09/10,04:55:28,07,09,1, 11.8,1,1, 8.320, 10635.124, 142.276, 52524.283 18/09/10,04:55:28,08,09,1, 11.8,1,1, 8.320, 10635.139, 142.273, 52524.258 18/09/10,04:55:28,09,09,1, 11.8,1,1, 8.320, 10635.118, 142.265, 52524.276 18/09/10,04:55:28,10,09,1, 11.8,1,1, 8.320, 10635.125, 142.260, 52524.243 18/09/10,04:55:28,11,09,1, 11.8,1,1, 8.320, 10635.095, 142.246, 52524.284 18/09/10,04:55:28,12,09,1, 11.8,1,1, 8.320, 10635.092, 142.281, 52524.297 18/09/10,04:55:28,13,09,1, 11.8,1,1, 8.320, 10635.115, 142.284, 52524.297 18/09/10,04:55:28,14,09,1, 11.8,1,1, 8.320, 10635.122, 142.264, 52524.270 18/09/10,04:55:28,15,09,1, 11.8,1,1, 8.320, 10635.118, 142.219, 52524.274 18/09/10,04:55:28,16,09,1, 11.8,1,1, 8.320, 10635.141, 142.256, 52524.283 18/09/10,04:55:28,17,09,1, 11.8,1,1, 8.320, 10635.122, 142.230, 52524.295 18/09/10,04:55:28,18,09,1, 11.8,1,1, 8.320, 10635.125, 142.235, 52524.232 18/09/10,04:55:28,19,09,1, 11.8,1,1, 8.320, 10635.135, 142.240, 52524.258 18/09/10,04:55:29,00,08,1, 11.9,1,1, 8.320, 10635.132, 142.240, 52524.258 18/09/10,04:55:29,01,08,1, 11.9,1,1, 8.320, 10635.140, 142.210, 52524.266 18/09/10,04:55:29,02,08,1, 11.9,1,1, 8.320, 10635.113, 142.232, 52524.251 18/09/10,04:55:29,03,08,1, 11.9,1,1, 8.320, 10635.134, 142.218, 52524.243 18/09/10,04:55:29,04,08,1, 11.9,1,1, 8.320, 10635.154, 142.201, 52524.242 18/09/10,04:55:29,05,08,1, 11.9,1,1, 8.320, 10635.133, 142.203, 52524.249 18/09/10,04:55:29,06,08,1, 11.9,1,1, 8.320, 10635.155, 142.200, 52524.248 18/09/10,04:55:29,07,08,1, 11.9,1,1, 8.320, 10635.152, 142.202, 52524.265 18/09/10,04:55:29,08,08,1, 11.9,1,1, 8.320, 10635.160, 142.200, 52524.233 18/09/10,04:55:29,09,08,1, 11.9,1,1, 8.320, 10635.142, 142.192, 52524.263 18/09/10,04:55:29,10,08,1, 11.9,1,1, 8.320, 10635.131, 142.193, 52524.244 18/09/10,04:55:29,11,08,1, 11.9,1,1, 8.320, 10635.145, 142.181, 52524.270 18/09/10,04:55:29,12,08,1, 11.9,1,1, 8.320, 10635.129, 142.187, 52524.251 18/09/10,04:55:29,13,08,1, 11.9,1,1, 8.320, 10635.154, 142.180, 52524.269 18/09/10,04:55:29,14,08,1, 11.9,1,1, 8.320, 10635.134, 142.188, 52524.203 18/09/10,04:55:29,15,08,1, 11.9,1,1, 8.320, 10635.145, 142.169, 52524.238 18/09/10,04:55:29,16,08,1, 11.9,1,1, 8.320, 10635.157, 142.184, 52524.231 18/09/10,04:55:29,17,08,1, 11.9,1,1, 8.320, 10635.151, 142.180, 52524.241 18/09/10,04:55:29,18,08,1, 11.9,1,1, 8.320, 10635.176, 142.144, 52524.230 18/09/10,04:55:29,19,08,1, 11.9,1,1, 8.320, 10635.171, 142.170, 52524.232 18/09/10,04:55:30,00,09,1, 11.9,1,1, 8.319, 10635.165, 142.170, 52524.232 18/09/10,04:55:30,01,09,1, 11.9,1,1, 8.319, 10635.147, 142.162, 52524.226 18/09/10,04:55:30,02,09,1, 11.9,1,1, 8.319, 10635.145, 142.168, 52524.294 18/09/10,04:55:30,03,09,1, 11.9,1,1, 8.319, 10635.143, 142.162, 52524.204 18/09/10,04:55:30,04,09,1, 11.9,1,1, 8.319, 10635.162, 142.161, 52524.219 18/09/10,04:55:30,05,09,1, 11.9,1,1, 8.319, 10635.146, 142.160, 52524.226 18/09/10,04:55:30,06,09,1, 11.9,1,1, 8.319, 10635.130, 142.145, 52524.219 18/09/10,04:55:30,07,09,1, 11.9,1,1, 8.319, 10635.160, 142.162, 52524.207 18/09/10,04:55:30,08,09,1, 11.9,1,1, 8.319, 10635.132, 142.143, 52524.229 18/09/10,04:55:30,09,09,1, 11.9,1,1, 8.319, 10635.162, 142.134, 52524.285 18/09/10,04:55:30,10,09,1, 11.9,1,1, 8.319, 10635.152, 142.158, 52524.283 18/09/10,04:55:30,11,09,1, 11.9,1,1, 8.319, 10635.156, 142.145, 52524.280 18/09/10,04:55:30,12,09,1, 11.9,1,1, 8.319, 10635.159, 142.159, 52524.260 18/09/10,04:55:30,13,09,1, 11.9,1,1, 8.319, 10635.150, 142.184, 52524.215 18/09/10,04:55:30,14,09,1, 11.9,1,1, 8.319, 10635.136, 142.169, 52524.230 18/09/10,04:55:30,15,09,1, 11.9,1,1, 8.319, 10635.161, 142.166, 52524.233 18/09/10,04:55:30,16,09,1, 11.9,1,1, 8.319, 10635.145, 142.182, 52524.260 18/09/10,04:55:30,17,09,1, 11.9,1,1, 8.319, 10635.157, 142.138, 52524.238 18/09/10,04:55:30,18,09,1, 11.9,1,1, 8.319, 10635.139, 142.157, 52524.237 18/09/10,04:55:30,19,09,1, 11.9,1,1, 8.319, 10635.156, 142.150, 52524.245 18/09/10,04:55:31,00,09,1, 11.9,1,1, 8.318, 10635.148, 142.150, 52524.245 18/09/10,04:55:31,01,09,1, 11.9,1,1, 8.318, 10635.140, 142.144, 52524.219 18/09/10,04:55:31,02,09,1, 11.9,1,1, 8.318, 10635.152, 142.129, 52524.201 18/09/10,04:55:31,03,09,1, 11.9,1,1, 8.318, 10635.161, 142.129, 52524.192 18/09/10,04:55:31,04,09,1, 11.9,1,1, 8.318, 10635.148, 142.140, 52524.222 18/09/10,04:55:31,05,09,1, 11.9,1,1, 8.318, 10635.154, 142.137, 52524.232 18/09/10,04:55:31,06,09,1, 11.9,1,1, 8.318, 10635.170, 142.126, 52524.197 18/09/10,04:55:31,07,09,1, 11.9,1,1, 8.318, 10635.191, 142.142, 52524.228 18/09/10,04:55:31,08,09,1, 11.9,1,1, 8.318, 10635.176, 142.123, 52524.230 18/09/10,04:55:31,09,09,1, 11.9,1,1, 8.318, 10635.165, 142.113, 52524.245 18/09/10,04:55:31,10,09,1, 11.9,1,1, 8.318, 10635.166, 142.120, 52524.223 18/09/10,04:55:31,11,09,1, 11.9,1,1, 8.318, 10635.202, 142.092, 52524.205 18/09/10,04:55:31,12,09,1, 11.9,1,1, 8.318, 10635.164, 142.125, 52524.185 18/09/10,04:55:31,13,09,1, 11.9,1,1, 8.318, 10635.154, 142.121, 52524.145 18/09/10,04:55:31,14,09,1, 11.9,1,1, 8.318, 10635.158, 142.099, 52524.178 18/09/10,04:55:31,15,09,1, 11.9,1,1, 8.318, 10635.190, 142.111, 52524.185 18/09/10,04:55:31,16,09,1, 11.9,1,1, 8.318, 10635.178, 142.114, 52524.164 18/09/10,04:55:31,17,09,1, 11.9,1,1, 8.318, 10635.156, 142.100, 52524.208 18/09/10,04:55:31,18,09,1, 11.9,1,1, 8.318, 10635.181, 142.112, 52524.201 18/09/10,04:55:31,19,09,1, 11.9,1,1, 8.318, 10635.170, 142.121, 52524.206 18/09/10,04:55:32,00,09,1, 11.9,1,1, 8.316, 10635.165, 142.121, 52524.206 18/09/10,04:55:32,01,09,1, 11.9,1,1, 8.316, 10635.151, 142.099, 52524.156 18/09/10,04:55:32,02,09,1, 11.9,1,1, 8.316, 10635.174, 142.101, 52524.218 18/09/10,04:55:32,03,09,1, 11.9,1,1, 8.316, 10635.169, 142.099, 52524.171 18/09/10,04:55:32,04,09,1, 11.9,1,1, 8.316, 10635.191, 142.091, 52524.195 18/09/10,04:55:32,05,09,1, 11.9,1,1, 8.316, 10635.189, 142.100, 52524.181 18/09/10,04:55:32,06,09,1, 11.9,1,1, 8.316, 10635.151, 142.097, 52524.232 18/09/10,04:55:32,07,09,1, 11.9,1,1, 8.316, 10635.174, 142.088, 52524.157 18/09/10,04:55:32,08,09,1, 11.9,1,1, 8.316, 10635.158, 142.091, 52524.175 18/09/10,04:55:32,09,09,1, 11.9,1,1, 8.316, 10635.178, 142.088, 52524.141 18/09/10,04:55:32,10,09,1, 11.9,1,1, 8.316, 10635.184, 142.119, 52524.232 18/09/10,04:55:32,11,09,1, 11.9,1,1, 8.316, 10635.184, 142.086, 52524.200 18/09/10,04:55:32,12,09,1, 11.9,1,1, 8.316, 10635.177, 142.087, 52524.147 18/09/10,04:55:32,13,09,1, 11.9,1,1, 8.316, 10635.158, 142.095, 52524.146 18/09/10,04:55:32,14,09,1, 11.9,1,1, 8.316, 10635.180, 142.081, 52524.188 18/09/10,04:55:32,15,09,1, 11.9,1,1, 8.316, 10635.175, 142.083, 52524.196 18/09/10,04:55:32,16,09,1, 11.9,1,1, 8.316, 10635.163, 142.084, 52524.167 18/09/10,04:55:32,17,09,1, 11.9,1,1, 8.316, 10635.155, 142.094, 52524.146 18/09/10,04:55:32,18,09,1, 11.9,1,1, 8.316, 10635.178, 142.085, 52524.148 18/09/10,04:55:32,19,09,1, 11.9,1,1, 8.316, 10635.165, 142.078, 52524.169 18/09/10,04:55:33,00,09,1, 11.9,1,1, 8.320, 10635.165, 142.078, 52524.169 18/09/10,04:55:33,01,09,1, 11.9,1,1, 8.320, 10635.189, 142.086, 52524.168 18/09/10,04:55:33,02,09,1, 11.9,1,1, 8.320, 10635.145, 142.060, 52524.159 18/09/10,04:55:33,03,09,1, 11.9,1,1, 8.320, 10635.167, 142.080, 52524.180 18/09/10,04:55:33,04,09,1, 11.9,1,1, 8.320, 10635.175, 142.074, 52524.208 18/09/10,04:55:33,05,09,1, 11.9,1,1, 8.320, 10635.173, 142.119, 52524.189 18/09/10,04:55:33,06,09,1, 11.9,1,1, 8.320, 10635.161, 142.069, 52524.169 18/09/10,04:55:33,07,09,1, 11.9,1,1, 8.320, 10635.166, 142.072, 52524.206 18/09/10,04:55:33,08,09,1, 11.9,1,1, 8.320, 10635.181, 142.075, 52524.193 18/09/10,04:55:33,09,09,1, 11.9,1,1, 8.320, 10635.177, 142.067, 52524.171 18/09/10,04:55:33,10,09,1, 11.9,1,1, 8.320, 10635.177, 142.070, 52524.203 18/09/10,04:55:33,11,09,1, 11.9,1,1, 8.320, 10635.174, 142.064, 52524.186 18/09/10,04:55:33,12,09,1, 11.9,1,1, 8.320, 10635.160, 142.046, 52524.172 18/09/10,04:55:33,13,09,1, 11.9,1,1, 8.320, 10635.166, 142.084, 52524.163 18/09/10,04:55:33,14,09,1, 11.9,1,1, 8.320, 10635.153, 142.063, 52524.190 18/09/10,04:55:33,15,09,1, 11.9,1,1, 8.320, 10635.154, 142.038, 52524.194 18/09/10,04:55:33,16,09,1, 11.9,1,1, 8.320, 10635.177, 142.064, 52524.167 18/09/10,04:55:33,17,09,1, 11.9,1,1, 8.320, 10635.153, 142.053, 52524.201 18/09/10,04:55:33,18,09,1, 11.9,1,1, 8.320, 10635.162, 142.060, 52524.172 18/09/10,04:55:33,19,09,1, 11.9,1,1, 8.320, 10635.186, 142.069, 52524.182 18/09/10,04:55:34,00,09,1, 11.9,1,1, 8.317, 10635.182, 142.069, 52524.182 18/09/10,04:55:34,01,09,1, 11.9,1,1, 8.317, 10635.183, 142.057, 52524.170 18/09/10,04:55:34,02,09,1, 11.9,1,1, 8.317, 10635.172, 142.074, 52524.201 18/09/10,04:55:34,03,09,1, 11.9,1,1, 8.317, 10635.169, 142.061, 52524.156 18/09/10,04:55:34,04,09,1, 11.9,1,1, 8.317, 10635.163, 142.049, 52524.151 18/09/10,04:55:34,05,09,1, 11.9,1,1, 8.317, 10635.178, 142.041, 52524.175 18/09/10,04:55:34,06,09,1, 11.9,1,1, 8.317, 10635.153, 142.044, 52524.188 18/09/10,04:55:34,07,09,1, 11.9,1,1, 8.317, 10635.169, 142.065, 52524.161 18/09/10,04:55:34,08,09,1, 11.9,1,1, 8.317, 10635.179, 142.049, 52524.159 18/09/10,04:55:34,09,09,1, 11.9,1,1, 8.317, 10635.174, 142.059, 52524.157 18/09/10,04:55:34,10,09,1, 11.9,1,1, 8.317, 10635.173, 142.045, 52524.094 18/09/10,04:55:34,11,09,1, 11.9,1,1, 8.317, 10635.179, 142.062, 52524.170 18/09/10,04:55:34,12,09,1, 11.9,1,1, 8.317, 10635.149, 142.028, 52524.175 18/09/10,04:55:34,13,09,1, 11.9,1,1, 8.317, 10635.161, 142.057, 52524.136 18/09/10,04:55:34,14,09,1, 11.9,1,1, 8.317, 10635.165, 142.042, 52524.140 18/09/10,04:55:34,15,09,1, 11.9,1,1, 8.317, 10635.177, 142.056, 52524.161 18/09/10,04:55:34,16,09,1, 11.9,1,1, 8.317, 10635.187, 142.057, 52524.178 18/09/10,04:55:34,17,09,1, 11.9,1,1, 8.317, 10635.172, 142.048, 52524.177 18/09/10,04:55:34,18,09,1, 11.9,1,1, 8.317, 10635.199, 142.083, 52524.148 18/09/10,04:55:34,19,09,1, 11.9,1,1, 8.317, 10635.191, 142.057, 52524.183 18/09/10,04:55:35,00,09,1, 11.8,1,1, 8.318, 10635.190, 142.057, 52524.183 18/09/10,04:55:35,01,09,1, 11.8,1,1, 8.318, 10635.198, 142.045, 52524.094 18/09/10,04:55:35,02,09,1, 11.8,1,1, 8.318, 10635.210, 142.052, 52524.182 18/09/10,04:55:35,03,09,1, 11.8,1,1, 8.318, 10635.194, 142.033, 52524.143 18/09/10,04:55:35,04,09,1, 11.8,1,1, 8.318, 10635.188, 142.037, 52524.147 18/09/10,04:55:35,05,09,1, 11.8,1,1, 8.318, 10635.155, 142.047, 52524.136 18/09/10,04:55:35,06,09,1, 11.8,1,1, 8.318, 10635.173, 142.059, 52524.138 18/09/10,04:55:35,07,09,1, 11.8,1,1, 8.318, 10635.188, 142.073, 52524.147 18/09/10,04:55:35,08,09,1, 11.8,1,1, 8.318, 10635.193, 142.050, 52524.144 18/09/10,04:55:35,09,09,1, 11.8,1,1, 8.318, 10635.188, 142.058, 52524.159 18/09/10,04:55:35,10,09,1, 11.8,1,1, 8.318, 10635.179, 142.062, 52524.194 18/09/10,04:55:35,11,09,1, 11.8,1,1, 8.318, 10635.179, 142.030, 52524.165 18/09/10,04:55:35,12,09,1, 11.8,1,1, 8.318, 10635.178, 142.045, 52524.174 18/09/10,04:55:35,13,09,1, 11.8,1,1, 8.318, 10635.191, 142.067, 52524.177 18/09/10,04:55:35,14,09,1, 11.8,1,1, 8.318, 10635.173, 142.050, 52524.165 18/09/10,04:55:35,15,09,1, 11.8,1,1, 8.318, 10635.188, 142.055, 52524.119 18/09/10,04:55:35,16,09,1, 11.8,1,1, 8.318, 10635.174, 142.052, 52524.119 18/09/10,04:55:35,17,09,1, 11.8,1,1, 8.318, 10635.179, 142.059, 52524.116 18/09/10,04:55:35,18,09,1, 11.8,1,1, 8.318, 10635.168, 142.048, 52524.106 18/09/10,04:55:35,19,09,1, 11.8,1,1, 8.318, 10635.173, 142.047, 52524.147 18/09/10,04:55:36,00,09,1, 11.9,1,1, 8.320, 10635.165, 142.047, 52524.147 18/09/10,04:55:36,01,09,1, 11.9,1,1, 8.320, 10635.183, 142.036, 52524.125 18/09/10,04:55:36,02,09,1, 11.9,1,1, 8.320, 10635.208, 142.053, 52524.165 18/09/10,04:55:36,03,09,1, 11.9,1,1, 8.320, 10635.187, 142.038, 52524.138 18/09/10,04:55:36,04,09,1, 11.9,1,1, 8.320, 10635.173, 142.053, 52524.125 18/09/10,04:55:36,05,09,1, 11.9,1,1, 8.320, 10635.177, 142.048, 52524.135 18/09/10,04:55:36,06,09,1, 11.9,1,1, 8.320, 10635.205, 142.051, 52524.143 18/09/10,04:55:36,07,09,1, 11.9,1,1, 8.320, 10635.184, 142.043, 52524.155 18/09/10,04:55:36,08,09,1, 11.9,1,1, 8.320, 10635.184, 142.056, 52524.132 18/09/10,04:55:36,09,09,1, 11.9,1,1, 8.320, 10635.164, 142.058, 52524.119 18/09/10,04:55:36,10,09,1, 11.9,1,1, 8.320, 10635.194, 142.029, 52524.115 18/09/10,04:55:36,11,09,1, 11.9,1,1, 8.320, 10635.171, 142.051, 52524.124 18/09/10,04:55:36,12,09,1, 11.9,1,1, 8.320, 10635.186, 142.032, 52524.102 18/09/10,04:55:36,13,09,1, 11.9,1,1, 8.320, 10635.181, 142.064, 52524.161 18/09/10,04:55:36,14,09,1, 11.9,1,1, 8.320, 10635.147, 142.058, 52524.111 18/09/10,04:55:36,15,09,1, 11.9,1,1, 8.320, 10635.160, 142.052, 52524.158 18/09/10,04:55:36,16,09,1, 11.9,1,1, 8.320, 10635.179, 142.064, 52524.105 18/09/10,04:55:36,17,09,1, 11.9,1,1, 8.320, 10635.164, 142.048, 52524.090 18/09/10,04:55:36,18,09,1, 11.9,1,1, 8.320, 10635.176, 142.050, 52524.087 18/09/10,04:55:36,19,09,1, 11.9,1,1, 8.320, 10635.204, 142.048, 52524.123 18/09/10,04:55:37,00,09,1, 11.9,1,1, 8.318, 10635.198, 142.048, 52524.123 18/09/10,04:55:37,01,09,1, 11.9,1,1, 8.318, 10635.172, 142.058, 52524.130 18/09/10,04:55:37,02,09,1, 11.9,1,1, 8.318, 10635.173, 142.042, 52524.087 18/09/10,04:55:37,03,09,1, 11.9,1,1, 8.318, 10635.198, 142.073, 52524.117 18/09/10,04:55:37,04,09,1, 11.9,1,1, 8.318, 10635.194, 142.061, 52524.088 18/09/10,04:55:37,05,09,1, 11.9,1,1, 8.318, 10635.192, 142.082, 52524.087 18/09/10,04:55:37,06,09,1, 11.9,1,1, 8.318, 10635.170, 142.036, 52524.083 18/09/10,04:55:37,07,09,1, 11.9,1,1, 8.318, 10635.156, 142.067, 52524.081 18/09/10,04:55:37,08,09,1, 11.9,1,1, 8.318, 10635.187, 142.065, 52524.118 18/09/10,04:55:37,09,09,1, 11.9,1,1, 8.318, 10635.202, 142.071, 52524.079 18/09/10,04:55:37,10,09,1, 11.9,1,1, 8.318, 10635.210, 142.089, 52524.116 18/09/10,04:55:37,11,09,1, 11.9,1,1, 8.318, 10635.168, 142.060, 52524.118 18/09/10,04:55:37,12,09,1, 11.9,1,1, 8.318, 10635.185, 142.081, 52524.101 18/09/10,04:55:37,13,09,1, 11.9,1,1, 8.318, 10635.213, 142.059, 52524.124 18/09/10,04:55:37,14,09,1, 11.9,1,1, 8.318, 10635.170, 142.028, 52524.127 18/09/10,04:55:37,15,09,1, 11.9,1,1, 8.318, 10635.211, 142.054, 52524.105 18/09/10,04:55:37,16,09,1, 11.9,1,1, 8.318, 10635.184, 142.049, 52524.118 18/09/10,04:55:37,17,09,1, 11.9,1,1, 8.318, 10635.180, 142.072, 52524.106 18/09/10,04:55:37,18,09,1, 11.9,1,1, 8.318, 10635.199, 142.051, 52524.110 18/09/10,04:55:37,19,09,1, 11.9,1,1, 8.318, 10635.191, 142.046, 52524.122 18/09/10,04:55:38,00,09,1, 11.8,1,1, 8.316, 10635.190, 142.046, 52524.122 18/09/10,04:55:38,01,09,1, 11.8,1,1, 8.316, 10635.200, 142.064, 52524.133 18/09/10,04:55:38,02,09,1, 11.8,1,1, 8.316, 10635.173, 142.067, 52524.187 18/09/10,04:55:38,03,09,1, 11.8,1,1, 8.316, 10635.183, 142.039, 52524.126 18/09/10,04:55:38,04,09,1, 11.8,1,1, 8.316, 10635.214, 142.065, 52524.165 18/09/10,04:55:38,05,09,1, 11.8,1,1, 8.316, 10635.201, 142.043, 52524.121 18/09/10,04:55:38,06,09,1, 11.8,1,1, 8.316, 10635.200, 142.057, 52524.131 18/09/10,04:55:38,07,09,1, 11.8,1,1, 8.316, 10635.197, 142.055, 52524.136 18/09/10,04:55:38,08,09,1, 11.8,1,1, 8.316, 10635.180, 142.061, 52524.146 18/09/10,04:55:38,09,09,1, 11.8,1,1, 8.316, 10635.177, 142.068, 52524.107 18/09/10,04:55:38,10,09,1, 11.8,1,1, 8.316, 10635.212, 142.027, 52524.090 18/09/10,04:55:38,11,09,1, 11.8,1,1, 8.316, 10635.178, 142.058, 52524.103 18/09/10,04:55:38,12,09,1, 11.8,1,1, 8.316, 10635.183, 142.051, 52524.135 18/09/10,04:55:38,13,09,1, 11.8,1,1, 8.316, 10635.159, 142.059, 52524.116 18/09/10,04:55:38,14,09,1, 11.8,1,1, 8.316, 10635.189, 142.065, 52524.147 18/09/10,04:55:38,15,09,1, 11.8,1,1, 8.316, 10635.187, 142.066, 52524.121 18/09/10,04:55:38,16,09,1, 11.8,1,1, 8.316, 10635.187, 142.064, 52524.120 18/09/10,04:55:38,17,09,1, 11.8,1,1, 8.316, 10635.196, 142.067, 52524.106 18/09/10,04:55:38,18,09,1, 11.8,1,1, 8.316, 10635.170, 142.084, 52524.099 18/09/10,04:55:38,19,09,1, 11.8,1,1, 8.316, 10635.212, 142.064, 52524.128 18/09/10,04:55:39,00,09,1, 11.9,1,1, 8.316, 10635.207, 142.064, 52524.128 18/09/10,04:55:39,01,09,1, 11.9,1,1, 8.316, 10635.185, 142.078, 52524.105 18/09/10,04:55:39,02,09,1, 11.9,1,1, 8.316, 10635.191, 142.050, 52524.115 18/09/10,04:55:39,03,09,1, 11.9,1,1, 8.316, 10635.182, 142.076, 52524.158 18/09/10,04:55:39,04,09,1, 11.9,1,1, 8.316, 10635.174, 142.086, 52524.156 18/09/10,04:55:39,05,09,1, 11.9,1,1, 8.316, 10635.213, 142.073, 52524.128 18/09/10,04:55:39,06,09,1, 11.9,1,1, 8.316, 10635.208, 142.078, 52524.167 18/09/10,04:55:39,07,09,1, 11.9,1,1, 8.316, 10635.173, 142.072, 52524.123 18/09/10,04:55:39,08,09,1, 11.9,1,1, 8.316, 10635.193, 142.079, 52524.064 18/09/10,04:55:39,09,09,1, 11.9,1,1, 8.316, 10635.173, 142.101, 52524.102 18/09/10,04:55:39,10,09,1, 11.9,1,1, 8.316, 10635.181, 142.097, 52524.151 18/09/10,04:55:39,11,09,1, 11.9,1,1, 8.316, 10635.183, 142.087, 52524.125 18/09/10,04:55:39,12,09,1, 11.9,1,1, 8.316, 10635.171, 142.069, 52524.152 18/09/10,04:55:39,13,09,1, 11.9,1,1, 8.316, 10635.174, 142.106, 52524.106 18/09/10,04:55:39,14,09,1, 11.9,1,1, 8.316, 10635.157, 142.090, 52524.110 18/09/10,04:55:39,15,09,1, 11.9,1,1, 8.316, 10635.163, 142.088, 52524.089 18/09/10,04:55:39,16,09,1, 11.9,1,1, 8.316, 10635.180, 142.092, 52524.112 18/09/10,04:55:39,17,09,1, 11.9,1,1, 8.316, 10635.172, 142.098, 52524.109 18/09/10,04:55:39,18,09,1, 11.9,1,1, 8.316, 10635.175, 142.079, 52524.105 18/09/10,04:55:39,19,09,1, 11.9,1,1, 8.316, 10635.158, 142.086, 52524.097 18/09/10,04:55:40,00,09,1, 11.8,1,1, 8.315, 10635.157, 142.086, 52524.097 18/09/10,04:55:40,01,09,1, 11.8,1,1, 8.315, 10635.181, 142.106, 52524.088 18/09/10,04:55:40,02,09,1, 11.8,1,1, 8.315, 10635.162, 142.128, 52524.152 18/09/10,04:55:40,03,09,1, 11.8,1,1, 8.315, 10635.167, 142.085, 52524.106 18/09/10,04:55:40,04,09,1, 11.8,1,1, 8.315, 10635.187, 142.080, 52524.109 18/09/10,04:55:40,05,09,1, 11.8,1,1, 8.315, 10635.170, 142.116, 52524.110 18/09/10,04:55:40,06,09,1, 11.8,1,1, 8.315, 10635.162, 142.094, 52524.076 18/09/10,04:55:40,07,09,1, 11.8,1,1, 8.315, 10635.164, 142.083, 52524.135 18/09/10,04:55:40,08,09,1, 11.8,1,1, 8.315, 10635.171, 142.090, 52524.104 18/09/10,04:55:40,09,09,1, 11.8,1,1, 8.315, 10635.163, 142.090, 52524.144 18/09/10,04:55:40,10,09,1, 11.8,1,1, 8.315, 10635.161, 142.089, 52524.091 18/09/10,04:55:40,11,09,1, 11.8,1,1, 8.315, 10635.150, 142.077, 52524.116 18/09/10,04:55:40,12,09,1, 11.8,1,1, 8.315, 10635.131, 142.106, 52524.119 18/09/10,04:55:40,13,09,1, 11.8,1,1, 8.315, 10635.144, 142.070, 52524.126 18/09/10,04:55:40,14,09,1, 11.8,1,1, 8.315, 10635.155, 142.093, 52524.120 18/09/10,04:55:40,15,09,1, 11.8,1,1, 8.315, 10635.138, 142.084, 52524.133 18/09/10,04:55:40,16,09,1, 11.8,1,1, 8.315, 10635.163, 142.086, 52524.081 18/09/10,04:55:40,17,09,1, 11.8,1,1, 8.315, 10635.139, 142.086, 52524.095 18/09/10,04:55:40,18,09,1, 11.8,1,1, 8.315, 10635.136, 142.073, 52524.089 18/09/10,04:55:40,19,09,1, 11.8,1,1, 8.315, 10635.144, 142.084, 52524.123 18/09/10,04:55:41,00,09,1, 11.9,1,1, 8.319, 10635.140, 142.084, 52524.123 18/09/10,04:55:41,01,09,1, 11.9,1,1, 8.319, 10635.161, 142.069, 52524.121 18/09/10,04:55:41,02,09,1, 11.9,1,1, 8.319, 10635.163, 142.095, 52524.112 18/09/10,04:55:41,03,09,1, 11.9,1,1, 8.319, 10635.163, 142.112, 52524.092 18/09/10,04:55:41,04,09,1, 11.9,1,1, 8.319, 10635.149, 142.089, 52524.105 18/09/10,04:55:41,05,09,1, 11.9,1,1, 8.319, 10635.145, 142.101, 52524.139 18/09/10,04:55:41,06,09,1, 11.9,1,1, 8.319, 10635.165, 142.087, 52524.106 18/09/10,04:55:41,07,09,1, 11.9,1,1, 8.319, 10635.137, 142.079, 52524.131 18/09/10,04:55:41,08,09,1, 11.9,1,1, 8.319, 10635.135, 142.087, 52524.077 18/09/10,04:55:41,09,09,1, 11.9,1,1, 8.319, 10635.141, 142.103, 52524.086 18/09/10,04:55:41,10,09,1, 11.9,1,1, 8.319, 10635.141, 142.080, 52524.088 18/09/10,04:55:41,11,09,1, 11.9,1,1, 8.319, 10635.114, 142.091, 52524.114 18/09/10,04:55:41,12,09,1, 11.9,1,1, 8.319, 10635.124, 142.077, 52524.085 18/09/10,04:55:41,13,09,1, 11.9,1,1, 8.319, 10635.165, 142.086, 52524.104 18/09/10,04:55:41,14,09,1, 11.9,1,1, 8.319, 10635.139, 142.094, 52524.111 18/09/10,04:55:41,15,09,1, 11.9,1,1, 8.319, 10635.135, 142.102, 52524.090 18/09/10,04:55:41,16,09,1, 11.9,1,1, 8.319, 10635.140, 142.079, 52524.108 18/09/10,04:55:41,17,09,1, 11.9,1,1, 8.319, 10635.110, 142.085, 52524.120 18/09/10,04:55:41,18,09,1, 11.9,1,1, 8.319, 10635.137, 142.083, 52524.079 18/09/10,04:55:41,19,09,1, 11.9,1,1, 8.319, 10635.132, 142.074, 52524.057 18/09/10,04:55:42,00,09,1, 11.9,1,1, 8.320, 10635.132, 142.074, 52524.057 18/09/10,04:55:42,01,09,1, 11.9,1,1, 8.320, 10635.137, 142.085, 52524.062 18/09/10,04:55:42,02,09,1, 11.9,1,1, 8.320, 10635.129, 142.077, 52524.122 18/09/10,04:55:42,03,09,1, 11.9,1,1, 8.320, 10635.106, 142.062, 52524.065 18/09/10,04:55:42,04,09,1, 11.9,1,1, 8.320, 10635.084, 142.066, 52524.061 18/09/10,04:55:42,05,09,1, 11.9,1,1, 8.320, 10635.111, 142.073, 52524.082 18/09/10,04:55:42,06,09,1, 11.9,1,1, 8.320, 10635.103, 142.074, 52524.120 18/09/10,04:55:42,07,09,1, 11.9,1,1, 8.320, 10635.115, 142.095, 52524.126 18/09/10,04:55:42,08,09,1, 11.9,1,1, 8.320, 10635.130, 142.106, 52524.080 18/09/10,04:55:42,09,09,1, 11.9,1,1, 8.320, 10635.106, 142.088, 52524.079 18/09/10,04:55:42,10,09,1, 11.9,1,1, 8.320, 10635.110, 142.108, 52524.064 18/09/10,04:55:42,11,09,1, 11.9,1,1, 8.320, 10635.097, 142.086, 52524.088 18/09/10,04:55:42,12,09,1, 11.9,1,1, 8.320, 10635.063, 142.086, 52524.097 18/09/10,04:55:42,13,09,1, 11.9,1,1, 8.320, 10635.093, 142.072, 52524.162 18/09/10,04:55:42,14,09,1, 11.9,1,1, 8.320, 10635.117, 142.097, 52524.053 18/09/10,04:55:42,15,09,1, 11.9,1,1, 8.320, 10635.098, 142.097, 52524.043 18/09/10,04:55:42,16,09,1, 11.9,1,1, 8.320, 10635.106, 142.085, 52524.064 18/09/10,04:55:42,17,09,1, 11.9,1,1, 8.320, 10635.095, 142.074, 52524.082 18/09/10,04:55:42,18,09,1, 11.9,1,1, 8.320, 10635.088, 142.078, 52524.067 18/09/10,04:55:42,19,09,1, 11.9,1,1, 8.320, 10635.094, 142.103, 52524.077 18/09/10,04:55:43,00,09,1, 11.9,1,1, 8.317, 10635.090, 142.103, 52524.077 18/09/10,04:55:43,01,09,1, 11.9,1,1, 8.317, 10635.120, 142.098, 52524.173 18/09/10,04:55:43,02,09,1, 11.9,1,1, 8.317, 10635.055, 142.107, 52524.109 18/09/10,04:55:43,03,09,1, 11.9,1,1, 8.317, 10635.106, 142.079, 52524.131 18/09/10,04:55:43,04,09,1, 11.9,1,1, 8.317, 10635.074, 142.083, 52524.077 18/09/10,04:55:43,05,09,1, 11.9,1,1, 8.317, 10635.053, 142.100, 52524.062 18/09/10,04:55:43,06,09,1, 11.9,1,1, 8.317, 10635.083, 142.086, 52524.082 18/09/10,04:55:43,07,09,1, 11.9,1,1, 8.317, 10635.060, 142.108, 52524.080 18/09/10,04:55:43,08,09,1, 11.9,1,1, 8.317, 10635.073, 142.065, 52524.079 18/09/10,04:55:43,09,09,1, 11.9,1,1, 8.317, 10635.080, 142.090, 52524.070 18/09/10,04:55:43,10,09,1, 11.9,1,1, 8.317, 10635.075, 142.084, 52524.043 18/09/10,04:55:43,11,09,1, 11.9,1,1, 8.317, 10635.065, 142.087, 52524.069 18/09/10,04:55:43,12,09,1, 11.9,1,1, 8.317, 10635.069, 142.088, 52524.089 18/09/10,04:55:43,13,09,1, 11.9,1,1, 8.317, 10635.063, 142.084, 52524.052 18/09/10,04:55:43,14,09,1, 11.9,1,1, 8.317, 10635.079, 142.095, 52524.095 18/09/10,04:55:43,15,09,1, 11.9,1,1, 8.317, 10635.066, 142.103, 52524.078 18/09/10,04:55:43,16,09,1, 11.9,1,1, 8.317, 10635.082, 142.107, 52524.069 18/09/10,04:55:43,17,09,1, 11.9,1,1, 8.317, 10635.067, 142.111, 52524.072 18/09/10,04:55:43,18,09,1, 11.9,1,1, 8.317, 10635.045, 142.099, 52524.057 18/09/10,04:55:43,19,09,1, 11.9,1,1, 8.317, 10635.073, 142.103, 52524.074 18/09/10,04:55:44,00,09,1, 11.8,1,1, 8.318, 10635.073, 142.103, 52524.074 18/09/10,04:55:44,01,09,1, 11.8,1,1, 8.318, 10635.044, 142.084, 52524.087 18/09/10,04:55:44,02,09,1, 11.8,1,1, 8.318, 10635.035, 142.073, 52524.119 18/09/10,04:55:44,03,09,1, 11.8,1,1, 8.318, 10635.036, 142.085, 52524.078 18/09/10,04:55:44,04,09,1, 11.8,1,1, 8.318, 10635.062, 142.087, 52524.125 18/09/10,04:55:44,05,09,1, 11.8,1,1, 8.318, 10635.049, 142.079, 52524.071 18/09/10,04:55:44,06,09,1, 11.8,1,1, 8.318, 10635.029, 142.115, 52524.081 18/09/10,04:55:44,07,09,1, 11.8,1,1, 8.318, 10635.026, 142.088, 52524.109 18/09/10,04:55:44,08,09,1, 11.8,1,1, 8.318, 10635.028, 142.089, 52524.087 18/09/10,04:55:44,09,09,1, 11.8,1,1, 8.318, 10635.044, 142.097, 52524.070 18/09/10,04:55:44,10,09,1, 11.8,1,1, 8.318, 10635.020, 142.079, 52524.095 18/09/10,04:55:44,11,09,1, 11.8,1,1, 8.318, 10635.014, 142.084, 52524.040 18/09/10,04:55:44,12,09,1, 11.8,1,1, 8.318, 10635.013, 142.065, 52524.056 18/09/10,04:55:44,13,09,1, 11.8,1,1, 8.318, 10635.031, 142.083, 52524.030 18/09/10,04:55:44,14,09,1, 11.8,1,1, 8.318, 10635.039, 142.089, 52524.059 18/09/10,04:55:44,15,09,1, 11.8,1,1, 8.318, 10635.012, 142.104, 52524.056 18/09/10,04:55:44,16,09,1, 11.8,1,1, 8.318, 10635.029, 142.104, 52524.087 18/09/10,04:55:44,17,09,1, 11.8,1,1, 8.318, 10635.036, 142.067, 52524.069 18/09/10,04:55:44,18,09,1, 11.8,1,1, 8.318, 10635.052, 142.100, 52524.071 18/09/10,04:55:44,19,09,1, 11.8,1,1, 8.318, 10635.018, 142.097, 52524.053 18/09/10,04:55:45,00,09,1, 11.8,1,1, 8.318, 10635.015, 142.097, 52524.053 18/09/10,04:55:45,01,09,1, 11.8,1,1, 8.318, 10634.998, 142.113, 52524.052 18/09/10,04:55:45,02,09,1, 11.8,1,1, 8.318, 10635.020, 142.093, 52524.069 18/09/10,04:55:45,03,09,1, 11.8,1,1, 8.318, 10635.007, 142.118, 52524.091 18/09/10,04:55:45,04,09,1, 11.8,1,1, 8.318, 10635.005, 142.088, 52524.078 18/09/10,04:55:45,05,09,1, 11.8,1,1, 8.318, 10635.003, 142.090, 52524.056 18/09/10,04:55:45,06,09,1, 11.8,1,1, 8.318, 10635.019, 142.109, 52524.065 18/09/10,04:55:45,07,09,1, 11.8,1,1, 8.318, 10635.008, 142.098, 52524.052 18/09/10,04:55:45,08,09,1, 11.8,1,1, 8.318, 10634.996, 142.088, 52524.072 18/09/10,04:55:45,09,09,1, 11.8,1,1, 8.318, 10634.980, 142.091, 52524.025 18/09/10,04:55:45,10,09,1, 11.8,1,1, 8.318, 10634.975, 142.121, 52524.073 18/09/10,04:55:45,11,09,1, 11.8,1,1, 8.318, 10634.996, 142.089, 52524.042 18/09/10,04:55:45,12,09,1, 11.8,1,1, 8.318, 10634.971, 142.110, 52524.038 18/09/10,04:55:45,13,09,1, 11.8,1,1, 8.318, 10634.990, 142.108, 52524.017 18/09/10,04:55:45,14,09,1, 11.8,1,1, 8.318, 10634.974, 142.093, 52524.066 18/09/10,04:55:45,15,09,1, 11.8,1,1, 8.318, 10634.982, 142.121, 52524.054 18/09/10,04:55:45,16,09,1, 11.8,1,1, 8.318, 10634.979, 142.110, 52524.044 18/09/10,04:55:45,17,09,1, 11.8,1,1, 8.318, 10634.995, 142.114, 52524.047 18/09/10,04:55:45,18,09,1, 11.8,1,1, 8.318, 10635.002, 142.097, 52524.043 18/09/10,04:55:45,19,09,1, 11.8,1,1, 8.318, 10634.975, 142.092, 52524.048 18/09/10,04:55:46,00,09,1, 11.9,1,1, 8.316, 10634.973, 142.092, 52524.048 18/09/10,04:55:46,01,09,1, 11.9,1,1, 8.316, 10634.957, 142.105, 52524.077 18/09/10,04:55:46,02,09,1, 11.9,1,1, 8.316, 10634.964, 142.096, 52524.057 18/09/10,04:55:46,03,09,1, 11.9,1,1, 8.316, 10634.958, 142.100, 52524.078 18/09/10,04:55:46,04,09,1, 11.9,1,1, 8.316, 10634.956, 142.103, 52524.081 18/09/10,04:55:46,05,09,1, 11.9,1,1, 8.316, 10634.962, 142.099, 52524.063 18/09/10,04:55:46,06,09,1, 11.9,1,1, 8.316, 10634.981, 142.105, 52524.090 18/09/10,04:55:46,07,09,1, 11.9,1,1, 8.316, 10634.966, 142.102, 52523.943 18/09/10,04:55:46,08,09,1, 11.9,1,1, 8.316, 10634.956, 142.112, 52524.142 18/09/10,04:55:46,09,09,1, 11.9,1,1, 8.316, 10634.931, 142.112, 52524.118 18/09/10,04:55:46,10,09,1, 11.9,1,1, 8.316, 10634.908, 142.105, 52524.065 18/09/10,04:55:46,11,09,1, 11.9,1,1, 8.316, 10634.942, 142.102, 52524.107 18/09/10,04:55:46,12,09,1, 11.9,1,1, 8.316, 10634.936, 142.117, 52524.099 18/09/10,04:55:46,13,09,1, 11.9,1,1, 8.316, 10634.915, 142.100, 52524.062 18/09/10,04:55:46,14,09,1, 11.9,1,1, 8.316, 10634.915, 142.088, 52524.064 18/09/10,04:55:46,15,09,1, 11.9,1,1, 8.316, 10634.932, 142.091, 52524.084 18/09/10,04:55:46,16,09,1, 11.9,1,1, 8.316, 10634.923, 142.092, 52524.060 18/09/10,04:55:46,17,09,1, 11.9,1,1, 8.316, 10634.901, 142.096, 52524.084 18/09/10,04:55:46,18,09,1, 11.9,1,1, 8.316, 10634.898, 142.078, 52524.046 18/09/10,04:55:46,19,09,1, 11.9,1,1, 8.316, 10634.936, 142.089, 52524.063 18/09/10,04:55:47,00,09,1, 11.9,1,1, 8.317, 10634.931, 142.089, 52524.063 18/09/10,04:55:47,01,09,1, 11.9,1,1, 8.317, 10634.891, 142.119, 52524.096 18/09/10,04:55:47,02,09,1, 11.9,1,1, 8.317, 10634.900, 142.125, 52524.022 18/09/10,04:55:47,03,09,1, 11.9,1,1, 8.317, 10634.915, 142.100, 52524.066 18/09/10,04:55:47,04,09,1, 11.9,1,1, 8.317, 10634.872, 142.108, 52524.055 18/09/10,04:55:47,05,09,1, 11.9,1,1, 8.317, 10634.884, 142.130, 52524.075 18/09/10,04:55:47,06,09,1, 11.9,1,1, 8.317, 10634.874, 142.120, 52524.052 18/09/10,04:55:47,07,09,1, 11.9,1,1, 8.317, 10634.888, 142.125, 52524.035 18/09/10,04:55:47,08,09,1, 11.9,1,1, 8.317, 10634.883, 142.125, 52524.037 18/09/10,04:55:47,09,09,1, 11.9,1,1, 8.317, 10634.877, 142.136, 52524.042 18/09/10,04:55:47,10,09,1, 11.9,1,1, 8.317, 10634.883, 142.113, 52524.035 18/09/10,04:55:47,11,09,1, 11.9,1,1, 8.317, 10634.851, 142.090, 52524.040 18/09/10,04:55:47,12,09,1, 11.9,1,1, 8.317, 10634.875, 142.101, 52524.041 18/09/10,04:55:47,13,09,1, 11.9,1,1, 8.317, 10634.854, 142.103, 52524.050 18/09/10,04:55:47,14,09,1, 11.9,1,1, 8.317, 10634.883, 142.103, 52524.060 18/09/10,04:55:47,15,09,1, 11.9,1,1, 8.317, 10634.859, 142.085, 52524.052 18/09/10,04:55:47,16,09,1, 11.9,1,1, 8.317, 10634.832, 142.132, 52524.037 18/09/10,04:55:47,17,09,1, 11.9,1,1, 8.317, 10634.867, 142.132, 52524.094 18/09/10,04:55:47,18,09,1, 11.9,1,1, 8.317, 10634.855, 142.117, 52524.061 18/09/10,04:55:47,19,09,1, 11.9,1,1, 8.317, 10634.860, 142.112, 52524.070 18/09/10,04:55:48,00,09,1, 11.9,1,1, 8.314, 10634.856, 142.112, 52524.070 18/09/10,04:55:48,01,09,1, 11.9,1,1, 8.314, 10634.804, 142.114, 52524.047 18/09/10,04:55:48,02,09,1, 11.9,1,1, 8.314, 10634.815, 142.128, 52524.059 18/09/10,04:55:48,03,09,1, 11.9,1,1, 8.314, 10634.806, 142.131, 52524.070 18/09/10,04:55:48,04,09,1, 11.9,1,1, 8.314, 10634.839, 142.124, 52524.071 18/09/10,04:55:48,05,09,1, 11.9,1,1, 8.314, 10634.810, 142.096, 52524.103 18/09/10,04:55:48,06,09,1, 11.9,1,1, 8.314, 10634.811, 142.089, 52524.087 18/09/10,04:55:48,07,09,1, 11.9,1,1, 8.314, 10634.812, 142.104, 52524.084 18/09/10,04:55:48,08,09,1, 11.9,1,1, 8.314, 10634.790, 142.104, 52524.075 18/09/10,04:55:48,09,09,1, 11.9,1,1, 8.314, 10634.780, 142.109, 52524.092 18/09/10,04:55:48,10,09,1, 11.9,1,1, 8.314, 10634.789, 142.080, 52524.038 18/09/10,04:55:48,11,09,1, 11.9,1,1, 8.314, 10634.798, 142.112, 52524.032 18/09/10,04:55:48,12,09,1, 11.9,1,1, 8.314, 10634.789, 142.102, 52524.057 18/09/10,04:55:48,13,09,1, 11.9,1,1, 8.314, 10634.801, 142.084, 52524.081 18/09/10,04:55:48,14,09,1, 11.9,1,1, 8.314, 10634.808, 142.095, 52524.050 18/09/10,04:55:48,15,09,1, 11.9,1,1, 8.314, 10634.760, 142.075, 52524.078 18/09/10,04:55:48,16,09,1, 11.9,1,1, 8.314, 10634.775, 142.086, 52524.049 18/09/10,04:55:48,17,09,1, 11.9,1,1, 8.314, 10634.787, 142.083, 52524.065 18/09/10,04:55:48,18,09,1, 11.9,1,1, 8.314, 10634.763, 142.105, 52524.053 18/09/10,04:55:48,19,09,1, 11.9,1,1, 8.314, 10634.767, 142.099, 52524.067 18/09/10,04:55:49,00,09,1, 11.9,1,1, 8.319, 10634.764, 142.099, 52524.067 18/09/10,04:55:49,01,09,1, 11.9,1,1, 8.319, 10634.747, 142.077, 52524.045 18/09/10,04:55:49,02,09,1, 11.9,1,1, 8.319, 10634.755, 142.080, 52524.052 18/09/10,04:55:49,03,09,1, 11.9,1,1, 8.319, 10634.748, 142.108, 52524.079 18/09/10,04:55:49,04,09,1, 11.9,1,1, 8.319, 10634.746, 142.085, 52524.087 18/09/10,04:55:49,05,09,1, 11.9,1,1, 8.319, 10634.750, 142.071, 52524.014 18/09/10,04:55:49,06,09,1, 11.9,1,1, 8.319, 10634.735, 142.070, 52524.036 18/09/10,04:55:49,07,09,1, 11.9,1,1, 8.319, 10634.734, 142.093, 52524.049 18/09/10,04:55:49,08,09,1, 11.9,1,1, 8.319, 10634.744, 142.073, 52524.057 18/09/10,04:55:49,09,09,1, 11.9,1,1, 8.319, 10634.730, 142.082, 52524.005 18/09/10,04:55:49,10,09,1, 11.9,1,1, 8.319, 10634.743, 142.122, 52524.042 18/09/10,04:55:49,11,09,1, 11.9,1,1, 8.319, 10634.733, 142.089, 52524.056 18/09/10,04:55:49,12,09,1, 11.9,1,1, 8.319, 10634.720, 142.084, 52524.032 18/09/10,04:55:49,13,09,1, 11.9,1,1, 8.319, 10634.720, 142.078, 52523.998 18/09/10,04:55:49,14,09,1, 11.9,1,1, 8.319, 10634.728, 142.079, 52524.043 18/09/10,04:55:49,15,09,1, 11.9,1,1, 8.319, 10634.715, 142.082, 52524.023 18/09/10,04:55:49,16,09,1, 11.9,1,1, 8.319, 10634.695, 142.065, 52524.041 18/09/10,04:55:49,17,09,1, 11.9,1,1, 8.319, 10634.716, 142.072, 52524.036 18/09/10,04:55:49,18,09,1, 11.9,1,1, 8.319, 10634.710, 142.089, 52524.008 18/09/10,04:55:49,19,09,1, 11.9,1,1, 8.319, 10634.709, 142.073, 52524.026 18/09/10,04:55:50,00,09,1, 11.8,1,1, 8.316, 10634.706, 142.073, 52524.026 18/09/10,04:55:50,01,09,1, 11.8,1,1, 8.316, 10634.676, 142.070, 52524.033 18/09/10,04:55:50,02,09,1, 11.8,1,1, 8.316, 10634.665, 142.104, 52524.091 18/09/10,04:55:50,03,09,1, 11.8,1,1, 8.316, 10634.669, 142.075, 52524.032 18/09/10,04:55:50,04,09,1, 11.8,1,1, 8.316, 10634.685, 142.100, 52524.094 18/09/10,04:55:50,05,09,1, 11.8,1,1, 8.316, 10634.677, 142.083, 52524.042 18/09/10,04:55:50,06,09,1, 11.8,1,1, 8.316, 10634.663, 142.068, 52524.036 18/09/10,04:55:50,07,09,1, 11.8,1,1, 8.316, 10634.684, 142.075, 52524.045 18/09/10,04:55:50,08,09,1, 11.8,1,1, 8.316, 10634.692, 142.059, 52524.077 18/09/10,04:55:50,09,09,1, 11.8,1,1, 8.316, 10634.668, 142.052, 52524.054 18/09/10,04:55:50,10,09,1, 11.8,1,1, 8.316, 10634.667, 142.070, 52524.038 18/09/10,04:55:50,11,09,1, 11.8,1,1, 8.316, 10634.661, 142.063, 52524.090 18/09/10,04:55:50,12,09,1, 11.8,1,1, 8.316, 10634.658, 142.077, 52524.093 18/09/10,04:55:50,13,09,1, 11.8,1,1, 8.316, 10634.665, 142.064, 52524.068 18/09/10,04:55:50,14,09,1, 11.8,1,1, 8.316, 10634.651, 142.030, 52524.088 18/09/10,04:55:50,15,09,1, 11.8,1,1, 8.316, 10634.643, 142.054, 52524.039 18/09/10,04:55:50,16,09,1, 11.8,1,1, 8.316, 10634.628, 142.041, 52524.066 18/09/10,04:55:50,17,09,1, 11.8,1,1, 8.316, 10634.643, 142.065, 52524.055 18/09/10,04:55:50,18,09,1, 11.8,1,1, 8.316, 10634.617, 142.048, 52524.062 18/09/10,04:55:50,19,09,1, 11.8,1,1, 8.316, 10634.631, 142.041, 52524.053 18/09/10,04:55:51,00,09,1, 11.9,1,1, 8.319, 10634.623, 142.041, 52524.053 18/09/10,04:55:51,01,09,1, 11.9,1,1, 8.319, 10634.642, 142.031, 52524.046 18/09/10,04:55:51,02,09,1, 11.9,1,1, 8.319, 10634.637, 142.064, 52524.079 18/09/10,04:55:51,03,09,1, 11.9,1,1, 8.319, 10634.619, 142.063, 52524.035 18/09/10,04:55:51,04,09,1, 11.9,1,1, 8.319, 10634.597, 142.051, 52524.089 18/09/10,04:55:51,05,09,1, 11.9,1,1, 8.319, 10634.598, 142.050, 52524.084 18/09/10,04:55:51,06,09,1, 11.9,1,1, 8.319, 10634.587, 142.025, 52524.105 18/09/10,04:55:51,07,09,1, 11.9,1,1, 8.319, 10634.585, 142.050, 52524.064 18/09/10,04:55:51,08,09,1, 11.9,1,1, 8.319, 10634.585, 142.029, 52524.090 18/09/10,04:55:51,09,09,1, 11.9,1,1, 8.319, 10634.601, 142.010, 52524.083 18/09/10,04:55:51,10,09,1, 11.9,1,1, 8.319, 10634.589, 142.003, 52524.056 18/09/10,04:55:51,11,09,1, 11.9,1,1, 8.319, 10634.596, 142.042, 52524.090 18/09/10,04:55:51,12,09,1, 11.9,1,1, 8.319, 10634.569, 142.036, 52524.053 18/09/10,04:55:51,13,09,1, 11.9,1,1, 8.319, 10634.576, 142.031, 52524.068 18/09/10,04:55:51,14,09,1, 11.9,1,1, 8.319, 10634.560, 142.035, 52524.079 18/09/10,04:55:51,15,09,1, 11.9,1,1, 8.319, 10634.569, 142.051, 52524.066 18/09/10,04:55:51,16,09,1, 11.9,1,1, 8.319, 10634.532, 142.048, 52524.035 18/09/10,04:55:51,17,09,1, 11.9,1,1, 8.319, 10634.539, 142.049, 52524.066 18/09/10,04:55:51,18,09,1, 11.9,1,1, 8.319, 10634.563, 142.032, 52524.037 18/09/10,04:55:51,19,09,1, 11.9,1,1, 8.319, 10634.548, 142.030, 52524.062 18/09/10,04:55:52,00,09,1, 11.8,1,1, 8.318, 10634.547, 142.030, 52524.062 18/09/10,04:55:52,01,09,1, 11.8,1,1, 8.318, 10634.531, 142.036, 52524.038 18/09/10,04:55:52,02,09,1, 11.8,1,1, 8.318, 10634.539, 142.035, 52524.026 18/09/10,04:55:52,03,09,1, 11.8,1,1, 8.318, 10634.528, 142.003, 52524.061 18/09/10,04:55:52,04,09,1, 11.8,1,1, 8.318, 10634.543, 142.025, 52524.050 18/09/10,04:55:52,05,09,1, 11.8,1,1, 8.318, 10634.536, 142.010, 52524.040 18/09/10,04:55:52,06,09,1, 11.8,1,1, 8.318, 10634.534, 141.995, 52524.035 18/09/10,04:55:52,07,09,1, 11.8,1,1, 8.318, 10634.545, 142.019, 52524.030 18/09/10,04:55:52,08,09,1, 11.8,1,1, 8.318, 10634.517, 142.006, 52524.071 18/09/10,04:55:52,09,09,1, 11.8,1,1, 8.318, 10634.524, 142.004, 52524.054 18/09/10,04:55:52,10,09,1, 11.8,1,1, 8.318, 10634.505, 142.020, 52524.072 18/09/10,04:55:52,11,09,1, 11.8,1,1, 8.318, 10634.500, 142.019, 52524.065 18/09/10,04:55:52,12,09,1, 11.8,1,1, 8.318, 10634.498, 142.000, 52524.078 18/09/10,04:55:52,13,09,1, 11.8,1,1, 8.318, 10634.509, 141.994, 52524.024 18/09/10,04:55:52,14,09,1, 11.8,1,1, 8.318, 10634.498, 142.000, 52524.024 18/09/10,04:55:52,15,09,1, 11.8,1,1, 8.318, 10634.491, 141.984, 52524.052 18/09/10,04:55:52,16,09,1, 11.8,1,1, 8.318, 10634.491, 142.010, 52524.035 18/09/10,04:55:52,17,09,1, 11.8,1,1, 8.318, 10634.472, 141.975, 52524.039 18/09/10,04:55:52,18,09,1, 11.8,1,1, 8.318, 10634.492, 141.978, 52524.048 18/09/10,04:55:52,19,09,1, 11.8,1,1, 8.318, 10634.483, 141.970, 52524.049 18/09/10,04:55:53,00,09,1, 11.8,1,1, 8.316, 10634.481, 141.970, 52524.049 18/09/10,04:55:53,01,09,1, 11.8,1,1, 8.316, 10634.480, 141.999, 52524.036 18/09/10,04:55:53,02,09,1, 11.8,1,1, 8.316, 10634.475, 141.984, 52524.037 18/09/10,04:55:53,03,09,1, 11.8,1,1, 8.316, 10634.473, 141.996, 52524.078 18/09/10,04:55:53,04,09,1, 11.8,1,1, 8.316, 10634.449, 141.990, 52524.065 18/09/10,04:55:53,05,09,1, 11.8,1,1, 8.316, 10634.438, 141.994, 52524.039 18/09/10,04:55:53,06,09,1, 11.8,1,1, 8.316, 10634.464, 141.983, 52524.058 18/09/10,04:55:53,07,09,1, 11.8,1,1, 8.316, 10634.439, 141.972, 52524.049 18/09/10,04:55:53,08,09,1, 11.8,1,1, 8.316, 10634.426, 141.989, 52523.991 18/09/10,04:55:53,09,09,1, 11.8,1,1, 8.316, 10634.436, 141.982, 52524.044 18/09/10,04:55:53,10,09,1, 11.8,1,1, 8.316, 10634.420, 141.963, 52524.028 18/09/10,04:55:53,11,09,1, 11.8,1,1, 8.316, 10634.426, 141.978, 52524.027 18/09/10,04:55:53,12,09,1, 11.8,1,1, 8.316, 10634.431, 141.960, 52524.041 18/09/10,04:55:53,13,09,1, 11.8,1,1, 8.316, 10634.428, 141.960, 52524.084 18/09/10,04:55:53,14,09,1, 11.8,1,1, 8.316, 10634.425, 141.947, 52524.079 18/09/10,04:55:53,15,09,1, 11.8,1,1, 8.316, 10634.416, 141.955, 52524.096 18/09/10,04:55:53,16,09,1, 11.8,1,1, 8.316, 10634.405, 141.966, 52524.084 18/09/10,04:55:53,17,09,1, 11.8,1,1, 8.316, 10634.405, 141.966, 52524.082 18/09/10,04:55:53,18,09,1, 11.8,1,1, 8.316, 10634.386, 141.957, 52524.052 18/09/10,04:55:53,19,09,1, 11.8,1,1, 8.316, 10634.407, 141.975, 52524.088 18/09/10,04:55:54,00,09,1, 11.8,1,1, 8.313, 10634.406, 141.975, 52524.088 18/09/10,04:55:54,01,09,1, 11.8,1,1, 8.313, 10634.378, 141.947, 52524.074 18/09/10,04:55:54,02,09,1, 11.8,1,1, 8.313, 10634.390, 141.944, 52524.068 18/09/10,04:55:54,03,09,1, 11.8,1,1, 8.313, 10634.370, 141.964, 52524.015 18/09/10,04:55:54,04,09,1, 11.8,1,1, 8.313, 10634.372, 141.952, 52524.028 18/09/10,04:55:54,05,09,1, 11.8,1,1, 8.313, 10634.381, 141.931, 52524.056 18/09/10,04:55:54,06,09,1, 11.8,1,1, 8.313, 10634.361, 141.908, 52524.051 18/09/10,04:55:54,07,09,1, 11.8,1,1, 8.313, 10634.392, 141.931, 52524.087 18/09/10,04:55:54,08,09,1, 11.8,1,1, 8.313, 10634.379, 141.938, 52524.042 18/09/10,04:55:54,09,09,1, 11.8,1,1, 8.313, 10634.346, 141.925, 52524.032 18/09/10,04:55:54,10,09,1, 11.8,1,1, 8.313, 10634.370, 141.942, 52524.004 18/09/10,04:55:54,11,09,1, 11.8,1,1, 8.313, 10634.341, 141.927, 52524.008 18/09/10,04:55:54,12,09,1, 11.8,1,1, 8.313, 10634.338, 141.948, 52524.031 18/09/10,04:55:54,13,09,1, 11.8,1,1, 8.313, 10634.315, 141.943, 52524.055 18/09/10,04:55:54,14,09,1, 11.8,1,1, 8.313, 10634.320, 141.947, 52524.029 18/09/10,04:55:54,15,09,1, 11.8,1,1, 8.313, 10634.300, 141.945, 52524.051 18/09/10,04:55:54,16,09,1, 11.8,1,1, 8.313, 10634.329, 141.936, 52524.064 18/09/10,04:55:54,17,09,1, 11.8,1,1, 8.313, 10634.305, 141.931, 52524.062 18/09/10,04:55:54,18,09,1, 11.8,1,1, 8.313, 10634.309, 141.935, 52524.033 18/09/10,04:55:54,19,09,1, 11.8,1,1, 8.313, 10634.334, 141.909, 52524.043 18/09/10,04:55:55,00,09,1, 11.8,1,1, 8.320, 10634.331, 141.909, 52524.043 18/09/10,04:55:55,01,09,1, 11.8,1,1, 8.320, 10634.300, 141.942, 52524.065 18/09/10,04:55:55,02,09,1, 11.8,1,1, 8.320, 10634.303, 141.900, 52524.069 18/09/10,04:55:55,03,09,1, 11.8,1,1, 8.320, 10634.263, 141.910, 52524.026 18/09/10,04:55:55,04,09,1, 11.8,1,1, 8.320, 10634.303, 141.949, 52524.082 18/09/10,04:55:55,05,09,1, 11.8,1,1, 8.320, 10634.291, 141.935, 52524.025 18/09/10,04:55:55,06,09,1, 11.8,1,1, 8.320, 10634.269, 141.936, 52524.025 18/09/10,04:55:55,07,09,1, 11.8,1,1, 8.320, 10634.270, 141.931, 52524.007 18/09/10,04:55:55,08,09,1, 11.8,1,1, 8.320, 10634.292, 141.917, 52524.069 18/09/10,04:55:55,09,09,1, 11.8,1,1, 8.320, 10634.263, 141.895, 52524.110 18/09/10,04:55:55,10,09,1, 11.8,1,1, 8.320, 10634.239, 141.916, 52523.843 18/09/10,04:55:55,11,09,1, 11.8,1,1, 8.320, 10634.196, 141.959, 52524.243 18/09/10,04:55:55,12,09,1, 11.8,1,1, 8.320, 10634.222, 141.913, 52524.138 18/09/10,04:55:55,13,09,1, 11.8,1,1, 8.320, 10634.235, 141.897, 52524.106 18/09/10,04:55:55,14,09,1, 11.8,1,1, 8.320, 10634.232, 141.913, 52524.076 18/09/10,04:55:55,15,09,1, 11.8,1,1, 8.320, 10634.250, 141.915, 52524.060 18/09/10,04:55:55,16,09,1, 11.8,1,1, 8.320, 10634.253, 141.905, 52524.061 18/09/10,04:55:55,17,09,1, 11.8,1,1, 8.320, 10634.212, 141.902, 52524.004 18/09/10,04:55:55,18,09,1, 11.8,1,1, 8.320, 10634.211, 141.911, 52524.039 18/09/10,04:55:55,19,09,1, 11.8,1,1, 8.320, 10634.219, 141.900, 52524.043 18/09/10,04:55:56,00,09,1, 11.8,1,1, 8.315, 10634.214, 141.900, 52524.043 18/09/10,04:55:56,01,09,1, 11.8,1,1, 8.315, 10634.217, 141.886, 52524.022 18/09/10,04:55:56,02,09,1, 11.8,1,1, 8.315, 10634.199, 141.911, 52524.030 18/09/10,04:55:56,03,09,1, 11.8,1,1, 8.315, 10634.227, 141.905, 52524.032 18/09/10,04:55:56,04,09,1, 11.8,1,1, 8.315, 10634.173, 141.891, 52524.001 18/09/10,04:55:56,05,09,1, 11.8,1,1, 8.315, 10634.176, 141.886, 52524.032 18/09/10,04:55:56,06,09,1, 11.8,1,1, 8.315, 10634.181, 141.894, 52524.022 18/09/10,04:55:56,07,09,1, 11.8,1,1, 8.315, 10634.170, 141.887, 52524.010 18/09/10,04:55:56,08,09,1, 11.8,1,1, 8.315, 10634.187, 141.896, 52524.040 18/09/10,04:55:56,09,09,1, 11.8,1,1, 8.315, 10634.175, 141.891, 52524.053 18/09/10,04:55:56,10,09,1, 11.8,1,1, 8.315, 10634.183, 141.892, 52524.042 18/09/10,04:55:56,11,09,1, 11.8,1,1, 8.315, 10634.172, 141.885, 52524.002 18/09/10,04:55:56,12,09,1, 11.8,1,1, 8.315, 10634.159, 141.889, 52524.071 18/09/10,04:55:56,13,09,1, 11.8,1,1, 8.315, 10634.171, 141.873, 52523.988 18/09/10,04:55:56,14,09,1, 11.8,1,1, 8.315, 10634.168, 141.890, 52524.158 18/09/10,04:55:56,15,09,1, 11.8,1,1, 8.315, 10634.189, 141.905, 52524.119 18/09/10,04:55:56,16,09,1, 11.8,1,1, 8.315, 10634.139, 141.889, 52524.049 18/09/10,04:55:56,17,09,1, 11.8,1,1, 8.315, 10634.134, 141.870, 52524.050 18/09/10,04:55:56,18,09,1, 11.8,1,1, 8.315, 10634.126, 141.889, 52524.050 18/09/10,04:55:56,19,09,1, 11.8,1,1, 8.315, 10634.138, 141.884, 52524.031 18/09/10,04:55:57,00,09,1, 11.8,1,1, 8.315, 10634.130, 141.884, 52524.031 18/09/10,04:55:57,01,09,1, 11.8,1,1, 8.315, 10634.131, 141.856, 52524.043 18/09/10,04:55:57,02,09,1, 11.8,1,1, 8.315, 10634.117, 141.861, 52524.033 18/09/10,04:55:57,03,09,1, 11.8,1,1, 8.315, 10634.103, 141.883, 52523.994 18/09/10,04:55:57,04,09,1, 11.8,1,1, 8.315, 10634.130, 141.874, 52524.059 18/09/10,04:55:57,05,09,1, 11.8,1,1, 8.315, 10634.110, 141.871, 52524.073 18/09/10,04:55:57,06,09,1, 11.8,1,1, 8.315, 10634.115, 141.878, 52524.046 18/09/10,04:55:57,07,09,1, 11.8,1,1, 8.315, 10634.103, 141.852, 52524.043 18/09/10,04:55:57,08,09,1, 11.8,1,1, 8.315, 10634.131, 141.872, 52524.039 18/09/10,04:55:57,09,09,1, 11.8,1,1, 8.315, 10634.084, 141.861, 52524.033 18/09/10,04:55:57,10,09,1, 11.8,1,1, 8.315, 10634.103, 141.862, 52524.062 18/09/10,04:55:57,11,09,1, 11.8,1,1, 8.315, 10634.111, 141.849, 52524.019 18/09/10,04:55:57,12,09,1, 11.8,1,1, 8.315, 10634.107, 141.855, 52524.037 18/09/10,04:55:57,13,09,1, 11.8,1,1, 8.315, 10634.052, 141.837, 52524.053 18/09/10,04:55:57,14,09,1, 11.8,1,1, 8.315, 10634.073, 141.843, 52524.033 18/09/10,04:55:57,15,09,1, 11.8,1,1, 8.315, 10634.085, 141.848, 52524.041 18/09/10,04:55:57,16,09,1, 11.8,1,1, 8.315, 10634.048, 141.825, 52524.003 18/09/10,04:55:57,17,09,1, 11.8,1,1, 8.315, 10634.033, 141.822, 52524.051 18/09/10,04:55:57,18,09,1, 11.8,1,1, 8.315, 10634.103, 141.828, 52524.022 18/09/10,04:55:57,19,09,1, 11.8,1,1, 8.315, 10634.074, 141.836, 52524.111 18/09/10,04:55:58,00,09,1, 11.9,1,1, 8.317, 10634.072, 141.836, 52524.111 18/09/10,04:55:58,01,09,1, 11.9,1,1, 8.317, 10634.029, 141.822, 52524.060 18/09/10,04:55:58,02,09,1, 11.9,1,1, 8.317, 10634.049, 141.821, 52524.068 18/09/10,04:55:58,03,09,1, 11.9,1,1, 8.317, 10634.023, 141.812, 52524.016 18/09/10,04:55:58,04,09,1, 11.9,1,1, 8.317, 10634.054, 141.846, 52524.004 18/09/10,04:55:58,05,09,1, 11.9,1,1, 8.317, 10634.010, 141.837, 52524.037 18/09/10,04:55:58,06,09,1, 11.9,1,1, 8.317, 10634.023, 141.821, 52524.008 18/09/10,04:55:58,07,09,1, 11.9,1,1, 8.317, 10634.020, 141.826, 52524.068 18/09/10,04:55:58,08,09,1, 11.9,1,1, 8.317, 10634.021, 141.839, 52524.009 18/09/10,04:55:58,09,09,1, 11.9,1,1, 8.317, 10634.017, 141.821, 52524.040 18/09/10,04:55:58,10,09,1, 11.9,1,1, 8.317, 10633.989, 141.788, 52524.053 18/09/10,04:55:58,11,09,1, 11.9,1,1, 8.317, 10634.023, 141.837, 52524.038 18/09/10,04:55:58,12,09,1, 11.9,1,1, 8.317, 10634.002, 141.831, 52524.009 18/09/10,04:55:58,13,09,1, 11.9,1,1, 8.317, 10634.006, 141.837, 52524.048 18/09/10,04:55:58,14,09,1, 11.9,1,1, 8.317, 10634.010, 141.834, 52524.020 18/09/10,04:55:58,15,09,1, 11.9,1,1, 8.317, 10633.999, 141.834, 52524.059 18/09/10,04:55:58,16,09,1, 11.9,1,1, 8.317, 10633.993, 141.811, 52523.997 18/09/10,04:55:58,17,09,1, 11.9,1,1, 8.317, 10633.979, 141.825, 52524.049 18/09/10,04:55:58,18,09,1, 11.9,1,1, 8.317, 10633.970, 141.797, 52524.052 18/09/10,04:55:58,19,09,1, 11.9,1,1, 8.317, 10633.975, 141.818, 52524.077 18/09/10,04:55:59,00,09,1, 11.8,1,1, 8.320, 10633.972, 141.818, 52524.077 18/09/10,04:55:59,01,09,1, 11.8,1,1, 8.320, 10633.951, 141.819, 52524.038 18/09/10,04:55:59,02,09,1, 11.8,1,1, 8.320, 10633.973, 141.813, 52524.048 18/09/10,04:55:59,03,09,1, 11.8,1,1, 8.320, 10633.965, 141.793, 52524.082 18/09/10,04:55:59,04,09,1, 11.8,1,1, 8.320, 10633.942, 141.805, 52524.027 18/09/10,04:55:59,05,09,1, 11.8,1,1, 8.320, 10633.957, 141.815, 52524.059 18/09/10,04:55:59,06,09,1, 11.8,1,1, 8.320, 10633.957, 141.829, 52524.053 18/09/10,04:55:59,07,09,1, 11.8,1,1, 8.320, 10633.956, 141.836, 52524.069 18/09/10,04:55:59,08,09,1, 11.8,1,1, 8.320, 10633.932, 141.812, 52524.059 18/09/10,04:55:59,09,09,1, 11.8,1,1, 8.320, 10633.930, 141.833, 52524.073 18/09/10,04:55:59,10,09,1, 11.8,1,1, 8.320, 10633.923, 141.788, 52524.047 18/09/10,04:55:59,11,09,1, 11.8,1,1, 8.320, 10633.932, 141.824, 52524.061 18/09/10,04:55:59,12,09,1, 11.8,1,1, 8.320, 10633.935, 141.805, 52524.066 18/09/10,04:55:59,13,09,1, 11.8,1,1, 8.320, 10633.899, 141.820, 52524.049 18/09/10,04:55:59,14,09,1, 11.8,1,1, 8.320, 10633.907, 141.801, 52524.056 18/09/10,04:55:59,15,09,1, 11.8,1,1, 8.320, 10633.934, 141.800, 52524.056 18/09/10,04:55:59,16,09,1, 11.8,1,1, 8.320, 10633.898, 141.792, 52524.072 18/09/10,04:55:59,17,09,1, 11.8,1,1, 8.320, 10633.909, 141.790, 52524.056 18/09/10,04:55:59,18,09,1, 11.8,1,1, 8.320, 10633.878, 141.776, 52524.103 18/09/10,04:55:59,19,09,1, 11.8,1,1, 8.320, 10633.899, 141.815, 52524.010 18/09/10,04:56:00,00,09,1, 11.9,1,1, 8.319, 10633.897, 141.815, 52524.010 18/09/10,04:56:00,01,09,1, 11.9,1,1, 8.319, 10633.901, 141.807, 52524.059 18/09/10,04:56:00,02,09,1, 11.9,1,1, 8.319, 10633.870, 141.782, 52524.064 18/09/10,04:56:00,03,09,1, 11.9,1,1, 8.319, 10633.890, 141.781, 52524.036 18/09/10,04:56:00,04,09,1, 11.9,1,1, 8.319, 10633.893, 141.781, 52524.064 18/09/10,04:56:00,05,09,1, 11.9,1,1, 8.319, 10633.887, 141.783, 52524.067 18/09/10,04:56:00,06,09,1, 11.9,1,1, 8.319, 10633.894, 141.775, 52524.028 18/09/10,04:56:00,07,09,1, 11.9,1,1, 8.319, 10633.863, 141.776, 52524.051 18/09/10,04:56:00,08,09,1, 11.9,1,1, 8.319, 10633.867, 141.762, 52524.072 18/09/10,04:56:00,09,09,1, 11.9,1,1, 8.319, 10633.859, 141.814, 52524.110 18/09/10,04:56:00,10,09,1, 11.9,1,1, 8.319, 10633.852, 141.775, 52524.093 18/09/10,04:56:00,11,09,1, 11.9,1,1, 8.319, 10633.870, 141.800, 52524.074 18/09/10,04:56:00,12,09,1, 11.9,1,1, 8.319, 10633.849, 141.797, 52524.011 18/09/10,04:56:00,13,09,1, 11.9,1,1, 8.319, 10633.861, 141.759, 52524.040 18/09/10,04:56:00,14,09,1, 11.9,1,1, 8.319, 10633.834, 141.788, 52524.025 18/09/10,04:56:00,15,09,1, 11.9,1,1, 8.319, 10633.828, 141.767, 52524.035 18/09/10,04:56:00,16,09,1, 11.9,1,1, 8.319, 10633.828, 141.770, 52524.075 18/09/10,04:56:00,17,09,1, 11.9,1,1, 8.319, 10633.840, 141.769, 52524.043 18/09/10,04:56:00,18,09,1, 11.9,1,1, 8.319, 10633.842, 141.768, 52524.073 18/09/10,04:56:00,19,09,1, 11.9,1,1, 8.319, 10633.822, 141.803, 52524.086 18/09/10,04:56:01,00,09,1, 11.9,1,1, 8.315, 10633.821, 141.803, 52524.086 18/09/10,04:56:01,01,09,1, 11.9,1,1, 8.315, 10633.810, 141.772, 52524.075 18/09/10,04:56:01,02,09,1, 11.9,1,1, 8.315, 10633.813, 141.772, 52524.078 18/09/10,04:56:01,03,09,1, 11.9,1,1, 8.315, 10633.815, 141.788, 52524.065 18/09/10,04:56:01,04,09,1, 11.9,1,1, 8.315, 10633.771, 141.773, 52524.104 18/09/10,04:56:01,05,09,1, 11.9,1,1, 8.315, 10633.768, 141.772, 52524.067 18/09/10,04:56:01,06,09,1, 11.9,1,1, 8.315, 10633.772, 141.773, 52524.135 18/09/10,04:56:01,07,09,1, 11.9,1,1, 8.315, 10633.777, 141.760, 52524.079 18/09/10,04:56:01,08,09,1, 11.9,1,1, 8.315, 10633.771, 141.758, 52524.079 18/09/10,04:56:01,09,09,1, 11.9,1,1, 8.315, 10633.770, 141.743, 52524.082 18/09/10,04:56:01,10,09,1, 11.9,1,1, 8.315, 10633.750, 141.765, 52524.096 18/09/10,04:56:01,11,09,1, 11.9,1,1, 8.315, 10633.755, 141.762, 52524.090 18/09/10,04:56:01,12,09,1, 11.9,1,1, 8.315, 10633.754, 141.759, 52524.122 18/09/10,04:56:01,13,09,1, 11.9,1,1, 8.315, 10633.742, 141.752, 52524.032 18/09/10,04:56:01,14,09,1, 11.9,1,1, 8.315, 10633.756, 141.754, 52524.122 18/09/10,04:56:01,15,09,1, 11.9,1,1, 8.315, 10633.737, 141.742, 52524.047 18/09/10,04:56:01,16,09,1, 11.9,1,1, 8.315, 10633.725, 141.765, 52524.063 18/09/10,04:56:01,17,09,1, 11.9,1,1, 8.315, 10633.741, 141.766, 52524.070 18/09/10,04:56:01,18,09,1, 11.9,1,1, 8.315, 10633.733, 141.780, 52524.118 18/09/10,04:56:01,19,09,1, 11.9,1,1, 8.315, 10633.730, 141.757, 52524.066 18/09/10,04:56:02,00,09,1, 11.9,1,1, 8.313, 10633.730, 141.757, 52524.066 18/09/10,04:56:02,01,09,1, 11.9,1,1, 8.313, 10633.738, 141.762, 52524.084 18/09/10,04:56:02,02,09,1, 11.9,1,1, 8.313, 10633.718, 141.747, 52524.108 18/09/10,04:56:02,03,09,1, 11.9,1,1, 8.313, 10633.724, 141.741, 52524.097 18/09/10,04:56:02,04,09,1, 11.9,1,1, 8.313, 10633.728, 141.749, 52524.081 18/09/10,04:56:02,05,09,1, 11.9,1,1, 8.313, 10633.721, 141.741, 52524.079 18/09/10,04:56:02,06,09,1, 11.9,1,1, 8.313, 10633.728, 141.749, 52524.065 18/09/10,04:56:02,07,09,1, 11.9,1,1, 8.313, 10633.700, 141.752, 52524.107 18/09/10,04:56:02,08,09,1, 11.9,1,1, 8.313, 10633.719, 141.733, 52524.073 18/09/10,04:56:02,09,09,1, 11.9,1,1, 8.313, 10633.695, 141.725, 52524.090 18/09/10,04:56:02,10,09,1, 11.9,1,1, 8.313, 10633.687, 141.703, 52524.095 18/09/10,04:56:02,11,09,1, 11.9,1,1, 8.313, 10633.671, 141.731, 52524.072 18/09/10,04:56:02,12,09,1, 11.9,1,1, 8.313, 10633.683, 141.736, 52524.084 18/09/10,04:56:02,13,09,1, 11.9,1,1, 8.313, 10633.695, 141.733, 52524.078 18/09/10,04:56:02,14,09,1, 11.9,1,1, 8.313, 10633.681, 141.736, 52524.090 18/09/10,04:56:02,15,09,1, 11.9,1,1, 8.313, 10633.697, 141.751, 52524.084 18/09/10,04:56:02,16,09,1, 11.9,1,1, 8.313, 10633.667, 141.744, 52524.070 18/09/10,04:56:02,17,09,1, 11.9,1,1, 8.313, 10633.663, 141.728, 52524.055 18/09/10,04:56:02,18,09,1, 11.9,1,1, 8.313, 10633.660, 141.750, 52524.069 18/09/10,04:56:02,19,09,1, 11.9,1,1, 8.313, 10633.673, 141.719, 52524.031 18/09/10,04:56:03,00,09,1, 11.8,1,1, 8.322, 10633.671, 141.719, 52524.031 18/09/10,04:56:03,01,09,1, 11.8,1,1, 8.322, 10633.651, 141.714, 52524.048 18/09/10,04:56:03,02,09,1, 11.8,1,1, 8.322, 10633.662, 141.724, 52524.044 18/09/10,04:56:03,03,09,1, 11.8,1,1, 8.322, 10633.641, 141.711, 52524.065 18/09/10,04:56:03,04,09,1, 11.8,1,1, 8.322, 10633.619, 141.720, 52524.097 18/09/10,04:56:03,05,09,1, 11.8,1,1, 8.322, 10633.653, 141.713, 52524.034 18/09/10,04:56:03,06,09,1, 11.8,1,1, 8.322, 10633.637, 141.737, 52524.083 18/09/10,04:56:03,07,09,1, 11.8,1,1, 8.322, 10633.636, 141.736, 52524.069 18/09/10,04:56:03,08,09,1, 11.8,1,1, 8.322, 10633.606, 141.717, 52524.060 18/09/10,04:56:03,09,09,1, 11.8,1,1, 8.322, 10633.614, 141.697, 52524.094 18/09/10,04:56:03,10,09,1, 11.8,1,1, 8.322, 10633.624, 141.703, 52524.061 18/09/10,04:56:03,11,09,1, 11.8,1,1, 8.322, 10633.618, 141.752, 52524.065 18/09/10,04:56:03,12,09,1, 11.8,1,1, 8.322, 10633.604, 141.752, 52524.056 18/09/10,04:56:03,13,09,1, 11.8,1,1, 8.322, 10633.582, 141.725, 52524.084 18/09/10,04:56:03,14,09,1, 11.8,1,1, 8.322, 10633.612, 141.736, 52524.072 18/09/10,04:56:03,15,09,1, 11.8,1,1, 8.322, 10633.613, 141.693, 52524.052 18/09/10,04:56:03,16,09,1, 11.8,1,1, 8.322, 10633.632, 141.704, 52524.057 18/09/10,04:56:03,17,09,1, 11.8,1,1, 8.322, 10633.618, 141.725, 52524.093 18/09/10,04:56:03,18,09,1, 11.8,1,1, 8.322, 10633.624, 141.729, 52524.021 18/09/10,04:56:03,19,09,1, 11.8,1,1, 8.322, 10633.590, 141.722, 52524.084 18/09/10,04:56:04,00,09,1, 11.9,1,1, 8.316, 10633.588, 141.722, 52524.084 18/09/10,04:56:04,01,09,1, 11.9,1,1, 8.316, 10633.579, 141.692, 52524.065 18/09/10,04:56:04,02,09,1, 11.9,1,1, 8.316, 10633.572, 141.696, 52524.092 18/09/10,04:56:04,03,09,1, 11.9,1,1, 8.316, 10633.572, 141.699, 52524.084 18/09/10,04:56:04,04,09,1, 11.9,1,1, 8.316, 10633.561, 141.709, 52524.070 18/09/10,04:56:04,05,09,1, 11.9,1,1, 8.316, 10633.547, 141.681, 52524.085 18/09/10,04:56:04,06,09,1, 11.9,1,1, 8.316, 10633.561, 141.713, 52524.272 18/09/10,04:56:04,07,09,1, 11.9,1,1, 8.316, 10633.575, 141.685, 52524.065 18/09/10,04:56:04,08,09,1, 11.9,1,1, 8.316, 10633.578, 141.680, 52523.968 18/09/10,04:56:04,09,09,1, 11.9,1,1, 8.316, 10633.537, 141.705, 52524.096 18/09/10,04:56:04,10,09,1, 11.9,1,1, 8.316, 10633.525, 141.719, 52524.085 18/09/10,04:56:04,11,09,1, 11.9,1,1, 8.316, 10633.544, 141.719, 52524.094 18/09/10,04:56:04,12,09,1, 11.9,1,1, 8.316, 10633.541, 141.718, 52524.075 18/09/10,04:56:04,13,09,1, 11.9,1,1, 8.316, 10633.557, 141.717, 52524.068 18/09/10,04:56:04,14,09,1, 11.9,1,1, 8.316, 10633.543, 141.723, 52524.057 18/09/10,04:56:04,15,09,1, 11.9,1,1, 8.316, 10633.526, 141.697, 52524.049 18/09/10,04:56:04,16,09,1, 11.9,1,1, 8.316, 10633.548, 141.707, 52524.050 18/09/10,04:56:04,17,09,1, 11.9,1,1, 8.316, 10633.526, 141.695, 52524.059 18/09/10,04:56:04,18,09,1, 11.9,1,1, 8.316, 10633.527, 141.689, 52524.054 18/09/10,04:56:04,19,09,1, 11.9,1,1, 8.316, 10633.526, 141.676, 52524.059 18/09/10,04:56:05,00,09,1, 11.9,1,1, 8.317, 10633.521, 141.676, 52524.059 18/09/10,04:56:05,01,09,1, 11.9,1,1, 8.317, 10633.520, 141.679, 52524.066 18/09/10,04:56:05,02,09,1, 11.9,1,1, 8.317, 10633.529, 141.703, 52524.049 18/09/10,04:56:05,03,09,1, 11.9,1,1, 8.317, 10633.516, 141.699, 52524.063 18/09/10,04:56:05,04,09,1, 11.9,1,1, 8.317, 10633.499, 141.695, 52524.075 18/09/10,04:56:05,05,09,1, 11.9,1,1, 8.317, 10633.520, 141.687, 52524.048 18/09/10,04:56:05,06,09,1, 11.9,1,1, 8.317, 10633.479, 141.708, 52524.030 18/09/10,04:56:05,07,09,1, 11.9,1,1, 8.317, 10633.520, 141.690, 52524.053 18/09/10,04:56:05,08,09,1, 11.9,1,1, 8.317, 10633.510, 141.669, 52524.047 18/09/10,04:56:05,09,09,1, 11.9,1,1, 8.317, 10633.506, 141.675, 52524.050 18/09/10,04:56:05,10,09,1, 11.9,1,1, 8.317, 10633.495, 141.686, 52524.056 18/09/10,04:56:05,11,09,1, 11.9,1,1, 8.317, 10633.496, 141.642, 52524.034 18/09/10,04:56:05,12,09,1, 11.9,1,1, 8.317, 10633.483, 141.668, 52524.055 18/09/10,04:56:05,13,09,1, 11.9,1,1, 8.317, 10633.476, 141.659, 52524.020 18/09/10,04:56:05,14,09,1, 11.9,1,1, 8.317, 10633.475, 141.702, 52524.048 18/09/10,04:56:05,15,09,1, 11.9,1,1, 8.317, 10633.491, 141.667, 52524.061 18/09/10,04:56:05,16,09,1, 11.9,1,1, 8.317, 10633.471, 141.665, 52524.074 18/09/10,04:56:05,17,09,1, 11.9,1,1, 8.317, 10633.485, 141.682, 52524.056 18/09/10,04:56:05,18,09,1, 11.9,1,1, 8.317, 10633.465, 141.667, 52524.043 18/09/10,04:56:05,19,09,1, 11.9,1,1, 8.317, 10633.463, 141.670, 52524.061 18/09/10,04:56:06,00,09,1, 11.8,1,1, 8.317, 10633.463, 141.670, 52524.061 18/09/10,04:56:06,01,09,1, 11.8,1,1, 8.317, 10633.466, 141.686, 52524.032 18/09/10,04:56:06,02,09,1, 11.8,1,1, 8.317, 10633.445, 141.678, 52524.089 18/09/10,04:56:06,03,09,1, 11.8,1,1, 8.317, 10633.465, 141.712, 52524.026 18/09/10,04:56:06,04,09,1, 11.8,1,1, 8.317, 10633.447, 141.674, 52524.062 18/09/10,04:56:06,05,09,1, 11.8,1,1, 8.317, 10633.456, 141.681, 52524.043 18/09/10,04:56:06,06,09,1, 11.8,1,1, 8.317, 10633.464, 141.670, 52524.052 18/09/10,04:56:06,07,09,1, 11.8,1,1, 8.317, 10633.458, 141.693, 52524.063 18/09/10,04:56:06,08,09,1, 11.8,1,1, 8.317, 10633.436, 141.686, 52524.035 18/09/10,04:56:06,09,09,1, 11.8,1,1, 8.317, 10633.464, 141.703, 52524.057 18/09/10,04:56:06,10,09,1, 11.8,1,1, 8.317, 10633.458, 141.680, 52524.056 18/09/10,04:56:06,11,09,1, 11.8,1,1, 8.317, 10633.436, 141.633, 52524.034 18/09/10,04:56:06,12,09,1, 11.8,1,1, 8.317, 10633.438, 141.671, 52524.017 18/09/10,04:56:06,13,09,1, 11.8,1,1, 8.317, 10633.451, 141.680, 52524.026 18/09/10,04:56:06,14,09,1, 11.8,1,1, 8.317, 10633.453, 141.653, 52524.043 18/09/10,04:56:06,15,09,1, 11.8,1,1, 8.317, 10633.433, 141.655, 52524.005 18/09/10,04:56:06,16,09,1, 11.8,1,1, 8.317, 10633.432, 141.633, 52524.042 18/09/10,04:56:06,17,09,1, 11.8,1,1, 8.317, 10633.428, 141.638, 52524.029 18/09/10,04:56:06,18,09,1, 11.8,1,1, 8.317, 10633.454, 141.664, 52524.081 18/09/10,04:56:06,19,09,1, 11.8,1,1, 8.317, 10633.429, 141.675, 52524.063 18/09/10,04:56:07,00,09,1, 11.9,1,1, 8.313, 10633.421, 141.675, 52524.063 18/09/10,04:56:07,01,09,1, 11.9,1,1, 8.313, 10633.419, 141.642, 52524.042 18/09/10,04:56:07,02,09,1, 11.9,1,1, 8.313, 10633.404, 141.627, 52524.052 18/09/10,04:56:07,03,09,1, 11.9,1,1, 8.313, 10633.412, 141.632, 52524.034 18/09/10,04:56:07,04,09,1, 11.9,1,1, 8.313, 10633.423, 141.658, 52524.060 18/09/10,04:56:07,05,09,1, 11.9,1,1, 8.313, 10633.414, 141.677, 52524.073 18/09/10,04:56:07,06,09,1, 11.9,1,1, 8.313, 10633.420, 141.648, 52524.081 18/09/10,04:56:07,07,09,1, 11.9,1,1, 8.313, 10633.405, 141.623, 52524.041 18/09/10,04:56:07,08,09,1, 11.9,1,1, 8.313, 10633.406, 141.631, 52524.058 18/09/10,04:56:07,09,09,1, 11.9,1,1, 8.313, 10633.413, 141.674, 52524.073 18/09/10,04:56:07,10,09,1, 11.9,1,1, 8.313, 10633.403, 141.661, 52523.991 18/09/10,04:56:07,11,09,1, 11.9,1,1, 8.313, 10633.398, 141.657, 52524.030 18/09/10,04:56:07,12,09,1, 11.9,1,1, 8.313, 10633.410, 141.659, 52524.075 18/09/10,04:56:07,13,09,1, 11.9,1,1, 8.313, 10633.412, 141.622, 52524.014 18/09/10,04:56:07,14,09,1, 11.9,1,1, 8.313, 10633.403, 141.665, 52524.056 18/09/10,04:56:07,15,09,1, 11.9,1,1, 8.313, 10633.413, 141.656, 52524.063 18/09/10,04:56:07,16,09,1, 11.9,1,1, 8.313, 10633.396, 141.631, 52524.032 18/09/10,04:56:07,17,09,1, 11.9,1,1, 8.313, 10633.411, 141.663, 52524.046 18/09/10,04:56:07,18,09,1, 11.9,1,1, 8.313, 10633.395, 141.645, 52524.058 18/09/10,04:56:07,19,09,1, 11.9,1,1, 8.313, 10633.415, 141.653, 52524.057 18/09/10,04:56:08,00,09,1, 11.8,1,1, 8.317, 10633.413, 141.653, 52524.057 18/09/10,04:56:08,01,09,1, 11.8,1,1, 8.317, 10633.386, 141.614, 52523.926 18/09/10,04:56:08,02,09,1, 11.8,1,1, 8.317, 10633.422, 141.657, 52524.137 18/09/10,04:56:08,03,09,1, 11.8,1,1, 8.317, 10633.401, 141.657, 52524.109 18/09/10,04:56:08,04,09,1, 11.8,1,1, 8.317, 10633.413, 141.621, 52524.086 18/09/10,04:56:08,05,09,1, 11.8,1,1, 8.317, 10633.411, 141.637, 52524.046 18/09/10,04:56:08,06,09,1, 11.8,1,1, 8.317, 10633.416, 141.662, 52524.076 18/09/10,04:56:08,07,09,1, 11.8,1,1, 8.317, 10633.398, 141.653, 52524.072 18/09/10,04:56:08,08,09,1, 11.8,1,1, 8.317, 10633.398, 141.638, 52524.034 18/09/10,04:56:08,09,09,1, 11.8,1,1, 8.317, 10633.397, 141.658, 52524.106 18/09/10,04:56:08,10,09,1, 11.8,1,1, 8.317, 10633.402, 141.642, 52524.062 18/09/10,04:56:08,11,09,1, 11.8,1,1, 8.317, 10633.395, 141.655, 52524.046 18/09/10,04:56:08,12,09,1, 11.8,1,1, 8.317, 10633.404, 141.655, 52524.062 18/09/10,04:56:08,13,09,1, 11.8,1,1, 8.317, 10633.396, 141.644, 52524.069 18/09/10,04:56:08,14,09,1, 11.8,1,1, 8.317, 10633.378, 141.669, 52524.092 18/09/10,04:56:08,15,09,1, 11.8,1,1, 8.317, 10633.372, 141.631, 52524.058 18/09/10,04:56:08,16,09,1, 11.8,1,1, 8.317, 10633.403, 141.655, 52524.084 18/09/10,04:56:08,17,09,1, 11.8,1,1, 8.317, 10633.357, 141.620, 52524.033 18/09/10,04:56:08,18,09,1, 11.8,1,1, 8.317, 10633.365, 141.640, 52524.034 18/09/10,04:56:08,19,09,1, 11.8,1,1, 8.317, 10633.371, 141.630, 52524.037 18/09/10,04:56:09,00,09,1, 11.9,1,1, 8.315, 10633.363, 141.630, 52524.037 18/09/10,04:56:09,01,09,1, 11.9,1,1, 8.315, 10633.347, 141.617, 52524.038 18/09/10,04:56:09,02,09,1, 11.9,1,1, 8.315, 10633.365, 141.634, 52524.071 18/09/10,04:56:09,03,09,1, 11.9,1,1, 8.315, 10633.359, 141.624, 52524.056 18/09/10,04:56:09,04,09,1, 11.9,1,1, 8.315, 10633.371, 141.602, 52524.018 18/09/10,04:56:09,05,09,1, 11.9,1,1, 8.315, 10633.381, 141.622, 52524.058 18/09/10,04:56:09,06,09,1, 11.9,1,1, 8.315, 10633.355, 141.628, 52524.040 18/09/10,04:56:09,07,09,1, 11.9,1,1, 8.315, 10633.369, 141.647, 52524.080 18/09/10,04:56:09,08,09,1, 11.9,1,1, 8.315, 10633.360, 141.615, 52524.069 18/09/10,04:56:09,09,09,1, 11.9,1,1, 8.315, 10633.346, 141.631, 52524.030 18/09/10,04:56:09,10,09,1, 11.9,1,1, 8.315, 10633.360, 141.646, 52524.052 18/09/10,04:56:09,11,09,1, 11.9,1,1, 8.315, 10633.346, 141.614, 52524.038 18/09/10,04:56:09,12,09,1, 11.9,1,1, 8.315, 10633.374, 141.648, 52524.072 18/09/10,04:56:09,13,09,1, 11.9,1,1, 8.315, 10633.363, 141.625, 52524.022 18/09/10,04:56:09,14,09,1, 11.9,1,1, 8.315, 10633.378, 141.662, 52524.057 18/09/10,04:56:09,15,09,1, 11.9,1,1, 8.315, 10633.351, 141.649, 52524.043 18/09/10,04:56:09,16,09,1, 11.9,1,1, 8.315, 10633.350, 141.637, 52524.066 18/09/10,04:56:09,17,09,1, 11.9,1,1, 8.315, 10633.346, 141.615, 52524.026 18/09/10,04:56:09,18,09,1, 11.9,1,1, 8.315, 10633.354, 141.627, 52524.055 18/09/10,04:56:09,19,09,1, 11.9,1,1, 8.315, 10633.355, 141.625, 52524.037 18/09/10,04:56:10,00,09,1, 11.9,1,1, 8.316, 10633.354, 141.625, 52524.037 18/09/10,04:56:10,01,09,1, 11.9,1,1, 8.316, 10633.354, 141.629, 52524.035 18/09/10,04:56:10,02,09,1, 11.9,1,1, 8.316, 10633.338, 141.626, 52524.051 18/09/10,04:56:10,03,09,1, 11.9,1,1, 8.316, 10633.355, 141.648, 52524.078 18/09/10,04:56:10,04,09,1, 11.9,1,1, 8.316, 10633.363, 141.610, 52524.050 18/09/10,04:56:10,05,09,1, 11.9,1,1, 8.316, 10633.338, 141.668, 52524.086 18/09/10,04:56:10,06,09,1, 11.9,1,1, 8.316, 10633.346, 141.635, 52524.042 18/09/10,04:56:10,07,09,1, 11.9,1,1, 8.316, 10633.338, 141.631, 52524.003 18/09/10,04:56:10,08,09,1, 11.9,1,1, 8.316, 10633.361, 141.677, 52524.047 18/09/10,04:56:10,09,09,1, 11.9,1,1, 8.316, 10633.354, 141.661, 52524.055 18/09/10,04:56:10,10,09,1, 11.9,1,1, 8.316, 10633.341, 141.665, 52524.014 18/09/10,04:56:10,11,09,1, 11.9,1,1, 8.316, 10633.358, 141.637, 52524.065 18/09/10,04:56:10,12,09,1, 11.9,1,1, 8.316, 10633.335, 141.649, 52524.026 18/09/10,04:56:10,13,09,1, 11.9,1,1, 8.316, 10633.369, 141.625, 52524.047 18/09/10,04:56:10,14,09,1, 11.9,1,1, 8.316, 10633.339, 141.615, 52523.995 18/09/10,04:56:10,15,09,1, 11.9,1,1, 8.316, 10633.325, 141.651, 52524.080 18/09/10,04:56:10,16,09,1, 11.9,1,1, 8.316, 10633.357, 141.653, 52524.047 18/09/10,04:56:10,17,09,1, 11.9,1,1, 8.316, 10633.324, 141.601, 52524.038 18/09/10,04:56:10,18,09,1, 11.9,1,1, 8.316, 10633.355, 141.666, 52524.045 18/09/10,04:56:10,19,09,1, 11.9,1,1, 8.316, 10633.370, 141.627, 52524.047 18/09/10,04:56:11,00,09,1, 11.8,1,1, 8.321, 10633.363, 141.627, 52524.047 18/09/10,04:56:11,01,09,1, 11.8,1,1, 8.321, 10633.348, 141.621, 52524.071 18/09/10,04:56:11,02,09,1, 11.8,1,1, 8.321, 10633.342, 141.628, 52524.070 18/09/10,04:56:11,03,09,1, 11.8,1,1, 8.321, 10633.358, 141.634, 52524.078 18/09/10,04:56:11,04,09,1, 11.8,1,1, 8.321, 10633.350, 141.617, 52524.044 18/09/10,04:56:11,05,09,1, 11.8,1,1, 8.321, 10633.345, 141.651, 52524.055 18/09/10,04:56:11,06,09,1, 11.8,1,1, 8.321, 10633.344, 141.637, 52524.026 18/09/10,04:56:11,07,09,1, 11.8,1,1, 8.321, 10633.333, 141.625, 52523.990 18/09/10,04:56:11,08,09,1, 11.8,1,1, 8.321, 10633.379, 141.648, 52524.071 18/09/10,04:56:11,09,09,1, 11.8,1,1, 8.321, 10633.324, 141.624, 52524.013 18/09/10,04:56:11,10,09,1, 11.8,1,1, 8.321, 10633.341, 141.667, 52524.044 18/09/10,04:56:11,11,09,1, 11.8,1,1, 8.321, 10633.336, 141.621, 52524.022 18/09/10,04:56:11,12,09,1, 11.8,1,1, 8.321, 10633.345, 141.652, 52524.072 18/09/10,04:56:11,13,09,1, 11.8,1,1, 8.321, 10633.342, 141.628, 52524.045 18/09/10,04:56:11,14,09,1, 11.8,1,1, 8.321, 10633.324, 141.640, 52524.071 18/09/10,04:56:11,15,09,1, 11.8,1,1, 8.321, 10633.341, 141.656, 52524.066 18/09/10,04:56:11,16,09,1, 11.8,1,1, 8.321, 10633.325, 141.607, 52524.022 18/09/10,04:56:11,17,09,1, 11.8,1,1, 8.321, 10633.356, 141.667, 52524.044 18/09/10,04:56:11,18,09,1, 11.8,1,1, 8.321, 10633.337, 141.648, 52524.026 18/09/10,04:56:11,19,09,1, 11.8,1,1, 8.321, 10633.343, 141.635, 52523.991 18/09/10,04:56:12,00,09,1, 11.9,1,1, 8.320, 10633.337, 141.635, 52523.991 18/09/10,04:56:12,01,09,1, 11.9,1,1, 8.320, 10633.338, 141.629, 52524.029 18/09/10,04:56:12,02,09,1, 11.9,1,1, 8.320, 10633.330, 141.680, 52524.073 18/09/10,04:56:12,03,09,1, 11.9,1,1, 8.320, 10633.342, 141.649, 52524.020 18/09/10,04:56:12,04,09,1, 11.9,1,1, 8.320, 10633.355, 141.615, 52524.007 18/09/10,04:56:12,05,09,1, 11.9,1,1, 8.320, 10633.365, 141.638, 52524.018 18/09/10,04:56:12,06,09,1, 11.9,1,1, 8.320, 10633.345, 141.664, 52524.029 18/09/10,04:56:12,07,09,1, 11.9,1,1, 8.320, 10633.310, 141.626, 52524.004 18/09/10,04:56:12,08,09,1, 11.9,1,1, 8.320, 10633.342, 141.676, 52524.045 18/09/10,04:56:12,09,09,1, 11.9,1,1, 8.320, 10633.339, 141.629, 52524.020 18/09/10,04:56:12,10,09,1, 11.9,1,1, 8.320, 10633.342, 141.633, 52524.031 18/09/10,04:56:12,11,09,1, 11.9,1,1, 8.320, 10633.340, 141.655, 52524.043 18/09/10,04:56:12,12,09,1, 11.9,1,1, 8.320, 10633.319, 141.650, 52524.006 18/09/10,04:56:12,13,09,1, 11.9,1,1, 8.320, 10633.340, 141.680, 52524.047 18/09/10,04:56:12,14,09,1, 11.9,1,1, 8.320, 10633.356, 141.658, 52524.043 18/09/10,04:56:12,15,09,1, 11.9,1,1, 8.320, 10633.335, 141.658, 52524.016 18/09/10,04:56:12,16,09,1, 11.9,1,1, 8.320, 10633.345, 141.664, 52524.046 18/09/10,04:56:12,17,09,1, 11.9,1,1, 8.320, 10633.350, 141.666, 52524.032 18/09/10,04:56:12,18,09,1, 11.9,1,1, 8.320, 10633.331, 141.675, 52524.059 18/09/10,04:56:12,19,09,1, 11.9,1,1, 8.320, 10633.354, 141.654, 52524.032 18/09/10,04:56:13,00,09,1, 11.9,1,1, 8.319, 10633.346, 141.654, 52524.032 18/09/10,04:56:13,01,09,1, 11.9,1,1, 8.319, 10633.342, 141.692, 52524.051 18/09/10,04:56:13,02,09,1, 11.9,1,1, 8.319, 10633.339, 141.660, 52523.990 18/09/10,04:56:13,03,09,1, 11.9,1,1, 8.319, 10633.352, 141.696, 52524.032 18/09/10,04:56:13,04,09,1, 11.9,1,1, 8.319, 10633.341, 141.679, 52524.009 18/09/10,04:56:13,05,09,1, 11.9,1,1, 8.319, 10633.355, 141.684, 52524.022 18/09/10,04:56:13,06,09,1, 11.9,1,1, 8.319, 10633.342, 141.661, 52524.023 18/09/10,04:56:13,07,09,1, 11.9,1,1, 8.319, 10633.366, 141.660, 52524.013 18/09/10,04:56:13,08,09,1, 11.9,1,1, 8.319, 10633.336, 141.675, 52523.985 18/09/10,04:56:13,09,09,1, 11.9,1,1, 8.319, 10633.332, 141.672, 52524.023 18/09/10,04:56:13,10,09,1, 11.9,1,1, 8.319, 10633.325, 141.655, 52523.979 18/09/10,04:56:13,11,09,1, 11.9,1,1, 8.319, 10633.366, 141.708, 52523.989 18/09/10,04:56:13,12,09,1, 11.9,1,1, 8.319, 10633.334, 141.651, 52523.991 18/09/10,04:56:13,13,09,1, 11.9,1,1, 8.319, 10633.345, 141.710, 52523.990 18/09/10,04:56:13,14,09,1, 11.9,1,1, 8.319, 10633.385, 141.681, 52524.017 18/09/10,04:56:13,15,09,1, 11.9,1,1, 8.319, 10633.336, 141.668, 52523.998 18/09/10,04:56:13,16,09,1, 11.9,1,1, 8.319, 10633.351, 141.689, 52523.976 18/09/10,04:56:13,17,09,1, 11.9,1,1, 8.319, 10633.351, 141.637, 52523.987 18/09/10,04:56:13,18,09,1, 11.9,1,1, 8.319, 10633.364, 141.698, 52524.029 18/09/10,04:56:13,19,09,1, 11.9,1,1, 8.319, 10633.340, 141.673, 52523.976 18/09/10,04:56:14,00,09,1, 11.8,1,1, 8.313, 10633.337, 141.673, 52523.976 18/09/10,04:56:14,01,09,1, 11.8,1,1, 8.313, 10633.329, 141.671, 52523.988 18/09/10,04:56:14,02,09,1, 11.8,1,1, 8.313, 10633.345, 141.688, 52524.041 18/09/10,04:56:14,03,09,1, 11.8,1,1, 8.313, 10633.357, 141.695, 52524.008 18/09/10,04:56:14,04,09,1, 11.8,1,1, 8.313, 10633.364, 141.705, 52524.035 18/09/10,04:56:14,05,09,1, 11.8,1,1, 8.313, 10633.348, 141.661, 52524.038 18/09/10,04:56:14,06,09,1, 11.8,1,1, 8.313, 10633.356, 141.691, 52524.038 18/09/10,04:56:14,07,09,1, 11.8,1,1, 8.313, 10633.357, 141.701, 52524.035 18/09/10,04:56:14,08,09,1, 11.8,1,1, 8.313, 10633.340, 141.668, 52523.990 18/09/10,04:56:14,09,09,1, 11.8,1,1, 8.313, 10633.346, 141.706, 52524.052 18/09/10,04:56:14,10,09,1, 11.8,1,1, 8.313, 10633.373, 141.685, 52524.029 18/09/10,04:56:14,11,09,1, 11.8,1,1, 8.313, 10633.356, 141.653, 52524.031 18/09/10,04:56:14,12,09,1, 11.8,1,1, 8.313, 10633.367, 141.674, 52524.004 18/09/10,04:56:14,13,09,1, 11.8,1,1, 8.313, 10633.401, 141.711, 52524.197 18/09/10,04:56:14,14,09,1, 11.8,1,1, 8.313, 10633.338, 141.686, 52523.948 18/09/10,04:56:14,15,09,1, 11.8,1,1, 8.313, 10633.323, 141.672, 52524.034 18/09/10,04:56:14,16,09,1, 11.8,1,1, 8.313, 10633.339, 141.717, 52523.997 18/09/10,04:56:14,17,09,1, 11.8,1,1, 8.313, 10633.354, 141.674, 52524.019 18/09/10,04:56:14,18,09,1, 11.8,1,1, 8.313, 10633.348, 141.650, 52523.964 18/09/10,04:56:14,19,09,1, 11.8,1,1, 8.313, 10633.347, 141.679, 52523.964 18/09/10,04:56:15,00,09,1, 11.9,1,1, 8.316, 10633.346, 141.679, 52523.964 18/09/10,04:56:15,01,09,1, 11.9,1,1, 8.316, 10633.371, 141.696, 52523.996 18/09/10,04:56:15,02,09,1, 11.9,1,1, 8.316, 10633.341, 141.707, 52524.005 18/09/10,04:56:15,03,09,1, 11.9,1,1, 8.316, 10633.386, 141.681, 52524.006 18/09/10,04:56:15,04,09,1, 11.9,1,1, 8.316, 10633.378, 141.712, 52524.002 18/09/10,04:56:15,05,09,1, 11.9,1,1, 8.316, 10633.379, 141.703, 52524.002 18/09/10,04:56:15,06,09,1, 11.9,1,1, 8.316, 10633.390, 141.713, 52524.029 18/09/10,04:56:15,07,09,1, 11.9,1,1, 8.316, 10633.363, 141.720, 52524.046 18/09/10,04:56:15,08,09,1, 11.9,1,1, 8.316, 10633.371, 141.694, 52524.010 18/09/10,04:56:15,09,09,1, 11.9,1,1, 8.316, 10633.376, 141.703, 52523.975 18/09/10,04:56:15,10,09,1, 11.9,1,1, 8.316, 10633.360, 141.742, 52524.001 18/09/10,04:56:15,11,09,1, 11.9,1,1, 8.316, 10633.388, 141.721, 52523.989 18/09/10,04:56:15,12,09,1, 11.9,1,1, 8.316, 10633.370, 141.714, 52523.984 18/09/10,04:56:15,13,09,1, 11.9,1,1, 8.316, 10633.382, 141.728, 52524.037 18/09/10,04:56:15,14,09,1, 11.9,1,1, 8.316, 10633.375, 141.730, 52523.834 18/09/10,04:56:15,15,09,1, 11.9,1,1, 8.316, 10633.391, 141.723, 52523.968 18/09/10,04:56:15,16,09,1, 11.9,1,1, 8.316, 10633.409, 141.704, 52523.951 18/09/10,04:56:15,17,09,1, 11.9,1,1, 8.316, 10633.405, 141.758, 52524.033 18/09/10,04:56:15,18,09,1, 11.9,1,1, 8.316, 10633.380, 141.737, 52524.020 18/09/10,04:56:15,19,09,1, 11.9,1,1, 8.316, 10633.398, 141.736, 52523.990 18/09/10,04:56:16,00,09,1, 11.8,1,1, 8.316, 10633.396, 141.736, 52523.990 18/09/10,04:56:16,01,09,1, 11.8,1,1, 8.316, 10633.399, 141.734, 52524.015 18/09/10,04:56:16,02,09,1, 11.8,1,1, 8.316, 10633.404, 141.762, 52524.033 18/09/10,04:56:16,03,09,1, 11.8,1,1, 8.316, 10633.407, 141.731, 52524.002 18/09/10,04:56:16,04,09,1, 11.8,1,1, 8.316, 10633.395, 141.742, 52524.026 18/09/10,04:56:16,05,09,1, 11.8,1,1, 8.316, 10633.403, 141.745, 52524.050 18/09/10,04:56:16,06,09,1, 11.8,1,1, 8.316, 10633.387, 141.728, 52523.996 18/09/10,04:56:16,07,09,1, 11.8,1,1, 8.316, 10633.426, 141.749, 52523.986 18/09/10,04:56:16,08,09,1, 11.8,1,1, 8.316, 10633.424, 141.729, 52523.973 18/09/10,04:56:16,09,09,1, 11.8,1,1, 8.316, 10633.416, 141.752, 52524.056 18/09/10,04:56:16,10,09,1, 11.8,1,1, 8.316, 10633.422, 141.761, 52524.034 18/09/10,04:56:16,11,09,1, 11.8,1,1, 8.316, 10633.418, 141.766, 52523.982 18/09/10,04:56:16,12,09,1, 11.8,1,1, 8.316, 10633.411, 141.759, 52523.972 18/09/10,04:56:16,13,09,1, 11.8,1,1, 8.316, 10633.424, 141.776, 52523.990 18/09/10,04:56:16,14,09,1, 11.8,1,1, 8.316, 10633.420, 141.767, 52523.990 18/09/10,04:56:16,15,09,1, 11.8,1,1, 8.316, 10633.408, 141.763, 52524.004 18/09/10,04:56:16,16,09,1, 11.8,1,1, 8.316, 10633.431, 141.772, 52524.025 18/09/10,04:56:16,17,09,1, 11.8,1,1, 8.316, 10633.420, 141.745, 52524.004 18/09/10,04:56:16,18,09,1, 11.8,1,1, 8.316, 10633.423, 141.748, 52523.967 18/09/10,04:56:16,19,09,1, 11.8,1,1, 8.316, 10633.414, 141.773, 52524.010 18/09/10,04:56:17,00,09,1, 11.7,1,1, 8.314, 10633.413, 141.773, 52524.010 18/09/10,04:56:17,01,09,1, 11.7,1,1, 8.314, 10633.449, 141.794, 52524.009 18/09/10,04:56:17,02,09,1, 11.7,1,1, 8.314, 10633.433, 141.779, 52524.028 18/09/10,04:56:17,03,09,1, 11.7,1,1, 8.314, 10633.426, 141.756, 52524.006 18/09/10,04:56:17,04,09,1, 11.7,1,1, 8.314, 10633.431, 141.742, 52524.013 18/09/10,04:56:17,05,09,1, 11.7,1,1, 8.314, 10633.470, 141.785, 52524.009 18/09/10,04:56:17,06,09,1, 11.7,1,1, 8.314, 10633.461, 141.752, 52523.998 18/09/10,04:56:17,07,09,1, 11.7,1,1, 8.314, 10633.440, 141.765, 52523.975 18/09/10,04:56:17,08,09,1, 11.7,1,1, 8.314, 10633.459, 141.775, 52523.988 18/09/10,04:56:17,09,09,1, 11.7,1,1, 8.314, 10633.459, 141.790, 52523.949 18/09/10,04:56:17,10,09,1, 11.7,1,1, 8.314, 10633.468, 141.783, 52523.992 18/09/10,04:56:17,11,09,1, 11.7,1,1, 8.314, 10633.461, 141.755, 52523.975 18/09/10,04:56:17,12,09,1, 11.7,1,1, 8.314, 10633.438, 141.773, 52523.988 18/09/10,04:56:17,13,09,1, 11.7,1,1, 8.314, 10633.472, 141.770, 52523.994 18/09/10,04:56:17,14,09,1, 11.7,1,1, 8.314, 10633.458, 141.774, 52524.022 18/09/10,04:56:17,15,09,1, 11.7,1,1, 8.314, 10633.458, 141.778, 52524.001 18/09/10,04:56:17,16,09,1, 11.7,1,1, 8.314, 10633.462, 141.802, 52524.025 18/09/10,04:56:17,17,09,1, 11.7,1,1, 8.314, 10633.470, 141.794, 52524.001 18/09/10,04:56:17,18,09,1, 11.7,1,1, 8.314, 10633.486, 141.804, 52524.012 18/09/10,04:56:17,19,09,1, 11.7,1,1, 8.314, 10633.467, 141.803, 52523.999 18/09/10,04:56:18,00,09,1, 11.8,1,1, 8.317, 10633.463, 141.803, 52523.999 18/09/10,04:56:18,01,09,1, 11.8,1,1, 8.317, 10633.503, 141.793, 52524.012 18/09/10,04:56:18,02,09,1, 11.8,1,1, 8.317, 10633.493, 141.782, 52524.036 18/09/10,04:56:18,03,09,1, 11.8,1,1, 8.317, 10633.478, 141.795, 52523.761 18/09/10,04:56:18,04,09,1, 11.8,1,1, 8.317, 10633.508, 141.820, 52524.106 18/09/10,04:56:18,05,09,1, 11.8,1,1, 8.317, 10633.502, 141.830, 52524.027 18/09/10,04:56:18,06,09,1, 11.8,1,1, 8.317, 10633.503, 141.803, 52523.964 18/09/10,04:56:18,07,09,1, 11.8,1,1, 8.317, 10633.511, 141.806, 52524.015 18/09/10,04:56:18,08,09,1, 11.8,1,1, 8.317, 10633.507, 141.807, 52523.950 18/09/10,04:56:18,09,09,1, 11.8,1,1, 8.317, 10633.509, 141.805, 52523.960 18/09/10,04:56:18,10,09,1, 11.8,1,1, 8.317, 10633.491, 141.813, 52523.969 18/09/10,04:56:18,11,09,1, 11.8,1,1, 8.317, 10633.512, 141.806, 52523.943 18/09/10,04:56:18,12,09,1, 11.8,1,1, 8.317, 10633.510, 141.829, 52523.967 18/09/10,04:56:18,13,09,1, 11.8,1,1, 8.317, 10633.519, 141.802, 52523.929 18/09/10,04:56:18,14,09,1, 11.8,1,1, 8.317, 10633.534, 141.842, 52523.959 18/09/10,04:56:18,15,09,1, 11.8,1,1, 8.317, 10633.519, 141.821, 52523.983 18/09/10,04:56:18,16,09,1, 11.8,1,1, 8.317, 10633.524, 141.822, 52523.940 18/09/10,04:56:18,17,09,1, 11.8,1,1, 8.317, 10633.541, 141.838, 52523.932 18/09/10,04:56:18,18,09,1, 11.8,1,1, 8.317, 10633.550, 141.819, 52523.957 18/09/10,04:56:18,19,09,1, 11.8,1,1, 8.317, 10633.539, 141.829, 52523.970 18/09/10,04:56:19,00,09,1, 11.8,1,1, 8.314, 10633.538, 141.829, 52523.970 18/09/10,04:56:19,01,09,1, 11.8,1,1, 8.314, 10633.536, 141.859, 52523.953 18/09/10,04:56:19,02,09,1, 11.8,1,1, 8.314, 10633.536, 141.834, 52523.942 18/09/10,04:56:19,03,09,1, 11.8,1,1, 8.314, 10633.526, 141.824, 52523.975 18/09/10,04:56:19,04,09,1, 11.8,1,1, 8.314, 10633.561, 141.830, 52523.936 18/09/10,04:56:19,05,09,1, 11.8,1,1, 8.314, 10633.531, 141.858, 52523.970 18/09/10,04:56:19,06,09,1, 11.8,1,1, 8.314, 10633.572, 141.846, 52523.970 18/09/10,04:56:19,07,09,1, 11.8,1,1, 8.314, 10633.545, 141.844, 52523.963 18/09/10,04:56:19,08,09,1, 11.8,1,1, 8.314, 10633.563, 141.868, 52523.970 18/09/10,04:56:19,09,09,1, 11.8,1,1, 8.314, 10633.567, 141.850, 52523.960 18/09/10,04:56:19,10,09,1, 11.8,1,1, 8.314, 10633.569, 141.852, 52523.946 18/09/10,04:56:19,11,09,1, 11.8,1,1, 8.314, 10633.572, 141.859, 52523.987 18/09/10,04:56:19,12,09,1, 11.8,1,1, 8.314, 10633.554, 141.850, 52523.927 18/09/10,04:56:19,13,09,1, 11.8,1,1, 8.314, 10633.594, 141.861, 52523.955 18/09/10,04:56:19,14,09,1, 11.8,1,1, 8.314, 10633.562, 141.850, 52523.928 18/09/10,04:56:19,15,09,1, 11.8,1,1, 8.314, 10633.560, 141.872, 52523.955 18/09/10,04:56:19,16,09,1, 11.8,1,1, 8.314, 10633.588, 141.893, 52523.939 18/09/10,04:56:19,17,09,1, 11.8,1,1, 8.314, 10633.584, 141.869, 52523.931 18/09/10,04:56:19,18,09,1, 11.8,1,1, 8.314, 10633.585, 141.863, 52523.948 18/09/10,04:56:19,19,09,1, 11.8,1,1, 8.314, 10633.568, 141.885, 52523.939 18/09/10,04:56:20,00,09,1, 11.9,1,1, 8.313, 10633.563, 141.885, 52523.939 18/09/10,04:56:20,01,09,1, 11.9,1,1, 8.313, 10633.572, 141.894, 52523.937 18/09/10,04:56:20,02,09,1, 11.9,1,1, 8.313, 10633.569, 141.888, 52523.927 18/09/10,04:56:20,03,09,1, 11.9,1,1, 8.313, 10633.586, 141.899, 52523.929 18/09/10,04:56:20,04,09,1, 11.9,1,1, 8.313, 10633.586, 141.886, 52523.902 18/09/10,04:56:20,05,09,1, 11.9,1,1, 8.313, 10633.600, 141.863, 52523.920 18/09/10,04:56:20,06,09,1, 11.9,1,1, 8.313, 10633.593, 141.888, 52523.910 18/09/10,04:56:20,07,09,1, 11.9,1,1, 8.313, 10633.594, 141.869, 52523.904 18/09/10,04:56:20,08,09,1, 11.9,1,1, 8.313, 10633.599, 141.887, 52523.910 18/09/10,04:56:20,09,09,1, 11.9,1,1, 8.313, 10633.583, 141.887, 52523.925 18/09/10,04:56:20,10,09,1, 11.9,1,1, 8.313, 10633.599, 141.877, 52523.882 18/09/10,04:56:20,11,09,1, 11.9,1,1, 8.313, 10633.595, 141.893, 52523.914 18/09/10,04:56:20,12,09,1, 11.9,1,1, 8.313, 10633.639, 141.920, 52523.926 18/09/10,04:56:20,13,09,1, 11.9,1,1, 8.313, 10633.606, 141.922, 52523.901 18/09/10,04:56:20,14,09,1, 11.9,1,1, 8.313, 10633.595, 141.906, 52523.909 18/09/10,04:56:20,15,09,1, 11.9,1,1, 8.313, 10633.602, 141.927, 52523.911 18/09/10,04:56:20,16,09,1, 11.9,1,1, 8.313, 10633.623, 141.931, 52523.924 18/09/10,04:56:20,17,09,1, 11.9,1,1, 8.313, 10633.600, 141.912, 52523.914 18/09/10,04:56:20,18,09,1, 11.9,1,1, 8.313, 10633.608, 141.900, 52523.860 18/09/10,04:56:20,19,09,1, 11.9,1,1, 8.313, 10633.633, 141.904, 52523.909 18/09/10,04:56:21,00,09,1, 11.9,1,1, 8.314, 10633.630, 141.904, 52523.909 18/09/10,04:56:21,01,09,1, 11.9,1,1, 8.314, 10633.627, 141.937, 52523.945 18/09/10,04:56:21,02,09,1, 11.9,1,1, 8.314, 10633.611, 141.899, 52523.907 18/09/10,04:56:21,03,09,1, 11.9,1,1, 8.314, 10633.621, 141.908, 52523.900 18/09/10,04:56:21,04,09,1, 11.9,1,1, 8.314, 10633.634, 141.909, 52523.922 18/09/10,04:56:21,05,09,1, 11.9,1,1, 8.314, 10633.641, 141.898, 52523.931 18/09/10,04:56:21,06,09,1, 11.9,1,1, 8.314, 10633.612, 141.912, 52523.949 18/09/10,04:56:21,07,09,1, 11.9,1,1, 8.314, 10633.646, 141.921, 52523.948 18/09/10,04:56:21,08,09,1, 11.9,1,1, 8.314, 10633.639, 141.916, 52523.937 18/09/10,04:56:21,09,09,1, 11.9,1,1, 8.314, 10633.648, 141.914, 52523.925 18/09/10,04:56:21,10,09,1, 11.9,1,1, 8.314, 10633.675, 141.920, 52523.908 18/09/10,04:56:21,11,09,1, 11.9,1,1, 8.314, 10633.646, 141.929, 52523.907 18/09/10,04:56:21,12,09,1, 11.9,1,1, 8.314, 10633.687, 141.915, 52523.912 18/09/10,04:56:21,13,09,1, 11.9,1,1, 8.314, 10633.668, 141.923, 52523.900 18/09/10,04:56:21,14,09,1, 11.9,1,1, 8.314, 10633.668, 141.937, 52523.941 18/09/10,04:56:21,15,09,1, 11.9,1,1, 8.314, 10633.665, 141.924, 52523.938 18/09/10,04:56:21,16,09,1, 11.9,1,1, 8.314, 10633.671, 141.932, 52523.924 18/09/10,04:56:21,17,09,1, 11.9,1,1, 8.314, 10633.685, 141.936, 52523.905 18/09/10,04:56:21,18,09,1, 11.9,1,1, 8.314, 10633.668, 141.935, 52523.881 18/09/10,04:56:21,19,09,1, 11.9,1,1, 8.314, 10633.665, 141.964, 52523.897 18/09/10,04:56:22,00,09,1, 11.8,1,1, 8.314, 10633.663, 141.964, 52523.897 18/09/10,04:56:22,01,09,1, 11.8,1,1, 8.314, 10633.701, 141.938, 52523.903 18/09/10,04:56:22,02,09,1, 11.8,1,1, 8.314, 10633.682, 141.937, 52523.934 18/09/10,04:56:22,03,09,1, 11.8,1,1, 8.314, 10633.718, 141.945, 52523.848 18/09/10,04:56:22,04,09,1, 11.8,1,1, 8.314, 10633.694, 141.947, 52523.869 18/09/10,04:56:22,05,09,1, 11.8,1,1, 8.314, 10633.708, 141.935, 52523.878 18/09/10,04:56:22,06,09,1, 11.8,1,1, 8.314, 10633.711, 141.952, 52523.936 18/09/10,04:56:22,07,09,1, 11.8,1,1, 8.314, 10633.724, 141.940, 52523.894 18/09/10,04:56:22,08,09,1, 11.8,1,1, 8.314, 10633.707, 141.945, 52523.932 18/09/10,04:56:22,09,09,1, 11.8,1,1, 8.314, 10633.693, 141.947, 52523.921 18/09/10,04:56:22,10,09,1, 11.8,1,1, 8.314, 10633.688, 141.989, 52523.895 18/09/10,04:56:22,11,09,1, 11.8,1,1, 8.314, 10633.694, 141.965, 52523.903 18/09/10,04:56:22,12,09,1, 11.8,1,1, 8.314, 10633.717, 141.974, 52523.922 18/09/10,04:56:22,13,09,1, 11.8,1,1, 8.314, 10633.715, 141.953, 52523.906 18/09/10,04:56:22,14,09,1, 11.8,1,1, 8.314, 10633.726, 141.953, 52523.909 18/09/10,04:56:22,15,09,1, 11.8,1,1, 8.314, 10633.741, 141.963, 52523.919 18/09/10,04:56:22,16,09,1, 11.8,1,1, 8.314, 10633.713, 141.963, 52523.920 18/09/10,04:56:22,17,09,1, 11.8,1,1, 8.314, 10633.718, 141.968, 52523.882 18/09/10,04:56:22,18,09,1, 11.8,1,1, 8.314, 10633.747, 141.958, 52523.896 18/09/10,04:56:22,19,09,1, 11.8,1,1, 8.314, 10633.732, 141.941, 52523.886 18/09/10,04:56:23,00,09,1, 11.9,1,1, 8.312, 10633.730, 141.941, 52523.886 18/09/10,04:56:23,01,09,1, 11.9,1,1, 8.312, 10633.729, 141.934, 52523.911 18/09/10,04:56:23,02,09,1, 11.9,1,1, 8.312, 10633.721, 141.983, 52523.929 18/09/10,04:56:23,03,09,1, 11.9,1,1, 8.312, 10633.740, 141.974, 52523.931 18/09/10,04:56:23,04,09,1, 11.9,1,1, 8.312, 10633.743, 141.946, 52523.894 18/09/10,04:56:23,05,09,1, 11.9,1,1, 8.312, 10633.741, 141.978, 52523.913 18/09/10,04:56:23,06,09,1, 11.9,1,1, 8.312, 10633.753, 141.971, 52523.831 18/09/10,04:56:23,07,09,1, 11.9,1,1, 8.312, 10633.722, 141.999, 52523.968 18/09/10,04:56:23,08,09,1, 11.9,1,1, 8.312, 10633.765, 141.995, 52523.924 18/09/10,04:56:23,09,09,1, 11.9,1,1, 8.312, 10633.748, 142.009, 52523.891 18/09/10,04:56:23,10,09,1, 11.9,1,1, 8.312, 10633.760, 141.985, 52523.917 18/09/10,04:56:23,11,09,1, 11.9,1,1, 8.312, 10633.779, 141.992, 52523.957 18/09/10,04:56:23,12,09,1, 11.9,1,1, 8.312, 10633.757, 141.981, 52523.918 18/09/10,04:56:23,13,09,1, 11.9,1,1, 8.312, 10633.784, 141.976, 52523.903 18/09/10,04:56:23,14,09,1, 11.9,1,1, 8.312, 10633.788, 141.984, 52523.886 18/09/10,04:56:23,15,09,1, 11.9,1,1, 8.312, 10633.762, 141.971, 52523.910 18/09/10,04:56:23,16,09,1, 11.9,1,1, 8.312, 10633.777, 141.966, 52523.888 18/09/10,04:56:23,17,09,1, 11.9,1,1, 8.312, 10633.770, 142.003, 52523.898 18/09/10,04:56:23,18,09,1, 11.9,1,1, 8.312, 10633.773, 141.979, 52523.913 18/09/10,04:56:23,19,09,1, 11.9,1,1, 8.312, 10633.754, 142.014, 52523.893 18/09/10,04:56:24,00,09,1, 11.9,1,1, 8.317, 10633.746, 142.014, 52523.893 18/09/10,04:56:24,01,09,1, 11.9,1,1, 8.317, 10633.806, 141.992, 52523.883 18/09/10,04:56:24,02,09,1, 11.9,1,1, 8.317, 10633.785, 141.994, 52523.870 18/09/10,04:56:24,03,09,1, 11.9,1,1, 8.317, 10633.810, 142.011, 52523.886 18/09/10,04:56:24,04,09,1, 11.9,1,1, 8.317, 10633.803, 141.997, 52523.869 18/09/10,04:56:24,05,09,1, 11.9,1,1, 8.317, 10633.820, 142.023, 52523.942 18/09/10,04:56:24,06,09,1, 11.9,1,1, 8.317, 10633.822, 142.016, 52523.898 18/09/10,04:56:24,07,09,1, 11.9,1,1, 8.317, 10633.797, 142.010, 52523.891 18/09/10,04:56:24,08,09,1, 11.9,1,1, 8.317, 10633.820, 142.017, 52523.885 18/09/10,04:56:24,09,09,1, 11.9,1,1, 8.317, 10633.814, 142.018, 52523.891 18/09/10,04:56:24,10,09,1, 11.9,1,1, 8.317, 10633.837, 142.022, 52523.876 18/09/10,04:56:24,11,09,1, 11.9,1,1, 8.317, 10633.796, 141.993, 52523.871 18/09/10,04:56:24,12,09,1, 11.9,1,1, 8.317, 10633.839, 142.018, 52523.906 18/09/10,04:56:24,13,09,1, 11.9,1,1, 8.317, 10633.817, 142.032, 52523.886 18/09/10,04:56:24,14,09,1, 11.9,1,1, 8.317, 10633.852, 142.021, 52523.883 18/09/10,04:56:24,15,09,1, 11.9,1,1, 8.317, 10633.855, 142.052, 52523.884 18/09/10,04:56:24,16,09,1, 11.9,1,1, 8.317, 10633.839, 142.005, 52523.867 18/09/10,04:56:24,17,09,1, 11.9,1,1, 8.317, 10633.831, 142.038, 52523.866 18/09/10,04:56:24,18,09,1, 11.9,1,1, 8.317, 10633.843, 142.030, 52523.832 18/09/10,04:56:24,19,09,1, 11.9,1,1, 8.317, 10633.849, 142.022, 52523.850 18/09/10,04:56:25,00,09,1, 11.9,1,1, 8.314, 10633.847, 142.022, 52523.850 18/09/10,04:56:25,01,09,1, 11.9,1,1, 8.314, 10633.869, 142.042, 52523.868 18/09/10,04:56:25,02,09,1, 11.9,1,1, 8.314, 10633.864, 142.034, 52523.858 18/09/10,04:56:25,03,09,1, 11.9,1,1, 8.314, 10633.879, 142.025, 52523.854 18/09/10,04:56:25,04,09,1, 11.9,1,1, 8.314, 10633.876, 142.049, 52523.854 18/09/10,04:56:25,05,09,1, 11.9,1,1, 8.314, 10633.880, 142.044, 52523.850 18/09/10,04:56:25,06,09,1, 11.9,1,1, 8.314, 10633.873, 142.055, 52523.901 18/09/10,04:56:25,07,09,1, 11.9,1,1, 8.314, 10633.883, 142.056, 52523.909 18/09/10,04:56:25,08,09,1, 11.9,1,1, 8.314, 10633.875, 142.051, 52523.890 18/09/10,04:56:25,09,09,1, 11.9,1,1, 8.314, 10633.855, 142.084, 52523.844 18/09/10,04:56:25,10,09,1, 11.9,1,1, 8.314, 10633.899, 142.047, 52523.871 18/09/10,04:56:25,11,09,1, 11.9,1,1, 8.314, 10633.866, 142.049, 52523.884 18/09/10,04:56:25,12,09,1, 11.9,1,1, 8.314, 10633.884, 142.073, 52523.854 18/09/10,04:56:25,13,09,1, 11.9,1,1, 8.314, 10633.894, 142.072, 52523.908 18/09/10,04:56:25,14,09,1, 11.9,1,1, 8.314, 10633.885, 142.045, 52523.889 18/09/10,04:56:25,15,09,1, 11.9,1,1, 8.314, 10633.894, 142.058, 52523.864 18/09/10,04:56:25,16,09,1, 11.9,1,1, 8.314, 10633.902, 142.081, 52523.864 18/09/10,04:56:25,17,09,1, 11.9,1,1, 8.314, 10633.923, 142.070, 52523.862 18/09/10,04:56:25,18,09,1, 11.9,1,1, 8.314, 10633.889, 142.070, 52523.869 18/09/10,04:56:25,19,09,1, 11.9,1,1, 8.314, 10633.909, 142.063, 52523.868 18/09/10,04:56:26,00,09,1, 11.9,1,1, 8.316, 10633.905, 142.063, 52523.868 18/09/10,04:56:26,01,09,1, 11.9,1,1, 8.316, 10633.909, 142.097, 52523.811 18/09/10,04:56:26,02,09,1, 11.9,1,1, 8.316, 10633.918, 142.069, 52523.831 18/09/10,04:56:26,03,09,1, 11.9,1,1, 8.316, 10633.900, 142.048, 52523.816 18/09/10,04:56:26,04,09,1, 11.9,1,1, 8.316, 10633.942, 142.077, 52523.865 18/09/10,04:56:26,05,09,1, 11.9,1,1, 8.316, 10633.945, 142.072, 52523.864 18/09/10,04:56:26,06,09,1, 11.9,1,1, 8.316, 10633.927, 142.090, 52523.842 18/09/10,04:56:26,07,09,1, 11.9,1,1, 8.316, 10633.931, 142.091, 52523.874 18/09/10,04:56:26,08,09,1, 11.9,1,1, 8.316, 10633.935, 142.097, 52523.865 18/09/10,04:56:26,09,09,1, 11.9,1,1, 8.316, 10633.932, 142.099, 52523.845 18/09/10,04:56:26,10,09,1, 11.9,1,1, 8.316, 10633.955, 142.112, 52523.854 18/09/10,04:56:26,11,09,1, 11.9,1,1, 8.316, 10633.952, 142.100, 52523.809 18/09/10,04:56:26,12,09,1, 11.9,1,1, 8.316, 10633.934, 142.106, 52523.852 18/09/10,04:56:26,13,09,1, 11.9,1,1, 8.316, 10633.946, 142.113, 52523.830 18/09/10,04:56:26,14,09,1, 11.9,1,1, 8.316, 10633.926, 142.099, 52523.811 18/09/10,04:56:26,15,09,1, 11.9,1,1, 8.316, 10633.978, 142.147, 52523.803 18/09/10,04:56:26,16,09,1, 11.9,1,1, 8.316, 10633.957, 142.109, 52523.846 18/09/10,04:56:26,17,09,1, 11.9,1,1, 8.316, 10633.944, 142.101, 52523.817 18/09/10,04:56:26,18,09,1, 11.9,1,1, 8.316, 10633.973, 142.103, 52523.822 18/09/10,04:56:26,19,09,1, 11.9,1,1, 8.316, 10633.973, 142.083, 52523.836 18/09/10,04:56:27,00,09,1, 11.9,1,1, 8.314, 10633.972, 142.083, 52523.836 18/09/10,04:56:27,01,09,1, 11.9,1,1, 8.314, 10633.959, 142.079, 52523.827 18/09/10,04:56:27,02,09,1, 11.9,1,1, 8.314, 10633.972, 142.097, 52523.844 18/09/10,04:56:27,03,09,1, 11.9,1,1, 8.314, 10633.982, 142.116, 52523.816 18/09/10,04:56:27,04,09,1, 11.9,1,1, 8.314, 10633.974, 142.094, 52523.850 18/09/10,04:56:27,05,09,1, 11.9,1,1, 8.314, 10633.982, 142.105, 52523.843 18/09/10,04:56:27,06,09,1, 11.9,1,1, 8.314, 10634.001, 142.103, 52523.831 18/09/10,04:56:27,07,09,1, 11.9,1,1, 8.314, 10633.994, 142.123, 52523.875 18/09/10,04:56:27,08,09,1, 11.9,1,1, 8.314, 10634.008, 142.139, 52523.840 18/09/10,04:56:27,09,09,1, 11.9,1,1, 8.314, 10634.004, 142.109, 52523.856 18/09/10,04:56:27,10,09,1, 11.9,1,1, 8.314, 10634.025, 142.107, 52523.865 18/09/10,04:56:27,11,09,1, 11.9,1,1, 8.314, 10634.022, 142.096, 52523.835 18/09/10,04:56:27,12,09,1, 11.9,1,1, 8.314, 10634.017, 142.143, 52523.844 18/09/10,04:56:27,13,09,1, 11.9,1,1, 8.314, 10634.019, 142.124, 52523.832 18/09/10,04:56:27,14,09,1, 11.9,1,1, 8.314, 10634.012, 142.122, 52523.834 18/09/10,04:56:27,15,09,1, 11.9,1,1, 8.314, 10634.016, 142.109, 52523.828 18/09/10,04:56:27,16,09,1, 11.9,1,1, 8.314, 10634.075, 142.141, 52523.873 18/09/10,04:56:27,17,09,1, 11.9,1,1, 8.314, 10634.027, 142.159, 52523.799 18/09/10,04:56:27,18,09,1, 11.9,1,1, 8.314, 10634.025, 142.153, 52523.859 18/09/10,04:56:27,19,09,1, 11.9,1,1, 8.314, 10634.045, 142.128, 52523.842 18/09/10,04:56:28,00,09,1, 11.8,1,1, 8.316, 10634.038, 142.128, 52523.842 18/09/10,04:56:28,01,09,1, 11.8,1,1, 8.316, 10634.037, 142.175, 52523.818 18/09/10,04:56:28,02,09,1, 11.8,1,1, 8.316, 10634.027, 142.162, 52523.799 18/09/10,04:56:28,03,09,1, 11.8,1,1, 8.316, 10634.039, 142.182, 52523.808 18/09/10,04:56:28,04,09,1, 11.8,1,1, 8.316, 10634.066, 142.145, 52523.819 18/09/10,04:56:28,05,09,1, 11.8,1,1, 8.316, 10634.050, 142.128, 52523.789 18/09/10,04:56:28,06,09,1, 11.8,1,1, 8.316, 10634.033, 142.163, 52523.833 18/09/10,04:56:28,07,09,1, 11.8,1,1, 8.316, 10634.068, 142.148, 52523.801 18/09/10,04:56:28,08,09,1, 11.8,1,1, 8.316, 10634.077, 142.165, 52523.810 18/09/10,04:56:28,09,09,1, 11.8,1,1, 8.316, 10634.067, 142.161, 52523.793 18/09/10,04:56:28,10,09,1, 11.8,1,1, 8.316, 10634.071, 142.161, 52523.783 18/09/10,04:56:28,11,09,1, 11.8,1,1, 8.316, 10634.091, 142.160, 52523.995 18/09/10,04:56:28,12,09,1, 11.8,1,1, 8.316, 10634.121, 142.150, 52523.717 18/09/10,04:56:28,13,09,1, 11.8,1,1, 8.316, 10634.102, 142.167, 52523.725 18/09/10,04:56:28,14,09,1, 11.8,1,1, 8.316, 10634.095, 142.146, 52523.769 18/09/10,04:56:28,15,09,1, 11.8,1,1, 8.316, 10634.099, 142.163, 52523.749 18/09/10,04:56:28,16,09,1, 11.8,1,1, 8.316, 10634.088, 142.170, 52523.818 18/09/10,04:56:28,17,09,1, 11.8,1,1, 8.316, 10634.093, 142.164, 52523.767 18/09/10,04:56:28,18,09,1, 11.8,1,1, 8.316, 10634.105, 142.188, 52523.809 18/09/10,04:56:28,19,09,1, 11.8,1,1, 8.316, 10634.076, 142.158, 52523.770 18/09/10,04:56:29,00,09,1, 12.0,1,1, 8.316, 10634.072, 142.158, 52523.770 18/09/10,04:56:29,01,09,1, 12.0,1,1, 8.316, 10634.095, 142.182, 52523.806 18/09/10,04:56:29,02,09,1, 12.0,1,1, 8.316, 10634.116, 142.186, 52523.839 18/09/10,04:56:29,03,09,1, 12.0,1,1, 8.316, 10634.105, 142.206, 52523.779 18/09/10,04:56:29,04,09,1, 12.0,1,1, 8.316, 10634.135, 142.148, 52523.751 18/09/10,04:56:29,05,09,1, 12.0,1,1, 8.316, 10634.098, 142.193, 52523.780 18/09/10,04:56:29,06,09,1, 12.0,1,1, 8.316, 10634.109, 142.146, 52523.774 18/09/10,04:56:29,07,09,1, 12.0,1,1, 8.316, 10634.102, 142.196, 52523.940 18/09/10,04:56:29,08,09,1, 12.0,1,1, 8.316, 10634.145, 142.201, 52523.890 18/09/10,04:56:29,09,09,1, 12.0,1,1, 8.316, 10634.088, 142.169, 52523.748 18/09/10,04:56:29,10,09,1, 12.0,1,1, 8.316, 10634.124, 142.212, 52523.780 18/09/10,04:56:29,11,09,1, 12.0,1,1, 8.316, 10634.115, 142.189, 52523.797 18/09/10,04:56:29,12,09,1, 12.0,1,1, 8.316, 10634.103, 142.180, 52523.764 18/09/10,04:56:29,13,09,1, 12.0,1,1, 8.316, 10634.152, 142.214, 52523.811 18/09/10,04:56:29,14,09,1, 12.0,1,1, 8.316, 10634.127, 142.188, 52523.783 18/09/10,04:56:29,15,09,1, 12.0,1,1, 8.316, 10634.130, 142.184, 52523.769 18/09/10,04:56:29,16,09,1, 12.0,1,1, 8.316, 10634.134, 142.210, 52523.798 18/09/10,04:56:29,17,09,1, 12.0,1,1, 8.316, 10634.134, 142.202, 52523.780 18/09/10,04:56:29,18,09,1, 12.0,1,1, 8.316, 10634.127, 142.169, 52523.778 18/09/10,04:56:29,19,09,1, 12.0,1,1, 8.316, 10634.118, 142.201, 52523.783 18/09/10,04:56:30,00,09,1, 11.8,1,1, 8.313, 10634.114, 142.201, 52523.783 18/09/10,04:56:30,01,09,1, 11.8,1,1, 8.313, 10634.125, 142.187, 52523.765 18/09/10,04:56:30,02,09,1, 11.8,1,1, 8.313, 10634.143, 142.205, 52523.783 18/09/10,04:56:30,03,09,1, 11.8,1,1, 8.313, 10634.165, 142.200, 52523.800 18/09/10,04:56:30,04,09,1, 11.8,1,1, 8.313, 10634.170, 142.197, 52523.779 18/09/10,04:56:30,05,09,1, 11.8,1,1, 8.313, 10634.178, 142.219, 52523.810 18/09/10,04:56:30,06,09,1, 11.8,1,1, 8.313, 10634.193, 142.243, 52523.809 18/09/10,04:56:30,07,09,1, 11.8,1,1, 8.313, 10634.176, 142.212, 52523.812 18/09/10,04:56:30,08,09,1, 11.8,1,1, 8.313, 10634.164, 142.194, 52523.831 18/09/10,04:56:30,09,09,1, 11.8,1,1, 8.313, 10634.164, 142.189, 52523.767 18/09/10,04:56:30,10,09,1, 11.8,1,1, 8.313, 10634.157, 142.242, 52523.808 18/09/10,04:56:30,11,09,1, 11.8,1,1, 8.313, 10634.161, 142.210, 52523.789 18/09/10,04:56:30,12,09,1, 11.8,1,1, 8.313, 10634.171, 142.192, 52523.744 18/09/10,04:56:30,13,09,1, 11.8,1,1, 8.313, 10634.174, 142.217, 52523.790 18/09/10,04:56:30,14,09,1, 11.8,1,1, 8.313, 10634.161, 142.189, 52523.747 18/09/10,04:56:30,15,09,1, 11.8,1,1, 8.313, 10634.181, 142.241, 52523.788 18/09/10,04:56:30,16,09,1, 11.8,1,1, 8.313, 10634.192, 142.226, 52523.800 18/09/10,04:56:30,17,09,1, 11.8,1,1, 8.313, 10634.184, 142.232, 52523.798 18/09/10,04:56:30,18,09,1, 11.8,1,1, 8.313, 10634.201, 142.214, 52523.765 18/09/10,04:56:30,19,09,1, 11.8,1,1, 8.313, 10634.186, 142.235, 52523.789 18/09/10,04:56:31,00,09,1, 11.9,1,1, 8.313, 10634.180, 142.235, 52523.789 18/09/10,04:56:31,01,09,1, 11.9,1,1, 8.313, 10634.232, 142.251, 52523.793 18/09/10,04:56:31,02,09,1, 11.9,1,1, 8.313, 10634.190, 142.216, 52523.799 18/09/10,04:56:31,03,09,1, 11.9,1,1, 8.313, 10634.212, 142.215, 52523.790 18/09/10,04:56:31,04,09,1, 11.9,1,1, 8.313, 10634.218, 142.227, 52523.756 18/09/10,04:56:31,05,09,1, 11.9,1,1, 8.313, 10634.194, 142.208, 52523.800 18/09/10,04:56:31,06,09,1, 11.9,1,1, 8.313, 10634.199, 142.223, 52523.758 18/09/10,04:56:31,07,09,1, 11.9,1,1, 8.313, 10634.213, 142.218, 52523.756 18/09/10,04:56:31,08,09,1, 11.9,1,1, 8.313, 10634.212, 142.223, 52523.788 18/09/10,04:56:31,09,09,1, 11.9,1,1, 8.313, 10634.239, 142.246, 52523.814 18/09/10,04:56:31,10,09,1, 11.9,1,1, 8.313, 10634.232, 142.234, 52523.777 18/09/10,04:56:31,11,09,1, 11.9,1,1, 8.313, 10634.236, 142.226, 52523.741 18/09/10,04:56:31,12,09,1, 11.9,1,1, 8.313, 10634.242, 142.213, 52523.763 18/09/10,04:56:31,13,09,1, 11.9,1,1, 8.313, 10634.247, 142.232, 52523.741 18/09/10,04:56:31,14,09,1, 11.9,1,1, 8.313, 10634.244, 142.212, 52523.755 18/09/10,04:56:31,15,09,1, 11.9,1,1, 8.313, 10634.253, 142.230, 52523.772 18/09/10,04:56:31,16,09,1, 11.9,1,1, 8.313, 10634.248, 142.240, 52523.746 18/09/10,04:56:31,17,09,1, 11.9,1,1, 8.313, 10634.248, 142.245, 52523.731 18/09/10,04:56:31,18,09,1, 11.9,1,1, 8.313, 10634.255, 142.238, 52523.761 18/09/10,04:56:31,19,09,1, 11.9,1,1, 8.313, 10634.260, 142.239, 52523.746 18/09/10,04:56:32,00,09,1, 11.9,1,1, 8.312, 10634.255, 142.239, 52523.746 18/09/10,04:56:32,01,09,1, 11.9,1,1, 8.312, 10634.242, 142.254, 52523.739 18/09/10,04:56:32,02,09,1, 11.9,1,1, 8.312, 10634.275, 142.257, 52523.785 18/09/10,04:56:32,03,09,1, 11.9,1,1, 8.312, 10634.230, 142.212, 52523.868 18/09/10,04:56:32,04,09,1, 11.9,1,1, 8.312, 10634.267, 142.243, 52523.771 18/09/10,04:56:32,05,09,1, 11.9,1,1, 8.312, 10634.312, 142.282, 52523.771 18/09/10,04:56:32,06,09,1, 11.9,1,1, 8.312, 10634.293, 142.254, 52523.756 18/09/10,04:56:32,07,09,1, 11.9,1,1, 8.312, 10634.262, 142.235, 52523.743 18/09/10,04:56:32,08,09,1, 11.9,1,1, 8.312, 10634.261, 142.234, 52523.673 18/09/10,04:56:32,09,09,1, 11.9,1,1, 8.312, 10634.267, 142.227, 52523.723 18/09/10,04:56:32,10,09,1, 11.9,1,1, 8.312, 10634.276, 142.233, 52523.725 18/09/10,04:56:32,11,09,1, 11.9,1,1, 8.312, 10634.284, 142.236, 52523.731 18/09/10,04:56:32,12,09,1, 11.9,1,1, 8.312, 10634.291, 142.242, 52523.740 18/09/10,04:56:32,13,09,1, 11.9,1,1, 8.312, 10634.287, 142.227, 52523.703 18/09/10,04:56:32,14,09,1, 11.9,1,1, 8.312, 10634.268, 142.264, 52523.705 18/09/10,04:56:32,15,09,1, 11.9,1,1, 8.312, 10634.309, 142.278, 52523.728 18/09/10,04:56:32,16,09,1, 11.9,1,1, 8.312, 10634.308, 142.261, 52523.743 18/09/10,04:56:32,17,09,1, 11.9,1,1, 8.312, 10634.315, 142.293, 52523.760 18/09/10,04:56:32,18,09,1, 11.9,1,1, 8.312, 10634.306, 142.269, 52523.731 18/09/10,04:56:32,19,09,1, 11.9,1,1, 8.312, 10634.317, 142.296, 52523.783 18/09/10,04:56:33,00,09,1, 11.8,1,1, 8.310, 10634.314, 142.296, 52523.783 18/09/10,04:56:33,01,09,1, 11.8,1,1, 8.310, 10634.291, 142.242, 52523.710 18/09/10,04:56:33,02,09,1, 11.8,1,1, 8.310, 10634.298, 142.262, 52523.765 18/09/10,04:56:33,03,09,1, 11.8,1,1, 8.310, 10634.296, 142.256, 52523.730 18/09/10,04:56:33,04,09,1, 11.8,1,1, 8.310, 10634.306, 142.246, 52523.700 18/09/10,04:56:33,05,09,1, 11.8,1,1, 8.310, 10634.321, 142.273, 52523.770 18/09/10,04:56:33,06,09,1, 11.8,1,1, 8.310, 10634.325, 142.290, 52523.779 18/09/10,04:56:33,07,09,1, 11.8,1,1, 8.310, 10634.324, 142.290, 52523.766 18/09/10,04:56:33,08,09,1, 11.8,1,1, 8.310, 10634.329, 142.289, 52523.783 18/09/10,04:56:33,09,09,1, 11.8,1,1, 8.310, 10634.324, 142.304, 52523.748 18/09/10,04:56:33,10,09,1, 11.8,1,1, 8.310, 10634.331, 142.277, 52523.745 18/09/10,04:56:33,11,09,1, 11.8,1,1, 8.310, 10634.333, 142.263, 52523.732 18/09/10,04:56:33,12,09,1, 11.8,1,1, 8.310, 10634.303, 142.253, 52523.740 18/09/10,04:56:33,13,09,1, 11.8,1,1, 8.310, 10634.328, 142.252, 52523.681 18/09/10,04:56:33,14,09,1, 11.8,1,1, 8.310, 10634.341, 142.266, 52523.725 18/09/10,04:56:33,15,09,1, 11.8,1,1, 8.310, 10634.332, 142.241, 52523.691 18/09/10,04:56:33,16,09,1, 11.8,1,1, 8.310, 10634.357, 142.251, 52523.715 18/09/10,04:56:33,17,09,1, 11.8,1,1, 8.310, 10634.358, 142.277, 52523.700 18/09/10,04:56:33,18,09,1, 11.8,1,1, 8.310, 10634.352, 142.278, 52523.725 18/09/10,04:56:33,19,09,1, 11.8,1,1, 8.310, 10634.351, 142.253, 52523.667 18/09/10,04:56:34,00,09,1, 11.9,1,1, 8.310, 10634.347, 142.253, 52523.667 18/09/10,04:56:34,01,09,1, 11.9,1,1, 8.310, 10634.335, 142.231, 52523.703 18/09/10,04:56:34,02,09,1, 11.9,1,1, 8.310, 10634.354, 142.277, 52523.775 18/09/10,04:56:34,03,09,1, 11.9,1,1, 8.310, 10634.361, 142.272, 52523.730 18/09/10,04:56:34,04,09,1, 11.9,1,1, 8.310, 10634.361, 142.290, 52523.758 18/09/10,04:56:34,05,09,1, 11.9,1,1, 8.310, 10634.351, 142.260, 52523.737 18/09/10,04:56:34,06,09,1, 11.9,1,1, 8.310, 10634.363, 142.248, 52523.696 18/09/10,04:56:34,07,09,1, 11.9,1,1, 8.310, 10634.368, 142.278, 52523.727 18/09/10,04:56:34,08,09,1, 11.9,1,1, 8.310, 10634.386, 142.270, 52523.666 18/09/10,04:56:34,09,09,1, 11.9,1,1, 8.310, 10634.378, 142.237, 52523.688 18/09/10,04:56:34,10,09,1, 11.9,1,1, 8.310, 10634.369, 142.244, 52523.714 18/09/10,04:56:34,11,09,1, 11.9,1,1, 8.310, 10634.343, 142.273, 52523.700 18/09/10,04:56:34,12,09,1, 11.9,1,1, 8.310, 10634.371, 142.304, 52523.709 18/09/10,04:56:34,13,09,1, 11.9,1,1, 8.310, 10634.382, 142.305, 52523.713 18/09/10,04:56:34,14,09,1, 11.9,1,1, 8.310, 10634.389, 142.308, 52523.722 18/09/10,04:56:34,15,09,1, 11.9,1,1, 8.310, 10634.390, 142.295, 52523.742 18/09/10,04:56:34,16,09,1, 11.9,1,1, 8.310, 10634.375, 142.240, 52523.661 18/09/10,04:56:34,17,09,1, 11.9,1,1, 8.310, 10634.385, 142.268, 52523.695 18/09/10,04:56:34,18,09,1, 11.9,1,1, 8.310, 10634.404, 142.275, 52523.733 18/09/10,04:56:34,19,09,1, 11.9,1,1, 8.310, 10634.383, 142.265, 52523.707 18/09/10,04:56:35,00,09,1, 11.9,1,1, 8.313, 10634.381, 142.265, 52523.707 18/09/10,04:56:35,01,09,1, 11.9,1,1, 8.313, 10634.396, 142.284, 52523.683 18/09/10,04:56:35,02,09,1, 11.9,1,1, 8.313, 10634.399, 142.303, 52523.732 18/09/10,04:56:35,03,09,1, 11.9,1,1, 8.313, 10634.397, 142.259, 52523.712 18/09/10,04:56:35,04,09,1, 11.9,1,1, 8.313, 10634.400, 142.275, 52523.703 18/09/10,04:56:35,05,09,1, 11.9,1,1, 8.313, 10634.389, 142.265, 52523.723 18/09/10,04:56:35,06,09,1, 11.9,1,1, 8.313, 10634.419, 142.298, 52523.772 18/09/10,04:56:35,07,09,1, 11.9,1,1, 8.313, 10634.388, 142.281, 52523.709 18/09/10,04:56:35,08,09,1, 11.9,1,1, 8.313, 10634.398, 142.282, 52523.694 18/09/10,04:56:35,09,09,1, 11.9,1,1, 8.313, 10634.387, 142.296, 52523.694 18/09/10,04:56:35,10,09,1, 11.9,1,1, 8.313, 10634.398, 142.321, 52523.691 18/09/10,04:56:35,11,09,1, 11.9,1,1, 8.313, 10634.408, 142.318, 52523.751 18/09/10,04:56:35,12,09,1, 11.9,1,1, 8.313, 10634.387, 142.282, 52523.680 18/09/10,04:56:35,13,09,1, 11.9,1,1, 8.313, 10634.414, 142.307, 52523.668 18/09/10,04:56:35,14,09,1, 11.9,1,1, 8.313, 10634.424, 142.299, 52523.668 18/09/10,04:56:35,15,09,1, 11.9,1,1, 8.313, 10634.392, 142.281, 52523.670 18/09/10,04:56:35,16,09,1, 11.9,1,1, 8.313, 10634.407, 142.279, 52523.676 18/09/10,04:56:35,17,09,1, 11.9,1,1, 8.313, 10634.396, 142.290, 52523.686 18/09/10,04:56:35,18,09,1, 11.9,1,1, 8.313, 10634.430, 142.322, 52523.708 18/09/10,04:56:35,19,09,1, 11.9,1,1, 8.313, 10634.402, 142.262, 52523.631 18/09/10,04:56:36,00,09,1, 11.9,1,1, 8.310, 10634.397, 142.262, 52523.631 18/09/10,04:56:36,01,09,1, 11.9,1,1, 8.310, 10634.404, 142.315, 52523.681 18/09/10,04:56:36,02,09,1, 11.9,1,1, 8.310, 10634.430, 142.279, 52523.700 18/09/10,04:56:36,03,09,1, 11.9,1,1, 8.310, 10634.415, 142.287, 52523.722 18/09/10,04:56:36,04,09,1, 11.9,1,1, 8.310, 10634.449, 142.324, 52523.711 18/09/10,04:56:36,05,09,1, 11.9,1,1, 8.310, 10634.430, 142.294, 52523.691 18/09/10,04:56:36,06,09,1, 11.9,1,1, 8.310, 10634.418, 142.343, 52523.704 18/09/10,04:56:36,07,09,1, 11.9,1,1, 8.310, 10634.423, 142.289, 52523.680 18/09/10,04:56:36,08,09,1, 11.9,1,1, 8.310, 10634.438, 142.326, 52523.675 18/09/10,04:56:36,09,09,1, 11.9,1,1, 8.310, 10634.449, 142.310, 52523.712 18/09/10,04:56:36,10,09,1, 11.9,1,1, 8.310, 10634.442, 142.288, 52523.685 18/09/10,04:56:36,11,09,1, 11.9,1,1, 8.310, 10634.445, 142.324, 52523.730 18/09/10,04:56:36,12,09,1, 11.9,1,1, 8.310, 10634.425, 142.323, 52523.653 18/09/10,04:56:36,13,09,1, 11.9,1,1, 8.310, 10634.436, 142.300, 52523.678 18/09/10,04:56:36,14,09,1, 11.9,1,1, 8.310, 10634.470, 142.338, 52523.735 18/09/10,04:56:36,15,09,1, 11.9,1,1, 8.310, 10634.431, 142.319, 52523.668 18/09/10,04:56:36,16,09,1, 11.9,1,1, 8.310, 10634.448, 142.326, 52523.686 18/09/10,04:56:36,17,09,1, 11.9,1,1, 8.310, 10634.441, 142.335, 52523.712 18/09/10,04:56:36,18,09,1, 11.9,1,1, 8.310, 10634.443, 142.319, 52523.663 18/09/10,04:56:36,19,09,1, 11.9,1,1, 8.310, 10634.434, 142.308, 52523.693 18/09/10,04:56:37,00,09,1, 11.9,1,1, 8.312, 10634.431, 142.308, 52523.693 18/09/10,04:56:37,01,09,1, 11.9,1,1, 8.312, 10634.442, 142.333, 52523.686 18/09/10,04:56:37,02,09,1, 11.9,1,1, 8.312, 10634.453, 142.347, 52523.693 18/09/10,04:56:37,03,09,1, 11.9,1,1, 8.312, 10634.455, 142.320, 52523.676 18/09/10,04:56:37,04,09,1, 11.9,1,1, 8.312, 10634.442, 142.287, 52523.740 18/09/10,04:56:37,05,09,1, 11.9,1,1, 8.312, 10634.434, 142.337, 52523.687 18/09/10,04:56:37,06,09,1, 11.9,1,1, 8.312, 10634.458, 142.289, 52523.649 18/09/10,04:56:37,07,09,1, 11.9,1,1, 8.312, 10634.461, 142.357, 52523.680 18/09/10,04:56:37,08,09,1, 11.9,1,1, 8.312, 10634.484, 142.310, 52523.659 18/09/10,04:56:37,09,09,1, 11.9,1,1, 8.312, 10634.455, 142.301, 52523.638 18/09/10,04:56:37,10,09,1, 11.9,1,1, 8.312, 10634.459, 142.314, 52523.680 18/09/10,04:56:37,11,09,1, 11.9,1,1, 8.312, 10634.481, 142.338, 52523.679 18/09/10,04:56:37,12,09,1, 11.9,1,1, 8.312, 10634.482, 142.326, 52523.690 18/09/10,04:56:37,13,09,1, 11.9,1,1, 8.312, 10634.478, 142.303, 52523.730 18/09/10,04:56:37,14,09,1, 11.9,1,1, 8.312, 10634.446, 142.316, 52523.657 18/09/10,04:56:37,15,09,1, 11.9,1,1, 8.312, 10634.464, 142.344, 52523.692 18/09/10,04:56:37,16,09,1, 11.9,1,1, 8.312, 10634.463, 142.319, 52523.649 18/09/10,04:56:37,17,09,1, 11.9,1,1, 8.312, 10634.505, 142.335, 52523.692 18/09/10,04:56:37,18,09,1, 11.9,1,1, 8.312, 10634.457, 142.311, 52523.654 18/09/10,04:56:37,19,09,1, 11.9,1,1, 8.312, 10634.505, 142.303, 52523.647 18/09/10,04:56:38,00,08,1, 11.9,1,1, 8.309, 10634.497, 142.303, 52523.647 18/09/10,04:56:38,01,08,1, 11.9,1,1, 8.309, 10634.500, 142.362, 52523.693 18/09/10,04:56:38,02,08,1, 11.9,1,1, 8.309, 10634.501, 142.332, 52523.683 18/09/10,04:56:38,03,08,1, 11.9,1,1, 8.309, 10634.465, 142.320, 52523.679 18/09/10,04:56:38,04,08,1, 11.9,1,1, 8.309, 10634.494, 142.308, 52523.636 18/09/10,04:56:38,05,08,1, 11.9,1,1, 8.309, 10634.482, 142.325, 52523.663 18/09/10,04:56:38,06,08,1, 11.9,1,1, 8.309, 10634.482, 142.310, 52523.644 18/09/10,04:56:38,07,08,1, 11.9,1,1, 8.309, 10634.483, 142.333, 52523.664 18/09/10,04:56:38,08,08,1, 11.9,1,1, 8.309, 10634.515, 142.364, 52523.664 18/09/10,04:56:38,09,08,1, 11.9,1,1, 8.309, 10634.503, 142.361, 52523.640 18/09/10,04:56:38,10,08,1, 11.9,1,1, 8.309, 10634.514, 142.345, 52523.677 18/09/10,04:56:38,11,08,1, 11.9,1,1, 8.309, 10634.513, 142.344, 52523.662 18/09/10,04:56:38,12,08,1, 11.9,1,1, 8.309, 10634.495, 142.351, 52523.671 18/09/10,04:56:38,13,08,1, 11.9,1,1, 8.309, 10634.483, 142.369, 52523.663 18/09/10,04:56:38,14,08,1, 11.9,1,1, 8.309, 10634.480, 142.360, 52523.660 18/09/10,04:56:38,15,08,1, 11.9,1,1, 8.309, 10634.504, 142.341, 52523.662 18/09/10,04:56:38,16,08,1, 11.9,1,1, 8.309, 10634.494, 142.350, 52523.612 18/09/10,04:56:38,17,08,1, 11.9,1,1, 8.309, 10634.493, 142.357, 52523.620 18/09/10,04:56:38,18,08,1, 11.9,1,1, 8.309, 10634.518, 142.358, 52523.640 18/09/10,04:56:38,19,08,1, 11.9,1,1, 8.309, 10634.485, 142.351, 52523.617 18/09/10,04:56:39,00,08,1, 11.8,1,1, 8.311, 10634.481, 142.351, 52523.617 18/09/10,04:56:39,01,08,1, 11.8,1,1, 8.311, 10634.511, 142.365, 52523.647 18/09/10,04:56:39,02,08,1, 11.8,1,1, 8.311, 10634.526, 142.376, 52523.654 18/09/10,04:56:39,03,08,1, 11.8,1,1, 8.311, 10634.529, 142.380, 52523.661 18/09/10,04:56:39,04,08,1, 11.8,1,1, 8.311, 10634.537, 142.388, 52523.649 18/09/10,04:56:39,05,08,1, 11.8,1,1, 8.311, 10634.505, 142.362, 52523.651 18/09/10,04:56:39,06,08,1, 11.8,1,1, 8.311, 10634.505, 142.389, 52523.648 18/09/10,04:56:39,07,08,1, 11.8,1,1, 8.311, 10634.506, 142.373, 52523.634 18/09/10,04:56:39,08,08,1, 11.8,1,1, 8.311, 10634.530, 142.366, 52523.644 18/09/10,04:56:39,09,08,1, 11.8,1,1, 8.311, 10634.509, 142.373, 52523.669 18/09/10,04:56:39,10,08,1, 11.8,1,1, 8.311, 10634.534, 142.370, 52523.625 18/09/10,04:56:39,11,08,1, 11.8,1,1, 8.311, 10634.507, 142.329, 52523.575 18/09/10,04:56:39,12,08,1, 11.8,1,1, 8.311, 10634.522, 142.367, 52523.641 18/09/10,04:56:39,13,08,1, 11.8,1,1, 8.311, 10634.523, 142.346, 52523.612 18/09/10,04:56:39,14,08,1, 11.8,1,1, 8.311, 10634.517, 142.372, 52523.622 18/09/10,04:56:39,15,08,1, 11.8,1,1, 8.311, 10634.511, 142.353, 52523.613 18/09/10,04:56:39,16,08,1, 11.8,1,1, 8.311, 10634.525, 142.358, 52523.624 18/09/10,04:56:39,17,08,1, 11.8,1,1, 8.311, 10634.529, 142.355, 52523.617 18/09/10,04:56:39,18,08,1, 11.8,1,1, 8.311, 10634.506, 142.319, 52523.594 18/09/10,04:56:39,19,08,1, 11.8,1,1, 8.311, 10634.517, 142.352, 52523.583 18/09/10,04:56:40,00,08,1, 11.9,1,1, 8.313, 10634.514, 142.352, 52523.583 18/09/10,04:56:40,01,08,1, 11.9,1,1, 8.313, 10634.513, 142.382, 52523.643 18/09/10,04:56:40,02,08,1, 11.9,1,1, 8.313, 10634.531, 142.354, 52523.676 18/09/10,04:56:40,03,08,1, 11.9,1,1, 8.313, 10634.549, 142.394, 52523.597 18/09/10,04:56:40,04,08,1, 11.9,1,1, 8.313, 10634.539, 142.360, 52523.619 18/09/10,04:56:40,05,08,1, 11.9,1,1, 8.313, 10634.546, 142.369, 52523.641 18/09/10,04:56:40,06,08,1, 11.9,1,1, 8.313, 10634.512, 142.345, 52523.615 18/09/10,04:56:40,07,08,1, 11.9,1,1, 8.313, 10634.534, 142.387, 52523.614 18/09/10,04:56:40,08,08,1, 11.9,1,1, 8.313, 10634.567, 142.376, 52523.621 18/09/10,04:56:40,09,08,1, 11.9,1,1, 8.313, 10634.556, 142.374, 52523.640 18/09/10,04:56:40,10,08,1, 11.9,1,1, 8.313, 10634.539, 142.367, 52523.621 18/09/10,04:56:40,11,08,1, 11.9,1,1, 8.313, 10634.570, 142.343, 52523.563 18/09/10,04:56:40,12,08,1, 11.9,1,1, 8.313, 10634.558, 142.345, 52523.622 18/09/10,04:56:40,13,08,1, 11.9,1,1, 8.313, 10634.545, 142.361, 52523.614 18/09/10,04:56:40,14,08,1, 11.9,1,1, 8.313, 10634.539, 142.334, 52523.591 18/09/10,04:56:40,15,08,1, 11.9,1,1, 8.313, 10634.530, 142.362, 52523.646 18/09/10,04:56:40,16,08,1, 11.9,1,1, 8.313, 10634.556, 142.367, 52523.624 18/09/10,04:56:40,17,08,1, 11.9,1,1, 8.313, 10634.557, 142.379, 52523.637 18/09/10,04:56:40,18,08,1, 11.9,1,1, 8.313, 10634.554, 142.370, 52523.615 18/09/10,04:56:40,19,08,1, 11.9,1,1, 8.313, 10634.568, 142.361, 52523.596 18/09/10,04:56:41,00,09,1, 11.9,1,1, 8.314, 10634.564, 142.361, 52523.596 18/09/10,04:56:41,01,09,1, 11.9,1,1, 8.314, 10634.581, 142.350, 52523.495 18/09/10,04:56:41,02,09,1, 11.9,1,1, 8.314, 10634.527, 142.361, 52523.591 18/09/10,04:56:41,03,09,1, 11.9,1,1, 8.314, 10634.566, 142.366, 52523.610 18/09/10,04:56:41,04,09,1, 11.9,1,1, 8.314, 10634.566, 142.345, 52523.617 18/09/10,04:56:41,05,09,1, 11.9,1,1, 8.314, 10634.595, 142.370, 52523.566 18/09/10,04:56:41,06,09,1, 11.9,1,1, 8.314, 10634.563, 142.382, 52523.605 18/09/10,04:56:41,07,09,1, 11.9,1,1, 8.314, 10634.570, 142.347, 52523.569 18/09/10,04:56:41,08,09,1, 11.9,1,1, 8.314, 10634.546, 142.346, 52523.561 18/09/10,04:56:41,09,09,1, 11.9,1,1, 8.314, 10634.567, 142.361, 52523.599 18/09/10,04:56:41,10,09,1, 11.9,1,1, 8.314, 10634.567, 142.351, 52523.550 18/09/10,04:56:41,11,09,1, 11.9,1,1, 8.314, 10634.577, 142.375, 52523.609 18/09/10,04:56:41,12,09,1, 11.9,1,1, 8.314, 10634.569, 142.355, 52523.544 18/09/10,04:56:41,13,09,1, 11.9,1,1, 8.314, 10634.587, 142.365, 52523.588 18/09/10,04:56:41,14,09,1, 11.9,1,1, 8.314, 10634.610, 142.350, 52523.553 18/09/10,04:56:41,15,09,1, 11.9,1,1, 8.314, 10634.574, 142.359, 52523.563 18/09/10,04:56:41,16,09,1, 11.9,1,1, 8.314, 10634.579, 142.330, 52523.563 18/09/10,04:56:41,17,09,1, 11.9,1,1, 8.314, 10634.586, 142.362, 52523.583 18/09/10,04:56:41,18,09,1, 11.9,1,1, 8.314, 10634.595, 142.382, 52523.605 18/09/10,04:56:41,19,09,1, 11.9,1,1, 8.314, 10634.614, 142.377, 52523.611 18/09/10,04:56:42,00,09,1, 11.8,1,1, 8.309, 10634.614, 142.377, 52523.611 18/09/10,04:56:42,01,09,1, 11.8,1,1, 8.309, 10634.573, 142.347, 52523.595 18/09/10,04:56:42,02,09,1, 11.8,1,1, 8.309, 10634.587, 142.341, 52523.576 18/09/10,04:56:42,03,09,1, 11.8,1,1, 8.309, 10634.586, 142.352, 52523.577 18/09/10,04:56:42,04,09,1, 11.8,1,1, 8.309, 10634.585, 142.372, 52523.602 18/09/10,04:56:42,05,09,1, 11.8,1,1, 8.309, 10634.598, 142.345, 52523.576 18/09/10,04:56:42,06,09,1, 11.8,1,1, 8.309, 10634.594, 142.384, 52523.564 18/09/10,04:56:42,07,09,1, 11.8,1,1, 8.309, 10634.601, 142.374, 52523.575 18/09/10,04:56:42,08,09,1, 11.8,1,1, 8.309, 10634.625, 142.363, 52523.516 18/09/10,04:56:42,09,09,1, 11.8,1,1, 8.309, 10634.626, 142.392, 52523.619 18/09/10,04:56:42,10,09,1, 11.8,1,1, 8.309, 10634.590, 142.353, 52523.564 18/09/10,04:56:42,11,09,1, 11.8,1,1, 8.309, 10634.604, 142.340, 52523.600 18/09/10,04:56:42,12,09,1, 11.8,1,1, 8.309, 10634.601, 142.354, 52523.573 18/09/10,04:56:42,13,09,1, 11.8,1,1, 8.309, 10634.594, 142.351, 52523.570 18/09/10,04:56:42,14,09,1, 11.8,1,1, 8.309, 10634.594, 142.346, 52523.553 18/09/10,04:56:42,15,09,1, 11.8,1,1, 8.309, 10634.602, 142.355, 52523.513 18/09/10,04:56:42,16,09,1, 11.8,1,1, 8.309, 10634.612, 142.334, 52523.506 18/09/10,04:56:42,17,09,1, 11.8,1,1, 8.309, 10634.611, 142.354, 52523.519 18/09/10,04:56:42,18,09,1, 11.8,1,1, 8.309, 10634.610, 142.347, 52523.553 18/09/10,04:56:42,19,09,1, 11.8,1,1, 8.309, 10634.636, 142.353, 52523.590 18/09/10,04:56:43,00,09,1, 11.9,1,1, 8.313, 10634.631, 142.353, 52523.590 18/09/10,04:56:43,01,09,1, 11.9,1,1, 8.313, 10634.616, 142.354, 52523.583 18/09/10,04:56:43,02,09,1, 11.9,1,1, 8.313, 10634.626, 142.376, 52523.571 18/09/10,04:56:43,03,09,1, 11.9,1,1, 8.313, 10634.628, 142.358, 52523.592 18/09/10,04:56:43,04,09,1, 11.9,1,1, 8.313, 10634.641, 142.350, 52523.573 18/09/10,04:56:43,05,09,1, 11.9,1,1, 8.313, 10634.623, 142.371, 52523.536 18/09/10,04:56:43,06,09,1, 11.9,1,1, 8.313, 10634.609, 142.301, 52523.519 18/09/10,04:56:43,07,09,1, 11.9,1,1, 8.313, 10634.616, 142.334, 52523.540 18/09/10,04:56:43,08,09,1, 11.9,1,1, 8.313, 10634.642, 142.364, 52523.533 18/09/10,04:56:43,09,09,1, 11.9,1,1, 8.313, 10634.637, 142.363, 52523.586 18/09/10,04:56:43,10,09,1, 11.9,1,1, 8.313, 10634.630, 142.355, 52523.593 18/09/10,04:56:43,11,09,1, 11.9,1,1, 8.313, 10634.620, 142.343, 52523.566 18/09/10,04:56:43,12,09,1, 11.9,1,1, 8.313, 10634.636, 142.306, 52523.553 18/09/10,04:56:43,13,09,1, 11.9,1,1, 8.313, 10634.611, 142.330, 52523.564 18/09/10,04:56:43,14,09,1, 11.9,1,1, 8.313, 10634.613, 142.324, 52523.545 18/09/10,04:56:43,15,09,1, 11.9,1,1, 8.313, 10634.617, 142.331, 52523.559 18/09/10,04:56:43,16,09,1, 11.9,1,1, 8.313, 10634.652, 142.361, 52523.560 18/09/10,04:56:43,17,09,1, 11.9,1,1, 8.313, 10634.643, 142.360, 52523.629 18/09/10,04:56:43,18,09,1, 11.9,1,1, 8.313, 10634.630, 142.373, 52523.568 18/09/10,04:56:43,19,09,1, 11.9,1,1, 8.313, 10634.642, 142.344, 52523.548 18/09/10,04:56:44,00,09,1, 11.9,1,1, 8.312, 10634.639, 142.344, 52523.548 18/09/10,04:56:44,01,09,1, 11.9,1,1, 8.312, 10634.606, 142.349, 52523.508 18/09/10,04:56:44,02,09,1, 11.9,1,1, 8.312, 10634.639, 142.360, 52523.555 18/09/10,04:56:44,03,09,1, 11.9,1,1, 8.312, 10634.615, 142.349, 52523.516 18/09/10,04:56:44,04,09,1, 11.9,1,1, 8.312, 10634.620, 142.333, 52523.485 18/09/10,04:56:44,05,09,1, 11.9,1,1, 8.312, 10634.649, 142.330, 52523.535 18/09/10,04:56:44,06,09,1, 11.9,1,1, 8.312, 10634.647, 142.338, 52523.513 18/09/10,04:56:44,07,09,1, 11.9,1,1, 8.312, 10634.637, 142.316, 52523.530 18/09/10,04:56:44,08,09,1, 11.9,1,1, 8.312, 10634.651, 142.332, 52523.532 18/09/10,04:56:44,09,09,1, 11.9,1,1, 8.312, 10634.665, 142.361, 52523.576 18/09/10,04:56:44,10,09,1, 11.9,1,1, 8.312, 10634.657, 142.365, 52523.574 18/09/10,04:56:44,11,09,1, 11.9,1,1, 8.312, 10634.665, 142.344, 52523.532 18/09/10,04:56:44,12,09,1, 11.9,1,1, 8.312, 10634.647, 142.367, 52523.529 18/09/10,04:56:44,13,09,1, 11.9,1,1, 8.312, 10634.618, 142.319, 52523.503 18/09/10,04:56:44,14,09,1, 11.9,1,1, 8.312, 10634.645, 142.355, 52523.558 18/09/10,04:56:44,15,09,1, 11.9,1,1, 8.312, 10634.661, 142.365, 52523.555 18/09/10,04:56:44,16,09,1, 11.9,1,1, 8.312, 10634.632, 142.348, 52523.524 18/09/10,04:56:44,17,09,1, 11.9,1,1, 8.312, 10634.660, 142.340, 52523.535 18/09/10,04:56:44,18,09,1, 11.9,1,1, 8.312, 10634.686, 142.369, 52523.557 18/09/10,04:56:44,19,09,1, 11.9,1,1, 8.312, 10634.641, 142.321, 52523.507 18/09/10,04:56:45,00,09,1, 11.9,1,1, 8.313, 10634.639, 142.321, 52523.507 18/09/10,04:56:45,01,09,1, 11.9,1,1, 8.313, 10634.680, 142.357, 52523.532 18/09/10,04:56:45,02,09,1, 11.9,1,1, 8.313, 10634.643, 142.330, 52523.521 18/09/10,04:56:45,03,09,1, 11.9,1,1, 8.313, 10634.670, 142.386, 52523.531 18/09/10,04:56:45,04,09,1, 11.9,1,1, 8.313, 10634.647, 142.353, 52523.512 18/09/10,04:56:45,05,09,1, 11.9,1,1, 8.313, 10634.663, 142.392, 52523.519 18/09/10,04:56:45,06,09,1, 11.9,1,1, 8.313, 10634.669, 142.316, 52523.507 18/09/10,04:56:45,07,09,1, 11.9,1,1, 8.313, 10634.666, 142.354, 52523.497 18/09/10,04:56:45,08,09,1, 11.9,1,1, 8.313, 10634.671, 142.385, 52523.559 18/09/10,04:56:45,09,09,1, 11.9,1,1, 8.313, 10634.664, 142.316, 52523.499 18/09/10,04:56:45,10,09,1, 11.9,1,1, 8.313, 10634.671, 142.335, 52523.505 18/09/10,04:56:45,11,09,1, 11.9,1,1, 8.313, 10634.699, 142.344, 52523.483 18/09/10,04:56:45,12,09,1, 11.9,1,1, 8.313, 10634.672, 142.363, 52523.528 18/09/10,04:56:45,13,09,1, 11.9,1,1, 8.313, 10634.677, 142.342, 52523.571 18/09/10,04:56:45,14,09,1, 11.9,1,1, 8.313, 10634.688, 142.343, 52523.534 18/09/10,04:56:45,15,09,1, 11.9,1,1, 8.313, 10634.674, 142.338, 52523.500 18/09/10,04:56:45,16,09,1, 11.9,1,1, 8.313, 10634.667, 142.338, 52523.543 18/09/10,04:56:45,17,09,1, 11.9,1,1, 8.313, 10634.681, 142.356, 52523.544 18/09/10,04:56:45,18,09,1, 11.9,1,1, 8.313, 10634.672, 142.310, 52523.548 18/09/10,04:56:45,19,09,1, 11.9,1,1, 8.313, 10634.675, 142.334, 52523.497 18/09/10,04:56:46,00,09,1, 11.9,1,1, 8.316, 10634.673, 142.334, 52523.497 18/09/10,04:56:46,01,09,1, 11.9,1,1, 8.316, 10634.670, 142.324, 52523.496 18/09/10,04:56:46,02,09,1, 11.9,1,1, 8.316, 10634.672, 142.295, 52523.544 18/09/10,04:56:46,03,09,1, 11.9,1,1, 8.316, 10634.700, 142.331, 52523.535 18/09/10,04:56:46,04,09,1, 11.9,1,1, 8.316, 10634.665, 142.341, 52523.503 18/09/10,04:56:46,05,09,1, 11.9,1,1, 8.316, 10634.700, 142.309, 52523.742 18/09/10,04:56:46,06,09,1, 11.9,1,1, 8.316, 10634.714, 142.288, 52523.372 18/09/10,04:56:46,07,09,1, 11.9,1,1, 8.316, 10634.670, 142.304, 52523.433 18/09/10,04:56:46,08,09,1, 11.9,1,1, 8.316, 10634.676, 142.329, 52523.470 18/09/10,04:56:46,09,09,1, 11.9,1,1, 8.316, 10634.671, 142.298, 52523.508 18/09/10,04:56:46,10,09,1, 11.9,1,1, 8.316, 10634.685, 142.303, 52523.540 18/09/10,04:56:46,11,09,1, 11.9,1,1, 8.316, 10634.695, 142.336, 52523.533 18/09/10,04:56:46,12,09,1, 11.9,1,1, 8.316, 10634.659, 142.314, 52523.520 18/09/10,04:56:46,13,09,1, 11.9,1,1, 8.316, 10634.684, 142.326, 52523.467 18/09/10,04:56:46,14,09,1, 11.9,1,1, 8.316, 10634.712, 142.331, 52523.509 18/09/10,04:56:46,15,09,1, 11.9,1,1, 8.316, 10634.666, 142.342, 52523.496 18/09/10,04:56:46,16,09,1, 11.9,1,1, 8.316, 10634.688, 142.341, 52523.516 18/09/10,04:56:46,17,09,1, 11.9,1,1, 8.316, 10634.683, 142.317, 52523.467 18/09/10,04:56:46,18,09,1, 11.9,1,1, 8.316, 10634.699, 142.339, 52523.533 18/09/10,04:56:46,19,09,1, 11.9,1,1, 8.316, 10634.702, 142.337, 52523.534 18/09/10,04:56:47,00,09,1, 11.9,1,1, 8.312, 10634.698, 142.337, 52523.534 18/09/10,04:56:47,01,09,1, 11.9,1,1, 8.312, 10634.700, 142.282, 52523.433 18/09/10,04:56:47,02,09,1, 11.9,1,1, 8.312, 10634.717, 142.325, 52523.526 18/09/10,04:56:47,03,09,1, 11.9,1,1, 8.312, 10634.695, 142.318, 52523.503 18/09/10,04:56:47,04,09,1, 11.9,1,1, 8.312, 10634.716, 142.288, 52523.511 18/09/10,04:56:47,05,09,1, 11.9,1,1, 8.312, 10634.724, 142.287, 52523.474 18/09/10,04:56:47,06,09,1, 11.9,1,1, 8.312, 10634.703, 142.282, 52523.504 18/09/10,04:56:47,07,09,1, 11.9,1,1, 8.312, 10634.702, 142.312, 52523.425 18/09/10,04:56:47,08,09,1, 11.9,1,1, 8.312, 10634.716, 142.290, 52523.452 18/09/10,04:56:47,09,09,1, 11.9,1,1, 8.312, 10634.684, 142.300, 52523.458 18/09/10,04:56:47,10,09,1, 11.9,1,1, 8.312, 10634.694, 142.309, 52523.457 18/09/10,04:56:47,11,09,1, 11.9,1,1, 8.312, 10634.676, 142.295, 52523.450 18/09/10,04:56:47,12,09,1, 11.9,1,1, 8.312, 10634.688, 142.285, 52523.434 18/09/10,04:56:47,13,09,1, 11.9,1,1, 8.312, 10634.719, 142.320, 52523.465 18/09/10,04:56:47,14,09,1, 11.9,1,1, 8.312, 10634.684, 142.274, 52523.461 18/09/10,04:56:47,15,09,1, 11.9,1,1, 8.312, 10634.726, 142.292, 52523.486 18/09/10,04:56:47,16,09,1, 11.9,1,1, 8.312, 10634.722, 142.279, 52523.482 18/09/10,04:56:47,17,09,1, 11.9,1,1, 8.312, 10634.735, 142.279, 52523.460 18/09/10,04:56:47,18,09,1, 11.9,1,1, 8.312, 10634.710, 142.288, 52523.479 18/09/10,04:56:47,19,09,1, 11.9,1,1, 8.312, 10634.726, 142.301, 52523.490 18/09/10,04:56:48,00,09,1, 11.9,1,1, 8.313, 10634.723, 142.301, 52523.490 18/09/10,04:56:48,01,09,1, 11.9,1,1, 8.313, 10634.732, 142.306, 52523.518 18/09/10,04:56:48,02,09,1, 11.9,1,1, 8.313, 10634.714, 142.292, 52523.537 18/09/10,04:56:48,03,09,1, 11.9,1,1, 8.313, 10634.724, 142.318, 52523.502 18/09/10,04:56:48,04,09,1, 11.9,1,1, 8.313, 10634.705, 142.301, 52523.498 18/09/10,04:56:48,05,09,1, 11.9,1,1, 8.313, 10634.698, 142.271, 52523.461 18/09/10,04:56:48,06,09,1, 11.9,1,1, 8.313, 10634.696, 142.238, 52523.466 18/09/10,04:56:48,07,09,1, 11.9,1,1, 8.313, 10634.675, 142.270, 52523.337 18/09/10,04:56:48,08,09,1, 11.9,1,1, 8.313, 10634.711, 142.261, 52523.391 18/09/10,04:56:48,09,09,1, 11.9,1,1, 8.313, 10634.687, 142.253, 52523.434 18/09/10,04:56:48,10,09,1, 11.9,1,1, 8.313, 10634.659, 142.245, 52523.435 18/09/10,04:56:48,11,09,1, 11.9,1,1, 8.313, 10634.680, 142.282, 52523.467 18/09/10,04:56:48,12,09,1, 11.9,1,1, 8.313, 10634.695, 142.270, 52523.458 18/09/10,04:56:48,13,09,1, 11.9,1,1, 8.313, 10634.688, 142.258, 52523.480 18/09/10,04:56:48,14,09,1, 11.9,1,1, 8.313, 10634.695, 142.261, 52523.469 18/09/10,04:56:48,15,09,1, 11.9,1,1, 8.313, 10634.706, 142.240, 52523.449 18/09/10,04:56:48,16,09,1, 11.9,1,1, 8.313, 10634.698, 142.265, 52523.499 18/09/10,04:56:48,17,09,1, 11.9,1,1, 8.313, 10634.704, 142.257, 52523.472 18/09/10,04:56:48,18,09,1, 11.9,1,1, 8.313, 10634.701, 142.253, 52523.462 18/09/10,04:56:48,19,09,1, 11.9,1,1, 8.313, 10634.693, 142.254, 52523.469 18/09/10,04:56:49,00,08,1, 11.9,1,1, 8.312, 10634.689, 142.254, 52523.469 18/09/10,04:56:49,01,08,1, 11.9,1,1, 8.312, 10634.715, 142.266, 52523.471 18/09/10,04:56:49,02,08,1, 11.9,1,1, 8.312, 10634.733, 142.263, 52523.431 18/09/10,04:56:49,03,08,1, 11.9,1,1, 8.312, 10634.735, 142.247, 52523.455 18/09/10,04:56:49,04,08,1, 11.9,1,1, 8.312, 10634.740, 142.256, 52523.423 18/09/10,04:56:49,05,08,1, 11.9,1,1, 8.312, 10634.697, 142.240, 52523.449 18/09/10,04:56:49,06,08,1, 11.9,1,1, 8.312, 10634.710, 142.250, 52523.433 18/09/10,04:56:49,07,08,1, 11.9,1,1, 8.312, 10634.729, 142.243, 52523.459 18/09/10,04:56:49,08,08,1, 11.9,1,1, 8.312, 10634.723, 142.238, 52523.407 18/09/10,04:56:49,09,08,1, 11.9,1,1, 8.312, 10634.727, 142.216, 52523.480 18/09/10,04:56:49,10,08,1, 11.9,1,1, 8.312, 10634.732, 142.250, 52523.430 18/09/10,04:56:49,11,08,1, 11.9,1,1, 8.312, 10634.719, 142.239, 52523.443 18/09/10,04:56:49,12,08,1, 11.9,1,1, 8.312, 10634.723, 142.243, 52523.389 18/09/10,04:56:49,13,08,1, 11.9,1,1, 8.312, 10634.713, 142.230, 52523.426 18/09/10,04:56:49,14,08,1, 11.9,1,1, 8.312, 10634.702, 142.242, 52523.285 18/09/10,04:56:49,15,08,1, 11.9,1,1, 8.312, 10634.768, 142.217, 52523.493 18/09/10,04:56:49,16,08,1, 11.9,1,1, 8.312, 10634.749, 142.213, 52523.401 18/09/10,04:56:49,17,08,1, 11.9,1,1, 8.312, 10634.760, 142.230, 52523.411 18/09/10,04:56:49,18,08,1, 11.9,1,1, 8.312, 10634.730, 142.202, 52523.418 18/09/10,04:56:49,19,08,1, 11.9,1,1, 8.312, 10634.735, 142.220, 52523.453 18/09/10,04:56:50,00,09,1, 11.8,1,1, 8.315, 10634.731, 142.220, 52523.453 18/09/10,04:56:50,01,09,1, 11.8,1,1, 8.315, 10634.745, 142.255, 52523.473 18/09/10,04:56:50,02,09,1, 11.8,1,1, 8.315, 10634.743, 142.230, 52523.489 18/09/10,04:56:50,03,09,1, 11.8,1,1, 8.315, 10634.737, 142.201, 52523.393 18/09/10,04:56:50,04,09,1, 11.8,1,1, 8.315, 10634.727, 142.230, 52523.468 18/09/10,04:56:50,05,09,1, 11.8,1,1, 8.315, 10634.751, 142.220, 52523.418 18/09/10,04:56:50,06,09,1, 11.8,1,1, 8.315, 10634.731, 142.222, 52523.418 18/09/10,04:56:50,07,09,1, 11.8,1,1, 8.315, 10634.731, 142.223, 52523.441 18/09/10,04:56:50,08,09,1, 11.8,1,1, 8.315, 10634.762, 142.210, 52523.408 18/09/10,04:56:50,09,09,1, 11.8,1,1, 8.315, 10634.756, 142.198, 52523.473 18/09/10,04:56:50,10,09,1, 11.8,1,1, 8.315, 10634.727, 142.207, 52523.403 18/09/10,04:56:50,11,09,1, 11.8,1,1, 8.315, 10634.753, 142.222, 52523.453 18/09/10,04:56:50,12,09,1, 11.8,1,1, 8.315, 10634.730, 142.235, 52523.460 18/09/10,04:56:50,13,09,1, 11.8,1,1, 8.315, 10634.757, 142.221, 52523.406 18/09/10,04:56:50,14,09,1, 11.8,1,1, 8.315, 10634.722, 142.208, 52523.438 18/09/10,04:56:50,15,09,1, 11.8,1,1, 8.315, 10634.728, 142.190, 52523.407 18/09/10,04:56:50,16,09,1, 11.8,1,1, 8.315, 10634.729, 142.211, 52523.435 18/09/10,04:56:50,17,09,1, 11.8,1,1, 8.315, 10634.716, 142.206, 52523.421 18/09/10,04:56:50,18,09,1, 11.8,1,1, 8.315, 10634.744, 142.204, 52523.458 18/09/10,04:56:50,19,09,1, 11.8,1,1, 8.315, 10634.747, 142.196, 52523.455 18/09/10,04:56:51,00,08,1, 11.9,1,1, 8.313, 10634.739, 142.196, 52523.455 18/09/10,04:56:51,01,08,1, 11.9,1,1, 8.313, 10634.765, 142.187, 52523.429 18/09/10,04:56:51,02,08,1, 11.9,1,1, 8.313, 10634.748, 142.195, 52523.476 18/09/10,04:56:51,03,08,1, 11.9,1,1, 8.313, 10634.756, 142.181, 52523.417 18/09/10,04:56:51,04,08,1, 11.9,1,1, 8.313, 10634.743, 142.159, 52523.431 18/09/10,04:56:51,05,08,1, 11.9,1,1, 8.313, 10634.729, 142.205, 52523.409 18/09/10,04:56:51,06,08,1, 11.9,1,1, 8.313, 10634.738, 142.186, 52523.400 18/09/10,04:56:51,07,08,1, 11.9,1,1, 8.313, 10634.732, 142.202, 52523.379 18/09/10,04:56:51,08,08,1, 11.9,1,1, 8.313, 10634.754, 142.174, 52523.425 18/09/10,04:56:51,09,08,1, 11.9,1,1, 8.313, 10634.729, 142.177, 52523.390 18/09/10,04:56:51,10,08,1, 11.9,1,1, 8.313, 10634.759, 142.182, 52523.423 18/09/10,04:56:51,11,08,1, 11.9,1,1, 8.313, 10634.732, 142.171, 52523.394 18/09/10,04:56:51,12,08,1, 11.9,1,1, 8.313, 10634.772, 142.205, 52523.467 18/09/10,04:56:51,13,08,1, 11.9,1,1, 8.313, 10634.776, 142.170, 52523.401 18/09/10,04:56:51,14,08,1, 11.9,1,1, 8.313, 10634.746, 142.181, 52523.454 18/09/10,04:56:51,15,08,1, 11.9,1,1, 8.313, 10634.747, 142.195, 52523.427 18/09/10,04:56:51,16,08,1, 11.9,1,1, 8.313, 10634.750, 142.165, 52523.436 18/09/10,04:56:51,17,08,1, 11.9,1,1, 8.313, 10634.745, 142.166, 52523.418 18/09/10,04:56:51,18,08,1, 11.9,1,1, 8.313, 10634.767, 142.171, 52523.430 18/09/10,04:56:51,19,08,1, 11.9,1,1, 8.313, 10634.762, 142.176, 52523.449 18/09/10,04:56:52,00,09,1, 11.8,1,1, 8.314, 10634.756, 142.176, 52523.449 18/09/10,04:56:52,01,09,1, 11.8,1,1, 8.314, 10634.760, 142.163, 52523.403 18/09/10,04:56:52,02,09,1, 11.8,1,1, 8.314, 10634.752, 142.170, 52523.419 18/09/10,04:56:52,03,09,1, 11.8,1,1, 8.314, 10634.772, 142.189, 52523.382 18/09/10,04:56:52,04,09,1, 11.8,1,1, 8.314, 10634.767, 142.180, 52523.439 18/09/10,04:56:52,05,09,1, 11.8,1,1, 8.314, 10634.755, 142.159, 52523.371 18/09/10,04:56:52,06,09,1, 11.8,1,1, 8.314, 10634.797, 142.197, 52523.398 18/09/10,04:56:52,07,09,1, 11.8,1,1, 8.314, 10634.754, 142.139, 52523.379 18/09/10,04:56:52,08,09,1, 11.8,1,1, 8.314, 10634.757, 142.159, 52523.402 18/09/10,04:56:52,09,09,1, 11.8,1,1, 8.314, 10634.747, 142.149, 52523.406 18/09/10,04:56:52,10,09,1, 11.8,1,1, 8.314, 10634.740, 142.128, 52523.387 18/09/10,04:56:52,11,09,1, 11.8,1,1, 8.314, 10634.764, 142.168, 52523.406 18/09/10,04:56:52,12,09,1, 11.8,1,1, 8.314, 10634.772, 142.168, 52523.414 18/09/10,04:56:52,13,09,1, 11.8,1,1, 8.314, 10634.752, 142.167, 52523.380 18/09/10,04:56:52,14,09,1, 11.8,1,1, 8.314, 10634.770, 142.177, 52523.370 18/09/10,04:56:52,15,09,1, 11.8,1,1, 8.314, 10634.727, 142.116, 52523.366 18/09/10,04:56:52,16,09,1, 11.8,1,1, 8.314, 10634.752, 142.146, 52523.409 18/09/10,04:56:52,17,09,1, 11.8,1,1, 8.314, 10634.758, 142.144, 52523.390 18/09/10,04:56:52,18,09,1, 11.8,1,1, 8.314, 10634.769, 142.155, 52523.382 18/09/10,04:56:52,19,09,1, 11.8,1,1, 8.314, 10634.761, 142.148, 52523.371 18/09/10,04:56:53,00,09,1, 11.9,1,1, 8.311, 10634.756, 142.148, 52523.371 18/09/10,04:56:53,01,09,1, 11.9,1,1, 8.311, 10634.753, 142.168, 52523.401 18/09/10,04:56:53,02,09,1, 11.9,1,1, 8.311, 10634.752, 142.129, 52523.419 18/09/10,04:56:53,03,09,1, 11.9,1,1, 8.311, 10634.768, 142.133, 52523.373 18/09/10,04:56:53,04,09,1, 11.9,1,1, 8.311, 10634.756, 142.146, 52523.345 18/09/10,04:56:53,05,09,1, 11.9,1,1, 8.311, 10634.749, 142.140, 52523.414 18/09/10,04:56:53,06,09,1, 11.9,1,1, 8.311, 10634.752, 142.146, 52523.400 18/09/10,04:56:53,07,09,1, 11.9,1,1, 8.311, 10634.771, 142.131, 52523.430 18/09/10,04:56:53,08,09,1, 11.9,1,1, 8.311, 10634.762, 142.131, 52523.395 18/09/10,04:56:53,09,09,1, 11.9,1,1, 8.311, 10634.759, 142.133, 52523.405 18/09/10,04:56:53,10,09,1, 11.9,1,1, 8.311, 10634.770, 142.097, 52523.377 18/09/10,04:56:53,11,09,1, 11.9,1,1, 8.311, 10634.770, 142.137, 52523.395 18/09/10,04:56:53,12,09,1, 11.9,1,1, 8.311, 10634.760, 142.118, 52523.369 18/09/10,04:56:53,13,09,1, 11.9,1,1, 8.311, 10634.736, 142.122, 52523.399 18/09/10,04:56:53,14,09,1, 11.9,1,1, 8.311, 10634.779, 142.112, 52523.378 18/09/10,04:56:53,15,09,1, 11.9,1,1, 8.311, 10634.765, 142.130, 52523.400 18/09/10,04:56:53,16,09,1, 11.9,1,1, 8.311, 10634.779, 142.105, 52523.410 18/09/10,04:56:53,17,09,1, 11.9,1,1, 8.311, 10634.761, 142.119, 52523.408 18/09/10,04:56:53,18,09,1, 11.9,1,1, 8.311, 10634.760, 142.099, 52523.375 18/09/10,04:56:53,19,09,1, 11.9,1,1, 8.311, 10634.775, 142.114, 52523.403 18/09/10,04:56:54,00,09,1, 11.8,1,1, 8.314, 10634.773, 142.114, 52523.403 18/09/10,04:56:54,01,09,1, 11.8,1,1, 8.314, 10634.771, 142.144, 52523.412 18/09/10,04:56:54,02,09,1, 11.8,1,1, 8.314, 10634.745, 142.090, 52523.383 18/09/10,04:56:54,03,09,1, 11.8,1,1, 8.314, 10634.780, 142.099, 52523.358 18/09/10,04:56:54,04,09,1, 11.8,1,1, 8.314, 10634.763, 142.100, 52523.385 18/09/10,04:56:54,05,09,1, 11.8,1,1, 8.314, 10634.760, 142.105, 52523.355 18/09/10,04:56:54,06,09,1, 11.8,1,1, 8.314, 10634.768, 142.094, 52523.395 18/09/10,04:56:54,07,09,1, 11.8,1,1, 8.314, 10634.754, 142.039, 52523.392 18/09/10,04:56:54,08,09,1, 11.8,1,1, 8.314, 10634.758, 142.085, 52523.416 18/09/10,04:56:54,09,09,1, 11.8,1,1, 8.314, 10634.758, 142.045, 52523.377 18/09/10,04:56:54,10,09,1, 11.8,1,1, 8.314, 10634.757, 142.069, 52523.370 18/09/10,04:56:54,11,09,1, 11.8,1,1, 8.314, 10634.785, 142.092, 52523.384 18/09/10,04:56:54,12,09,1, 11.8,1,1, 8.314, 10634.781, 142.086, 52523.382 18/09/10,04:56:54,13,09,1, 11.8,1,1, 8.314, 10634.773, 142.072, 52523.395 18/09/10,04:56:54,14,09,1, 11.8,1,1, 8.314, 10634.764, 142.083, 52523.387 18/09/10,04:56:54,15,09,1, 11.8,1,1, 8.314, 10634.742, 142.037, 52523.380 18/09/10,04:56:54,16,09,1, 11.8,1,1, 8.314, 10634.789, 142.068, 52523.335 18/09/10,04:56:54,17,09,1, 11.8,1,1, 8.314, 10634.777, 142.078, 52523.393 18/09/10,04:56:54,18,09,1, 11.8,1,1, 8.314, 10634.765, 142.060, 52523.346 18/09/10,04:56:54,19,09,1, 11.8,1,1, 8.314, 10634.758, 142.037, 52523.347 18/09/10,04:56:55,00,09,1, 11.8,1,1, 8.311, 10634.756, 142.037, 52523.347 18/09/10,04:56:55,01,09,1, 11.8,1,1, 8.311, 10634.799, 142.075, 52523.380 18/09/10,04:56:55,02,09,1, 11.8,1,1, 8.311, 10634.774, 142.067, 52523.370 18/09/10,04:56:55,03,09,1, 11.8,1,1, 8.311, 10634.787, 142.050, 52523.432 18/09/10,04:56:55,04,09,1, 11.8,1,1, 8.311, 10634.786, 142.042, 52523.397 18/09/10,04:56:55,05,09,1, 11.8,1,1, 8.311, 10634.780, 142.059, 52523.425 18/09/10,04:56:55,06,09,1, 11.8,1,1, 8.311, 10634.765, 142.055, 52523.395 18/09/10,04:56:55,07,09,1, 11.8,1,1, 8.311, 10634.783, 142.044, 52523.382 18/09/10,04:56:55,08,09,1, 11.8,1,1, 8.311, 10634.776, 142.027, 52523.405 18/09/10,04:56:55,09,09,1, 11.8,1,1, 8.311, 10634.776, 142.060, 52523.407 18/09/10,04:56:55,10,09,1, 11.8,1,1, 8.311, 10634.786, 142.052, 52523.383 18/09/10,04:56:55,11,09,1, 11.8,1,1, 8.311, 10634.790, 142.048, 52523.368 18/09/10,04:56:55,12,09,1, 11.8,1,1, 8.311, 10634.779, 142.039, 52523.343 18/09/10,04:56:55,13,09,1, 11.8,1,1, 8.311, 10634.770, 142.048, 52523.385 18/09/10,04:56:55,14,09,1, 11.8,1,1, 8.311, 10634.751, 142.010, 52523.383 18/09/10,04:56:55,15,09,1, 11.8,1,1, 8.311, 10634.784, 142.026, 52523.397 18/09/10,04:56:55,16,09,1, 11.8,1,1, 8.311, 10634.773, 142.018, 52523.393 18/09/10,04:56:55,17,09,1, 11.8,1,1, 8.311, 10634.759, 142.008, 52523.380 18/09/10,04:56:55,18,09,1, 11.8,1,1, 8.311, 10634.790, 142.034, 52523.385 18/09/10,04:56:55,19,09,1, 11.8,1,1, 8.311, 10634.765, 142.019, 52523.421 18/09/10,04:56:56,00,09,1, 11.8,1,1, 8.314, 10634.764, 142.019, 52523.421 18/09/10,04:56:56,01,09,1, 11.8,1,1, 8.314, 10634.767, 142.018, 52523.379 18/09/10,04:56:56,02,09,1, 11.8,1,1, 8.314, 10634.778, 142.038, 52523.399 18/09/10,04:56:56,03,09,1, 11.8,1,1, 8.314, 10634.770, 141.990, 52523.379 18/09/10,04:56:56,04,09,1, 11.8,1,1, 8.314, 10634.774, 142.007, 52523.372 18/09/10,04:56:56,05,09,1, 11.8,1,1, 8.314, 10634.767, 141.995, 52523.405 18/09/10,04:56:56,06,09,1, 11.8,1,1, 8.314, 10634.759, 142.000, 52523.411 18/09/10,04:56:56,07,09,1, 11.8,1,1, 8.314, 10634.767, 142.001, 52523.411 18/09/10,04:56:56,08,09,1, 11.8,1,1, 8.314, 10634.787, 141.990, 52523.365 18/09/10,04:56:56,09,09,1, 11.8,1,1, 8.314, 10634.760, 142.006, 52523.397 18/09/10,04:56:56,10,09,1, 11.8,1,1, 8.314, 10634.746, 142.015, 52523.362 18/09/10,04:56:56,11,09,1, 11.8,1,1, 8.314, 10634.762, 142.002, 52523.356 18/09/10,04:56:56,12,09,1, 11.8,1,1, 8.314, 10634.766, 141.991, 52523.357 18/09/10,04:56:56,13,09,1, 11.8,1,1, 8.314, 10634.772, 141.997, 52523.379 18/09/10,04:56:56,14,09,1, 11.8,1,1, 8.314, 10634.777, 141.988, 52523.386 18/09/10,04:56:56,15,09,1, 11.8,1,1, 8.314, 10634.762, 141.992, 52523.344 18/09/10,04:56:56,16,09,1, 11.8,1,1, 8.314, 10634.784, 141.980, 52523.341 18/09/10,04:56:56,17,09,1, 11.8,1,1, 8.314, 10634.785, 141.982, 52523.383 18/09/10,04:56:56,18,09,1, 11.8,1,1, 8.314, 10634.792, 142.017, 52523.394 18/09/10,04:56:56,19,09,1, 11.8,1,1, 8.314, 10634.783, 141.979, 52523.372 18/09/10,04:56:57,00,09,1, 11.9,1,1, 8.312, 10634.781, 141.979, 52523.372 18/09/10,04:56:57,01,09,1, 11.9,1,1, 8.312, 10634.779, 141.981, 52523.394 18/09/10,04:56:57,02,09,1, 11.9,1,1, 8.312, 10634.761, 141.985, 52523.378 18/09/10,04:56:57,03,09,1, 11.9,1,1, 8.312, 10634.774, 142.011, 52523.387 18/09/10,04:56:57,04,09,1, 11.9,1,1, 8.312, 10634.771, 142.004, 52523.420 18/09/10,04:56:57,05,09,1, 11.9,1,1, 8.312, 10634.790, 141.982, 52523.388 18/09/10,04:56:57,06,09,1, 11.9,1,1, 8.312, 10634.784, 141.990, 52523.424 18/09/10,04:56:57,07,09,1, 11.9,1,1, 8.312, 10634.792, 141.981, 52523.418 18/09/10,04:56:57,08,09,1, 11.9,1,1, 8.312, 10634.774, 141.961, 52523.357 18/09/10,04:56:57,09,09,1, 11.9,1,1, 8.312, 10634.788, 141.965, 52523.388 18/09/10,04:56:57,10,09,1, 11.9,1,1, 8.312, 10634.768, 141.983, 52523.374 18/09/10,04:56:57,11,09,1, 11.9,1,1, 8.312, 10634.798, 141.980, 52523.361 18/09/10,04:56:57,12,09,1, 11.9,1,1, 8.312, 10634.782, 141.976, 52523.344 18/09/10,04:56:57,13,09,1, 11.9,1,1, 8.312, 10634.778, 141.967, 52523.317 18/09/10,04:56:57,14,09,1, 11.9,1,1, 8.312, 10634.781, 141.967, 52523.372 18/09/10,04:56:57,15,09,1, 11.9,1,1, 8.312, 10634.776, 141.956, 52523.333 18/09/10,04:56:57,16,09,1, 11.9,1,1, 8.312, 10634.797, 141.963, 52523.360 18/09/10,04:56:57,17,09,1, 11.9,1,1, 8.312, 10634.807, 141.973, 52523.402 18/09/10,04:56:57,18,09,1, 11.9,1,1, 8.312, 10634.769, 141.964, 52523.378 18/09/10,04:56:57,19,09,1, 11.9,1,1, 8.312, 10634.772, 141.973, 52523.403 18/09/10,04:56:58,00,09,1, 11.9,1,1, 8.314, 10634.764, 141.973, 52523.403 18/09/10,04:56:58,01,09,1, 11.9,1,1, 8.314, 10634.763, 141.935, 52523.398 18/09/10,04:56:58,02,09,1, 11.9,1,1, 8.314, 10634.799, 141.964, 52523.372 18/09/10,04:56:58,03,09,1, 11.9,1,1, 8.314, 10634.782, 141.985, 52523.380 18/09/10,04:56:58,04,09,1, 11.9,1,1, 8.314, 10634.787, 141.957, 52523.402 18/09/10,04:56:58,05,09,1, 11.9,1,1, 8.314, 10634.775, 141.963, 52523.398 18/09/10,04:56:58,06,09,1, 11.9,1,1, 8.314, 10634.757, 141.969, 52523.412 18/09/10,04:56:58,07,09,1, 11.9,1,1, 8.314, 10634.796, 141.951, 52523.390 18/09/10,04:56:58,08,09,1, 11.9,1,1, 8.314, 10634.777, 141.957, 52523.380 18/09/10,04:56:58,09,09,1, 11.9,1,1, 8.314, 10634.791, 141.948, 52523.384 18/09/10,04:56:58,10,09,1, 11.9,1,1, 8.314, 10634.775, 141.918, 52523.344 18/09/10,04:56:58,11,09,1, 11.9,1,1, 8.314, 10634.785, 141.928, 52523.365 18/09/10,04:56:58,12,09,1, 11.9,1,1, 8.314, 10634.770, 141.929, 52523.407 18/09/10,04:56:58,13,09,1, 11.9,1,1, 8.314, 10634.771, 141.937, 52523.380 18/09/10,04:56:58,14,09,1, 11.9,1,1, 8.314, 10634.787, 141.931, 52523.385 18/09/10,04:56:58,15,09,1, 11.9,1,1, 8.314, 10634.784, 141.936, 52523.399 18/09/10,04:56:58,16,09,1, 11.9,1,1, 8.314, 10634.793, 141.902, 52523.393 18/09/10,04:56:58,17,09,1, 11.9,1,1, 8.314, 10634.793, 141.931, 52523.397 18/09/10,04:56:58,18,09,1, 11.9,1,1, 8.314, 10634.786, 141.905, 52523.396 18/09/10,04:56:58,19,09,1, 11.9,1,1, 8.314, 10634.776, 141.906, 52523.358 18/09/10,04:56:59,00,09,1, 11.9,1,1, 8.310, 10634.773, 141.906, 52523.358 18/09/10,04:56:59,01,09,1, 11.9,1,1, 8.310, 10634.766, 141.936, 52523.373 18/09/10,04:56:59,02,09,1, 11.9,1,1, 8.310, 10634.785, 141.908, 52523.347 18/09/10,04:56:59,03,09,1, 11.9,1,1, 8.310, 10634.786, 141.912, 52523.352 18/09/10,04:56:59,04,09,1, 11.9,1,1, 8.310, 10634.786, 141.919, 52523.363 18/09/10,04:56:59,05,09,1, 11.9,1,1, 8.310, 10634.789, 141.900, 52523.348 18/09/10,04:56:59,06,09,1, 11.9,1,1, 8.310, 10634.786, 141.891, 52523.337 18/09/10,04:56:59,07,09,1, 11.9,1,1, 8.310, 10634.787, 141.909, 52523.354 18/09/10,04:56:59,08,09,1, 11.9,1,1, 8.310, 10634.783, 141.919, 52523.364 18/09/10,04:56:59,09,09,1, 11.9,1,1, 8.310, 10634.787, 141.907, 52523.387 18/09/10,04:56:59,10,09,1, 11.9,1,1, 8.310, 10634.814, 141.901, 52523.343 18/09/10,04:56:59,11,09,1, 11.9,1,1, 8.310, 10634.766, 141.886, 52523.351 18/09/10,04:56:59,12,09,1, 11.9,1,1, 8.310, 10634.793, 141.908, 52523.341 18/09/10,04:56:59,13,09,1, 11.9,1,1, 8.310, 10634.776, 141.897, 52523.367 18/09/10,04:56:59,14,09,1, 11.9,1,1, 8.310, 10634.794, 141.903, 52523.383 18/09/10,04:56:59,15,09,1, 11.9,1,1, 8.310, 10634.780, 141.891, 52523.362 18/09/10,04:56:59,16,09,1, 11.9,1,1, 8.310, 10634.788, 141.884, 52523.351 18/09/10,04:56:59,17,09,1, 11.9,1,1, 8.310, 10634.769, 141.905, 52523.387 18/09/10,04:56:59,18,09,1, 11.9,1,1, 8.310, 10634.777, 141.879, 52523.345 18/09/10,04:56:59,19,09,1, 11.9,1,1, 8.310, 10634.777, 141.904, 52523.378 18/09/10,04:57:00,00,09,1, 11.9,1,1, 8.312, 10634.773, 141.904, 52523.378 18/09/10,04:57:00,01,09,1, 11.9,1,1, 8.312, 10634.777, 141.865, 52523.350 18/09/10,04:57:00,02,09,1, 11.9,1,1, 8.312, 10634.775, 141.875, 52523.325 18/09/10,04:57:00,03,09,1, 11.9,1,1, 8.312, 10634.777, 141.863, 52523.289 18/09/10,04:57:00,04,09,1, 11.9,1,1, 8.312, 10634.761, 141.888, 52523.292 18/09/10,04:57:00,05,09,1, 11.9,1,1, 8.312, 10634.774, 141.877, 52523.329 18/09/10,04:57:00,06,09,1, 11.9,1,1, 8.312, 10634.778, 141.864, 52523.331 18/09/10,04:57:00,07,09,1, 11.9,1,1, 8.312, 10634.768, 141.845, 52523.310 18/09/10,04:57:00,08,09,1, 11.9,1,1, 8.312, 10634.776, 141.840, 52523.276 18/09/10,04:57:00,09,09,1, 11.9,1,1, 8.312, 10634.749, 141.826, 52523.299 18/09/10,04:57:00,10,09,1, 11.9,1,1, 8.312, 10634.772, 141.835, 52523.305 18/09/10,04:57:00,11,09,1, 11.9,1,1, 8.312, 10634.786, 141.852, 52523.316 18/09/10,04:57:00,12,09,1, 11.9,1,1, 8.312, 10634.799, 141.863, 52523.297 18/09/10,04:57:00,13,09,1, 11.9,1,1, 8.312, 10634.789, 141.843, 52523.320 18/09/10,04:57:00,14,09,1, 11.9,1,1, 8.312, 10634.785, 141.844, 52523.307 18/09/10,04:57:00,15,09,1, 11.9,1,1, 8.312, 10634.790, 141.834, 52523.317 18/09/10,04:57:00,16,09,1, 11.9,1,1, 8.312, 10634.781, 141.843, 52523.311 18/09/10,04:57:00,17,09,1, 11.9,1,1, 8.312, 10634.778, 141.822, 52523.309 18/09/10,04:57:00,18,09,1, 11.9,1,1, 8.312, 10634.767, 141.837, 52523.302 18/09/10,04:57:00,19,09,1, 11.9,1,1, 8.312, 10634.791, 141.872, 52523.298 18/09/10,04:57:01,00,09,1, 11.9,1,1, 8.309, 10634.789, 141.872, 52523.298 18/09/10,04:57:01,01,09,1, 11.9,1,1, 8.309, 10634.780, 141.838, 52523.315 18/09/10,04:57:01,02,09,1, 11.9,1,1, 8.309, 10634.789, 141.844, 52523.324 18/09/10,04:57:01,03,09,1, 11.9,1,1, 8.309, 10634.778, 141.825, 52523.297 18/09/10,04:57:01,04,09,1, 11.9,1,1, 8.309, 10634.786, 141.814, 52523.289 18/09/10,04:57:01,05,09,1, 11.9,1,1, 8.309, 10634.793, 141.807, 52523.313 18/09/10,04:57:01,06,09,1, 11.9,1,1, 8.309, 10634.780, 141.802, 52523.290 18/09/10,04:57:01,07,09,1, 11.9,1,1, 8.309, 10634.775, 141.819, 52523.282 18/09/10,04:57:01,08,09,1, 11.9,1,1, 8.309, 10634.760, 141.783, 52523.282 18/09/10,04:57:01,09,09,1, 11.9,1,1, 8.309, 10634.777, 141.812, 52523.299 18/09/10,04:57:01,10,09,1, 11.9,1,1, 8.309, 10634.785, 141.798, 52523.297 18/09/10,04:57:01,11,09,1, 11.9,1,1, 8.309, 10634.776, 141.816, 52523.290 18/09/10,04:57:01,12,09,1, 11.9,1,1, 8.309, 10634.766, 141.819, 52523.291 18/09/10,04:57:01,13,09,1, 11.9,1,1, 8.309, 10634.786, 141.802, 52523.581 18/09/10,04:57:01,14,09,1, 11.9,1,1, 8.309, 10634.816, 141.791, 52523.266 18/09/10,04:57:01,15,09,1, 11.9,1,1, 8.309, 10634.811, 141.795, 52523.239 18/09/10,04:57:01,16,09,1, 11.9,1,1, 8.309, 10634.792, 141.806, 52523.276 18/09/10,04:57:01,17,09,1, 11.9,1,1, 8.309, 10634.776, 141.820, 52523.330 18/09/10,04:57:01,18,09,1, 11.9,1,1, 8.309, 10634.789, 141.806, 52523.324 18/09/10,04:57:01,19,09,1, 11.9,1,1, 8.309, 10634.783, 141.811, 52523.331 18/09/10,04:57:02,00,09,1, 11.9,1,1, 8.313, 10634.781, 141.811, 52523.331 18/09/10,04:57:02,01,09,1, 11.9,1,1, 8.313, 10634.760, 141.792, 52523.260 18/09/10,04:57:02,02,09,1, 11.9,1,1, 8.313, 10634.774, 141.792, 52523.284 18/09/10,04:57:02,03,09,1, 11.9,1,1, 8.313, 10634.793, 141.795, 52523.305 18/09/10,04:57:02,04,09,1, 11.9,1,1, 8.313, 10634.794, 141.798, 52523.332 18/09/10,04:57:02,05,09,1, 11.9,1,1, 8.313, 10634.780, 141.795, 52523.284 18/09/10,04:57:02,06,09,1, 11.9,1,1, 8.313, 10634.793, 141.820, 52523.307 18/09/10,04:57:02,07,09,1, 11.9,1,1, 8.313, 10634.767, 141.749, 52523.265 18/09/10,04:57:02,08,09,1, 11.9,1,1, 8.313, 10634.773, 141.782, 52523.267 18/09/10,04:57:02,09,09,1, 11.9,1,1, 8.313, 10634.765, 141.753, 52523.263 18/09/10,04:57:02,10,09,1, 11.9,1,1, 8.313, 10634.764, 141.785, 52523.289 18/09/10,04:57:02,11,09,1, 11.9,1,1, 8.313, 10634.802, 141.768, 52523.241 18/09/10,04:57:02,12,09,1, 11.9,1,1, 8.313, 10634.779, 141.786, 52523.268 18/09/10,04:57:02,13,09,1, 11.9,1,1, 8.313, 10634.820, 141.749, 52523.223 18/09/10,04:57:02,14,09,1, 11.9,1,1, 8.313, 10634.786, 141.755, 52523.277 18/09/10,04:57:02,15,09,1, 11.9,1,1, 8.313, 10634.762, 141.733, 52523.285 18/09/10,04:57:02,16,09,1, 11.9,1,1, 8.313, 10634.782, 141.765, 52523.308 18/09/10,04:57:02,17,09,1, 11.9,1,1, 8.313, 10634.768, 141.770, 52523.268 18/09/10,04:57:02,18,09,1, 11.9,1,1, 8.313, 10634.812, 141.763, 52523.271 18/09/10,04:57:02,19,09,1, 11.9,1,1, 8.313, 10634.800, 141.786, 52523.321 18/09/10,04:57:03,00,09,1, 11.8,1,1, 8.314, 10634.798, 141.786, 52523.321 18/09/10,04:57:03,01,09,1, 11.8,1,1, 8.314, 10634.792, 141.766, 52523.290 18/09/10,04:57:03,02,09,1, 11.8,1,1, 8.314, 10634.774, 141.741, 52523.341 18/09/10,04:57:03,03,09,1, 11.8,1,1, 8.314, 10634.764, 141.744, 52523.276 18/09/10,04:57:03,04,09,1, 11.8,1,1, 8.314, 10634.785, 141.772, 52523.344 18/09/10,04:57:03,05,09,1, 11.8,1,1, 8.314, 10634.802, 141.780, 52523.349 18/09/10,04:57:03,06,09,1, 11.8,1,1, 8.314, 10634.809, 141.710, 52523.332 18/09/10,04:57:03,07,09,1, 11.8,1,1, 8.314, 10634.800, 141.721, 52523.293 18/09/10,04:57:03,08,09,1, 11.8,1,1, 8.314, 10634.768, 141.747, 52523.308 18/09/10,04:57:03,09,09,1, 11.8,1,1, 8.314, 10634.793, 141.757, 52523.292 18/09/10,04:57:03,10,09,1, 11.8,1,1, 8.314, 10634.800, 141.768, 52523.325 18/09/10,04:57:03,11,09,1, 11.8,1,1, 8.314, 10634.803, 141.747, 52523.307 18/09/10,04:57:03,12,09,1, 11.8,1,1, 8.314, 10634.808, 141.741, 52523.294 18/09/10,04:57:03,13,09,1, 11.8,1,1, 8.314, 10634.773, 141.739, 52523.296 18/09/10,04:57:03,14,09,1, 11.8,1,1, 8.314, 10634.787, 141.713, 52523.271 18/09/10,04:57:03,15,09,1, 11.8,1,1, 8.314, 10634.774, 141.723, 52523.258 18/09/10,04:57:03,16,09,1, 11.8,1,1, 8.314, 10634.787, 141.724, 52523.271 18/09/10,04:57:03,17,09,1, 11.8,1,1, 8.314, 10634.770, 141.736, 52523.339 18/09/10,04:57:03,18,09,1, 11.8,1,1, 8.314, 10634.792, 141.734, 52523.305 18/09/10,04:57:03,19,09,1, 11.8,1,1, 8.314, 10634.777, 141.721, 52523.339 18/09/10,04:57:04,00,09,1, 11.8,1,1, 8.309, 10634.773, 141.721, 52523.339 18/09/10,04:57:04,01,09,1, 11.8,1,1, 8.309, 10634.728, 141.722, 52523.249 18/09/10,04:57:04,02,09,1, 11.8,1,1, 8.309, 10634.750, 141.718, 52523.265 18/09/10,04:57:04,03,09,1, 11.8,1,1, 8.309, 10634.744, 141.711, 52523.298 18/09/10,04:57:04,04,09,1, 11.8,1,1, 8.309, 10634.757, 141.741, 52523.275 18/09/10,04:57:04,05,09,1, 11.8,1,1, 8.309, 10634.778, 141.727, 52523.278 18/09/10,04:57:04,06,09,1, 11.8,1,1, 8.309, 10634.775, 141.682, 52523.267 18/09/10,04:57:04,07,09,1, 11.8,1,1, 8.309, 10634.743, 141.680, 52523.269 18/09/10,04:57:04,08,09,1, 11.8,1,1, 8.309, 10634.766, 141.689, 52523.211 18/09/10,04:57:04,09,09,1, 11.8,1,1, 8.309, 10634.778, 141.714, 52523.295 18/09/10,04:57:04,10,09,1, 11.8,1,1, 8.309, 10634.772, 141.706, 52523.287 18/09/10,04:57:04,11,09,1, 11.8,1,1, 8.309, 10634.786, 141.722, 52523.406 18/09/10,04:57:04,12,09,1, 11.8,1,1, 8.309, 10634.806, 141.704, 52523.285 18/09/10,04:57:04,13,09,1, 11.8,1,1, 8.309, 10634.784, 141.693, 52523.259 18/09/10,04:57:04,14,09,1, 11.8,1,1, 8.309, 10634.795, 141.716, 52523.273 18/09/10,04:57:04,15,09,1, 11.8,1,1, 8.309, 10634.763, 141.687, 52523.290 18/09/10,04:57:04,16,09,1, 11.8,1,1, 8.309, 10634.771, 141.715, 52523.292 18/09/10,04:57:04,17,09,1, 11.8,1,1, 8.309, 10634.774, 141.705, 52523.296 18/09/10,04:57:04,18,09,1, 11.8,1,1, 8.309, 10634.795, 141.719, 52523.278 18/09/10,04:57:04,19,09,1, 11.8,1,1, 8.309, 10634.796, 141.709, 52523.308 18/09/10,04:57:05,00,09,1, 11.9,1,1, 8.311, 10634.789, 141.709, 52523.308 18/09/10,04:57:05,01,09,1, 11.9,1,1, 8.311, 10634.773, 141.669, 52523.245 18/09/10,04:57:05,02,09,1, 11.9,1,1, 8.311, 10634.778, 141.717, 52523.289 18/09/10,04:57:05,03,09,1, 11.9,1,1, 8.311, 10634.773, 141.706, 52523.330 18/09/10,04:57:05,04,09,1, 11.9,1,1, 8.311, 10634.791, 141.689, 52523.281 18/09/10,04:57:05,05,09,1, 11.9,1,1, 8.311, 10634.774, 141.691, 52523.280 18/09/10,04:57:05,06,09,1, 11.9,1,1, 8.311, 10634.789, 141.701, 52523.273 18/09/10,04:57:05,07,09,1, 11.9,1,1, 8.311, 10634.796, 141.693, 52523.264 18/09/10,04:57:05,08,09,1, 11.9,1,1, 8.311, 10634.785, 141.700, 52523.309 18/09/10,04:57:05,09,09,1, 11.9,1,1, 8.311, 10634.788, 141.701, 52523.317 18/09/10,04:57:05,10,09,1, 11.9,1,1, 8.311, 10634.812, 141.707, 52523.312 18/09/10,04:57:05,11,09,1, 11.9,1,1, 8.311, 10634.773, 141.718, 52523.348 18/09/10,04:57:05,12,09,1, 11.9,1,1, 8.311, 10634.804, 141.685, 52523.290 18/09/10,04:57:05,13,09,1, 11.9,1,1, 8.311, 10634.791, 141.675, 52523.298 18/09/10,04:57:05,14,09,1, 11.9,1,1, 8.311, 10634.748, 141.684, 52523.289 18/09/10,04:57:05,15,09,1, 11.9,1,1, 8.311, 10634.778, 141.667, 52523.265 18/09/10,04:57:05,16,09,1, 11.9,1,1, 8.311, 10634.786, 141.676, 52523.262 18/09/10,04:57:05,17,09,1, 11.9,1,1, 8.311, 10634.781, 141.681, 52523.315 18/09/10,04:57:05,18,09,1, 11.9,1,1, 8.311, 10634.803, 141.681, 52523.346 18/09/10,04:57:05,19,09,1, 11.9,1,1, 8.311, 10634.794, 141.678, 52523.325 18/09/10,04:57:06,00,09,1, 11.8,1,1, 8.308, 10634.789, 141.678, 52523.325 18/09/10,04:57:06,01,09,1, 11.8,1,1, 8.308, 10634.812, 141.684, 52523.357 18/09/10,04:57:06,02,09,1, 11.8,1,1, 8.308, 10634.778, 141.706, 52523.297 18/09/10,04:57:06,03,09,1, 11.8,1,1, 8.308, 10634.784, 141.721, 52523.331 18/09/10,04:57:06,04,09,1, 11.8,1,1, 8.308, 10634.794, 141.685, 52523.309 18/09/10,04:57:06,05,09,1, 11.8,1,1, 8.308, 10634.797, 141.684, 52523.318 18/09/10,04:57:06,06,09,1, 11.8,1,1, 8.308, 10634.795, 141.657, 52523.316 18/09/10,04:57:06,07,09,1, 11.8,1,1, 8.308, 10634.794, 141.650, 52523.309 18/09/10,04:57:06,08,09,1, 11.8,1,1, 8.308, 10634.784, 141.641, 52523.285 18/09/10,04:57:06,09,09,1, 11.8,1,1, 8.308, 10634.778, 141.682, 52523.304 18/09/10,04:57:06,10,09,1, 11.8,1,1, 8.308, 10634.807, 141.684, 52523.344 18/09/10,04:57:06,11,09,1, 11.8,1,1, 8.308, 10634.805, 141.656, 52523.288 18/09/10,04:57:06,12,09,1, 11.8,1,1, 8.308, 10634.792, 141.641, 52523.267 18/09/10,04:57:06,13,09,1, 11.8,1,1, 8.308, 10634.776, 141.644, 52523.252 18/09/10,04:57:06,14,09,1, 11.8,1,1, 8.308, 10634.768, 141.674, 52523.263 18/09/10,04:57:06,15,09,1, 11.8,1,1, 8.308, 10634.786, 141.657, 52523.273 18/09/10,04:57:06,16,09,1, 11.8,1,1, 8.308, 10634.792, 141.660, 52523.287 18/09/10,04:57:06,17,09,1, 11.8,1,1, 8.308, 10634.792, 141.689, 52523.290 18/09/10,04:57:06,18,09,1, 11.8,1,1, 8.308, 10634.801, 141.691, 52523.318 18/09/10,04:57:06,19,09,1, 11.8,1,1, 8.308, 10634.821, 141.671, 52523.301 18/09/10,04:57:07,00,09,1, 11.9,1,1, 8.311, 10634.815, 141.671, 52523.301 18/09/10,04:57:07,01,09,1, 11.9,1,1, 8.311, 10634.776, 141.668, 52523.333 18/09/10,04:57:07,02,09,1, 11.9,1,1, 8.311, 10634.771, 141.674, 52523.269 18/09/10,04:57:07,03,09,1, 11.9,1,1, 8.311, 10634.784, 141.678, 52523.301 18/09/10,04:57:07,04,09,1, 11.9,1,1, 8.311, 10634.791, 141.683, 52523.309 18/09/10,04:57:07,05,09,1, 11.9,1,1, 8.311, 10634.789, 141.674, 52523.268 18/09/10,04:57:07,06,09,1, 11.9,1,1, 8.311, 10634.790, 141.666, 52523.310 18/09/10,04:57:07,07,09,1, 11.9,1,1, 8.311, 10634.769, 141.648, 52523.273 18/09/10,04:57:07,08,09,1, 11.9,1,1, 8.311, 10634.774, 141.665, 52523.258 18/09/10,04:57:07,09,09,1, 11.9,1,1, 8.311, 10634.803, 141.685, 52523.300 18/09/10,04:57:07,10,09,1, 11.9,1,1, 8.311, 10634.802, 141.659, 52523.291 18/09/10,04:57:07,11,09,1, 11.9,1,1, 8.311, 10634.793, 141.660, 52523.271 18/09/10,04:57:07,12,09,1, 11.9,1,1, 8.311, 10634.797, 141.672, 52523.347 18/09/10,04:57:07,13,09,1, 11.9,1,1, 8.311, 10634.778, 141.642, 52523.294 18/09/10,04:57:07,14,09,1, 11.9,1,1, 8.311, 10634.770, 141.648, 52523.331 18/09/10,04:57:07,15,09,1, 11.9,1,1, 8.311, 10634.791, 141.708, 52523.282 18/09/10,04:57:07,16,09,1, 11.9,1,1, 8.311, 10634.780, 141.675, 52523.246 18/09/10,04:57:07,17,09,1, 11.9,1,1, 8.311, 10634.790, 141.699, 52523.290 18/09/10,04:57:07,18,09,1, 11.9,1,1, 8.311, 10634.814, 141.676, 52523.291 18/09/10,04:57:07,19,09,1, 11.9,1,1, 8.311, 10634.828, 141.646, 52523.281 18/09/10,04:57:08,00,09,1, 11.9,1,1, 8.310, 10634.823, 141.646, 52523.281 18/09/10,04:57:08,01,09,1, 11.9,1,1, 8.310, 10634.817, 141.660, 52523.303 18/09/10,04:57:08,02,09,1, 11.9,1,1, 8.310, 10634.777, 141.652, 52523.295 18/09/10,04:57:08,03,09,1, 11.9,1,1, 8.310, 10634.798, 141.668, 52523.313 18/09/10,04:57:08,04,09,1, 11.9,1,1, 8.310, 10634.801, 141.642, 52523.313 18/09/10,04:57:08,05,09,1, 11.9,1,1, 8.310, 10634.810, 141.662, 52523.303 18/09/10,04:57:08,06,09,1, 11.9,1,1, 8.310, 10634.775, 141.654, 52523.318 18/09/10,04:57:08,07,09,1, 11.9,1,1, 8.310, 10634.795, 141.647, 52523.323 18/09/10,04:57:08,08,09,1, 11.9,1,1, 8.310, 10634.782, 141.664, 52523.289 18/09/10,04:57:08,09,09,1, 11.9,1,1, 8.310, 10634.795, 141.651, 52523.295 18/09/10,04:57:08,10,09,1, 11.9,1,1, 8.310, 10634.819, 141.655, 52523.308 18/09/10,04:57:08,11,09,1, 11.9,1,1, 8.310, 10634.816, 141.634, 52523.291 18/09/10,04:57:08,12,09,1, 11.9,1,1, 8.310, 10634.825, 141.618, 52523.293 18/09/10,04:57:08,13,09,1, 11.9,1,1, 8.310, 10634.784, 141.621, 52523.261 18/09/10,04:57:08,14,09,1, 11.9,1,1, 8.310, 10634.810, 141.640, 52523.304 18/09/10,04:57:08,15,09,1, 11.9,1,1, 8.310, 10634.794, 141.666, 52523.277 18/09/10,04:57:08,16,09,1, 11.9,1,1, 8.310, 10634.802, 141.643, 52523.307 18/09/10,04:57:08,17,09,1, 11.9,1,1, 8.310, 10634.810, 141.663, 52523.281 18/09/10,04:57:08,18,09,1, 11.9,1,1, 8.310, 10634.816, 141.637, 52523.290 18/09/10,04:57:08,19,09,1, 11.9,1,1, 8.310, 10634.788, 141.630, 52523.259 18/09/10,04:57:09,00,09,1, 11.8,1,1, 8.310, 10634.781, 141.630, 52523.259 18/09/10,04:57:09,01,09,1, 11.8,1,1, 8.310, 10634.799, 141.654, 52523.271 18/09/10,04:57:09,02,09,1, 11.8,1,1, 8.310, 10634.804, 141.665, 52523.304 18/09/10,04:57:09,03,09,1, 11.8,1,1, 8.310, 10634.821, 141.667, 52523.293 18/09/10,04:57:09,04,09,1, 11.8,1,1, 8.310, 10634.808, 141.636, 52523.264 18/09/10,04:57:09,05,09,1, 11.8,1,1, 8.310, 10634.803, 141.612, 52523.247 18/09/10,04:57:09,06,09,1, 11.8,1,1, 8.310, 10634.806, 141.634, 52523.266 18/09/10,04:57:09,07,09,1, 11.8,1,1, 8.310, 10634.767, 141.602, 52523.286 18/09/10,04:57:09,08,09,1, 11.8,1,1, 8.310, 10634.789, 141.671, 52523.283 18/09/10,04:57:09,09,09,1, 11.8,1,1, 8.310, 10634.799, 141.669, 52523.345 18/09/10,04:57:09,10,09,1, 11.8,1,1, 8.310, 10634.799, 141.637, 52523.293 18/09/10,04:57:09,11,09,1, 11.8,1,1, 8.310, 10634.817, 141.605, 52523.290 18/09/10,04:57:09,12,09,1, 11.8,1,1, 8.310, 10634.799, 141.592, 52523.256 18/09/10,04:57:09,13,09,1, 11.8,1,1, 8.310, 10634.779, 141.637, 52523.273 18/09/10,04:57:09,14,09,1, 11.8,1,1, 8.310, 10634.804, 141.636, 52523.225 18/09/10,04:57:09,15,09,1, 11.8,1,1, 8.310, 10634.793, 141.634, 52523.281 18/09/10,04:57:09,16,09,1, 11.8,1,1, 8.310, 10634.817, 141.663, 52523.283 18/09/10,04:57:09,17,09,1, 11.8,1,1, 8.310, 10634.800, 141.647, 52523.313 18/09/10,04:57:09,18,09,1, 11.8,1,1, 8.310, 10634.799, 141.619, 52523.303 18/09/10,04:57:09,19,09,1, 11.8,1,1, 8.310, 10634.809, 141.653, 52523.272 18/09/10,04:57:10,00,09,1, 11.9,1,1, 8.309, 10634.806, 141.653, 52523.272 18/09/10,04:57:10,01,09,1, 11.9,1,1, 8.309, 10634.802, 141.635, 52523.247 18/09/10,04:57:10,02,09,1, 11.9,1,1, 8.309, 10634.803, 141.638, 52523.351 18/09/10,04:57:10,03,09,1, 11.9,1,1, 8.309, 10634.774, 141.644, 52523.116 18/09/10,04:57:10,04,09,1, 11.9,1,1, 8.309, 10634.811, 141.642, 52523.259 18/09/10,04:57:10,05,09,1, 11.9,1,1, 8.309, 10634.797, 141.641, 52523.257 18/09/10,04:57:10,06,09,1, 11.9,1,1, 8.309, 10634.801, 141.624, 52523.197 18/09/10,04:57:10,07,09,1, 11.9,1,1, 8.309, 10634.807, 141.642, 52523.285 18/09/10,04:57:10,08,09,1, 11.9,1,1, 8.309, 10634.809, 141.602, 52523.209 18/09/10,04:57:10,09,09,1, 11.9,1,1, 8.309, 10634.790, 141.636, 52523.278 18/09/10,04:57:10,10,09,1, 11.9,1,1, 8.309, 10634.806, 141.618, 52523.290 18/09/10,04:57:10,11,09,1, 11.9,1,1, 8.309, 10634.816, 141.604, 52523.276 18/09/10,04:57:10,12,09,1, 11.9,1,1, 8.309, 10634.822, 141.651, 52523.281 18/09/10,04:57:10,13,09,1, 11.9,1,1, 8.309, 10634.833, 141.648, 52523.268 18/09/10,04:57:10,14,09,1, 11.9,1,1, 8.309, 10634.838, 141.611, 52523.264 18/09/10,04:57:10,15,09,1, 11.9,1,1, 8.309, 10634.809, 141.642, 52523.290 18/09/10,04:57:10,16,09,1, 11.9,1,1, 8.309, 10634.833, 141.613, 52523.272 18/09/10,04:57:10,17,09,1, 11.9,1,1, 8.309, 10634.802, 141.628, 52523.324 18/09/10,04:57:10,18,09,1, 11.9,1,1, 8.309, 10634.811, 141.643, 52523.298 18/09/10,04:57:10,19,09,1, 11.9,1,1, 8.309, 10634.818, 141.646, 52523.301 18/09/10,04:57:11,00,09,1, 11.9,1,1, 8.311, 10634.815, 141.646, 52523.301 18/09/10,04:57:11,01,09,1, 11.9,1,1, 8.311, 10634.814, 141.663, 52523.288 18/09/10,04:57:11,02,09,1, 11.9,1,1, 8.311, 10634.815, 141.641, 52523.309 18/09/10,04:57:11,03,09,1, 11.9,1,1, 8.311, 10634.814, 141.658, 52523.320 18/09/10,04:57:11,04,09,1, 11.9,1,1, 8.311, 10634.848, 141.651, 52523.276 18/09/10,04:57:11,05,09,1, 11.9,1,1, 8.311, 10634.828, 141.640, 52523.306 18/09/10,04:57:11,06,09,1, 11.9,1,1, 8.311, 10634.830, 141.653, 52523.317 18/09/10,04:57:11,07,09,1, 11.9,1,1, 8.311, 10634.827, 141.654, 52523.307 18/09/10,04:57:11,08,09,1, 11.9,1,1, 8.311, 10634.808, 141.655, 52523.329 18/09/10,04:57:11,09,09,1, 11.9,1,1, 8.311, 10634.828, 141.651, 52523.327 18/09/10,04:57:11,10,09,1, 11.9,1,1, 8.311, 10634.814, 141.647, 52523.263 18/09/10,04:57:11,11,09,1, 11.9,1,1, 8.311, 10634.833, 141.641, 52523.300 18/09/10,04:57:11,12,09,1, 11.9,1,1, 8.311, 10634.800, 141.647, 52523.287 18/09/10,04:57:11,13,09,1, 11.9,1,1, 8.311, 10634.815, 141.660, 52523.320 18/09/10,04:57:11,14,09,1, 11.9,1,1, 8.311, 10634.814, 141.665, 52523.273 18/09/10,04:57:11,15,09,1, 11.9,1,1, 8.311, 10634.848, 141.646, 52523.271 18/09/10,04:57:11,16,09,1, 11.9,1,1, 8.311, 10634.822, 141.657, 52523.286 18/09/10,04:57:11,17,09,1, 11.9,1,1, 8.311, 10634.808, 141.640, 52523.299 18/09/10,04:57:11,18,09,1, 11.9,1,1, 8.311, 10634.828, 141.666, 52523.307 18/09/10,04:57:11,19,09,1, 11.9,1,1, 8.311, 10634.829, 141.639, 52523.278 18/09/10,04:57:12,00,09,1, 11.9,1,1, 8.313, 10634.823, 141.639, 52523.278 18/09/10,04:57:12,01,09,1, 11.9,1,1, 8.313, 10634.856, 141.653, 52523.323 18/09/10,04:57:12,02,09,1, 11.9,1,1, 8.313, 10634.809, 141.651, 52523.307 18/09/10,04:57:12,03,09,1, 11.9,1,1, 8.313, 10634.844, 141.669, 52523.283 18/09/10,04:57:12,04,09,1, 11.9,1,1, 8.313, 10634.831, 141.656, 52523.303 18/09/10,04:57:12,05,09,1, 11.9,1,1, 8.313, 10634.826, 141.648, 52523.280 18/09/10,04:57:12,06,09,1, 11.9,1,1, 8.313, 10634.821, 141.666, 52523.324 18/09/10,04:57:12,07,09,1, 11.9,1,1, 8.313, 10634.853, 141.658, 52523.323 18/09/10,04:57:12,08,09,1, 11.9,1,1, 8.313, 10634.817, 141.643, 52523.244 18/09/10,04:57:12,09,09,1, 11.9,1,1, 8.313, 10634.798, 141.672, 52523.300 18/09/10,04:57:12,10,09,1, 11.9,1,1, 8.313, 10634.834, 141.652, 52523.312 18/09/10,04:57:12,11,09,1, 11.9,1,1, 8.313, 10634.828, 141.695, 52523.285 18/09/10,04:57:12,12,09,1, 11.9,1,1, 8.313, 10634.818, 141.660, 52523.321 18/09/10,04:57:12,13,09,1, 11.9,1,1, 8.313, 10634.822, 141.659, 52523.302 18/09/10,04:57:12,14,09,1, 11.9,1,1, 8.313, 10634.808, 141.669, 52523.309 18/09/10,04:57:12,15,09,1, 11.9,1,1, 8.313, 10634.817, 141.671, 52523.298 18/09/10,04:57:12,16,09,1, 11.9,1,1, 8.313, 10634.833, 141.663, 52523.321 18/09/10,04:57:12,17,09,1, 11.9,1,1, 8.313, 10634.789, 141.642, 52523.307 18/09/10,04:57:12,18,09,1, 11.9,1,1, 8.313, 10634.820, 141.657, 52523.308 18/09/10,04:57:12,19,09,1, 11.9,1,1, 8.313, 10634.851, 141.690, 52523.312 18/09/10,04:57:13,00,09,1, 11.9,1,1, 8.310, 10634.848, 141.690, 52523.312 18/09/10,04:57:13,01,09,1, 11.9,1,1, 8.310, 10634.845, 141.666, 52523.316 18/09/10,04:57:13,02,09,1, 11.9,1,1, 8.310, 10634.818, 141.665, 52523.327 18/09/10,04:57:13,03,09,1, 11.9,1,1, 8.310, 10634.839, 141.652, 52523.291 18/09/10,04:57:13,04,09,1, 11.9,1,1, 8.310, 10634.827, 141.671, 52523.297 18/09/10,04:57:13,05,09,1, 11.9,1,1, 8.310, 10634.833, 141.652, 52523.314 18/09/10,04:57:13,06,09,1, 11.9,1,1, 8.310, 10634.865, 141.662, 52523.326 18/09/10,04:57:13,07,09,1, 11.9,1,1, 8.310, 10634.870, 141.668, 52523.353 18/09/10,04:57:13,08,09,1, 11.9,1,1, 8.310, 10634.872, 141.684, 52523.322 18/09/10,04:57:13,09,09,1, 11.9,1,1, 8.310, 10634.883, 141.653, 52523.292 18/09/10,04:57:13,10,09,1, 11.9,1,1, 8.310, 10634.860, 141.692, 52523.307 18/09/10,04:57:13,11,09,1, 11.9,1,1, 8.310, 10634.862, 141.662, 52523.320 18/09/10,04:57:13,12,09,1, 11.9,1,1, 8.310, 10634.865, 141.672, 52523.295 18/09/10,04:57:13,13,09,1, 11.9,1,1, 8.310, 10634.868, 141.696, 52523.330 18/09/10,04:57:13,14,09,1, 11.9,1,1, 8.310, 10634.859, 141.671, 52523.325 18/09/10,04:57:13,15,09,1, 11.9,1,1, 8.310, 10634.881, 141.672, 52523.329 18/09/10,04:57:13,16,09,1, 11.9,1,1, 8.310, 10634.840, 141.686, 52523.339 18/09/10,04:57:13,17,09,1, 11.9,1,1, 8.310, 10634.878, 141.680, 52523.328 18/09/10,04:57:13,18,09,1, 11.9,1,1, 8.310, 10634.886, 141.669, 52523.308 18/09/10,04:57:13,19,09,1, 11.9,1,1, 8.310, 10634.841, 141.662, 52523.333 18/09/10,04:57:14,00,09,1, 11.8,1,1, 8.311, 10634.840, 141.662, 52523.333 18/09/10,04:57:14,01,09,1, 11.8,1,1, 8.311, 10634.911, 141.663, 52523.356 18/09/10,04:57:14,02,09,1, 11.8,1,1, 8.311, 10634.891, 141.679, 52523.322 18/09/10,04:57:14,03,09,1, 11.8,1,1, 8.311, 10634.921, 141.668, 52523.278 18/09/10,04:57:14,04,09,1, 11.8,1,1, 8.311, 10634.887, 141.677, 52523.250 18/09/10,04:57:14,05,09,1, 11.8,1,1, 8.311, 10634.890, 141.659, 52523.277 18/09/10,04:57:14,06,09,1, 11.8,1,1, 8.311, 10634.877, 141.680, 52523.316 18/09/10,04:57:14,07,09,1, 11.8,1,1, 8.311, 10634.872, 141.673, 52523.326 18/09/10,04:57:14,08,09,1, 11.8,1,1, 8.311, 10634.887, 141.683, 52523.280 18/09/10,04:57:14,09,09,1, 11.8,1,1, 8.311, 10634.878, 141.678, 52523.323 18/09/10,04:57:14,10,09,1, 11.8,1,1, 8.311, 10634.869, 141.679, 52523.289 18/09/10,04:57:14,11,09,1, 11.8,1,1, 8.311, 10634.877, 141.665, 52523.314 18/09/10,04:57:14,12,09,1, 11.8,1,1, 8.311, 10634.872, 141.658, 52523.261 18/09/10,04:57:14,13,09,1, 11.8,1,1, 8.311, 10634.903, 141.673, 52523.303 18/09/10,04:57:14,14,09,1, 11.8,1,1, 8.311, 10634.879, 141.680, 52523.288 18/09/10,04:57:14,15,09,1, 11.8,1,1, 8.311, 10634.879, 141.689, 52523.286 18/09/10,04:57:14,16,09,1, 11.8,1,1, 8.311, 10634.907, 141.696, 52523.276 18/09/10,04:57:14,17,09,1, 11.8,1,1, 8.311, 10634.877, 141.693, 52523.326 18/09/10,04:57:14,18,09,1, 11.8,1,1, 8.311, 10634.895, 141.690, 52523.270 18/09/10,04:57:14,19,09,1, 11.8,1,1, 8.311, 10634.887, 141.665, 52523.309 18/09/10,04:57:15,00,09,1, 11.9,1,1, 8.314, 10634.881, 141.665, 52523.309 18/09/10,04:57:15,01,09,1, 11.9,1,1, 8.314, 10634.901, 141.681, 52523.311 18/09/10,04:57:15,02,09,1, 11.9,1,1, 8.314, 10634.901, 141.675, 52523.286 18/09/10,04:57:15,03,09,1, 11.9,1,1, 8.314, 10634.919, 141.683, 52523.269 18/09/10,04:57:15,04,09,1, 11.9,1,1, 8.314, 10634.899, 141.694, 52523.265 18/09/10,04:57:15,05,09,1, 11.9,1,1, 8.314, 10634.903, 141.677, 52523.332 18/09/10,04:57:15,06,09,1, 11.9,1,1, 8.314, 10634.909, 141.718, 52523.264 18/09/10,04:57:15,07,09,1, 11.9,1,1, 8.314, 10634.923, 141.721, 52523.335 18/09/10,04:57:15,08,09,1, 11.9,1,1, 8.314, 10634.875, 141.689, 52523.313 18/09/10,04:57:15,09,09,1, 11.9,1,1, 8.314, 10634.920, 141.714, 52523.314 18/09/10,04:57:15,10,09,1, 11.9,1,1, 8.314, 10634.883, 141.686, 52523.259 18/09/10,04:57:15,11,09,1, 11.9,1,1, 8.314, 10634.918, 141.687, 52523.277 18/09/10,04:57:15,12,09,1, 11.9,1,1, 8.314, 10634.931, 141.700, 52523.276 18/09/10,04:57:15,13,09,1, 11.9,1,1, 8.314, 10634.905, 141.717, 52523.296 18/09/10,04:57:15,14,09,1, 11.9,1,1, 8.314, 10634.891, 141.702, 52523.297 18/09/10,04:57:15,15,09,1, 11.9,1,1, 8.314, 10634.903, 141.687, 52523.309 18/09/10,04:57:15,16,09,1, 11.9,1,1, 8.314, 10634.912, 141.698, 52523.313 18/09/10,04:57:15,17,09,1, 11.9,1,1, 8.314, 10634.897, 141.691, 52523.291 18/09/10,04:57:15,18,09,1, 11.9,1,1, 8.314, 10634.897, 141.700, 52523.260 18/09/10,04:57:15,19,09,1, 11.9,1,1, 8.314, 10634.912, 141.736, 52523.271 18/09/10,04:57:16,00,09,1, 11.8,1,1, 8.312, 10634.906, 141.736, 52523.271 18/09/10,04:57:16,01,09,1, 11.8,1,1, 8.312, 10634.909, 141.707, 52523.317 18/09/10,04:57:16,02,09,1, 11.8,1,1, 8.312, 10634.907, 141.714, 52523.333 18/09/10,04:57:16,03,09,1, 11.8,1,1, 8.312, 10634.913, 141.708, 52523.322 18/09/10,04:57:16,04,09,1, 11.8,1,1, 8.312, 10634.932, 141.691, 52523.335 18/09/10,04:57:16,05,09,1, 11.8,1,1, 8.312, 10634.923, 141.728, 52523.287 18/09/10,04:57:16,06,09,1, 11.8,1,1, 8.312, 10634.910, 141.725, 52523.305 18/09/10,04:57:16,07,09,1, 11.8,1,1, 8.312, 10634.917, 141.733, 52523.323 18/09/10,04:57:16,08,09,1, 11.8,1,1, 8.312, 10634.907, 141.728, 52523.263 18/09/10,04:57:16,09,09,1, 11.8,1,1, 8.312, 10634.924, 141.716, 52523.308 18/09/10,04:57:16,10,09,1, 11.8,1,1, 8.312, 10634.936, 141.706, 52523.317 18/09/10,04:57:16,11,09,1, 11.8,1,1, 8.312, 10634.918, 141.721, 52523.313 18/09/10,04:57:16,12,09,1, 11.8,1,1, 8.312, 10634.908, 141.727, 52523.312 18/09/10,04:57:16,13,09,1, 11.8,1,1, 8.312, 10634.932, 141.725, 52523.307 18/09/10,04:57:16,14,09,1, 11.8,1,1, 8.312, 10634.919, 141.727, 52523.334 18/09/10,04:57:16,15,09,1, 11.8,1,1, 8.312, 10634.904, 141.730, 52523.320 18/09/10,04:57:16,16,09,1, 11.8,1,1, 8.312, 10634.937, 141.745, 52523.314 18/09/10,04:57:16,17,09,1, 11.8,1,1, 8.312, 10634.947, 141.747, 52523.311 18/09/10,04:57:16,18,09,1, 11.8,1,1, 8.312, 10634.932, 141.739, 52523.322 18/09/10,04:57:16,19,09,1, 11.8,1,1, 8.312, 10634.930, 141.738, 52523.302 18/09/10,04:57:17,00,09,1, 11.8,1,1, 8.316, 10634.923, 141.738, 52523.302 18/09/10,04:57:17,01,09,1, 11.8,1,1, 8.316, 10634.923, 141.719, 52523.295 18/09/10,04:57:17,02,09,1, 11.8,1,1, 8.316, 10634.916, 141.720, 52523.299 18/09/10,04:57:17,03,09,1, 11.8,1,1, 8.316, 10634.927, 141.726, 52523.304 18/09/10,04:57:17,04,09,1, 11.8,1,1, 8.316, 10634.908, 141.734, 52523.318 18/09/10,04:57:17,05,09,1, 11.8,1,1, 8.316, 10634.929, 141.754, 52523.274 18/09/10,04:57:17,06,09,1, 11.8,1,1, 8.316, 10634.937, 141.759, 52523.342 18/09/10,04:57:17,07,09,1, 11.8,1,1, 8.316, 10634.944, 141.745, 52523.323 18/09/10,04:57:17,08,09,1, 11.8,1,1, 8.316, 10634.932, 141.761, 52523.346 18/09/10,04:57:17,09,09,1, 11.8,1,1, 8.316, 10634.967, 141.796, 52523.361 18/09/10,04:57:17,10,09,1, 11.8,1,1, 8.316, 10634.968, 141.774, 52523.282 18/09/10,04:57:17,11,09,1, 11.8,1,1, 8.316, 10634.965, 141.765, 52523.332 18/09/10,04:57:17,12,09,1, 11.8,1,1, 8.316, 10634.987, 141.778, 52523.350 18/09/10,04:57:17,13,09,1, 11.8,1,1, 8.316, 10634.949, 141.789, 52523.327 18/09/10,04:57:17,14,09,1, 11.8,1,1, 8.316, 10634.952, 141.762, 52523.365 18/09/10,04:57:17,15,09,1, 11.8,1,1, 8.316, 10634.956, 141.770, 52523.319 18/09/10,04:57:17,16,09,1, 11.8,1,1, 8.316, 10634.977, 141.756, 52523.333 18/09/10,04:57:17,17,09,1, 11.8,1,1, 8.316, 10634.923, 141.802, 52523.583 18/09/10,04:57:17,18,09,1, 11.8,1,1, 8.316, 10634.988, 141.765, 52523.396 18/09/10,04:57:17,19,09,1, 11.8,1,1, 8.316, 10634.965, 141.770, 52523.287 18/09/10,04:57:18,00,09,1, 11.9,1,1, 8.311, 10634.965, 141.770, 52523.287 18/09/10,04:57:18,01,09,1, 11.9,1,1, 8.311, 10634.951, 141.776, 52523.273 18/09/10,04:57:18,02,09,1, 11.9,1,1, 8.311, 10634.969, 141.799, 52523.316 18/09/10,04:57:18,03,09,1, 11.9,1,1, 8.311, 10634.968, 141.791, 52523.295 18/09/10,04:57:18,04,09,1, 11.9,1,1, 8.311, 10634.982, 141.791, 52523.310 18/09/10,04:57:18,05,09,1, 11.9,1,1, 8.311, 10634.951, 141.816, 52523.314 18/09/10,04:57:18,06,09,1, 11.9,1,1, 8.311, 10634.969, 141.831, 52523.299 18/09/10,04:57:18,07,09,1, 11.9,1,1, 8.311, 10634.994, 141.797, 52523.291 18/09/10,04:57:18,08,09,1, 11.9,1,1, 8.311, 10634.979, 141.780, 52523.274 18/09/10,04:57:18,09,09,1, 11.9,1,1, 8.311, 10634.992, 141.792, 52523.336 18/09/10,04:57:18,10,09,1, 11.9,1,1, 8.311, 10634.993, 141.769, 52523.312 18/09/10,04:57:18,11,09,1, 11.9,1,1, 8.311, 10634.984, 141.780, 52523.307 18/09/10,04:57:18,12,09,1, 11.9,1,1, 8.311, 10635.002, 141.773, 52523.321 18/09/10,04:57:18,13,09,1, 11.9,1,1, 8.311, 10634.988, 141.796, 52523.303 18/09/10,04:57:18,14,09,1, 11.9,1,1, 8.311, 10634.988, 141.829, 52523.330 18/09/10,04:57:18,15,09,1, 11.9,1,1, 8.311, 10634.988, 141.816, 52523.315 18/09/10,04:57:18,16,09,1, 11.9,1,1, 8.311, 10635.013, 141.796, 52523.311 18/09/10,04:57:18,17,09,1, 11.9,1,1, 8.311, 10635.005, 141.831, 52523.344 18/09/10,04:57:18,18,09,1, 11.9,1,1, 8.311, 10635.002, 141.794, 52523.324 18/09/10,04:57:18,19,09,1, 11.9,1,1, 8.311, 10634.995, 141.784, 52523.322 18/09/10,04:57:19,00,09,1, 11.8,1,1, 8.312, 10634.990, 141.784, 52523.322 18/09/10,04:57:19,01,09,1, 11.8,1,1, 8.312, 10635.014, 141.808, 52523.311 18/09/10,04:57:19,02,09,1, 11.8,1,1, 8.312, 10635.012, 141.803, 52523.304 18/09/10,04:57:19,03,09,1, 11.8,1,1, 8.312, 10635.014, 141.793, 52523.331 18/09/10,04:57:19,04,09,1, 11.8,1,1, 8.312, 10634.998, 141.805, 52523.311 18/09/10,04:57:19,05,09,1, 11.8,1,1, 8.312, 10634.976, 141.807, 52523.305 18/09/10,04:57:19,06,09,1, 11.8,1,1, 8.312, 10635.021, 141.821, 52523.359 18/09/10,04:57:19,07,09,1, 11.8,1,1, 8.312, 10635.008, 141.785, 52523.306 18/09/10,04:57:19,08,09,1, 11.8,1,1, 8.312, 10635.046, 141.807, 52523.303 18/09/10,04:57:19,09,09,1, 11.8,1,1, 8.312, 10635.005, 141.787, 52523.274 18/09/10,04:57:19,10,09,1, 11.8,1,1, 8.312, 10635.013, 141.803, 52523.317 18/09/10,04:57:19,11,09,1, 11.8,1,1, 8.312, 10635.013, 141.801, 52523.354 18/09/10,04:57:19,12,09,1, 11.8,1,1, 8.312, 10635.031, 141.791, 52523.297 18/09/10,04:57:19,13,09,1, 11.8,1,1, 8.312, 10635.000, 141.816, 52523.318 18/09/10,04:57:19,14,09,1, 11.8,1,1, 8.312, 10635.011, 141.799, 52523.311 18/09/10,04:57:19,15,09,1, 11.8,1,1, 8.312, 10635.049, 141.797, 52523.326 18/09/10,04:57:19,16,09,1, 11.8,1,1, 8.312, 10635.018, 141.790, 52523.292 18/09/10,04:57:19,17,09,1, 11.8,1,1, 8.312, 10635.013, 141.779, 52523.299 18/09/10,04:57:19,18,09,1, 11.8,1,1, 8.312, 10635.012, 141.822, 52523.267 18/09/10,04:57:19,19,09,1, 11.8,1,1, 8.312, 10635.042, 141.834, 52523.326 18/09/10,04:57:20,00,09,1, 11.8,1,1, 8.310, 10635.040, 141.834, 52523.326 18/09/10,04:57:20,01,09,1, 11.8,1,1, 8.310, 10635.027, 141.822, 52523.330 18/09/10,04:57:20,02,09,1, 11.8,1,1, 8.310, 10635.031, 141.835, 52523.285 18/09/10,04:57:20,03,09,1, 11.8,1,1, 8.310, 10635.021, 141.806, 52523.319 18/09/10,04:57:20,04,09,1, 11.8,1,1, 8.310, 10635.032, 141.834, 52523.294 18/09/10,04:57:20,05,09,1, 11.8,1,1, 8.310, 10635.043, 141.816, 52523.351 18/09/10,04:57:20,06,09,1, 11.8,1,1, 8.310, 10635.039, 141.824, 52523.337 18/09/10,04:57:20,07,09,1, 11.8,1,1, 8.310, 10635.024, 141.834, 52523.314 18/09/10,04:57:20,08,09,1, 11.8,1,1, 8.310, 10635.052, 141.819, 52523.326 18/09/10,04:57:20,09,09,1, 11.8,1,1, 8.310, 10635.039, 141.819, 52523.331 18/09/10,04:57:20,10,09,1, 11.8,1,1, 8.310, 10635.045, 141.805, 52523.345 18/09/10,04:57:20,11,09,1, 11.8,1,1, 8.310, 10635.038, 141.832, 52523.337 18/09/10,04:57:20,12,09,1, 11.8,1,1, 8.310, 10635.043, 141.818, 52523.348 18/09/10,04:57:20,13,09,1, 11.8,1,1, 8.310, 10635.060, 141.829, 52523.375 18/09/10,04:57:20,14,09,1, 11.8,1,1, 8.310, 10635.056, 141.830, 52523.352 18/09/10,04:57:20,15,09,1, 11.8,1,1, 8.310, 10635.044, 141.838, 52523.311 18/09/10,04:57:20,16,09,1, 11.8,1,1, 8.310, 10635.063, 141.839, 52523.341 18/09/10,04:57:20,17,09,1, 11.8,1,1, 8.310, 10635.060, 141.835, 52523.341 18/09/10,04:57:20,18,09,1, 11.8,1,1, 8.310, 10635.054, 141.847, 52523.371 18/09/10,04:57:20,19,09,1, 11.8,1,1, 8.310, 10635.062, 141.861, 52523.342 18/09/10,04:57:21,00,09,1, 11.9,1,1, 8.310, 10635.056, 141.861, 52523.342 18/09/10,04:57:21,01,09,1, 11.9,1,1, 8.310, 10635.056, 141.827, 52523.333 18/09/10,04:57:21,02,09,1, 11.9,1,1, 8.310, 10635.071, 141.834, 52523.310 18/09/10,04:57:21,03,09,1, 11.9,1,1, 8.310, 10635.087, 141.832, 52523.335 18/09/10,04:57:21,04,09,1, 11.9,1,1, 8.310, 10635.057, 141.833, 52523.337 18/09/10,04:57:21,05,09,1, 11.9,1,1, 8.310, 10635.037, 141.863, 52523.322 18/09/10,04:57:21,06,09,1, 11.9,1,1, 8.310, 10635.055, 141.840, 52523.217 18/09/10,04:57:21,07,09,1, 11.9,1,1, 8.310, 10635.065, 141.838, 52523.386 18/09/10,04:57:21,08,09,1, 11.9,1,1, 8.310, 10635.069, 141.836, 52523.369 18/09/10,04:57:21,09,09,1, 11.9,1,1, 8.310, 10635.050, 141.847, 52523.369 18/09/10,04:57:21,10,09,1, 11.9,1,1, 8.310, 10635.053, 141.843, 52523.363 18/09/10,04:57:21,11,09,1, 11.9,1,1, 8.310, 10635.070, 141.869, 52523.358 18/09/10,04:57:21,12,09,1, 11.9,1,1, 8.310, 10635.075, 141.839, 52523.380 18/09/10,04:57:21,13,09,1, 11.9,1,1, 8.310, 10635.078, 141.846, 52523.326 18/09/10,04:57:21,14,09,1, 11.9,1,1, 8.310, 10635.068, 141.847, 52523.360 18/09/10,04:57:21,15,09,1, 11.9,1,1, 8.310, 10635.083, 141.868, 52523.356 18/09/10,04:57:21,16,09,1, 11.9,1,1, 8.310, 10635.061, 141.848, 52523.341 18/09/10,04:57:21,17,09,1, 11.9,1,1, 8.310, 10635.041, 141.856, 52523.276 18/09/10,04:57:21,18,09,1, 11.9,1,1, 8.310, 10635.045, 141.818, 52523.262 18/09/10,04:57:21,19,09,1, 11.9,1,1, 8.310, 10635.012, 141.870, 52523.387 18/09/10,04:57:22,00,09,1, 11.9,1,1, 8.308, 10635.006, 141.870, 52523.387 18/09/10,04:57:22,01,09,1, 11.9,1,1, 8.308, 10635.043, 141.866, 52523.368 18/09/10,04:57:22,02,09,1, 11.9,1,1, 8.308, 10635.041, 141.871, 52523.311 18/09/10,04:57:22,03,09,1, 11.9,1,1, 8.308, 10635.066, 141.868, 52523.311 18/09/10,04:57:22,04,09,1, 11.9,1,1, 8.308, 10635.067, 141.863, 52523.343 18/09/10,04:57:22,05,09,1, 11.9,1,1, 8.308, 10635.069, 141.844, 52523.288 18/09/10,04:57:22,06,09,1, 11.9,1,1, 8.308, 10635.087, 141.872, 52523.330 18/09/10,04:57:22,07,09,1, 11.9,1,1, 8.308, 10635.099, 141.866, 52523.297 18/09/10,04:57:22,08,09,1, 11.9,1,1, 8.308, 10635.092, 141.873, 52523.298 18/09/10,04:57:22,09,09,1, 11.9,1,1, 8.308, 10635.079, 141.861, 52523.335 18/09/10,04:57:22,10,09,1, 11.9,1,1, 8.308, 10635.082, 141.857, 52523.348 18/09/10,04:57:22,11,09,1, 11.9,1,1, 8.308, 10635.110, 141.864, 52523.330 18/09/10,04:57:22,12,09,1, 11.9,1,1, 8.308, 10635.063, 141.884, 52523.351 18/09/10,04:57:22,13,09,1, 11.9,1,1, 8.308, 10635.101, 141.878, 52523.320 18/09/10,04:57:22,14,09,1, 11.9,1,1, 8.308, 10635.114, 141.887, 52523.347 18/09/10,04:57:22,15,09,1, 11.9,1,1, 8.308, 10635.103, 141.869, 52523.324 18/09/10,04:57:22,16,09,1, 11.9,1,1, 8.308, 10635.079, 141.870, 52523.337 18/09/10,04:57:22,17,09,1, 11.9,1,1, 8.308, 10635.082, 141.895, 52523.314 18/09/10,04:57:22,18,09,1, 11.9,1,1, 8.308, 10635.100, 141.855, 52523.356 18/09/10,04:57:22,19,09,1, 11.9,1,1, 8.308, 10635.091, 141.880, 52523.338 18/09/10,04:57:23,00,09,1, 11.9,1,1, 8.312, 10635.090, 141.880, 52523.338 18/09/10,04:57:23,01,09,1, 11.9,1,1, 8.312, 10635.108, 141.873, 52523.301 18/09/10,04:57:23,02,09,1, 11.9,1,1, 8.312, 10635.098, 141.891, 52523.330 18/09/10,04:57:23,03,09,1, 11.9,1,1, 8.312, 10635.099, 141.902, 52523.357 18/09/10,04:57:23,04,09,1, 11.9,1,1, 8.312, 10635.097, 141.885, 52523.379 18/09/10,04:57:23,05,09,1, 11.9,1,1, 8.312, 10635.096, 141.878, 52523.326 18/09/10,04:57:23,06,09,1, 11.9,1,1, 8.312, 10635.112, 141.879, 52523.352 18/09/10,04:57:23,07,09,1, 11.9,1,1, 8.312, 10635.111, 141.907, 52523.369 18/09/10,04:57:23,08,09,1, 11.9,1,1, 8.312, 10635.117, 141.897, 52523.354 18/09/10,04:57:23,09,09,1, 11.9,1,1, 8.312, 10635.105, 141.864, 52523.329 18/09/10,04:57:23,10,09,1, 11.9,1,1, 8.312, 10635.102, 141.888, 52523.324 18/09/10,04:57:23,11,09,1, 11.9,1,1, 8.312, 10635.112, 141.891, 52523.362 18/09/10,04:57:23,12,09,1, 11.9,1,1, 8.312, 10635.111, 141.885, 52523.342 18/09/10,04:57:23,13,09,1, 11.9,1,1, 8.312, 10635.084, 141.885, 52523.316 18/09/10,04:57:23,14,09,1, 11.9,1,1, 8.312, 10635.117, 141.899, 52523.377 18/09/10,04:57:23,15,09,1, 11.9,1,1, 8.312, 10635.103, 141.885, 52523.360 18/09/10,04:57:23,16,09,1, 11.9,1,1, 8.312, 10635.115, 141.924, 52523.357 18/09/10,04:57:23,17,09,1, 11.9,1,1, 8.312, 10635.103, 141.880, 52523.348 18/09/10,04:57:23,18,09,1, 11.9,1,1, 8.312, 10635.106, 141.869, 52523.340 18/09/10,04:57:23,19,09,1, 11.9,1,1, 8.312, 10635.121, 141.902, 52523.368 18/09/10,04:57:24,00,09,1, 11.9,1,1, 8.311, 10635.115, 141.902, 52523.368 18/09/10,04:57:24,01,09,1, 11.9,1,1, 8.311, 10635.112, 141.883, 52523.401 18/09/10,04:57:24,02,09,1, 11.9,1,1, 8.311, 10635.130, 141.891, 52523.387 18/09/10,04:57:24,03,09,1, 11.9,1,1, 8.311, 10635.106, 141.882, 52523.354 18/09/10,04:57:24,04,09,1, 11.9,1,1, 8.311, 10635.103, 141.912, 52523.347 18/09/10,04:57:24,05,09,1, 11.9,1,1, 8.311, 10635.107, 141.922, 52523.369 18/09/10,04:57:24,06,09,1, 11.9,1,1, 8.311, 10635.112, 141.897, 52523.339 18/09/10,04:57:24,07,09,1, 11.9,1,1, 8.311, 10635.150, 141.897, 52523.357 18/09/10,04:57:24,08,09,1, 11.9,1,1, 8.311, 10635.118, 141.882, 52523.352 18/09/10,04:57:24,09,09,1, 11.9,1,1, 8.311, 10635.096, 141.895, 52523.386 18/09/10,04:57:24,10,09,1, 11.9,1,1, 8.311, 10635.101, 141.903, 52523.344 18/09/10,04:57:24,11,09,1, 11.9,1,1, 8.311, 10635.146, 141.896, 52523.376 18/09/10,04:57:24,12,09,1, 11.9,1,1, 8.311, 10635.116, 141.897, 52523.339 18/09/10,04:57:24,13,09,1, 11.9,1,1, 8.311, 10635.134, 141.931, 52523.334 18/09/10,04:57:24,14,09,1, 11.9,1,1, 8.311, 10635.128, 141.888, 52523.343 18/09/10,04:57:24,15,09,1, 11.9,1,1, 8.311, 10635.135, 141.929, 52523.383 18/09/10,04:57:24,16,09,1, 11.9,1,1, 8.311, 10635.137, 141.917, 52523.391 18/09/10,04:57:24,17,09,1, 11.9,1,1, 8.311, 10635.137, 141.896, 52523.387 18/09/10,04:57:24,18,09,1, 11.9,1,1, 8.311, 10635.097, 141.921, 52523.373 18/09/10,04:57:24,19,09,1, 11.9,1,1, 8.311, 10635.114, 141.907, 52523.380 18/09/10,04:57:25,00,09,1, 11.9,1,1, 8.310, 10635.107, 141.907, 52523.380 18/09/10,04:57:25,01,09,1, 11.9,1,1, 8.310, 10635.107, 141.908, 52523.388 18/09/10,04:57:25,02,09,1, 11.9,1,1, 8.310, 10635.117, 141.912, 52523.351 18/09/10,04:57:25,03,09,1, 11.9,1,1, 8.310, 10635.123, 141.918, 52523.368 18/09/10,04:57:25,04,09,1, 11.9,1,1, 8.310, 10635.106, 141.907, 52523.365 18/09/10,04:57:25,05,09,1, 11.9,1,1, 8.310, 10635.119, 141.922, 52523.401 18/09/10,04:57:25,06,09,1, 11.9,1,1, 8.310, 10635.102, 141.908, 52523.385 18/09/10,04:57:25,07,09,1, 11.9,1,1, 8.310, 10635.092, 141.950, 52523.399 18/09/10,04:57:25,08,09,1, 11.9,1,1, 8.310, 10635.136, 141.920, 52523.355 18/09/10,04:57:25,09,09,1, 11.9,1,1, 8.310, 10635.097, 141.910, 52523.354 18/09/10,04:57:25,10,09,1, 11.9,1,1, 8.310, 10635.109, 141.938, 52523.341 18/09/10,04:57:25,11,09,1, 11.9,1,1, 8.310, 10635.128, 141.910, 52523.347 18/09/10,04:57:25,12,09,1, 11.9,1,1, 8.310, 10635.120, 141.935, 52523.323 18/09/10,04:57:25,13,09,1, 11.9,1,1, 8.310, 10635.118, 141.923, 52523.357 18/09/10,04:57:25,14,09,1, 11.9,1,1, 8.310, 10635.138, 141.918, 52523.348 18/09/10,04:57:25,15,09,1, 11.9,1,1, 8.310, 10635.122, 141.905, 52523.303 18/09/10,04:57:25,16,09,1, 11.9,1,1, 8.310, 10635.110, 141.924, 52523.309 18/09/10,04:57:25,17,09,1, 11.9,1,1, 8.310, 10635.136, 141.943, 52523.327 18/09/10,04:57:25,18,09,1, 11.9,1,1, 8.310, 10635.109, 141.925, 52523.319 18/09/10,04:57:25,19,09,1, 11.9,1,1, 8.310, 10635.138, 141.929, 52523.359 18/09/10,04:57:26,00,09,1, 11.9,1,1, 8.309, 10635.132, 141.929, 52523.359 18/09/10,04:57:26,01,09,1, 11.9,1,1, 8.309, 10635.149, 141.937, 52523.367 18/09/10,04:57:26,02,09,1, 11.9,1,1, 8.309, 10635.134, 141.927, 52523.349 18/09/10,04:57:26,03,09,1, 11.9,1,1, 8.309, 10635.129, 141.937, 52523.333 18/09/10,04:57:26,04,09,1, 11.9,1,1, 8.309, 10635.122, 141.931, 52523.349 18/09/10,04:57:26,05,09,1, 11.9,1,1, 8.309, 10635.153, 141.937, 52523.360 18/09/10,04:57:26,06,09,1, 11.9,1,1, 8.309, 10635.126, 141.934, 52523.335 18/09/10,04:57:26,07,09,1, 11.9,1,1, 8.309, 10635.135, 141.951, 52523.349 18/09/10,04:57:26,08,09,1, 11.9,1,1, 8.309, 10635.165, 141.930, 52523.377 18/09/10,04:57:26,09,09,1, 11.9,1,1, 8.309, 10635.140, 141.923, 52523.382 18/09/10,04:57:26,10,09,1, 11.9,1,1, 8.309, 10635.143, 141.926, 52523.377 18/09/10,04:57:26,11,09,1, 11.9,1,1, 8.309, 10635.134, 141.932, 52523.374 18/09/10,04:57:26,12,09,1, 11.9,1,1, 8.309, 10635.117, 141.931, 52523.377 18/09/10,04:57:26,13,09,1, 11.9,1,1, 8.309, 10635.141, 141.938, 52523.366 18/09/10,04:57:26,14,09,1, 11.9,1,1, 8.309, 10635.143, 141.927, 52523.376 18/09/10,04:57:26,15,09,1, 11.9,1,1, 8.309, 10635.135, 141.947, 52523.380 18/09/10,04:57:26,16,09,1, 11.9,1,1, 8.309, 10635.122, 141.931, 52523.372 18/09/10,04:57:26,17,09,1, 11.9,1,1, 8.309, 10635.138, 141.915, 52523.333 18/09/10,04:57:26,18,09,1, 11.9,1,1, 8.309, 10635.117, 141.925, 52523.356 18/09/10,04:57:26,19,09,1, 11.9,1,1, 8.309, 10635.108, 141.906, 52523.318 18/09/10,04:57:27,00,09,1, 11.9,1,1, 8.312, 10635.107, 141.906, 52523.318 18/09/10,04:57:27,01,09,1, 11.9,1,1, 8.312, 10635.144, 141.953, 52523.331 18/09/10,04:57:27,02,09,1, 11.9,1,1, 8.312, 10635.121, 141.909, 52523.387 18/09/10,04:57:27,03,09,1, 11.9,1,1, 8.312, 10635.136, 141.936, 52523.317 18/09/10,04:57:27,04,09,1, 11.9,1,1, 8.312, 10635.120, 141.947, 52523.383 18/09/10,04:57:27,05,09,1, 11.9,1,1, 8.312, 10635.133, 141.951, 52523.341 18/09/10,04:57:27,06,09,1, 11.9,1,1, 8.312, 10635.121, 141.948, 52523.393 18/09/10,04:57:27,07,09,1, 11.9,1,1, 8.312, 10635.106, 141.949, 52523.371 18/09/10,04:57:27,08,09,1, 11.9,1,1, 8.312, 10635.137, 141.948, 52523.366 18/09/10,04:57:27,09,09,1, 11.9,1,1, 8.312, 10635.141, 141.970, 52523.341 18/09/10,04:57:27,10,09,1, 11.9,1,1, 8.312, 10635.134, 141.972, 52523.384 18/09/10,04:57:27,11,09,1, 11.9,1,1, 8.312, 10635.137, 141.962, 52523.382 18/09/10,04:57:27,12,09,1, 11.9,1,1, 8.312, 10635.129, 141.941, 52523.405 18/09/10,04:57:27,13,09,1, 11.9,1,1, 8.312, 10635.145, 141.939, 52523.375 18/09/10,04:57:27,14,09,1, 11.9,1,1, 8.312, 10635.096, 141.956, 52523.349 18/09/10,04:57:27,15,09,1, 11.9,1,1, 8.312, 10635.129, 141.970, 52523.419 18/09/10,04:57:27,16,09,1, 11.9,1,1, 8.312, 10635.144, 141.938, 52523.392 18/09/10,04:57:27,17,09,1, 11.9,1,1, 8.312, 10635.134, 141.934, 52523.229 18/09/10,04:57:27,18,09,1, 11.9,1,1, 8.312, 10635.121, 141.956, 52523.434 18/09/10,04:57:27,19,09,1, 11.9,1,1, 8.312, 10635.150, 141.943, 52523.391 18/09/10,04:57:28,00,09,1, 11.9,1,1, 8.313, 10635.148, 141.943, 52523.391 18/09/10,04:57:28,01,09,1, 11.9,1,1, 8.313, 10635.125, 141.950, 52523.400 18/09/10,04:57:28,02,09,1, 11.9,1,1, 8.313, 10635.120, 141.980, 52523.387 18/09/10,04:57:28,03,09,1, 11.9,1,1, 8.313, 10635.120, 141.994, 52523.378 18/09/10,04:57:28,04,09,1, 11.9,1,1, 8.313, 10635.124, 141.971, 52523.362 18/09/10,04:57:28,05,09,1, 11.9,1,1, 8.313, 10635.151, 141.969, 52523.393 18/09/10,04:57:28,06,09,1, 11.9,1,1, 8.313, 10635.121, 141.982, 52523.371 18/09/10,04:57:28,07,09,1, 11.9,1,1, 8.313, 10635.120, 141.965, 52523.345 18/09/10,04:57:28,08,09,1, 11.9,1,1, 8.313, 10635.106, 141.965, 52523.370 18/09/10,04:57:28,09,09,1, 11.9,1,1, 8.313, 10635.120, 141.987, 52523.343 18/09/10,04:57:28,10,09,1, 11.9,1,1, 8.313, 10635.138, 141.966, 52523.369 18/09/10,04:57:28,11,09,1, 11.9,1,1, 8.313, 10635.130, 141.973, 52523.388 18/09/10,04:57:28,12,09,1, 11.9,1,1, 8.313, 10635.122, 142.003, 52523.385 18/09/10,04:57:28,13,09,1, 11.9,1,1, 8.313, 10635.125, 141.956, 52523.354 18/09/10,04:57:28,14,09,1, 11.9,1,1, 8.313, 10635.127, 141.982, 52523.389 18/09/10,04:57:28,15,09,1, 11.9,1,1, 8.313, 10635.107, 141.969, 52523.385 18/09/10,04:57:28,16,09,1, 11.9,1,1, 8.313, 10635.134, 142.009, 52523.365 18/09/10,04:57:28,17,09,1, 11.9,1,1, 8.313, 10635.107, 141.995, 52523.410 18/09/10,04:57:28,18,09,1, 11.9,1,1, 8.313, 10635.122, 141.990, 52523.371 18/09/10,04:57:28,19,09,1, 11.9,1,1, 8.313, 10635.125, 141.976, 52523.369 18/09/10,04:57:29,00,09,1, 11.8,1,1, 8.311, 10635.123, 141.976, 52523.369 18/09/10,04:57:29,01,09,1, 11.8,1,1, 8.311, 10635.094, 141.974, 52523.390 18/09/10,04:57:29,02,09,1, 11.8,1,1, 8.311, 10635.124, 141.987, 52523.400 18/09/10,04:57:29,03,09,1, 11.8,1,1, 8.311, 10635.100, 141.983, 52523.391 18/09/10,04:57:29,04,09,1, 11.8,1,1, 8.311, 10635.092, 141.967, 52523.385 18/09/10,04:57:29,05,09,1, 11.8,1,1, 8.311, 10635.113, 141.959, 52523.388 18/09/10,04:57:29,06,09,1, 11.8,1,1, 8.311, 10635.102, 141.981, 52523.401 18/09/10,04:57:29,07,09,1, 11.8,1,1, 8.311, 10635.105, 141.966, 52523.379 18/09/10,04:57:29,08,09,1, 11.8,1,1, 8.311, 10635.092, 141.981, 52523.392 18/09/10,04:57:29,09,09,1, 11.8,1,1, 8.311, 10635.086, 141.988, 52523.390 18/09/10,04:57:29,10,09,1, 11.8,1,1, 8.311, 10635.104, 141.982, 52523.377 18/09/10,04:57:29,11,09,1, 11.8,1,1, 8.311, 10635.088, 141.990, 52523.387 18/09/10,04:57:29,12,09,1, 11.8,1,1, 8.311, 10635.104, 141.992, 52523.415 18/09/10,04:57:29,13,09,1, 11.8,1,1, 8.311, 10635.099, 141.966, 52523.388 18/09/10,04:57:29,14,09,1, 11.8,1,1, 8.311, 10635.107, 141.974, 52523.392 18/09/10,04:57:29,15,09,1, 11.8,1,1, 8.311, 10635.116, 141.962, 52523.413 18/09/10,04:57:29,16,09,1, 11.8,1,1, 8.311, 10635.123, 141.973, 52523.403 18/09/10,04:57:29,17,09,1, 11.8,1,1, 8.311, 10635.095, 141.949, 52523.410 18/09/10,04:57:29,18,09,1, 11.8,1,1, 8.311, 10635.097, 141.956, 52523.399 18/09/10,04:57:29,19,09,1, 11.8,1,1, 8.311, 10635.110, 141.968, 52523.401 18/09/10,04:57:30,00,09,1, 11.9,1,1, 8.314, 10635.107, 141.968, 52523.401 18/09/10,04:57:30,01,09,1, 11.9,1,1, 8.314, 10635.101, 141.964, 52523.425 18/09/10,04:57:30,02,09,1, 11.9,1,1, 8.314, 10635.112, 141.989, 52523.430 18/09/10,04:57:30,03,09,1, 11.9,1,1, 8.314, 10635.108, 142.012, 52523.386 18/09/10,04:57:30,04,09,1, 11.9,1,1, 8.314, 10635.104, 141.981, 52523.409 18/09/10,04:57:30,05,09,1, 11.9,1,1, 8.314, 10635.095, 141.997, 52523.419 18/09/10,04:57:30,06,09,1, 11.9,1,1, 8.314, 10635.091, 142.015, 52523.407 18/09/10,04:57:30,07,09,1, 11.9,1,1, 8.314, 10635.087, 142.028, 52523.440 18/09/10,04:57:30,08,09,1, 11.9,1,1, 8.314, 10635.107, 142.007, 52523.384 18/09/10,04:57:30,09,09,1, 11.9,1,1, 8.314, 10635.095, 141.990, 52523.412 18/09/10,04:57:30,10,09,1, 11.9,1,1, 8.314, 10635.108, 142.023, 52523.410 18/09/10,04:57:30,11,09,1, 11.9,1,1, 8.314, 10635.100, 142.015, 52523.416 18/09/10,04:57:30,12,09,1, 11.9,1,1, 8.314, 10635.102, 142.005, 52523.432 18/09/10,04:57:30,13,09,1, 11.9,1,1, 8.314, 10635.085, 141.986, 52523.435 18/09/10,04:57:30,14,09,1, 11.9,1,1, 8.314, 10635.104, 142.002, 52523.401 18/09/10,04:57:30,15,09,1, 11.9,1,1, 8.314, 10635.081, 141.993, 52523.419 18/09/10,04:57:30,16,09,1, 11.9,1,1, 8.314, 10635.087, 142.008, 52523.398 18/09/10,04:57:30,17,09,1, 11.9,1,1, 8.314, 10635.105, 141.999, 52523.418 18/09/10,04:57:30,18,09,1, 11.9,1,1, 8.314, 10635.096, 142.016, 52523.433 18/09/10,04:57:30,19,09,1, 11.9,1,1, 8.314, 10635.094, 142.004, 52523.443 18/09/10,04:57:31,00,09,1, 11.8,1,1, 8.311, 10635.090, 142.004, 52523.443 18/09/10,04:57:31,01,09,1, 11.8,1,1, 8.311, 10635.086, 142.024, 52523.422 18/09/10,04:57:31,02,09,1, 11.8,1,1, 8.311, 10635.101, 142.026, 52523.443 18/09/10,04:57:31,03,09,1, 11.8,1,1, 8.311, 10635.086, 142.050, 52523.421 18/09/10,04:57:31,04,09,1, 11.8,1,1, 8.311, 10635.084, 142.042, 52523.406 18/09/10,04:57:31,05,09,1, 11.8,1,1, 8.311, 10635.106, 142.049, 52523.457 18/09/10,04:57:31,06,09,1, 11.8,1,1, 8.311, 10635.133, 142.046, 52523.474 18/09/10,04:57:31,07,09,1, 11.8,1,1, 8.311, 10635.063, 142.039, 52523.563 18/09/10,04:57:31,08,09,1, 11.8,1,1, 8.311, 10635.156, 142.047, 52523.441 18/09/10,04:57:31,09,09,1, 11.8,1,1, 8.311, 10635.121, 142.057, 52523.507 18/09/10,04:57:31,10,09,1, 11.8,1,1, 8.311, 10635.108, 142.033, 52523.474 18/09/10,04:57:31,11,09,1, 11.8,1,1, 8.311, 10635.102, 142.054, 52523.465 18/09/10,04:57:31,12,09,1, 11.8,1,1, 8.311, 10635.087, 142.049, 52523.432 18/09/10,04:57:31,13,09,1, 11.8,1,1, 8.311, 10635.117, 142.019, 52523.482 18/09/10,04:57:31,14,09,1, 11.8,1,1, 8.311, 10635.101, 142.045, 52523.490 18/09/10,04:57:31,15,09,1, 11.8,1,1, 8.311, 10635.087, 142.049, 52523.443 18/09/10,04:57:31,16,09,1, 11.8,1,1, 8.311, 10635.072, 142.064, 52523.453 18/09/10,04:57:31,17,09,1, 11.8,1,1, 8.311, 10635.080, 142.060, 52523.455 18/09/10,04:57:31,18,09,1, 11.8,1,1, 8.311, 10635.118, 142.040, 52523.386 18/09/10,04:57:31,19,09,1, 11.8,1,1, 8.311, 10635.061, 142.056, 52523.445 18/09/10,04:57:32,00,09,1, 11.8,1,1, 8.310, 10635.056, 142.056, 52523.445 18/09/10,04:57:32,01,09,1, 11.8,1,1, 8.310, 10635.064, 142.036, 52523.462 18/09/10,04:57:32,02,09,1, 11.8,1,1, 8.310, 10635.060, 142.064, 52523.460 18/09/10,04:57:32,03,09,1, 11.8,1,1, 8.310, 10635.095, 142.067, 52523.438 18/09/10,04:57:32,04,09,1, 11.8,1,1, 8.310, 10635.065, 142.085, 52523.591 18/09/10,04:57:32,05,09,1, 11.8,1,1, 8.310, 10635.078, 142.066, 52523.496 18/09/10,04:57:32,06,09,1, 11.8,1,1, 8.310, 10635.083, 142.094, 52523.479 18/09/10,04:57:32,07,09,1, 11.8,1,1, 8.310, 10635.086, 142.063, 52523.444 18/09/10,04:57:32,08,09,1, 11.8,1,1, 8.310, 10635.088, 142.078, 52523.467 18/09/10,04:57:32,09,09,1, 11.8,1,1, 8.310, 10635.107, 142.059, 52523.445 18/09/10,04:57:32,10,09,1, 11.8,1,1, 8.310, 10635.104, 142.074, 52523.471 18/09/10,04:57:32,11,09,1, 11.8,1,1, 8.310, 10635.084, 142.094, 52523.479 18/09/10,04:57:32,12,09,1, 11.8,1,1, 8.310, 10635.088, 142.081, 52523.428 18/09/10,04:57:32,13,09,1, 11.8,1,1, 8.310, 10635.076, 142.075, 52523.428 18/09/10,04:57:32,14,09,1, 11.8,1,1, 8.310, 10635.062, 142.098, 52523.487 18/09/10,04:57:32,15,09,1, 11.8,1,1, 8.310, 10635.068, 142.060, 52523.432 18/09/10,04:57:32,16,09,1, 11.8,1,1, 8.310, 10635.094, 142.092, 52523.417 18/09/10,04:57:32,17,09,1, 11.8,1,1, 8.310, 10635.076, 142.091, 52523.451 18/09/10,04:57:32,18,09,1, 11.8,1,1, 8.310, 10635.070, 142.089, 52523.466 18/09/10,04:57:32,19,09,1, 11.8,1,1, 8.310, 10635.088, 142.082, 52523.435 18/09/10,04:57:33,00,09,1, 11.8,1,1, 8.310, 10635.082, 142.082, 52523.435 18/09/10,04:57:33,01,09,1, 11.8,1,1, 8.310, 10635.051, 142.068, 52523.472 18/09/10,04:57:33,02,09,1, 11.8,1,1, 8.310, 10635.072, 142.090, 52523.446 18/09/10,04:57:33,03,09,1, 11.8,1,1, 8.310, 10635.043, 142.081, 52523.431 18/09/10,04:57:33,04,09,1, 11.8,1,1, 8.310, 10635.051, 142.106, 52523.462 18/09/10,04:57:33,05,09,1, 11.8,1,1, 8.310, 10635.037, 142.100, 52523.462 18/09/10,04:57:33,06,09,1, 11.8,1,1, 8.310, 10635.051, 142.089, 52523.466 18/09/10,04:57:33,07,09,1, 11.8,1,1, 8.310, 10635.063, 142.105, 52523.463 18/09/10,04:57:33,08,09,1, 11.8,1,1, 8.310, 10635.066, 142.112, 52523.441 18/09/10,04:57:33,09,09,1, 11.8,1,1, 8.310, 10635.071, 142.094, 52523.433 18/09/10,04:57:33,10,09,1, 11.8,1,1, 8.310, 10635.065, 142.110, 52523.438 18/09/10,04:57:33,11,09,1, 11.8,1,1, 8.310, 10635.087, 142.113, 52523.427 18/09/10,04:57:33,12,09,1, 11.8,1,1, 8.310, 10635.054, 142.115, 52523.466 18/09/10,04:57:33,13,09,1, 11.8,1,1, 8.310, 10635.058, 142.130, 52523.460 18/09/10,04:57:33,14,09,1, 11.8,1,1, 8.310, 10635.081, 142.121, 52523.471 18/09/10,04:57:33,15,09,1, 11.8,1,1, 8.310, 10635.070, 142.117, 52523.494 18/09/10,04:57:33,16,09,1, 11.8,1,1, 8.310, 10635.053, 142.130, 52523.513 18/09/10,04:57:33,17,09,1, 11.8,1,1, 8.310, 10635.078, 142.123, 52523.472 18/09/10,04:57:33,18,09,1, 11.8,1,1, 8.310, 10635.061, 142.126, 52523.511 18/09/10,04:57:33,19,09,1, 11.8,1,1, 8.310, 10635.060, 142.136, 52523.477 18/09/10,04:57:34,00,09,1, 11.9,1,1, 8.313, 10635.056, 142.136, 52523.477 18/09/10,04:57:34,01,09,1, 11.9,1,1, 8.313, 10635.048, 142.123, 52523.477 18/09/10,04:57:34,02,09,1, 11.9,1,1, 8.313, 10635.041, 142.122, 52523.516 18/09/10,04:57:34,03,09,1, 11.9,1,1, 8.313, 10635.066, 142.122, 52523.465 18/09/10,04:57:34,04,09,1, 11.9,1,1, 8.313, 10635.072, 142.116, 52523.484 18/09/10,04:57:34,05,09,1, 11.9,1,1, 8.313, 10635.074, 142.143, 52523.483 18/09/10,04:57:34,06,09,1, 11.9,1,1, 8.313, 10635.051, 142.095, 52523.471 18/09/10,04:57:34,07,09,1, 11.9,1,1, 8.313, 10635.043, 142.134, 52523.457 18/09/10,04:57:34,08,09,1, 11.9,1,1, 8.313, 10635.061, 142.149, 52523.486 18/09/10,04:57:34,09,09,1, 11.9,1,1, 8.313, 10635.067, 142.102, 52523.474 18/09/10,04:57:34,10,09,1, 11.9,1,1, 8.313, 10635.072, 142.131, 52523.490 18/09/10,04:57:34,11,09,1, 11.9,1,1, 8.313, 10635.060, 142.143, 52523.484 18/09/10,04:57:34,12,09,1, 11.9,1,1, 8.313, 10635.040, 142.130, 52523.490 18/09/10,04:57:34,13,09,1, 11.9,1,1, 8.313, 10635.036, 142.141, 52523.477 18/09/10,04:57:34,14,09,1, 11.9,1,1, 8.313, 10635.037, 142.153, 52523.459 18/09/10,04:57:34,15,09,1, 11.9,1,1, 8.313, 10635.025, 142.157, 52523.605 18/09/10,04:57:34,16,09,1, 11.9,1,1, 8.313, 10635.050, 142.167, 52523.464 18/09/10,04:57:34,17,09,1, 11.9,1,1, 8.313, 10635.028, 142.162, 52523.505 18/09/10,04:57:34,18,09,1, 11.9,1,1, 8.313, 10635.051, 142.163, 52523.459 18/09/10,04:57:34,19,09,1, 11.9,1,1, 8.313, 10635.035, 142.157, 52523.465 18/09/10,04:57:35,00,09,1, 11.9,1,1, 8.307, 10635.031, 142.157, 52523.465 18/09/10,04:57:35,01,09,1, 11.9,1,1, 8.307, 10635.043, 142.147, 52523.497 18/09/10,04:57:35,02,09,1, 11.9,1,1, 8.307, 10635.031, 142.176, 52523.513 18/09/10,04:57:35,03,09,1, 11.9,1,1, 8.307, 10635.028, 142.140, 52523.491 18/09/10,04:57:35,04,09,1, 11.9,1,1, 8.307, 10635.053, 142.163, 52523.518 18/09/10,04:57:35,05,09,1, 11.9,1,1, 8.307, 10635.062, 142.154, 52523.471 18/09/10,04:57:35,06,09,1, 11.9,1,1, 8.307, 10635.006, 142.174, 52523.550 18/09/10,04:57:35,07,09,1, 11.9,1,1, 8.307, 10635.050, 142.155, 52523.538 18/09/10,04:57:35,08,09,1, 11.9,1,1, 8.307, 10635.056, 142.140, 52523.477 18/09/10,04:57:35,09,09,1, 11.9,1,1, 8.307, 10635.067, 142.192, 52523.489 18/09/10,04:57:35,10,09,1, 11.9,1,1, 8.307, 10635.037, 142.184, 52523.464 18/09/10,04:57:35,11,09,1, 11.9,1,1, 8.307, 10635.042, 142.154, 52523.469 18/09/10,04:57:35,12,09,1, 11.9,1,1, 8.307, 10635.055, 142.192, 52523.448 18/09/10,04:57:35,13,09,1, 11.9,1,1, 8.307, 10635.062, 142.168, 52523.447 18/09/10,04:57:35,14,09,1, 11.9,1,1, 8.307, 10635.074, 142.164, 52523.486 18/09/10,04:57:35,15,09,1, 11.9,1,1, 8.307, 10635.071, 142.163, 52523.491 18/09/10,04:57:35,16,09,1, 11.9,1,1, 8.307, 10635.045, 142.175, 52523.515 18/09/10,04:57:35,17,09,1, 11.9,1,1, 8.307, 10635.084, 142.157, 52523.518 18/09/10,04:57:35,18,09,1, 11.9,1,1, 8.307, 10635.053, 142.186, 52523.509 18/09/10,04:57:35,19,09,1, 11.9,1,1, 8.307, 10635.065, 142.197, 52523.533 18/09/10,04:57:36,00,09,1, 11.9,1,1, 8.310, 10635.065, 142.197, 52523.533 18/09/10,04:57:36,01,09,1, 11.9,1,1, 8.310, 10635.040, 142.188, 52523.539 18/09/10,04:57:36,02,09,1, 11.9,1,1, 8.310, 10635.067, 142.201, 52523.490 18/09/10,04:57:36,03,09,1, 11.9,1,1, 8.310, 10635.081, 142.185, 52523.478 18/09/10,04:57:36,04,09,1, 11.9,1,1, 8.310, 10635.052, 142.189, 52523.503 18/09/10,04:57:36,05,09,1, 11.9,1,1, 8.310, 10635.075, 142.211, 52523.486 18/09/10,04:57:36,06,09,1, 11.9,1,1, 8.310, 10635.045, 142.185, 52523.437 18/09/10,04:57:36,07,09,1, 11.9,1,1, 8.310, 10635.042, 142.208, 52523.466 18/09/10,04:57:36,08,09,1, 11.9,1,1, 8.310, 10635.069, 142.211, 52523.474 18/09/10,04:57:36,09,09,1, 11.9,1,1, 8.310, 10635.067, 142.217, 52523.503 18/09/10,04:57:36,10,09,1, 11.9,1,1, 8.310, 10635.061, 142.198, 52523.474 18/09/10,04:57:36,11,09,1, 11.9,1,1, 8.310, 10635.052, 142.209, 52523.545 18/09/10,04:57:36,12,09,1, 11.9,1,1, 8.310, 10635.066, 142.213, 52523.510 18/09/10,04:57:36,13,09,1, 11.9,1,1, 8.310, 10635.061, 142.242, 52523.511 18/09/10,04:57:36,14,09,1, 11.9,1,1, 8.310, 10635.061, 142.223, 52523.468 18/09/10,04:57:36,15,09,1, 11.9,1,1, 8.310, 10635.025, 142.232, 52523.676 18/09/10,04:57:36,16,09,1, 11.9,1,1, 8.310, 10635.066, 142.224, 52523.488 18/09/10,04:57:36,17,09,1, 11.9,1,1, 8.310, 10635.064, 142.209, 52523.476 18/09/10,04:57:36,18,09,1, 11.9,1,1, 8.310, 10635.055, 142.230, 52523.468 18/09/10,04:57:36,19,09,1, 11.9,1,1, 8.310, 10635.085, 142.228, 52523.506 18/09/10,04:57:37,00,09,1, 11.9,1,1, 8.308, 10635.082, 142.228, 52523.506 18/09/10,04:57:37,01,09,1, 11.9,1,1, 8.308, 10635.068, 142.224, 52523.515 18/09/10,04:57:37,02,09,1, 11.9,1,1, 8.308, 10635.083, 142.229, 52523.579 18/09/10,04:57:37,03,09,1, 11.9,1,1, 8.308, 10635.051, 142.233, 52523.541 18/09/10,04:57:37,04,09,1, 11.9,1,1, 8.308, 10635.041, 142.238, 52523.487 18/09/10,04:57:37,05,09,1, 11.9,1,1, 8.308, 10635.051, 142.222, 52523.491 18/09/10,04:57:37,06,09,1, 11.9,1,1, 8.308, 10635.061, 142.243, 52523.487 18/09/10,04:57:37,07,09,1, 11.9,1,1, 8.308, 10635.049, 142.254, 52523.514 18/09/10,04:57:37,08,09,1, 11.9,1,1, 8.308, 10635.048, 142.246, 52523.516 18/09/10,04:57:37,09,09,1, 11.9,1,1, 8.308, 10635.061, 142.257, 52523.489 18/09/10,04:57:37,10,09,1, 11.9,1,1, 8.308, 10635.060, 142.235, 52523.486 18/09/10,04:57:37,11,09,1, 11.9,1,1, 8.308, 10635.079, 142.230, 52523.510 18/09/10,04:57:37,12,09,1, 11.9,1,1, 8.308, 10635.045, 142.236, 52523.507 18/09/10,04:57:37,13,09,1, 11.9,1,1, 8.308, 10635.062, 142.267, 52523.502 18/09/10,04:57:37,14,09,1, 11.9,1,1, 8.308, 10635.063, 142.243, 52523.524 18/09/10,04:57:37,15,09,1, 11.9,1,1, 8.308, 10635.053, 142.266, 52523.524 18/09/10,04:57:37,16,09,1, 11.9,1,1, 8.308, 10635.063, 142.258, 52523.527 18/09/10,04:57:37,17,09,1, 11.9,1,1, 8.308, 10635.073, 142.230, 52523.495 18/09/10,04:57:37,18,09,1, 11.9,1,1, 8.308, 10635.055, 142.271, 52523.472 18/09/10,04:57:37,19,09,1, 11.9,1,1, 8.308, 10635.083, 142.277, 52523.520 18/09/10,04:57:38,00,08,1, 11.8,1,1, 8.309, 10635.082, 142.277, 52523.520 18/09/10,04:57:38,01,08,1, 11.8,1,1, 8.309, 10635.071, 142.300, 52523.525 18/09/10,04:57:38,02,08,1, 11.8,1,1, 8.309, 10635.063, 142.282, 52523.578 18/09/10,04:57:38,03,08,1, 11.8,1,1, 8.309, 10635.076, 142.289, 52523.539 18/09/10,04:57:38,04,08,1, 11.8,1,1, 8.309, 10635.040, 142.283, 52523.537 18/09/10,04:57:38,05,08,1, 11.8,1,1, 8.309, 10635.061, 142.275, 52523.535 18/09/10,04:57:38,06,08,1, 11.8,1,1, 8.309, 10635.054, 142.259, 52523.491 18/09/10,04:57:38,07,08,1, 11.8,1,1, 8.309, 10635.061, 142.265, 52523.531 18/09/10,04:57:38,08,08,1, 11.8,1,1, 8.309, 10635.081, 142.276, 52523.550 18/09/10,04:57:38,09,08,1, 11.8,1,1, 8.309, 10635.084, 142.291, 52523.495 18/09/10,04:57:38,10,08,1, 11.8,1,1, 8.309, 10635.070, 142.281, 52523.519 18/09/10,04:57:38,11,08,1, 11.8,1,1, 8.309, 10635.062, 142.279, 52523.515 18/09/10,04:57:38,12,08,1, 11.8,1,1, 8.309, 10635.055, 142.275, 52523.524 18/09/10,04:57:38,13,08,1, 11.8,1,1, 8.309, 10635.066, 142.265, 52523.515 18/09/10,04:57:38,14,08,1, 11.8,1,1, 8.309, 10635.069, 142.268, 52523.551 18/09/10,04:57:38,15,08,1, 11.8,1,1, 8.309, 10635.081, 142.278, 52523.543 18/09/10,04:57:38,16,08,1, 11.8,1,1, 8.309, 10635.073, 142.299, 52523.539 18/09/10,04:57:38,17,08,1, 11.8,1,1, 8.309, 10635.083, 142.282, 52523.513 18/09/10,04:57:38,18,08,1, 11.8,1,1, 8.309, 10635.058, 142.303, 52523.520 18/09/10,04:57:38,19,08,1, 11.8,1,1, 8.309, 10635.081, 142.293, 52523.524 18/09/10,04:57:39,00,09,1, 11.9,1,1, 8.308, 10635.073, 142.293, 52523.524 18/09/10,04:57:39,01,09,1, 11.9,1,1, 8.308, 10635.068, 142.286, 52523.505 18/09/10,04:57:39,02,09,1, 11.9,1,1, 8.308, 10635.074, 142.284, 52523.518 18/09/10,04:57:39,03,09,1, 11.9,1,1, 8.308, 10635.079, 142.264, 52523.528 18/09/10,04:57:39,04,09,1, 11.9,1,1, 8.308, 10635.063, 142.277, 52523.518 18/09/10,04:57:39,05,09,1, 11.9,1,1, 8.308, 10635.068, 142.293, 52523.504 18/09/10,04:57:39,06,09,1, 11.9,1,1, 8.308, 10635.060, 142.263, 52523.510 18/09/10,04:57:39,07,09,1, 11.9,1,1, 8.308, 10635.103, 142.282, 52523.534 18/09/10,04:57:39,08,09,1, 11.9,1,1, 8.308, 10635.083, 142.314, 52523.594 18/09/10,04:57:39,09,09,1, 11.9,1,1, 8.308, 10635.081, 142.291, 52523.521 18/09/10,04:57:39,10,09,1, 11.9,1,1, 8.308, 10635.067, 142.302, 52523.554 18/09/10,04:57:39,11,09,1, 11.9,1,1, 8.308, 10635.067, 142.284, 52523.524 18/09/10,04:57:39,12,09,1, 11.9,1,1, 8.308, 10635.084, 142.300, 52523.526 18/09/10,04:57:39,13,09,1, 11.9,1,1, 8.308, 10635.071, 142.304, 52523.534 18/09/10,04:57:39,14,09,1, 11.9,1,1, 8.308, 10635.084, 142.297, 52523.556 18/09/10,04:57:39,15,09,1, 11.9,1,1, 8.308, 10635.080, 142.298, 52523.565 18/09/10,04:57:39,16,09,1, 11.9,1,1, 8.308, 10635.059, 142.297, 52523.549 18/09/10,04:57:39,17,09,1, 11.9,1,1, 8.308, 10635.081, 142.280, 52523.537 18/09/10,04:57:39,18,09,1, 11.9,1,1, 8.308, 10635.086, 142.300, 52523.524 18/09/10,04:57:39,19,09,1, 11.9,1,1, 8.308, 10635.105, 142.301, 52523.511 18/09/10,04:57:40,00,09,1, 11.9,1,1, 8.305, 10635.098, 142.301, 52523.511 18/09/10,04:57:40,01,09,1, 11.9,1,1, 8.305, 10635.095, 142.303, 52523.545 18/09/10,04:57:40,02,09,1, 11.9,1,1, 8.305, 10635.091, 142.300, 52523.537 18/09/10,04:57:40,03,09,1, 11.9,1,1, 8.305, 10635.096, 142.315, 52523.520 18/09/10,04:57:40,04,09,1, 11.9,1,1, 8.305, 10635.115, 142.327, 52523.564 18/09/10,04:57:40,05,09,1, 11.9,1,1, 8.305, 10635.093, 142.324, 52523.529 18/09/10,04:57:40,06,09,1, 11.9,1,1, 8.305, 10635.098, 142.308, 52523.534 18/09/10,04:57:40,07,09,1, 11.9,1,1, 8.305, 10635.099, 142.297, 52523.535 18/09/10,04:57:40,08,09,1, 11.9,1,1, 8.305, 10635.112, 142.314, 52523.584 18/09/10,04:57:40,09,09,1, 11.9,1,1, 8.305, 10635.125, 142.317, 52523.539 18/09/10,04:57:40,10,09,1, 11.9,1,1, 8.305, 10635.099, 142.307, 52523.482 18/09/10,04:57:40,11,09,1, 11.9,1,1, 8.305, 10635.103, 142.308, 52523.506 18/09/10,04:57:40,12,09,1, 11.9,1,1, 8.305, 10635.114, 142.304, 52523.534 18/09/10,04:57:40,13,09,1, 11.9,1,1, 8.305, 10635.114, 142.354, 52523.494 18/09/10,04:57:40,14,09,1, 11.9,1,1, 8.305, 10635.121, 142.321, 52523.560 18/09/10,04:57:40,15,09,1, 11.9,1,1, 8.305, 10635.118, 142.320, 52523.504 18/09/10,04:57:40,16,09,1, 11.9,1,1, 8.305, 10635.119, 142.333, 52523.524 18/09/10,04:57:40,17,09,1, 11.9,1,1, 8.305, 10635.101, 142.313, 52523.493 18/09/10,04:57:40,18,09,1, 11.9,1,1, 8.305, 10635.115, 142.331, 52523.549 18/09/10,04:57:40,19,09,1, 11.9,1,1, 8.305, 10635.123, 142.305, 52523.553 18/09/10,04:57:41,00,09,1, 11.8,1,1, 8.307, 10635.115, 142.305, 52523.553 18/09/10,04:57:41,01,09,1, 11.8,1,1, 8.307, 10635.132, 142.319, 52523.491 18/09/10,04:57:41,02,09,1, 11.8,1,1, 8.307, 10635.141, 142.320, 52523.558 18/09/10,04:57:41,03,09,1, 11.8,1,1, 8.307, 10635.134, 142.326, 52523.550 18/09/10,04:57:41,04,09,1, 11.8,1,1, 8.307, 10635.137, 142.325, 52523.540 18/09/10,04:57:41,05,09,1, 11.8,1,1, 8.307, 10635.144, 142.334, 52523.543 18/09/10,04:57:41,06,09,1, 11.8,1,1, 8.307, 10635.146, 142.308, 52523.569 18/09/10,04:57:41,07,09,1, 11.8,1,1, 8.307, 10635.118, 142.318, 52523.571 18/09/10,04:57:41,08,09,1, 11.8,1,1, 8.307, 10635.154, 142.330, 52523.558 18/09/10,04:57:41,09,09,1, 11.8,1,1, 8.307, 10635.150, 142.304, 52523.528 18/09/10,04:57:41,10,09,1, 11.8,1,1, 8.307, 10635.114, 142.334, 52523.518 18/09/10,04:57:41,11,09,1, 11.8,1,1, 8.307, 10635.142, 142.345, 52523.558 18/09/10,04:57:41,12,09,1, 11.8,1,1, 8.307, 10635.125, 142.332, 52523.510 18/09/10,04:57:41,13,09,1, 11.8,1,1, 8.307, 10635.109, 142.334, 52523.542 18/09/10,04:57:41,14,09,1, 11.8,1,1, 8.307, 10635.134, 142.333, 52523.540 18/09/10,04:57:41,15,09,1, 11.8,1,1, 8.307, 10635.164, 142.327, 52523.528 18/09/10,04:57:41,16,09,1, 11.8,1,1, 8.307, 10635.146, 142.348, 52523.527 18/09/10,04:57:41,17,09,1, 11.8,1,1, 8.307, 10635.137, 142.330, 52523.543 18/09/10,04:57:41,18,09,1, 11.8,1,1, 8.307, 10635.166, 142.332, 52523.548 18/09/10,04:57:41,19,09,1, 11.8,1,1, 8.307, 10635.170, 142.334, 52523.554 18/09/10,04:57:42,00,09,1, 11.8,1,1, 8.308, 10635.165, 142.334, 52523.554 18/09/10,04:57:42,01,09,1, 11.8,1,1, 8.308, 10635.156, 142.339, 52523.514 18/09/10,04:57:42,02,09,1, 11.8,1,1, 8.308, 10635.161, 142.312, 52523.563 18/09/10,04:57:42,03,09,1, 11.8,1,1, 8.308, 10635.170, 142.350, 52523.565 18/09/10,04:57:42,04,09,1, 11.8,1,1, 8.308, 10635.148, 142.325, 52523.529 18/09/10,04:57:42,05,09,1, 11.8,1,1, 8.308, 10635.155, 142.359, 52523.558 18/09/10,04:57:42,06,09,1, 11.8,1,1, 8.308, 10635.154, 142.343, 52523.529 18/09/10,04:57:42,07,09,1, 11.8,1,1, 8.308, 10635.148, 142.316, 52523.547 18/09/10,04:57:42,08,09,1, 11.8,1,1, 8.308, 10635.173, 142.348, 52523.555 18/09/10,04:57:42,09,09,1, 11.8,1,1, 8.308, 10635.159, 142.341, 52523.577 18/09/10,04:57:42,10,09,1, 11.8,1,1, 8.308, 10635.162, 142.337, 52523.506 18/09/10,04:57:42,11,09,1, 11.8,1,1, 8.308, 10635.161, 142.374, 52523.531 18/09/10,04:57:42,12,09,1, 11.8,1,1, 8.308, 10635.161, 142.347, 52523.505 18/09/10,04:57:42,13,09,1, 11.8,1,1, 8.308, 10635.198, 142.339, 52523.527 18/09/10,04:57:42,14,09,1, 11.8,1,1, 8.308, 10635.158, 142.331, 52523.528 18/09/10,04:57:42,15,09,1, 11.8,1,1, 8.308, 10635.185, 142.330, 52523.526 18/09/10,04:57:42,16,09,1, 11.8,1,1, 8.308, 10635.168, 142.320, 52523.499 18/09/10,04:57:42,17,09,1, 11.8,1,1, 8.308, 10635.184, 142.337, 52523.504 18/09/10,04:57:42,18,09,1, 11.8,1,1, 8.308, 10635.186, 142.353, 52523.524 18/09/10,04:57:42,19,09,1, 11.8,1,1, 8.308, 10635.203, 142.355, 52523.558 18/09/10,04:57:43,00,09,1, 11.9,1,1, 8.309, 10635.198, 142.355, 52523.558 18/09/10,04:57:43,01,09,1, 11.9,1,1, 8.309, 10635.195, 142.337, 52523.360 18/09/10,04:57:43,02,09,1, 11.9,1,1, 8.309, 10635.169, 142.351, 52523.540 18/09/10,04:57:43,03,09,1, 11.9,1,1, 8.309, 10635.174, 142.352, 52523.581 18/09/10,04:57:43,04,09,1, 11.9,1,1, 8.309, 10635.186, 142.323, 52523.554 18/09/10,04:57:43,05,09,1, 11.9,1,1, 8.309, 10635.179, 142.342, 52523.519 18/09/10,04:57:43,06,09,1, 11.9,1,1, 8.309, 10635.206, 142.320, 52523.514 18/09/10,04:57:43,07,09,1, 11.9,1,1, 8.309, 10635.170, 142.338, 52523.519 18/09/10,04:57:43,08,09,1, 11.9,1,1, 8.309, 10635.206, 142.331, 52523.541 18/09/10,04:57:43,09,09,1, 11.9,1,1, 8.309, 10635.206, 142.326, 52523.532 18/09/10,04:57:43,10,09,1, 11.9,1,1, 8.309, 10635.221, 142.353, 52523.519 18/09/10,04:57:43,11,09,1, 11.9,1,1, 8.309, 10635.198, 142.334, 52523.535 18/09/10,04:57:43,12,09,1, 11.9,1,1, 8.309, 10635.213, 142.321, 52523.547 18/09/10,04:57:43,13,09,1, 11.9,1,1, 8.309, 10635.210, 142.328, 52523.525 18/09/10,04:57:43,14,09,1, 11.9,1,1, 8.309, 10635.222, 142.324, 52523.514 18/09/10,04:57:43,15,09,1, 11.9,1,1, 8.309, 10635.209, 142.339, 52523.524 18/09/10,04:57:43,16,09,1, 11.9,1,1, 8.309, 10635.195, 142.366, 52523.530 18/09/10,04:57:43,17,09,1, 11.9,1,1, 8.309, 10635.221, 142.342, 52523.506 18/09/10,04:57:43,18,09,1, 11.9,1,1, 8.309, 10635.228, 142.362, 52523.547 18/09/10,04:57:43,19,09,1, 11.9,1,1, 8.309, 10635.214, 142.318, 52523.521 18/09/10,04:57:44,00,09,1, 11.8,1,1, 8.310, 10635.207, 142.318, 52523.521 18/09/10,04:57:44,01,09,1, 11.8,1,1, 8.310, 10635.212, 142.343, 52523.593 18/09/10,04:57:44,02,09,1, 11.8,1,1, 8.310, 10635.202, 142.326, 52523.585 18/09/10,04:57:44,03,09,1, 11.8,1,1, 8.310, 10635.213, 142.342, 52523.584 18/09/10,04:57:44,04,09,1, 11.8,1,1, 8.310, 10635.227, 142.323, 52523.552 18/09/10,04:57:44,05,09,1, 11.8,1,1, 8.310, 10635.216, 142.328, 52523.540 18/09/10,04:57:44,06,09,1, 11.8,1,1, 8.310, 10635.227, 142.329, 52523.524 18/09/10,04:57:44,07,09,1, 11.8,1,1, 8.310, 10635.226, 142.344, 52523.543 18/09/10,04:57:44,08,09,1, 11.8,1,1, 8.310, 10635.224, 142.349, 52523.579 18/09/10,04:57:44,09,09,1, 11.8,1,1, 8.310, 10635.244, 142.358, 52523.585 18/09/10,04:57:44,10,09,1, 11.8,1,1, 8.310, 10635.234, 142.332, 52523.531 18/09/10,04:57:44,11,09,1, 11.8,1,1, 8.310, 10635.233, 142.361, 52523.551 18/09/10,04:57:44,12,09,1, 11.8,1,1, 8.310, 10635.219, 142.337, 52523.535 18/09/10,04:57:44,13,09,1, 11.8,1,1, 8.310, 10635.228, 142.359, 52523.562 18/09/10,04:57:44,14,09,1, 11.8,1,1, 8.310, 10635.242, 142.369, 52523.516 18/09/10,04:57:44,15,09,1, 11.8,1,1, 8.310, 10635.235, 142.374, 52523.540 18/09/10,04:57:44,16,09,1, 11.8,1,1, 8.310, 10635.243, 142.336, 52523.512 18/09/10,04:57:44,17,09,1, 11.8,1,1, 8.310, 10635.255, 142.374, 52523.535 18/09/10,04:57:44,18,09,1, 11.8,1,1, 8.310, 10635.241, 142.341, 52523.515 18/09/10,04:57:44,19,09,1, 11.8,1,1, 8.310, 10635.265, 142.344, 52523.539 18/09/10,04:57:45,00,09,1, 11.9,1,1, 8.309, 10635.257, 142.344, 52523.539 18/09/10,04:57:45,01,09,1, 11.9,1,1, 8.309, 10635.246, 142.310, 52523.540 18/09/10,04:57:45,02,09,1, 11.9,1,1, 8.309, 10635.253, 142.339, 52523.533 18/09/10,04:57:45,03,09,1, 11.9,1,1, 8.309, 10635.262, 142.303, 52523.597 18/09/10,04:57:45,04,09,1, 11.9,1,1, 8.309, 10635.251, 142.317, 52523.543 18/09/10,04:57:45,05,09,1, 11.9,1,1, 8.309, 10635.252, 142.331, 52523.560 18/09/10,04:57:45,06,09,1, 11.9,1,1, 8.309, 10635.254, 142.328, 52523.544 18/09/10,04:57:45,07,09,1, 11.9,1,1, 8.309, 10635.253, 142.317, 52523.542 18/09/10,04:57:45,08,09,1, 11.9,1,1, 8.309, 10635.272, 142.338, 52523.527 18/09/10,04:57:45,09,09,1, 11.9,1,1, 8.309, 10635.258, 142.320, 52523.508 18/09/10,04:57:45,10,09,1, 11.9,1,1, 8.309, 10635.265, 142.317, 52523.527 18/09/10,04:57:45,11,09,1, 11.9,1,1, 8.309, 10635.249, 142.304, 52523.550 18/09/10,04:57:45,12,09,1, 11.9,1,1, 8.309, 10635.253, 142.314, 52523.534 18/09/10,04:57:45,13,09,1, 11.9,1,1, 8.309, 10635.244, 142.327, 52523.525 18/09/10,04:57:45,14,09,1, 11.9,1,1, 8.309, 10635.254, 142.309, 52523.532 18/09/10,04:57:45,15,09,1, 11.9,1,1, 8.309, 10635.270, 142.341, 52523.550 18/09/10,04:57:45,16,09,1, 11.9,1,1, 8.309, 10635.278, 142.355, 52523.526 18/09/10,04:57:45,17,09,1, 11.9,1,1, 8.309, 10635.251, 142.323, 52523.520 18/09/10,04:57:45,18,09,1, 11.9,1,1, 8.309, 10635.265, 142.344, 52523.559 18/09/10,04:57:45,19,09,1, 11.9,1,1, 8.309, 10635.283, 142.336, 52523.563 18/09/10,04:57:46,00,09,1, 11.9,1,1, 8.309, 10635.282, 142.336, 52523.563 18/09/10,04:57:46,01,09,1, 11.9,1,1, 8.309, 10635.283, 142.330, 52523.588 18/09/10,04:57:46,02,09,1, 11.9,1,1, 8.309, 10635.270, 142.332, 52523.577 18/09/10,04:57:46,03,09,1, 11.9,1,1, 8.309, 10635.299, 142.339, 52523.579 18/09/10,04:57:46,04,09,1, 11.9,1,1, 8.309, 10635.302, 142.325, 52523.553 18/09/10,04:57:46,05,09,1, 11.9,1,1, 8.309, 10635.296, 142.324, 52523.553 18/09/10,04:57:46,06,09,1, 11.9,1,1, 8.309, 10635.294, 142.315, 52523.567 18/09/10,04:57:46,07,09,1, 11.9,1,1, 8.309, 10635.285, 142.308, 52523.567 18/09/10,04:57:46,08,09,1, 11.9,1,1, 8.309, 10635.282, 142.292, 52523.530 18/09/10,04:57:46,09,09,1, 11.9,1,1, 8.309, 10635.303, 142.295, 52523.565 18/09/10,04:57:46,10,09,1, 11.9,1,1, 8.309, 10635.303, 142.286, 52523.571 18/09/10,04:57:46,11,09,1, 11.9,1,1, 8.309, 10635.283, 142.295, 52523.552 18/09/10,04:57:46,12,09,1, 11.9,1,1, 8.309, 10635.275, 142.332, 52523.585 18/09/10,04:57:46,13,09,1, 11.9,1,1, 8.309, 10635.303, 142.304, 52523.581 18/09/10,04:57:46,14,09,1, 11.9,1,1, 8.309, 10635.279, 142.297, 52523.567 18/09/10,04:57:46,15,09,1, 11.9,1,1, 8.309, 10635.306, 142.303, 52523.566 18/09/10,04:57:46,16,09,1, 11.9,1,1, 8.309, 10635.273, 142.290, 52523.582 18/09/10,04:57:46,17,09,1, 11.9,1,1, 8.309, 10635.297, 142.284, 52523.537 18/09/10,04:57:46,18,09,1, 11.9,1,1, 8.309, 10635.298, 142.292, 52523.570 18/09/10,04:57:46,19,09,1, 11.9,1,1, 8.309, 10635.300, 142.300, 52523.570 18/09/10,04:57:47,00,09,1, 11.9,1,1, 8.308, 10635.298, 142.300, 52523.570 18/09/10,04:57:47,01,09,1, 11.9,1,1, 8.308, 10635.328, 142.280, 52523.621 18/09/10,04:57:47,02,09,1, 11.9,1,1, 8.308, 10635.328, 142.282, 52523.591 18/09/10,04:57:47,03,09,1, 11.9,1,1, 8.308, 10635.322, 142.305, 52523.587 18/09/10,04:57:47,04,09,1, 11.9,1,1, 8.308, 10635.290, 142.307, 52523.586 18/09/10,04:57:47,05,09,1, 11.9,1,1, 8.308, 10635.313, 142.308, 52523.544 18/09/10,04:57:47,06,09,1, 11.9,1,1, 8.308, 10635.318, 142.268, 52523.587 18/09/10,04:57:47,07,09,1, 11.9,1,1, 8.308, 10635.297, 142.294, 52523.575 18/09/10,04:57:47,08,09,1, 11.9,1,1, 8.308, 10635.306, 142.281, 52523.597 18/09/10,04:57:47,09,09,1, 11.9,1,1, 8.308, 10635.303, 142.296, 52523.561 18/09/10,04:57:47,10,09,1, 11.9,1,1, 8.308, 10635.280, 142.275, 52523.558 18/09/10,04:57:47,11,09,1, 11.9,1,1, 8.308, 10635.323, 142.284, 52523.577 18/09/10,04:57:47,12,09,1, 11.9,1,1, 8.308, 10635.285, 142.283, 52523.576 18/09/10,04:57:47,13,09,1, 11.9,1,1, 8.308, 10635.313, 142.279, 52523.545 18/09/10,04:57:47,14,09,1, 11.9,1,1, 8.308, 10635.325, 142.259, 52523.524 18/09/10,04:57:47,15,09,1, 11.9,1,1, 8.308, 10635.315, 142.273, 52523.554 18/09/10,04:57:47,16,09,1, 11.9,1,1, 8.308, 10635.300, 142.286, 52523.576 18/09/10,04:57:47,17,09,1, 11.9,1,1, 8.308, 10635.291, 142.274, 52523.530 18/09/10,04:57:47,18,09,1, 11.9,1,1, 8.308, 10635.299, 142.308, 52523.554 18/09/10,04:57:47,19,09,1, 11.9,1,1, 8.308, 10635.334, 142.299, 52523.560 18/09/10,04:57:48,00,09,1, 11.8,1,1, 8.307, 10635.332, 142.299, 52523.560 18/09/10,04:57:48,01,09,1, 11.8,1,1, 8.307, 10635.323, 142.287, 52523.574 18/09/10,04:57:48,02,09,1, 11.8,1,1, 8.307, 10635.314, 142.273, 52523.593 18/09/10,04:57:48,03,09,1, 11.8,1,1, 8.307, 10635.328, 142.257, 52523.540 18/09/10,04:57:48,04,09,1, 11.8,1,1, 8.307, 10635.340, 142.252, 52523.598 18/09/10,04:57:48,05,09,1, 11.8,1,1, 8.307, 10635.303, 142.245, 52523.547 18/09/10,04:57:48,06,09,1, 11.8,1,1, 8.307, 10635.332, 142.245, 52523.550 18/09/10,04:57:48,07,09,1, 11.8,1,1, 8.307, 10635.315, 142.253, 52523.523 18/09/10,04:57:48,08,09,1, 11.8,1,1, 8.307, 10635.299, 142.273, 52523.526 18/09/10,04:57:48,09,09,1, 11.8,1,1, 8.307, 10635.340, 142.248, 52523.510 18/09/10,04:57:48,10,09,1, 11.8,1,1, 8.307, 10635.342, 142.239, 52523.503 18/09/10,04:57:48,11,09,1, 11.8,1,1, 8.307, 10635.315, 142.263, 52523.544 18/09/10,04:57:48,12,09,1, 11.8,1,1, 8.307, 10635.346, 142.251, 52523.538 18/09/10,04:57:48,13,09,1, 11.8,1,1, 8.307, 10635.314, 142.248, 52523.506 18/09/10,04:57:48,14,09,1, 11.8,1,1, 8.307, 10635.323, 142.234, 52523.560 18/09/10,04:57:48,15,09,1, 11.8,1,1, 8.307, 10635.353, 142.252, 52523.567 18/09/10,04:57:48,16,09,1, 11.8,1,1, 8.307, 10635.326, 142.219, 52523.565 18/09/10,04:57:48,17,09,1, 11.8,1,1, 8.307, 10635.300, 142.253, 52523.535 18/09/10,04:57:48,18,09,1, 11.8,1,1, 8.307, 10635.322, 142.237, 52523.572 18/09/10,04:57:48,19,09,1, 11.8,1,1, 8.307, 10635.309, 142.231, 52523.538 18/09/10,04:57:49,00,08,1, 11.9,1,1, 8.309, 10635.307, 142.231, 52523.538 18/09/10,04:57:49,01,08,1, 11.9,1,1, 8.309, 10635.324, 142.217, 52523.517 18/09/10,04:57:49,02,08,1, 11.9,1,1, 8.309, 10635.319, 142.234, 52523.537 18/09/10,04:57:49,03,08,1, 11.9,1,1, 8.309, 10635.322, 142.244, 52523.547 18/09/10,04:57:49,04,08,1, 11.9,1,1, 8.309, 10635.302, 142.240, 52523.541 18/09/10,04:57:49,05,08,1, 11.9,1,1, 8.309, 10635.306, 142.223, 52523.550 18/09/10,04:57:49,06,08,1, 11.9,1,1, 8.309, 10635.318, 142.216, 52523.561 18/09/10,04:57:49,07,08,1, 11.9,1,1, 8.309, 10635.314, 142.197, 52523.541 18/09/10,04:57:49,08,08,1, 11.9,1,1, 8.309, 10635.342, 142.213, 52523.799 18/09/10,04:57:49,09,08,1, 11.9,1,1, 8.309, 10635.319, 142.200, 52523.421 18/09/10,04:57:49,10,08,1, 11.9,1,1, 8.309, 10635.314, 142.238, 52523.502 18/09/10,04:57:49,11,08,1, 11.9,1,1, 8.309, 10635.289, 142.234, 52523.529 18/09/10,04:57:49,12,08,1, 11.9,1,1, 8.309, 10635.329, 142.201, 52523.500 18/09/10,04:57:49,13,08,1, 11.9,1,1, 8.309, 10635.301, 142.220, 52523.531 18/09/10,04:57:49,14,08,1, 11.9,1,1, 8.309, 10635.327, 142.201, 52523.529 18/09/10,04:57:49,15,08,1, 11.9,1,1, 8.309, 10635.324, 142.199, 52523.551 18/09/10,04:57:49,16,08,1, 11.9,1,1, 8.309, 10635.316, 142.202, 52523.536 18/09/10,04:57:49,17,08,1, 11.9,1,1, 8.309, 10635.342, 142.191, 52523.549 18/09/10,04:57:49,18,08,1, 11.9,1,1, 8.309, 10635.326, 142.215, 52523.559 18/09/10,04:57:49,19,08,1, 11.9,1,1, 8.309, 10635.329, 142.185, 52523.544 18/09/10,04:57:50,00,09,1, 11.8,1,1, 8.309, 10635.324, 142.185, 52523.544 18/09/10,04:57:50,01,09,1, 11.8,1,1, 8.309, 10635.300, 142.208, 52523.531 18/09/10,04:57:50,02,09,1, 11.8,1,1, 8.309, 10635.307, 142.173, 52523.543 18/09/10,04:57:50,03,09,1, 11.8,1,1, 8.309, 10635.314, 142.178, 52523.559 18/09/10,04:57:50,04,09,1, 11.8,1,1, 8.309, 10635.292, 142.190, 52523.560 18/09/10,04:57:50,05,09,1, 11.8,1,1, 8.309, 10635.316, 142.190, 52523.571 18/09/10,04:57:50,06,09,1, 11.8,1,1, 8.309, 10635.325, 142.205, 52523.571 18/09/10,04:57:50,07,09,1, 11.8,1,1, 8.309, 10635.314, 142.201, 52523.566 18/09/10,04:57:50,08,09,1, 11.8,1,1, 8.309, 10635.314, 142.198, 52523.599 18/09/10,04:57:50,09,09,1, 11.8,1,1, 8.309, 10635.330, 142.185, 52523.565 18/09/10,04:57:50,10,09,1, 11.8,1,1, 8.309, 10635.303, 142.183, 52523.540 18/09/10,04:57:50,11,09,1, 11.8,1,1, 8.309, 10635.312, 142.158, 52523.549 18/09/10,04:57:50,12,09,1, 11.8,1,1, 8.309, 10635.321, 142.202, 52523.542 18/09/10,04:57:50,13,09,1, 11.8,1,1, 8.309, 10635.302, 142.178, 52523.533 18/09/10,04:57:50,14,09,1, 11.8,1,1, 8.309, 10635.296, 142.201, 52523.517 18/09/10,04:57:50,15,09,1, 11.8,1,1, 8.309, 10635.325, 142.168, 52523.538 18/09/10,04:57:50,16,09,1, 11.8,1,1, 8.309, 10635.284, 142.154, 52523.514 18/09/10,04:57:50,17,09,1, 11.8,1,1, 8.309, 10635.300, 142.158, 52523.549 18/09/10,04:57:50,18,09,1, 11.8,1,1, 8.309, 10635.300, 142.148, 52523.512 18/09/10,04:57:50,19,09,1, 11.8,1,1, 8.309, 10635.271, 142.136, 52523.550 18/09/10,04:57:51,00,09,1, 11.8,1,1, 8.311, 10635.265, 142.136, 52523.550 18/09/10,04:57:51,01,09,1, 11.8,1,1, 8.311, 10635.286, 142.147, 52523.532 18/09/10,04:57:51,02,09,1, 11.8,1,1, 8.311, 10635.318, 142.157, 52523.548 18/09/10,04:57:51,03,09,1, 11.8,1,1, 8.311, 10635.296, 142.165, 52523.562 18/09/10,04:57:51,04,09,1, 11.8,1,1, 8.311, 10635.293, 142.146, 52523.541 18/09/10,04:57:51,05,09,1, 11.8,1,1, 8.311, 10635.302, 142.129, 52523.535 18/09/10,04:57:51,06,09,1, 11.8,1,1, 8.311, 10635.269, 142.132, 52523.492 18/09/10,04:57:51,07,09,1, 11.8,1,1, 8.311, 10635.289, 142.139, 52523.539 18/09/10,04:57:51,08,09,1, 11.8,1,1, 8.311, 10635.272, 142.149, 52523.554 18/09/10,04:57:51,09,09,1, 11.8,1,1, 8.311, 10635.281, 142.120, 52523.544 18/09/10,04:57:51,10,09,1, 11.8,1,1, 8.311, 10635.287, 142.134, 52523.566 18/09/10,04:57:51,11,09,1, 11.8,1,1, 8.311, 10635.301, 142.127, 52523.537 18/09/10,04:57:51,12,09,1, 11.8,1,1, 8.311, 10635.285, 142.112, 52523.560 18/09/10,04:57:51,13,09,1, 11.8,1,1, 8.311, 10635.279, 142.141, 52523.583 18/09/10,04:57:51,14,09,1, 11.8,1,1, 8.311, 10635.259, 142.128, 52523.566 18/09/10,04:57:51,15,09,1, 11.8,1,1, 8.311, 10635.268, 142.115, 52523.545 18/09/10,04:57:51,16,09,1, 11.8,1,1, 8.311, 10635.272, 142.122, 52523.546 18/09/10,04:57:51,17,09,1, 11.8,1,1, 8.311, 10635.303, 142.106, 52523.559 18/09/10,04:57:51,18,09,1, 11.8,1,1, 8.311, 10635.275, 142.101, 52523.515 18/09/10,04:57:51,19,09,1, 11.8,1,1, 8.311, 10635.264, 142.110, 52523.553 18/09/10,04:57:52,00,09,1, 11.9,1,1, 8.308, 10635.257, 142.110, 52523.553 18/09/10,04:57:52,01,09,1, 11.9,1,1, 8.308, 10635.273, 142.105, 52523.533 18/09/10,04:57:52,02,09,1, 11.9,1,1, 8.308, 10635.264, 142.127, 52523.593 18/09/10,04:57:52,03,09,1, 11.9,1,1, 8.308, 10635.257, 142.092, 52523.499 18/09/10,04:57:52,04,09,1, 11.9,1,1, 8.308, 10635.280, 142.100, 52523.542 18/09/10,04:57:52,05,09,1, 11.9,1,1, 8.308, 10635.267, 142.098, 52523.550 18/09/10,04:57:52,06,09,1, 11.9,1,1, 8.308, 10635.254, 142.105, 52523.553 18/09/10,04:57:52,07,09,1, 11.9,1,1, 8.308, 10635.260, 142.093, 52523.554 18/09/10,04:57:52,08,09,1, 11.9,1,1, 8.308, 10635.258, 142.096, 52523.576 18/09/10,04:57:52,09,09,1, 11.9,1,1, 8.308, 10635.254, 142.112, 52523.551 18/09/10,04:57:52,10,09,1, 11.9,1,1, 8.308, 10635.267, 142.095, 52523.531 18/09/10,04:57:52,11,09,1, 11.9,1,1, 8.308, 10635.241, 142.077, 52523.535 18/09/10,04:57:52,12,09,1, 11.9,1,1, 8.308, 10635.254, 142.088, 52523.559 18/09/10,04:57:52,13,09,1, 11.9,1,1, 8.308, 10635.220, 142.075, 52523.576 18/09/10,04:57:52,14,09,1, 11.9,1,1, 8.308, 10635.253, 142.089, 52523.546 18/09/10,04:57:52,15,09,1, 11.9,1,1, 8.308, 10635.234, 142.086, 52523.549 18/09/10,04:57:52,16,09,1, 11.9,1,1, 8.308, 10635.242, 142.058, 52523.555 18/09/10,04:57:52,17,09,1, 11.9,1,1, 8.308, 10635.243, 142.074, 52523.553 18/09/10,04:57:52,18,09,1, 11.9,1,1, 8.308, 10635.229, 142.059, 52523.524 18/09/10,04:57:52,19,09,1, 11.9,1,1, 8.308, 10635.201, 142.086, 52523.471 18/09/10,04:57:53,00,09,1, 11.8,1,1, 8.307, 10635.198, 142.086, 52523.471 18/09/10,04:57:53,01,09,1, 11.8,1,1, 8.307, 10635.226, 142.055, 52523.531 18/09/10,04:57:53,02,09,1, 11.8,1,1, 8.307, 10635.232, 142.067, 52523.580 18/09/10,04:57:53,03,09,1, 11.8,1,1, 8.307, 10635.227, 142.057, 52523.569 18/09/10,04:57:53,04,09,1, 11.8,1,1, 8.307, 10635.228, 142.080, 52523.591 18/09/10,04:57:53,05,09,1, 11.8,1,1, 8.307, 10635.224, 142.056, 52523.552 18/09/10,04:57:53,06,09,1, 11.8,1,1, 8.307, 10635.180, 142.084, 52523.569 18/09/10,04:57:53,07,09,1, 11.8,1,1, 8.307, 10635.211, 142.042, 52523.548 18/09/10,04:57:53,08,09,1, 11.8,1,1, 8.307, 10635.203, 142.062, 52523.568 18/09/10,04:57:53,09,09,1, 11.8,1,1, 8.307, 10635.204, 142.053, 52523.586 18/09/10,04:57:53,10,09,1, 11.8,1,1, 8.307, 10635.211, 142.066, 52523.560 18/09/10,04:57:53,11,09,1, 11.8,1,1, 8.307, 10635.193, 142.076, 52523.562 18/09/10,04:57:53,12,09,1, 11.8,1,1, 8.307, 10635.209, 142.035, 52523.581 18/09/10,04:57:53,13,09,1, 11.8,1,1, 8.307, 10635.211, 142.032, 52523.574 18/09/10,04:57:53,14,09,1, 11.8,1,1, 8.307, 10635.221, 142.053, 52523.591 18/09/10,04:57:53,15,09,1, 11.8,1,1, 8.307, 10635.213, 142.045, 52523.550 18/09/10,04:57:53,16,09,1, 11.8,1,1, 8.307, 10635.208, 142.035, 52523.537 18/09/10,04:57:53,17,09,1, 11.8,1,1, 8.307, 10635.208, 142.041, 52523.540 18/09/10,04:57:53,18,09,1, 11.8,1,1, 8.307, 10635.204, 142.049, 52523.547 18/09/10,04:57:53,19,09,1, 11.8,1,1, 8.307, 10635.165, 142.049, 52523.554 18/09/10,04:57:54,00,09,1, 11.9,1,1, 8.307, 10635.165, 142.049, 52523.554 18/09/10,04:57:54,01,09,1, 11.9,1,1, 8.307, 10635.175, 142.030, 52523.578 18/09/10,04:57:54,02,09,1, 11.9,1,1, 8.307, 10635.186, 142.032, 52523.565 18/09/10,04:57:54,03,09,1, 11.9,1,1, 8.307, 10635.179, 142.001, 52523.517 18/09/10,04:57:54,04,09,1, 11.9,1,1, 8.307, 10635.164, 142.004, 52523.581 18/09/10,04:57:54,05,09,1, 11.9,1,1, 8.307, 10635.165, 141.995, 52523.575 18/09/10,04:57:54,06,09,1, 11.9,1,1, 8.307, 10635.152, 142.008, 52523.601 18/09/10,04:57:54,07,09,1, 11.9,1,1, 8.307, 10635.149, 141.991, 52523.506 18/09/10,04:57:54,08,09,1, 11.9,1,1, 8.307, 10635.154, 142.011, 52523.546 18/09/10,04:57:54,09,09,1, 11.9,1,1, 8.307, 10635.163, 142.004, 52523.568 18/09/10,04:57:54,10,09,1, 11.9,1,1, 8.307, 10635.161, 142.008, 52523.548 18/09/10,04:57:54,11,09,1, 11.9,1,1, 8.307, 10635.142, 142.005, 52523.559 18/09/10,04:57:54,12,09,1, 11.9,1,1, 8.307, 10635.143, 141.994, 52523.540 18/09/10,04:57:54,13,09,1, 11.9,1,1, 8.307, 10635.169, 141.974, 52523.541 18/09/10,04:57:54,14,09,1, 11.9,1,1, 8.307, 10635.136, 141.973, 52523.546 18/09/10,04:57:54,15,09,1, 11.9,1,1, 8.307, 10635.154, 141.980, 52523.558 18/09/10,04:57:54,16,09,1, 11.9,1,1, 8.307, 10635.132, 141.996, 52523.558 18/09/10,04:57:54,17,09,1, 11.9,1,1, 8.307, 10635.096, 141.989, 52523.563 18/09/10,04:57:54,18,09,1, 11.9,1,1, 8.307, 10635.129, 141.959, 52523.529 18/09/10,04:57:54,19,09,1, 11.9,1,1, 8.307, 10635.129, 141.993, 52523.576 18/09/10,04:57:55,00,09,1, 11.9,1,1, 8.308, 10635.123, 141.993, 52523.576 18/09/10,04:57:55,01,09,1, 11.9,1,1, 8.308, 10635.125, 141.974, 52523.577 18/09/10,04:57:55,02,09,1, 11.9,1,1, 8.308, 10635.114, 141.979, 52523.542 18/09/10,04:57:55,03,09,1, 11.9,1,1, 8.308, 10635.114, 141.961, 52523.565 18/09/10,04:57:55,04,09,1, 11.9,1,1, 8.308, 10635.066, 141.982, 52523.373 18/09/10,04:57:55,05,09,1, 11.9,1,1, 8.308, 10635.093, 141.942, 52523.414 18/09/10,04:57:55,06,09,1, 11.9,1,1, 8.308, 10635.069, 141.980, 52523.479 18/09/10,04:57:55,07,09,1, 11.9,1,1, 8.308, 10635.093, 141.963, 52523.565 18/09/10,04:57:55,08,09,1, 11.9,1,1, 8.308, 10635.099, 141.935, 52523.495 18/09/10,04:57:55,09,09,1, 11.9,1,1, 8.308, 10635.096, 141.944, 52523.538 18/09/10,04:57:55,10,09,1, 11.9,1,1, 8.308, 10635.106, 141.956, 52523.515 18/09/10,04:57:55,11,09,1, 11.9,1,1, 8.308, 10635.065, 141.953, 52523.489 18/09/10,04:57:55,12,09,1, 11.9,1,1, 8.308, 10635.091, 141.953, 52523.446 18/09/10,04:57:55,13,09,1, 11.9,1,1, 8.308, 10635.055, 141.925, 52523.522 18/09/10,04:57:55,14,09,1, 11.9,1,1, 8.308, 10635.051, 141.943, 52523.507 18/09/10,04:57:55,15,09,1, 11.9,1,1, 8.308, 10635.064, 141.959, 52523.537 18/09/10,04:57:55,16,09,1, 11.9,1,1, 8.308, 10635.055, 141.921, 52523.484 18/09/10,04:57:55,17,09,1, 11.9,1,1, 8.308, 10635.067, 141.942, 52523.522 18/09/10,04:57:55,18,09,1, 11.9,1,1, 8.308, 10635.080, 141.945, 52523.525 18/09/10,04:57:55,19,09,1, 11.9,1,1, 8.308, 10635.058, 141.933, 52523.527 18/09/10,04:57:56,00,08,1, 11.9,1,1, 8.311, 10635.056, 141.933, 52523.527 18/09/10,04:57:56,01,08,1, 11.9,1,1, 8.311, 10635.049, 141.947, 52523.550 18/09/10,04:57:56,02,08,1, 11.9,1,1, 8.311, 10635.043, 141.919, 52523.568 18/09/10,04:57:56,03,08,1, 11.9,1,1, 8.311, 10635.032, 141.926, 52523.524 18/09/10,04:57:56,04,08,1, 11.9,1,1, 8.311, 10635.033, 141.908, 52523.545 18/09/10,04:57:56,05,08,1, 11.9,1,1, 8.311, 10635.020, 141.924, 52523.551 18/09/10,04:57:56,06,08,1, 11.9,1,1, 8.311, 10635.022, 141.904, 52523.531 18/09/10,04:57:56,07,08,1, 11.9,1,1, 8.311, 10635.012, 141.902, 52523.503 18/09/10,04:57:56,08,08,1, 11.9,1,1, 8.311, 10635.003, 141.919, 52523.509 18/09/10,04:57:56,09,08,1, 11.9,1,1, 8.311, 10635.005, 141.917, 52523.515 18/09/10,04:57:56,10,08,1, 11.9,1,1, 8.311, 10635.029, 141.885, 52523.493 18/09/10,04:57:56,11,08,1, 11.9,1,1, 8.311, 10635.006, 141.891, 52523.495 18/09/10,04:57:56,12,08,1, 11.9,1,1, 8.311, 10635.009, 141.885, 52523.476 18/09/10,04:57:56,13,08,1, 11.9,1,1, 8.311, 10634.988, 141.887, 52523.519 18/09/10,04:57:56,14,08,1, 11.9,1,1, 8.311, 10634.985, 141.899, 52523.484 18/09/10,04:57:56,15,08,1, 11.9,1,1, 8.311, 10635.007, 141.897, 52523.506 18/09/10,04:57:56,16,08,1, 11.9,1,1, 8.311, 10634.983, 141.880, 52523.508 18/09/10,04:57:56,17,08,1, 11.9,1,1, 8.311, 10634.973, 141.895, 52523.513 18/09/10,04:57:56,18,08,1, 11.9,1,1, 8.311, 10634.961, 141.896, 52523.487 18/09/10,04:57:56,19,08,1, 11.9,1,1, 8.311, 10634.993, 141.887, 52523.528 18/09/10,04:57:57,00,08,1, 11.9,1,1, 8.307, 10634.990, 141.887, 52523.528 18/09/10,04:57:57,01,08,1, 11.9,1,1, 8.307, 10634.992, 141.881, 52523.531 18/09/10,04:57:57,02,08,1, 11.9,1,1, 8.307, 10634.979, 141.876, 52523.497 18/09/10,04:57:57,03,08,1, 11.9,1,1, 8.307, 10634.963, 141.878, 52523.542 18/09/10,04:57:57,04,08,1, 11.9,1,1, 8.307, 10634.947, 141.858, 52523.522 18/09/10,04:57:57,05,08,1, 11.9,1,1, 8.307, 10634.938, 141.893, 52523.505 18/09/10,04:57:57,06,08,1, 11.9,1,1, 8.307, 10634.959, 141.873, 52523.490 18/09/10,04:57:57,07,08,1, 11.9,1,1, 8.307, 10634.927, 141.867, 52523.533 18/09/10,04:57:57,08,08,1, 11.9,1,1, 8.307, 10634.945, 141.882, 52523.527 18/09/10,04:57:57,09,08,1, 11.9,1,1, 8.307, 10634.947, 141.867, 52523.532 18/09/10,04:57:57,10,08,1, 11.9,1,1, 8.307, 10634.917, 141.836, 52523.512 18/09/10,04:57:57,11,08,1, 11.9,1,1, 8.307, 10634.918, 141.873, 52523.525 18/09/10,04:57:57,12,08,1, 11.9,1,1, 8.307, 10634.935, 141.854, 52523.526 18/09/10,04:57:57,13,08,1, 11.9,1,1, 8.307, 10634.910, 141.854, 52523.489 18/09/10,04:57:57,14,08,1, 11.9,1,1, 8.307, 10634.914, 141.847, 52523.538 18/09/10,04:57:57,15,08,1, 11.9,1,1, 8.307, 10634.933, 141.847, 52523.497 18/09/10,04:57:57,16,08,1, 11.9,1,1, 8.307, 10634.925, 141.849, 52523.508 18/09/10,04:57:57,17,08,1, 11.9,1,1, 8.307, 10634.911, 141.831, 52523.526 18/09/10,04:57:57,18,08,1, 11.9,1,1, 8.307, 10634.928, 141.846, 52523.528 18/09/10,04:57:57,19,08,1, 11.9,1,1, 8.307, 10634.893, 141.837, 52523.483 18/09/10,04:57:58,00,08,1, 11.9,1,1, 8.309, 10634.890, 141.837, 52523.483 18/09/10,04:57:58,01,08,1, 11.9,1,1, 8.309, 10634.898, 141.843, 52523.532 18/09/10,04:57:58,02,08,1, 11.9,1,1, 8.309, 10634.878, 141.839, 52523.535 18/09/10,04:57:58,03,08,1, 11.9,1,1, 8.309, 10634.899, 141.844, 52523.503 18/09/10,04:57:58,04,08,1, 11.9,1,1, 8.309, 10634.858, 141.815, 52523.533 18/09/10,04:57:58,05,08,1, 11.9,1,1, 8.309, 10634.870, 141.828, 52523.521 18/09/10,04:57:58,06,08,1, 11.9,1,1, 8.309, 10634.882, 141.838, 52523.555 18/09/10,04:57:58,07,08,1, 11.9,1,1, 8.309, 10634.872, 141.830, 52523.487 18/09/10,04:57:58,08,08,1, 11.9,1,1, 8.309, 10634.861, 141.816, 52523.525 18/09/10,04:57:58,09,08,1, 11.9,1,1, 8.309, 10634.853, 141.822, 52523.530 18/09/10,04:57:58,10,08,1, 11.9,1,1, 8.309, 10634.856, 141.816, 52523.526 18/09/10,04:57:58,11,08,1, 11.9,1,1, 8.309, 10634.847, 141.811, 52523.527 18/09/10,04:57:58,12,08,1, 11.9,1,1, 8.309, 10634.861, 141.813, 52523.493 18/09/10,04:57:58,13,08,1, 11.9,1,1, 8.309, 10634.863, 141.839, 52523.555 18/09/10,04:57:58,14,08,1, 11.9,1,1, 8.309, 10634.834, 141.820, 52523.505 18/09/10,04:57:58,15,08,1, 11.9,1,1, 8.309, 10634.832, 141.810, 52523.545 18/09/10,04:57:58,16,08,1, 11.9,1,1, 8.309, 10634.820, 141.795, 52523.527 18/09/10,04:57:58,17,08,1, 11.9,1,1, 8.309, 10634.827, 141.797, 52523.536 18/09/10,04:57:58,18,08,1, 11.9,1,1, 8.309, 10634.823, 141.819, 52523.546 18/09/10,04:57:58,19,08,1, 11.9,1,1, 8.309, 10634.820, 141.777, 52523.520 18/09/10,04:57:59,00,08,1, 11.9,1,1, 8.308, 10634.815, 141.777, 52523.520 18/09/10,04:57:59,01,08,1, 11.9,1,1, 8.308, 10634.787, 141.804, 52523.513 18/09/10,04:57:59,02,08,1, 11.9,1,1, 8.308, 10634.794, 141.800, 52523.519 18/09/10,04:57:59,03,08,1, 11.9,1,1, 8.308, 10634.805, 141.806, 52523.508 18/09/10,04:57:59,04,08,1, 11.9,1,1, 8.308, 10634.802, 141.811, 52523.547 18/09/10,04:57:59,05,08,1, 11.9,1,1, 8.308, 10634.793, 141.756, 52523.458 18/09/10,04:57:59,06,08,1, 11.9,1,1, 8.308, 10634.784, 141.780, 52523.506 18/09/10,04:57:59,07,08,1, 11.9,1,1, 8.308, 10634.776, 141.802, 52523.529 18/09/10,04:57:59,08,08,1, 11.9,1,1, 8.308, 10634.777, 141.777, 52523.508 18/09/10,04:57:59,09,08,1, 11.9,1,1, 8.308, 10634.774, 141.780, 52523.499 18/09/10,04:57:59,10,08,1, 11.9,1,1, 8.308, 10634.784, 141.797, 52523.539 18/09/10,04:57:59,11,08,1, 11.9,1,1, 8.308, 10634.776, 141.769, 52523.559 18/09/10,04:57:59,12,08,1, 11.9,1,1, 8.308, 10634.759, 141.778, 52523.549 18/09/10,04:57:59,13,08,1, 11.9,1,1, 8.308, 10634.735, 141.762, 52523.554 18/09/10,04:57:59,14,08,1, 11.9,1,1, 8.308, 10634.752, 141.764, 52523.560 18/09/10,04:57:59,15,08,1, 11.9,1,1, 8.308, 10634.730, 141.747, 52523.480 18/09/10,04:57:59,16,08,1, 11.9,1,1, 8.308, 10634.732, 141.783, 52523.518 18/09/10,04:57:59,17,08,1, 11.9,1,1, 8.308, 10634.742, 141.776, 52523.530 18/09/10,04:57:59,18,08,1, 11.9,1,1, 8.308, 10634.743, 141.772, 52523.525 18/09/10,04:57:59,19,08,1, 11.9,1,1, 8.308, 10634.741, 141.793, 52523.523 18/09/10,04:58:00,00,08,1, 11.9,1,1, 8.306, 10634.739, 141.793, 52523.523 18/09/10,04:58:00,01,08,1, 11.9,1,1, 8.306, 10634.711, 141.774, 52523.546 18/09/10,04:58:00,02,08,1, 11.9,1,1, 8.306, 10634.712, 141.776, 52523.533 18/09/10,04:58:00,03,08,1, 11.9,1,1, 8.306, 10634.739, 141.762, 52523.394 18/09/10,04:58:00,04,08,1, 11.9,1,1, 8.306, 10634.696, 141.769, 52523.535 18/09/10,04:58:00,05,08,1, 11.9,1,1, 8.306, 10634.695, 141.756, 52523.532 18/09/10,04:58:00,06,08,1, 11.9,1,1, 8.306, 10634.696, 141.773, 52523.531 18/09/10,04:58:00,07,08,1, 11.9,1,1, 8.306, 10634.694, 141.771, 52523.479 18/09/10,04:58:00,08,08,1, 11.9,1,1, 8.306, 10634.702, 141.800, 52523.526 18/09/10,04:58:00,09,08,1, 11.9,1,1, 8.306, 10634.686, 141.745, 52523.515 18/09/10,04:58:00,10,08,1, 11.9,1,1, 8.306, 10634.688, 141.755, 52523.541 18/09/10,04:58:00,11,08,1, 11.9,1,1, 8.306, 10634.677, 141.750, 52523.536 18/09/10,04:58:00,12,08,1, 11.9,1,1, 8.306, 10634.695, 141.745, 52523.528 18/09/10,04:58:00,13,08,1, 11.9,1,1, 8.306, 10634.697, 141.744, 52523.510 18/09/10,04:58:00,14,08,1, 11.9,1,1, 8.306, 10634.687, 141.730, 52523.546 18/09/10,04:58:00,15,08,1, 11.9,1,1, 8.306, 10634.655, 141.747, 52523.511 18/09/10,04:58:00,16,08,1, 11.9,1,1, 8.306, 10634.653, 141.758, 52523.514 18/09/10,04:58:00,17,08,1, 11.9,1,1, 8.306, 10634.694, 141.739, 52523.539 18/09/10,04:58:00,18,08,1, 11.9,1,1, 8.306, 10634.676, 141.736, 52523.511 18/09/10,04:58:00,19,08,1, 11.9,1,1, 8.306, 10634.629, 141.763, 52523.547 18/09/10,04:58:01,00,08,1, 11.8,1,1, 8.307, 10634.623, 141.763, 52523.547 18/09/10,04:58:01,01,08,1, 11.8,1,1, 8.307, 10634.639, 141.738, 52523.549 18/09/10,04:58:01,02,08,1, 11.8,1,1, 8.307, 10634.622, 141.766, 52523.555 18/09/10,04:58:01,03,08,1, 11.8,1,1, 8.307, 10634.657, 141.743, 52523.507 18/09/10,04:58:01,04,08,1, 11.8,1,1, 8.307, 10634.624, 141.733, 52523.501 18/09/10,04:58:01,05,08,1, 11.8,1,1, 8.307, 10634.630, 141.736, 52523.528 18/09/10,04:58:01,06,08,1, 11.8,1,1, 8.307, 10634.608, 141.719, 52523.536 18/09/10,04:58:01,07,08,1, 11.8,1,1, 8.307, 10634.630, 141.730, 52523.537 18/09/10,04:58:01,08,08,1, 11.8,1,1, 8.307, 10634.602, 141.739, 52523.518 18/09/10,04:58:01,09,08,1, 11.8,1,1, 8.307, 10634.625, 141.728, 52523.530 18/09/10,04:58:01,10,08,1, 11.8,1,1, 8.307, 10634.603, 141.732, 52523.561 18/09/10,04:58:01,11,08,1, 11.8,1,1, 8.307, 10634.592, 141.742, 52523.540 18/09/10,04:58:01,12,08,1, 11.8,1,1, 8.307, 10634.587, 141.723, 52523.500 18/09/10,04:58:01,13,08,1, 11.8,1,1, 8.307, 10634.590, 141.704, 52523.549 18/09/10,04:58:01,14,08,1, 11.8,1,1, 8.307, 10634.629, 141.738, 52523.564 18/09/10,04:58:01,15,08,1, 11.8,1,1, 8.307, 10634.585, 141.714, 52523.598 18/09/10,04:58:01,16,08,1, 11.8,1,1, 8.307, 10634.614, 141.744, 52523.586 18/09/10,04:58:01,17,08,1, 11.8,1,1, 8.307, 10634.572, 141.709, 52523.557 18/09/10,04:58:01,18,08,1, 11.8,1,1, 8.307, 10634.599, 141.727, 52523.551 18/09/10,04:58:01,19,08,1, 11.8,1,1, 8.307, 10634.600, 141.715, 52523.557 18/09/10,04:58:02,00,08,1, 11.8,1,1, 8.309, 10634.598, 141.715, 52523.557 18/09/10,04:58:02,01,08,1, 11.8,1,1, 8.309, 10634.549, 141.720, 52523.541 18/09/10,04:58:02,02,08,1, 11.8,1,1, 8.309, 10634.580, 141.722, 52523.586 18/09/10,04:58:02,03,08,1, 11.8,1,1, 8.309, 10634.565, 141.723, 52523.555 18/09/10,04:58:02,04,08,1, 11.8,1,1, 8.309, 10634.562, 141.723, 52523.547 18/09/10,04:58:02,05,08,1, 11.8,1,1, 8.309, 10634.548, 141.731, 52523.593 18/09/10,04:58:02,06,08,1, 11.8,1,1, 8.309, 10634.561, 141.713, 52523.581 18/09/10,04:58:02,07,08,1, 11.8,1,1, 8.309, 10634.551, 141.717, 52523.543 18/09/10,04:58:02,08,08,1, 11.8,1,1, 8.309, 10634.534, 141.731, 52523.569 18/09/10,04:58:02,09,08,1, 11.8,1,1, 8.309, 10634.533, 141.714, 52523.530 18/09/10,04:58:02,10,08,1, 11.8,1,1, 8.309, 10634.539, 141.714, 52523.532 18/09/10,04:58:02,11,08,1, 11.8,1,1, 8.309, 10634.523, 141.708, 52523.582 18/09/10,04:58:02,12,08,1, 11.8,1,1, 8.309, 10634.526, 141.709, 52523.551 18/09/10,04:58:02,13,08,1, 11.8,1,1, 8.309, 10634.522, 141.716, 52523.593 18/09/10,04:58:02,14,08,1, 11.8,1,1, 8.309, 10634.544, 141.726, 52523.563 18/09/10,04:58:02,15,08,1, 11.8,1,1, 8.309, 10634.529, 141.721, 52523.572 18/09/10,04:58:02,16,08,1, 11.8,1,1, 8.309, 10634.495, 141.698, 52523.595 18/09/10,04:58:02,17,08,1, 11.8,1,1, 8.309, 10634.506, 141.696, 52523.589 18/09/10,04:58:02,18,08,1, 11.8,1,1, 8.309, 10634.485, 141.728, 52523.555 18/09/10,04:58:02,19,08,1, 11.8,1,1, 8.309, 10634.507, 141.717, 52523.607 18/09/10,04:58:03,00,09,1, 11.9,1,1, 8.312, 10634.506, 141.717, 52523.607 18/09/10,04:58:03,01,09,1, 11.9,1,1, 8.312, 10634.489, 141.688, 52523.605 18/09/10,04:58:03,02,09,1, 11.9,1,1, 8.312, 10634.499, 141.681, 52523.570 18/09/10,04:58:03,03,09,1, 11.9,1,1, 8.312, 10634.476, 141.707, 52523.578 18/09/10,04:58:03,04,09,1, 11.9,1,1, 8.312, 10634.470, 141.703, 52523.567 18/09/10,04:58:03,05,09,1, 11.9,1,1, 8.312, 10634.479, 141.720, 52523.572 18/09/10,04:58:03,06,09,1, 11.9,1,1, 8.312, 10634.466, 141.715, 52523.609 18/09/10,04:58:03,07,09,1, 11.9,1,1, 8.312, 10634.480, 141.701, 52523.536 18/09/10,04:58:03,08,09,1, 11.9,1,1, 8.312, 10634.447, 141.693, 52523.530 18/09/10,04:58:03,09,09,1, 11.9,1,1, 8.312, 10634.484, 141.702, 52523.428 18/09/10,04:58:03,10,09,1, 11.9,1,1, 8.312, 10634.458, 141.688, 52523.516 18/09/10,04:58:03,11,09,1, 11.9,1,1, 8.312, 10634.441, 141.706, 52523.510 18/09/10,04:58:03,12,09,1, 11.9,1,1, 8.312, 10634.433, 141.717, 52523.572 18/09/10,04:58:03,13,09,1, 11.9,1,1, 8.312, 10634.460, 141.695, 52523.577 18/09/10,04:58:03,14,09,1, 11.9,1,1, 8.312, 10634.436, 141.687, 52523.610 18/09/10,04:58:03,15,09,1, 11.9,1,1, 8.312, 10634.421, 141.692, 52523.539 18/09/10,04:58:03,16,09,1, 11.9,1,1, 8.312, 10634.432, 141.703, 52523.595 18/09/10,04:58:03,17,09,1, 11.9,1,1, 8.312, 10634.410, 141.716, 52523.739 18/09/10,04:58:03,18,09,1, 11.9,1,1, 8.312, 10634.432, 141.693, 52523.628 18/09/10,04:58:03,19,09,1, 11.9,1,1, 8.312, 10634.424, 141.695, 52523.603 18/09/10,04:58:04,00,09,1, 11.8,1,1, 8.309, 10634.422, 141.695, 52523.603 18/09/10,04:58:04,01,09,1, 11.8,1,1, 8.309, 10634.438, 141.704, 52523.569 18/09/10,04:58:04,02,09,1, 11.8,1,1, 8.309, 10634.412, 141.691, 52523.547 18/09/10,04:58:04,03,09,1, 11.8,1,1, 8.309, 10634.397, 141.674, 52523.548 18/09/10,04:58:04,04,09,1, 11.8,1,1, 8.309, 10634.415, 141.658, 52523.593 18/09/10,04:58:04,05,09,1, 11.8,1,1, 8.309, 10634.414, 141.680, 52523.558 18/09/10,04:58:04,06,09,1, 11.8,1,1, 8.309, 10634.392, 141.679, 52523.581 18/09/10,04:58:04,07,09,1, 11.8,1,1, 8.309, 10634.395, 141.686, 52523.566 18/09/10,04:58:04,08,09,1, 11.8,1,1, 8.309, 10634.373, 141.662, 52523.562 18/09/10,04:58:04,09,09,1, 11.8,1,1, 8.309, 10634.385, 141.665, 52523.582 18/09/10,04:58:04,10,09,1, 11.8,1,1, 8.309, 10634.382, 141.672, 52523.562 18/09/10,04:58:04,11,09,1, 11.8,1,1, 8.309, 10634.386, 141.646, 52523.536 18/09/10,04:58:04,12,09,1, 11.8,1,1, 8.309, 10634.357, 141.665, 52523.554 18/09/10,04:58:04,13,09,1, 11.8,1,1, 8.309, 10634.367, 141.691, 52523.546 18/09/10,04:58:04,14,09,1, 11.8,1,1, 8.309, 10634.347, 141.683, 52523.597 18/09/10,04:58:04,15,09,1, 11.8,1,1, 8.309, 10634.360, 141.675, 52523.546 18/09/10,04:58:04,16,09,1, 11.8,1,1, 8.309, 10634.341, 141.665, 52523.568 18/09/10,04:58:04,17,09,1, 11.8,1,1, 8.309, 10634.340, 141.669, 52523.552 18/09/10,04:58:04,18,09,1, 11.8,1,1, 8.309, 10634.330, 141.674, 52523.566 18/09/10,04:58:04,19,09,1, 11.8,1,1, 8.309, 10634.304, 141.651, 52523.543 18/09/10,04:58:05,00,09,1, 11.9,1,1, 8.308, 10634.297, 141.651, 52523.543 18/09/10,04:58:05,01,09,1, 11.9,1,1, 8.308, 10634.324, 141.655, 52523.573 18/09/10,04:58:05,02,09,1, 11.9,1,1, 8.308, 10634.309, 141.655, 52523.562 18/09/10,04:58:05,03,09,1, 11.9,1,1, 8.308, 10634.303, 141.654, 52523.542 18/09/10,04:58:05,04,09,1, 11.9,1,1, 8.308, 10634.294, 141.649, 52523.573 18/09/10,04:58:05,05,09,1, 11.9,1,1, 8.308, 10634.294, 141.645, 52523.530 18/09/10,04:58:05,06,09,1, 11.9,1,1, 8.308, 10634.303, 141.642, 52523.547 18/09/10,04:58:05,07,09,1, 11.9,1,1, 8.308, 10634.289, 141.656, 52523.518 18/09/10,04:58:05,08,09,1, 11.9,1,1, 8.308, 10634.283, 141.664, 52523.539 18/09/10,04:58:05,09,09,1, 11.9,1,1, 8.308, 10634.279, 141.631, 52523.541 18/09/10,04:58:05,10,09,1, 11.9,1,1, 8.308, 10634.281, 141.644, 52523.560 18/09/10,04:58:05,11,09,1, 11.9,1,1, 8.308, 10634.289, 141.633, 52523.558 18/09/10,04:58:05,12,09,1, 11.9,1,1, 8.308, 10634.282, 141.659, 52523.581 18/09/10,04:58:05,13,09,1, 11.9,1,1, 8.308, 10634.298, 141.661, 52523.561 18/09/10,04:58:05,14,09,1, 11.9,1,1, 8.308, 10634.264, 141.643, 52523.609 18/09/10,04:58:05,15,09,1, 11.9,1,1, 8.308, 10634.264, 141.659, 52523.592 18/09/10,04:58:05,16,09,1, 11.9,1,1, 8.308, 10634.246, 141.648, 52523.569 18/09/10,04:58:05,17,09,1, 11.9,1,1, 8.308, 10634.257, 141.653, 52523.550 18/09/10,04:58:05,18,09,1, 11.9,1,1, 8.308, 10634.247, 141.650, 52523.570 18/09/10,04:58:05,19,09,1, 11.9,1,1, 8.308, 10634.256, 141.636, 52523.538 18/09/10,04:58:06,00,09,1, 11.9,1,1, 8.307, 10634.255, 141.636, 52523.538 18/09/10,04:58:06,01,09,1, 11.9,1,1, 8.307, 10634.247, 141.632, 52523.559 18/09/10,04:58:06,02,09,1, 11.9,1,1, 8.307, 10634.212, 141.662, 52523.576 18/09/10,04:58:06,03,09,1, 11.9,1,1, 8.307, 10634.235, 141.657, 52523.571 18/09/10,04:58:06,04,09,1, 11.9,1,1, 8.307, 10634.218, 141.634, 52523.558 18/09/10,04:58:06,05,09,1, 11.9,1,1, 8.307, 10634.206, 141.656, 52523.549 18/09/10,04:58:06,06,09,1, 11.9,1,1, 8.307, 10634.220, 141.664, 52523.561 18/09/10,04:58:06,07,09,1, 11.9,1,1, 8.307, 10634.231, 141.647, 52523.533 18/09/10,04:58:06,08,09,1, 11.9,1,1, 8.307, 10634.218, 141.638, 52523.545 18/09/10,04:58:06,09,09,1, 11.9,1,1, 8.307, 10634.200, 141.649, 52523.552 18/09/10,04:58:06,10,09,1, 11.9,1,1, 8.307, 10634.204, 141.642, 52523.562 18/09/10,04:58:06,11,09,1, 11.9,1,1, 8.307, 10634.207, 141.628, 52523.562 18/09/10,04:58:06,12,09,1, 11.9,1,1, 8.307, 10634.194, 141.641, 52523.550 18/09/10,04:58:06,13,09,1, 11.9,1,1, 8.307, 10634.199, 141.625, 52523.584 18/09/10,04:58:06,14,09,1, 11.9,1,1, 8.307, 10634.177, 141.629, 52523.578 18/09/10,04:58:06,15,09,1, 11.9,1,1, 8.307, 10634.174, 141.624, 52523.550 18/09/10,04:58:06,16,09,1, 11.9,1,1, 8.307, 10634.215, 141.645, 52523.545 18/09/10,04:58:06,17,09,1, 11.9,1,1, 8.307, 10634.164, 141.620, 52523.560 18/09/10,04:58:06,18,09,1, 11.9,1,1, 8.307, 10634.169, 141.658, 52523.539 18/09/10,04:58:06,19,09,1, 11.9,1,1, 8.307, 10634.165, 141.634, 52523.554 18/09/10,04:58:07,00,09,1, 11.8,1,1, 8.310, 10634.164, 141.634, 52523.554 18/09/10,04:58:07,01,09,1, 11.8,1,1, 8.310, 10634.180, 141.642, 52523.596 18/09/10,04:58:07,02,09,1, 11.8,1,1, 8.310, 10634.145, 141.637, 52523.587 18/09/10,04:58:07,03,09,1, 11.8,1,1, 8.310, 10634.137, 141.622, 52523.574 18/09/10,04:58:07,04,09,1, 11.8,1,1, 8.310, 10634.146, 141.623, 52523.560 18/09/10,04:58:07,05,09,1, 11.8,1,1, 8.310, 10634.170, 141.640, 52523.580 18/09/10,04:58:07,06,09,1, 11.8,1,1, 8.310, 10634.150, 141.622, 52523.545 18/09/10,04:58:07,07,09,1, 11.8,1,1, 8.310, 10634.139, 141.623, 52523.574 18/09/10,04:58:07,08,09,1, 11.8,1,1, 8.310, 10634.141, 141.600, 52523.571 18/09/10,04:58:07,09,09,1, 11.8,1,1, 8.310, 10634.133, 141.643, 52523.596 18/09/10,04:58:07,10,09,1, 11.8,1,1, 8.310, 10634.139, 141.618, 52523.571 18/09/10,04:58:07,11,09,1, 11.8,1,1, 8.310, 10634.116, 141.631, 52523.603 18/09/10,04:58:07,12,09,1, 11.8,1,1, 8.310, 10634.133, 141.605, 52523.560 18/09/10,04:58:07,13,09,1, 11.8,1,1, 8.310, 10634.127, 141.611, 52523.590 18/09/10,04:58:07,14,09,1, 11.8,1,1, 8.310, 10634.119, 141.588, 52523.584 18/09/10,04:58:07,15,09,1, 11.8,1,1, 8.310, 10634.117, 141.584, 52523.578 18/09/10,04:58:07,16,09,1, 11.8,1,1, 8.310, 10634.142, 141.612, 52523.603 18/09/10,04:58:07,17,09,1, 11.8,1,1, 8.310, 10634.087, 141.603, 52523.644 18/09/10,04:58:07,18,09,1, 11.8,1,1, 8.310, 10634.129, 141.626, 52523.617 18/09/10,04:58:07,19,09,1, 11.8,1,1, 8.310, 10634.106, 141.575, 52523.591 18/09/10,04:58:08,00,09,1, 11.6,1,1, 8.308, 10634.105, 141.575, 52523.591 18/09/10,04:58:08,01,09,1, 11.6,1,1, 8.308, 10634.097, 141.603, 52523.554 18/09/10,04:58:08,02,09,1, 11.6,1,1, 8.308, 10634.042, 141.609, 52523.631 18/09/10,04:58:08,03,09,1, 11.6,1,1, 8.308, 10634.087, 141.609, 52523.648 18/09/10,04:58:08,04,09,1, 11.6,1,1, 8.308, 10634.074, 141.593, 52523.502 18/09/10,04:58:08,05,09,1, 11.6,1,1, 8.308, 10634.054, 141.602, 52523.564 18/09/10,04:58:08,06,09,1, 11.6,1,1, 8.308, 10634.060, 141.580, 52523.513 18/09/10,04:58:08,07,09,1, 11.6,1,1, 8.308, 10634.073, 141.608, 52523.504 18/09/10,04:58:08,08,09,1, 11.6,1,1, 8.308, 10634.072, 141.592, 52523.556 18/09/10,04:58:08,09,09,1, 11.6,1,1, 8.308, 10634.057, 141.602, 52523.527 18/09/10,04:58:08,10,09,1, 11.6,1,1, 8.308, 10634.042, 141.604, 52523.542 18/09/10,04:58:08,11,09,1, 11.6,1,1, 8.308, 10634.028, 141.596, 52523.589 18/09/10,04:58:08,12,09,1, 11.6,1,1, 8.308, 10634.049, 141.595, 52523.533 18/09/10,04:58:08,13,09,1, 11.6,1,1, 8.308, 10634.052, 141.594, 52523.535 18/09/10,04:58:08,14,09,1, 11.6,1,1, 8.308, 10634.027, 141.596, 52523.546 18/09/10,04:58:08,15,09,1, 11.6,1,1, 8.308, 10634.031, 141.602, 52523.553 18/09/10,04:58:08,16,09,1, 11.6,1,1, 8.308, 10634.033, 141.607, 52523.564 18/09/10,04:58:08,17,09,1, 11.6,1,1, 8.308, 10634.037, 141.591, 52523.530 18/09/10,04:58:08,18,09,1, 11.6,1,1, 8.308, 10634.032, 141.590, 52523.547 18/09/10,04:58:08,19,09,1, 11.6,1,1, 8.308, 10634.011, 141.593, 52523.528 18/09/10,04:58:09,00,09,1, 11.9,1,1, 8.306, 10634.005, 141.593, 52523.528 18/09/10,04:58:09,01,09,1, 11.9,1,1, 8.306, 10634.018, 141.568, 52523.499 18/09/10,04:58:09,02,09,1, 11.9,1,1, 8.306, 10634.018, 141.571, 52523.504 18/09/10,04:58:09,03,09,1, 11.9,1,1, 8.306, 10634.005, 141.576, 52523.523 18/09/10,04:58:09,04,09,1, 11.9,1,1, 8.306, 10634.025, 141.576, 52523.611 18/09/10,04:58:09,05,09,1, 11.9,1,1, 8.306, 10633.979, 141.583, 52523.541 18/09/10,04:58:09,06,09,1, 11.9,1,1, 8.306, 10634.003, 141.607, 52523.583 18/09/10,04:58:09,07,09,1, 11.9,1,1, 8.306, 10633.984, 141.595, 52523.610 18/09/10,04:58:09,08,09,1, 11.9,1,1, 8.306, 10634.001, 141.599, 52523.617 18/09/10,04:58:09,09,09,1, 11.9,1,1, 8.306, 10633.971, 141.587, 52523.542 18/09/10,04:58:09,10,09,1, 11.9,1,1, 8.306, 10633.973, 141.598, 52523.589 18/09/10,04:58:09,11,09,1, 11.9,1,1, 8.306, 10633.979, 141.592, 52523.557 18/09/10,04:58:09,12,09,1, 11.9,1,1, 8.306, 10633.968, 141.581, 52523.539 18/09/10,04:58:09,13,09,1, 11.9,1,1, 8.306, 10633.961, 141.565, 52523.546 18/09/10,04:58:09,14,09,1, 11.9,1,1, 8.306, 10633.967, 141.579, 52523.550 18/09/10,04:58:09,15,09,1, 11.9,1,1, 8.306, 10633.970, 141.567, 52523.518 18/09/10,04:58:09,16,09,1, 11.9,1,1, 8.306, 10633.958, 141.552, 52523.554 18/09/10,04:58:09,17,09,1, 11.9,1,1, 8.306, 10633.980, 141.568, 52523.525 18/09/10,04:58:09,18,09,1, 11.9,1,1, 8.306, 10633.974, 141.563, 52523.558 18/09/10,04:58:09,19,09,1, 11.9,1,1, 8.306, 10633.961, 141.576, 52523.547 18/09/10,04:58:10,00,09,1, 11.8,1,1, 8.306, 10633.955, 141.576, 52523.547 18/09/10,04:58:10,01,09,1, 11.8,1,1, 8.306, 10633.951, 141.532, 52523.554 18/09/10,04:58:10,02,09,1, 11.8,1,1, 8.306, 10633.961, 141.560, 52523.578 18/09/10,04:58:10,03,09,1, 11.8,1,1, 8.306, 10633.940, 141.554, 52523.548 18/09/10,04:58:10,04,09,1, 11.8,1,1, 8.306, 10633.924, 141.545, 52523.527 18/09/10,04:58:10,05,09,1, 11.8,1,1, 8.306, 10633.916, 141.573, 52523.527 18/09/10,04:58:10,06,09,1, 11.8,1,1, 8.306, 10633.921, 141.575, 52523.524 18/09/10,04:58:10,07,09,1, 11.8,1,1, 8.306, 10633.901, 141.560, 52523.491 18/09/10,04:58:10,08,09,1, 11.8,1,1, 8.306, 10633.911, 141.552, 52523.553 18/09/10,04:58:10,09,09,1, 11.8,1,1, 8.306, 10633.905, 141.535, 52523.499 18/09/10,04:58:10,10,09,1, 11.8,1,1, 8.306, 10633.905, 141.547, 52523.537 18/09/10,04:58:10,11,09,1, 11.8,1,1, 8.306, 10633.904, 141.569, 52523.540 18/09/10,04:58:10,12,09,1, 11.8,1,1, 8.306, 10633.897, 141.580, 52523.544 18/09/10,04:58:10,13,09,1, 11.8,1,1, 8.306, 10633.906, 141.578, 52523.535 18/09/10,04:58:10,14,09,1, 11.8,1,1, 8.306, 10633.886, 141.558, 52523.495 18/09/10,04:58:10,15,09,1, 11.8,1,1, 8.306, 10633.876, 141.566, 52523.528 18/09/10,04:58:10,16,09,1, 11.8,1,1, 8.306, 10633.892, 141.564, 52523.523 18/09/10,04:58:10,17,09,1, 11.8,1,1, 8.306, 10633.903, 141.528, 52523.549 18/09/10,04:58:10,18,09,1, 11.8,1,1, 8.306, 10633.909, 141.561, 52523.534 18/09/10,04:58:10,19,09,1, 11.8,1,1, 8.306, 10633.892, 141.579, 52523.567 18/09/10,04:58:11,00,09,1, 11.9,1,1, 8.307, 10633.888, 141.579, 52523.567 18/09/10,04:58:11,01,09,1, 11.9,1,1, 8.307, 10633.876, 141.589, 52523.557 18/09/10,04:58:11,02,09,1, 11.9,1,1, 8.307, 10633.906, 141.571, 52523.545 18/09/10,04:58:11,03,09,1, 11.9,1,1, 8.307, 10633.861, 141.563, 52523.570 18/09/10,04:58:11,04,09,1, 11.9,1,1, 8.307, 10633.902, 141.546, 52523.536 18/09/10,04:58:11,05,09,1, 11.9,1,1, 8.307, 10633.860, 141.560, 52523.561 18/09/10,04:58:11,06,09,1, 11.9,1,1, 8.307, 10633.843, 141.545, 52523.549 18/09/10,04:58:11,07,09,1, 11.9,1,1, 8.307, 10633.852, 141.558, 52523.566 18/09/10,04:58:11,08,09,1, 11.9,1,1, 8.307, 10633.875, 141.537, 52523.574 18/09/10,04:58:11,09,09,1, 11.9,1,1, 8.307, 10633.852, 141.538, 52523.546 18/09/10,04:58:11,10,09,1, 11.9,1,1, 8.307, 10633.843, 141.538, 52523.531 18/09/10,04:58:11,11,09,1, 11.9,1,1, 8.307, 10633.857, 141.536, 52523.559 18/09/10,04:58:11,12,09,1, 11.9,1,1, 8.307, 10633.835, 141.545, 52523.525 18/09/10,04:58:11,13,09,1, 11.9,1,1, 8.307, 10633.834, 141.539, 52523.512 18/09/10,04:58:11,14,09,1, 11.9,1,1, 8.307, 10633.846, 141.547, 52523.501 18/09/10,04:58:11,15,09,1, 11.9,1,1, 8.307, 10633.834, 141.529, 52523.517 18/09/10,04:58:11,16,09,1, 11.9,1,1, 8.307, 10633.843, 141.544, 52523.531 18/09/10,04:58:11,17,09,1, 11.9,1,1, 8.307, 10633.835, 141.538, 52523.528 18/09/10,04:58:11,18,09,1, 11.9,1,1, 8.307, 10633.842, 141.537, 52523.508 18/09/10,04:58:11,19,09,1, 11.9,1,1, 8.307, 10633.836, 141.527, 52523.546 18/09/10,04:58:12,00,09,1, 11.9,1,1, 8.306, 10633.830, 141.527, 52523.546 18/09/10,04:58:12,01,09,1, 11.9,1,1, 8.306, 10633.806, 141.537, 52523.546 18/09/10,04:58:12,02,09,1, 11.9,1,1, 8.306, 10633.806, 141.543, 52523.465 18/09/10,04:58:12,03,09,1, 11.9,1,1, 8.306, 10633.803, 141.527, 52523.492 18/09/10,04:58:12,04,09,1, 11.9,1,1, 8.306, 10633.809, 141.514, 52523.507 18/09/10,04:58:12,05,09,1, 11.9,1,1, 8.306, 10633.790, 141.540, 52523.534 18/09/10,04:58:12,06,09,1, 11.9,1,1, 8.306, 10633.797, 141.519, 52523.521 18/09/10,04:58:12,07,09,1, 11.9,1,1, 8.306, 10633.798, 141.544, 52523.561 18/09/10,04:58:12,08,09,1, 11.9,1,1, 8.306, 10633.784, 141.536, 52523.536 18/09/10,04:58:12,09,09,1, 11.9,1,1, 8.306, 10633.775, 141.534, 52523.514 18/09/10,04:58:12,10,09,1, 11.9,1,1, 8.306, 10633.788, 141.524, 52523.485 18/09/10,04:58:12,11,09,1, 11.9,1,1, 8.306, 10633.790, 141.541, 52523.532 18/09/10,04:58:12,12,09,1, 11.9,1,1, 8.306, 10633.750, 141.538, 52523.504 18/09/10,04:58:12,13,09,1, 11.9,1,1, 8.306, 10633.766, 141.546, 52523.520 18/09/10,04:58:12,14,09,1, 11.9,1,1, 8.306, 10633.762, 141.540, 52523.511 18/09/10,04:58:12,15,09,1, 11.9,1,1, 8.306, 10633.769, 141.545, 52523.521 18/09/10,04:58:12,16,09,1, 11.9,1,1, 8.306, 10633.758, 141.522, 52523.488 18/09/10,04:58:12,17,09,1, 11.9,1,1, 8.306, 10633.752, 141.507, 52523.549 18/09/10,04:58:12,18,09,1, 11.9,1,1, 8.306, 10633.744, 141.523, 52523.542 18/09/10,04:58:12,19,09,1, 11.9,1,1, 8.306, 10633.770, 141.533, 52523.563 18/09/10,04:58:13,00,09,1, 11.9,1,1, 8.308, 10633.763, 141.533, 52523.563 18/09/10,04:58:13,01,09,1, 11.9,1,1, 8.308, 10633.744, 141.536, 52523.547 18/09/10,04:58:13,02,09,1, 11.9,1,1, 8.308, 10633.723, 141.527, 52523.565 18/09/10,04:58:13,03,09,1, 11.9,1,1, 8.308, 10633.754, 141.527, 52523.571 18/09/10,04:58:13,04,09,1, 11.9,1,1, 8.308, 10633.758, 141.527, 52523.535 18/09/10,04:58:13,05,09,1, 11.9,1,1, 8.308, 10633.767, 141.526, 52523.506 18/09/10,04:58:13,06,09,1, 11.9,1,1, 8.308, 10633.719, 141.537, 52523.517 18/09/10,04:58:13,07,09,1, 11.9,1,1, 8.308, 10633.759, 141.506, 52523.540 18/09/10,04:58:13,08,09,1, 11.9,1,1, 8.308, 10633.769, 141.514, 52523.532 18/09/10,04:58:13,09,09,1, 11.9,1,1, 8.308, 10633.751, 141.514, 52523.541 18/09/10,04:58:13,10,09,1, 11.9,1,1, 8.308, 10633.741, 141.499, 52523.532 18/09/10,04:58:13,11,09,1, 11.9,1,1, 8.308, 10633.733, 141.506, 52523.488 18/09/10,04:58:13,12,09,1, 11.9,1,1, 8.308, 10633.722, 141.504, 52523.527 18/09/10,04:58:13,13,09,1, 11.9,1,1, 8.308, 10633.747, 141.503, 52523.521 18/09/10,04:58:13,14,09,1, 11.9,1,1, 8.308, 10633.718, 141.519, 52523.530 18/09/10,04:58:13,15,09,1, 11.9,1,1, 8.308, 10633.723, 141.492, 52523.488 18/09/10,04:58:13,16,09,1, 11.9,1,1, 8.308, 10633.713, 141.498, 52523.550 18/09/10,04:58:13,17,09,1, 11.9,1,1, 8.308, 10633.709, 141.501, 52523.533 18/09/10,04:58:13,18,09,1, 11.9,1,1, 8.308, 10633.709, 141.500, 52523.509 18/09/10,04:58:13,19,09,1, 11.9,1,1, 8.308, 10633.679, 141.507, 52523.481 18/09/10,04:58:14,00,09,1, 11.9,1,1, 8.306, 10633.671, 141.507, 52523.481 18/09/10,04:58:14,01,09,1, 11.9,1,1, 8.306, 10633.698, 141.493, 52523.516 18/09/10,04:58:14,02,09,1, 11.9,1,1, 8.306, 10633.702, 141.505, 52523.520 18/09/10,04:58:14,03,09,1, 11.9,1,1, 8.306, 10633.710, 141.504, 52523.512 18/09/10,04:58:14,04,09,1, 11.9,1,1, 8.306, 10633.672, 141.489, 52523.509 18/09/10,04:58:14,05,09,1, 11.9,1,1, 8.306, 10633.687, 141.513, 52523.532 18/09/10,04:58:14,06,09,1, 11.9,1,1, 8.306, 10633.688, 141.501, 52523.500 18/09/10,04:58:14,07,09,1, 11.9,1,1, 8.306, 10633.717, 141.481, 52523.508 18/09/10,04:58:14,08,09,1, 11.9,1,1, 8.306, 10633.690, 141.533, 52523.522 18/09/10,04:58:14,09,09,1, 11.9,1,1, 8.306, 10633.676, 141.505, 52523.483 18/09/10,04:58:14,10,09,1, 11.9,1,1, 8.306, 10633.674, 141.533, 52523.496 18/09/10,04:58:14,11,09,1, 11.9,1,1, 8.306, 10633.680, 141.519, 52523.509 18/09/10,04:58:14,12,09,1, 11.9,1,1, 8.306, 10633.672, 141.504, 52523.504 18/09/10,04:58:14,13,09,1, 11.9,1,1, 8.306, 10633.674, 141.507, 52523.476 18/09/10,04:58:14,14,09,1, 11.9,1,1, 8.306, 10633.683, 141.494, 52523.482 18/09/10,04:58:14,15,09,1, 11.9,1,1, 8.306, 10633.672, 141.495, 52523.502 18/09/10,04:58:14,16,09,1, 11.9,1,1, 8.306, 10633.672, 141.479, 52523.507 18/09/10,04:58:14,17,09,1, 11.9,1,1, 8.306, 10633.657, 141.486, 52523.482 18/09/10,04:58:14,18,09,1, 11.9,1,1, 8.306, 10633.656, 141.507, 52523.492 18/09/10,04:58:14,19,09,1, 11.9,1,1, 8.306, 10633.670, 141.475, 52523.484 18/09/10,04:58:15,00,09,1, 11.9,1,1, 8.305, 10633.663, 141.475, 52523.484 18/09/10,04:58:15,01,09,1, 11.9,1,1, 8.305, 10633.671, 141.503, 52523.503 18/09/10,04:58:15,02,09,1, 11.9,1,1, 8.305, 10633.650, 141.464, 52523.470 18/09/10,04:58:15,03,09,1, 11.9,1,1, 8.305, 10633.652, 141.511, 52523.529 18/09/10,04:58:15,04,09,1, 11.9,1,1, 8.305, 10633.663, 141.493, 52523.513 18/09/10,04:58:15,05,09,1, 11.9,1,1, 8.305, 10633.652, 141.490, 52523.505 18/09/10,04:58:15,06,09,1, 11.9,1,1, 8.305, 10633.650, 141.489, 52523.491 18/09/10,04:58:15,07,09,1, 11.9,1,1, 8.305, 10633.647, 141.503, 52523.488 18/09/10,04:58:15,08,09,1, 11.9,1,1, 8.305, 10633.640, 141.485, 52523.506 18/09/10,04:58:15,09,09,1, 11.9,1,1, 8.305, 10633.639, 141.481, 52523.478 18/09/10,04:58:15,10,09,1, 11.9,1,1, 8.305, 10633.641, 141.485, 52523.466 18/09/10,04:58:15,11,09,1, 11.9,1,1, 8.305, 10633.629, 141.505, 52523.476 18/09/10,04:58:15,12,09,1, 11.9,1,1, 8.305, 10633.620, 141.482, 52523.506 18/09/10,04:58:15,13,09,1, 11.9,1,1, 8.305, 10633.639, 141.480, 52523.506 18/09/10,04:58:15,14,09,1, 11.9,1,1, 8.305, 10633.619, 141.472, 52523.517 18/09/10,04:58:15,15,09,1, 11.9,1,1, 8.305, 10633.629, 141.490, 52523.499 18/09/10,04:58:15,16,09,1, 11.9,1,1, 8.305, 10633.659, 141.483, 52523.497 18/09/10,04:58:15,17,09,1, 11.9,1,1, 8.305, 10633.628, 141.509, 52523.519 18/09/10,04:58:15,18,09,1, 11.9,1,1, 8.305, 10633.584, 141.490, 52523.542 18/09/10,04:58:15,19,09,1, 11.9,1,1, 8.305, 10633.610, 141.471, 52523.448 18/09/10,04:58:16,00,09,1, 11.9,1,1, 8.305, 10633.605, 141.471, 52523.448 18/09/10,04:58:16,01,09,1, 11.9,1,1, 8.305, 10633.583, 141.466, 52523.445 18/09/10,04:58:16,02,09,1, 11.9,1,1, 8.305, 10633.604, 141.477, 52523.473 18/09/10,04:58:16,03,09,1, 11.9,1,1, 8.305, 10633.596, 141.450, 52523.437 18/09/10,04:58:16,04,09,1, 11.9,1,1, 8.305, 10633.605, 141.466, 52523.480 18/09/10,04:58:16,05,09,1, 11.9,1,1, 8.305, 10633.616, 141.485, 52523.479 18/09/10,04:58:16,06,09,1, 11.9,1,1, 8.305, 10633.589, 141.477, 52523.466 18/09/10,04:58:16,07,09,1, 11.9,1,1, 8.305, 10633.592, 141.470, 52523.460 18/09/10,04:58:16,08,09,1, 11.9,1,1, 8.305, 10633.581, 141.475, 52523.506 18/09/10,04:58:16,09,09,1, 11.9,1,1, 8.305, 10633.594, 141.492, 52523.481 18/09/10,04:58:16,10,09,1, 11.9,1,1, 8.305, 10633.581, 141.475, 52523.496 18/09/10,04:58:16,11,09,1, 11.9,1,1, 8.305, 10633.574, 141.488, 52523.482 18/09/10,04:58:16,12,09,1, 11.9,1,1, 8.305, 10633.589, 141.449, 52523.481 18/09/10,04:58:16,13,09,1, 11.9,1,1, 8.305, 10633.600, 141.446, 52523.457 18/09/10,04:58:16,14,09,1, 11.9,1,1, 8.305, 10633.579, 141.486, 52523.489 18/09/10,04:58:16,15,09,1, 11.9,1,1, 8.305, 10633.571, 141.460, 52523.491 18/09/10,04:58:16,16,09,1, 11.9,1,1, 8.305, 10633.577, 141.473, 52523.470 18/09/10,04:58:16,17,09,1, 11.9,1,1, 8.305, 10633.592, 141.464, 52523.495 18/09/10,04:58:16,18,09,1, 11.9,1,1, 8.305, 10633.561, 141.467, 52523.458 18/09/10,04:58:16,19,09,1, 11.9,1,1, 8.305, 10633.568, 141.469, 52523.491 18/09/10,04:58:17,00,09,1, 11.8,1,1, 8.308, 10633.563, 141.469, 52523.491 18/09/10,04:58:17,01,09,1, 11.8,1,1, 8.308, 10633.588, 141.457, 52523.491 18/09/10,04:58:17,02,09,1, 11.8,1,1, 8.308, 10633.590, 141.476, 52523.495 18/09/10,04:58:17,03,09,1, 11.8,1,1, 8.308, 10633.588, 141.483, 52523.524 18/09/10,04:58:17,04,09,1, 11.8,1,1, 8.308, 10633.564, 141.455, 52523.507 18/09/10,04:58:17,05,09,1, 11.8,1,1, 8.308, 10633.561, 141.456, 52523.499 18/09/10,04:58:17,06,09,1, 11.8,1,1, 8.308, 10633.582, 141.478, 52523.468 18/09/10,04:58:17,07,09,1, 11.8,1,1, 8.308, 10633.605, 141.460, 52523.453 18/09/10,04:58:17,08,09,1, 11.8,1,1, 8.308, 10633.586, 141.445, 52523.479 18/09/10,04:58:17,09,09,1, 11.8,1,1, 8.308, 10633.570, 141.457, 52523.488 18/09/10,04:58:17,10,09,1, 11.8,1,1, 8.308, 10633.569, 141.468, 52523.481 18/09/10,04:58:17,11,09,1, 11.8,1,1, 8.308, 10633.559, 141.468, 52523.488 18/09/10,04:58:17,12,09,1, 11.8,1,1, 8.308, 10633.546, 141.449, 52523.447 18/09/10,04:58:17,13,09,1, 11.8,1,1, 8.308, 10633.573, 141.462, 52523.511 18/09/10,04:58:17,14,09,1, 11.8,1,1, 8.308, 10633.560, 141.451, 52523.469 18/09/10,04:58:17,15,09,1, 11.8,1,1, 8.308, 10633.559, 141.448, 52523.469 18/09/10,04:58:17,16,09,1, 11.8,1,1, 8.308, 10633.564, 141.431, 52523.473 18/09/10,04:58:17,17,09,1, 11.8,1,1, 8.308, 10633.540, 141.433, 52523.454 18/09/10,04:58:17,18,09,1, 11.8,1,1, 8.308, 10633.532, 141.448, 52523.452 18/09/10,04:58:17,19,09,1, 11.8,1,1, 8.308, 10633.546, 141.444, 52523.458 18/09/10,04:58:18,00,09,1, 11.7,1,1, 8.303, 10633.546, 141.444, 52523.458 18/09/10,04:58:18,01,09,1, 11.7,1,1, 8.303, 10633.556, 141.452, 52523.496 18/09/10,04:58:18,02,09,1, 11.7,1,1, 8.303, 10633.563, 141.438, 52523.522 18/09/10,04:58:18,03,09,1, 11.7,1,1, 8.303, 10633.562, 141.450, 52523.511 18/09/10,04:58:18,04,09,1, 11.7,1,1, 8.303, 10633.562, 141.429, 52523.479 18/09/10,04:58:18,05,09,1, 11.7,1,1, 8.303, 10633.574, 141.441, 52523.459 18/09/10,04:58:18,06,09,1, 11.7,1,1, 8.303, 10633.559, 141.453, 52523.500 18/09/10,04:58:18,07,09,1, 11.7,1,1, 8.303, 10633.540, 141.435, 52523.475 18/09/10,04:58:18,08,09,1, 11.7,1,1, 8.303, 10633.533, 141.432, 52523.486 18/09/10,04:58:18,09,09,1, 11.7,1,1, 8.303, 10633.537, 141.439, 52523.471 18/09/10,04:58:18,10,09,1, 11.7,1,1, 8.303, 10633.529, 141.431, 52523.465 18/09/10,04:58:18,11,09,1, 11.7,1,1, 8.303, 10633.533, 141.450, 52523.519 18/09/10,04:58:18,12,09,1, 11.7,1,1, 8.303, 10633.534, 141.443, 52523.440 18/09/10,04:58:18,13,09,1, 11.7,1,1, 8.303, 10633.531, 141.420, 52523.474 18/09/10,04:58:18,14,09,1, 11.7,1,1, 8.303, 10633.547, 141.434, 52523.476 18/09/10,04:58:18,15,09,1, 11.7,1,1, 8.303, 10633.525, 141.430, 52523.476 18/09/10,04:58:18,16,09,1, 11.7,1,1, 8.303, 10633.518, 141.460, 52523.494 18/09/10,04:58:18,17,09,1, 11.7,1,1, 8.303, 10633.541, 141.463, 52523.503 18/09/10,04:58:18,18,09,1, 11.7,1,1, 8.303, 10633.513, 141.449, 52523.485 18/09/10,04:58:18,19,09,1, 11.7,1,1, 8.303, 10633.520, 141.428, 52523.453 18/09/10,04:58:19,00,09,1, 11.9,1,1, 8.304, 10633.513, 141.428, 52523.453 18/09/10,04:58:19,01,09,1, 11.9,1,1, 8.304, 10633.537, 141.465, 52523.471 18/09/10,04:58:19,02,09,1, 11.9,1,1, 8.304, 10633.529, 141.444, 52523.496 18/09/10,04:58:19,03,09,1, 11.9,1,1, 8.304, 10633.565, 141.434, 52523.472 18/09/10,04:58:19,04,09,1, 11.9,1,1, 8.304, 10633.526, 141.441, 52523.484 18/09/10,04:58:19,05,09,1, 11.9,1,1, 8.304, 10633.539, 141.459, 52523.495 18/09/10,04:58:19,06,09,1, 11.9,1,1, 8.304, 10633.531, 141.426, 52523.502 18/09/10,04:58:19,07,09,1, 11.9,1,1, 8.304, 10633.545, 141.447, 52523.459 18/09/10,04:58:19,08,09,1, 11.9,1,1, 8.304, 10633.531, 141.426, 52523.502 18/09/10,04:58:19,09,09,1, 11.9,1,1, 8.304, 10633.516, 141.434, 52523.447 18/09/10,04:58:19,10,09,1, 11.9,1,1, 8.304, 10633.522, 141.459, 52523.455 18/09/10,04:58:19,11,09,1, 11.9,1,1, 8.304, 10633.510, 141.455, 52523.489 18/09/10,04:58:19,12,09,1, 11.9,1,1, 8.304, 10633.500, 141.429, 52523.496 18/09/10,04:58:19,13,09,1, 11.9,1,1, 8.304, 10633.516, 141.425, 52523.519 18/09/10,04:58:19,14,09,1, 11.9,1,1, 8.304, 10633.520, 141.443, 52523.523 18/09/10,04:58:19,15,09,1, 11.9,1,1, 8.304, 10633.519, 141.428, 52523.496 18/09/10,04:58:19,16,09,1, 11.9,1,1, 8.304, 10633.532, 141.414, 52523.514 18/09/10,04:58:19,17,09,1, 11.9,1,1, 8.304, 10633.539, 141.428, 52523.491 18/09/10,04:58:19,18,09,1, 11.9,1,1, 8.304, 10633.518, 141.433, 52523.488 18/09/10,04:58:19,19,09,1, 11.9,1,1, 8.304, 10633.528, 141.421, 52523.455 18/09/10,04:58:20,00,09,1, 11.8,1,1, 8.306, 10633.521, 141.421, 52523.455 18/09/10,04:58:20,01,09,1, 11.8,1,1, 8.306, 10633.515, 141.455, 52523.523 18/09/10,04:58:20,02,09,1, 11.8,1,1, 8.306, 10633.516, 141.439, 52523.543 18/09/10,04:58:20,03,09,1, 11.8,1,1, 8.306, 10633.535, 141.437, 52523.499 18/09/10,04:58:20,04,09,1, 11.8,1,1, 8.306, 10633.529, 141.425, 52523.498 18/09/10,04:58:20,05,09,1, 11.8,1,1, 8.306, 10633.526, 141.431, 52523.503 18/09/10,04:58:20,06,09,1, 11.8,1,1, 8.306, 10633.526, 141.446, 52523.530 18/09/10,04:58:20,07,09,1, 11.8,1,1, 8.306, 10633.514, 141.445, 52523.487 18/09/10,04:58:20,08,09,1, 11.8,1,1, 8.306, 10633.521, 141.435, 52523.508 18/09/10,04:58:20,09,09,1, 11.8,1,1, 8.306, 10633.524, 141.412, 52523.462 18/09/10,04:58:20,10,09,1, 11.8,1,1, 8.306, 10633.530, 141.431, 52523.476 18/09/10,04:58:20,11,09,1, 11.8,1,1, 8.306, 10633.534, 141.432, 52523.545 18/09/10,04:58:20,12,09,1, 11.8,1,1, 8.306, 10633.525, 141.428, 52523.499 18/09/10,04:58:20,13,09,1, 11.8,1,1, 8.306, 10633.513, 141.391, 52523.454 18/09/10,04:58:20,14,09,1, 11.8,1,1, 8.306, 10633.526, 141.418, 52523.477 18/09/10,04:58:20,15,09,1, 11.8,1,1, 8.306, 10633.527, 141.422, 52523.471 18/09/10,04:58:20,16,09,1, 11.8,1,1, 8.306, 10633.497, 141.440, 52523.521 18/09/10,04:58:20,17,09,1, 11.8,1,1, 8.306, 10633.501, 141.405, 52523.467 18/09/10,04:58:20,18,09,1, 11.8,1,1, 8.306, 10633.500, 141.443, 52523.489 18/09/10,04:58:20,19,09,1, 11.8,1,1, 8.306, 10633.506, 141.404, 52523.466 18/09/10,04:58:21,00,09,1, 11.8,1,1, 8.305, 10633.504, 141.404, 52523.466 18/09/10,04:58:21,01,09,1, 11.8,1,1, 8.305, 10633.541, 141.418, 52523.471 18/09/10,04:58:21,02,09,1, 11.8,1,1, 8.305, 10633.510, 141.408, 52523.431 18/09/10,04:58:21,03,09,1, 11.8,1,1, 8.305, 10633.523, 141.412, 52523.446 18/09/10,04:58:21,04,09,1, 11.8,1,1, 8.305, 10633.499, 141.415, 52523.489 18/09/10,04:58:21,05,09,1, 11.8,1,1, 8.305, 10633.514, 141.416, 52523.463 18/09/10,04:58:21,06,09,1, 11.8,1,1, 8.305, 10633.489, 141.423, 52523.484 18/09/10,04:58:21,07,09,1, 11.8,1,1, 8.305, 10633.527, 141.409, 52523.455 18/09/10,04:58:21,08,09,1, 11.8,1,1, 8.305, 10633.528, 141.434, 52523.483 18/09/10,04:58:21,09,09,1, 11.8,1,1, 8.305, 10633.491, 141.425, 52523.512 18/09/10,04:58:21,10,09,1, 11.8,1,1, 8.305, 10633.503, 141.420, 52523.440 18/09/10,04:58:21,11,09,1, 11.8,1,1, 8.305, 10633.513, 141.400, 52523.489 18/09/10,04:58:21,12,09,1, 11.8,1,1, 8.305, 10633.496, 141.417, 52523.452 18/09/10,04:58:21,13,09,1, 11.8,1,1, 8.305, 10633.499, 141.431, 52523.498 18/09/10,04:58:21,14,09,1, 11.8,1,1, 8.305, 10633.492, 141.414, 52523.481 18/09/10,04:58:21,15,09,1, 11.8,1,1, 8.305, 10633.503, 141.412, 52523.497 18/09/10,04:58:21,16,09,1, 11.8,1,1, 8.305, 10633.486, 141.410, 52523.528 18/09/10,04:58:21,17,09,1, 11.8,1,1, 8.305, 10633.501, 141.423, 52523.473 18/09/10,04:58:21,18,09,1, 11.8,1,1, 8.305, 10633.503, 141.427, 52523.469 18/09/10,04:58:21,19,09,1, 11.8,1,1, 8.305, 10633.484, 141.437, 52523.480 18/09/10,04:58:22,00,09,1, 11.9,1,1, 8.310, 10633.479, 141.437, 52523.480 18/09/10,04:58:22,01,09,1, 11.9,1,1, 8.310, 10633.488, 141.417, 52523.447 18/09/10,04:58:22,02,09,1, 11.9,1,1, 8.310, 10633.498, 141.419, 52523.440 18/09/10,04:58:22,03,09,1, 11.9,1,1, 8.310, 10633.472, 141.413, 52523.463 18/09/10,04:58:22,04,09,1, 11.9,1,1, 8.310, 10633.502, 141.395, 52523.463 18/09/10,04:58:22,05,09,1, 11.9,1,1, 8.310, 10633.501, 141.412, 52523.444 18/09/10,04:58:22,06,09,1, 11.9,1,1, 8.310, 10633.503, 141.405, 52523.447 18/09/10,04:58:22,07,09,1, 11.9,1,1, 8.310, 10633.478, 141.399, 52523.441 18/09/10,04:58:22,08,09,1, 11.9,1,1, 8.310, 10633.477, 141.411, 52523.435 18/09/10,04:58:22,09,09,1, 11.9,1,1, 8.310, 10633.489, 141.410, 52523.432 18/09/10,04:58:22,10,09,1, 11.9,1,1, 8.310, 10633.487, 141.406, 52523.465 18/09/10,04:58:22,11,09,1, 11.9,1,1, 8.310, 10633.483, 141.401, 52523.481 18/09/10,04:58:22,12,09,1, 11.9,1,1, 8.310, 10633.480, 141.412, 52523.460 18/09/10,04:58:22,13,09,1, 11.9,1,1, 8.310, 10633.491, 141.403, 52523.498 18/09/10,04:58:22,14,09,1, 11.9,1,1, 8.310, 10633.488, 141.403, 52523.484 18/09/10,04:58:22,15,09,1, 11.9,1,1, 8.310, 10633.474, 141.411, 52523.477 18/09/10,04:58:22,16,09,1, 11.9,1,1, 8.310, 10633.488, 141.415, 52523.476 18/09/10,04:58:22,17,09,1, 11.9,1,1, 8.310, 10633.462, 141.405, 52523.489 18/09/10,04:58:22,18,09,1, 11.9,1,1, 8.310, 10633.486, 141.407, 52523.468 18/09/10,04:58:22,19,09,1, 11.9,1,1, 8.310, 10633.486, 141.393, 52523.506 18/09/10,04:58:23,00,09,1, 11.8,1,1, 8.307, 10633.479, 141.393, 52523.506 18/09/10,04:58:23,01,09,1, 11.8,1,1, 8.307, 10633.488, 141.409, 52523.471 18/09/10,04:58:23,02,09,1, 11.8,1,1, 8.307, 10633.493, 141.415, 52523.485 18/09/10,04:58:23,03,09,1, 11.8,1,1, 8.307, 10633.492, 141.432, 52523.491 18/09/10,04:58:23,04,09,1, 11.8,1,1, 8.307, 10633.480, 141.423, 52523.492 18/09/10,04:58:23,05,09,1, 11.8,1,1, 8.307, 10633.469, 141.400, 52523.460 18/09/10,04:58:23,06,09,1, 11.8,1,1, 8.307, 10633.471, 141.415, 52523.479 18/09/10,04:58:23,07,09,1, 11.8,1,1, 8.307, 10633.495, 141.374, 52523.462 18/09/10,04:58:23,08,09,1, 11.8,1,1, 8.307, 10633.503, 141.401, 52523.476 18/09/10,04:58:23,09,09,1, 11.8,1,1, 8.307, 10633.514, 141.391, 52523.471 18/09/10,04:58:23,10,09,1, 11.8,1,1, 8.307, 10633.499, 141.386, 52523.501 18/09/10,04:58:23,11,09,1, 11.8,1,1, 8.307, 10633.473, 141.384, 52523.484 18/09/10,04:58:23,12,09,1, 11.8,1,1, 8.307, 10633.489, 141.413, 52523.535 18/09/10,04:58:23,13,09,1, 11.8,1,1, 8.307, 10633.480, 141.384, 52523.450 18/09/10,04:58:23,14,09,1, 11.8,1,1, 8.307, 10633.497, 141.407, 52523.506 18/09/10,04:58:23,15,09,1, 11.8,1,1, 8.307, 10633.504, 141.396, 52523.455 18/09/10,04:58:23,16,09,1, 11.8,1,1, 8.307, 10633.486, 141.403, 52523.500 18/09/10,04:58:23,17,09,1, 11.8,1,1, 8.307, 10633.484, 141.377, 52523.503 18/09/10,04:58:23,18,09,1, 11.8,1,1, 8.307, 10633.483, 141.401, 52523.525 18/09/10,04:58:23,19,09,1, 11.8,1,1, 8.307, 10633.478, 141.410, 52523.484 18/09/10,04:58:24,00,09,1, 11.8,1,1, 8.307, 10633.471, 141.410, 52523.484 18/09/10,04:58:24,01,09,1, 11.8,1,1, 8.307, 10633.512, 141.402, 52523.506 18/09/10,04:58:24,02,09,1, 11.8,1,1, 8.307, 10633.477, 141.385, 52523.422 18/09/10,04:58:24,03,09,1, 11.8,1,1, 8.307, 10633.488, 141.373, 52523.459 18/09/10,04:58:24,04,09,1, 11.8,1,1, 8.307, 10633.462, 141.401, 52523.475 18/09/10,04:58:24,05,09,1, 11.8,1,1, 8.307, 10633.492, 141.387, 52523.482 18/09/10,04:58:24,06,09,1, 11.8,1,1, 8.307, 10633.473, 141.363, 52523.449 18/09/10,04:58:24,07,09,1, 11.8,1,1, 8.307, 10633.478, 141.389, 52523.463 18/09/10,04:58:24,08,09,1, 11.8,1,1, 8.307, 10633.475, 141.384, 52523.475 18/09/10,04:58:24,09,09,1, 11.8,1,1, 8.307, 10633.457, 141.395, 52523.445 18/09/10,04:58:24,10,09,1, 11.8,1,1, 8.307, 10633.460, 141.373, 52523.507 18/09/10,04:58:24,11,09,1, 11.8,1,1, 8.307, 10633.499, 141.385, 52523.467 18/09/10,04:58:24,12,09,1, 11.8,1,1, 8.307, 10633.473, 141.374, 52523.441 18/09/10,04:58:24,13,09,1, 11.8,1,1, 8.307, 10633.462, 141.373, 52523.460 18/09/10,04:58:24,14,09,1, 11.8,1,1, 8.307, 10633.509, 141.394, 52523.347 18/09/10,04:58:24,15,09,1, 11.8,1,1, 8.307, 10633.468, 141.423, 52523.515 18/09/10,04:58:24,16,09,1, 11.8,1,1, 8.307, 10633.466, 141.410, 52523.514 18/09/10,04:58:24,17,09,1, 11.8,1,1, 8.307, 10633.482, 141.381, 52523.469 18/09/10,04:58:24,18,09,1, 11.8,1,1, 8.307, 10633.481, 141.398, 52523.494 18/09/10,04:58:24,19,09,1, 11.8,1,1, 8.307, 10633.451, 141.400, 52523.438 18/09/10,04:58:25,00,09,1, 11.8,1,1, 8.307, 10633.446, 141.400, 52523.438 18/09/10,04:58:25,01,09,1, 11.8,1,1, 8.307, 10633.473, 141.385, 52523.446 18/09/10,04:58:25,02,09,1, 11.8,1,1, 8.307, 10633.500, 141.398, 52523.458 18/09/10,04:58:25,03,09,1, 11.8,1,1, 8.307, 10633.480, 141.391, 52523.461 18/09/10,04:58:25,04,09,1, 11.8,1,1, 8.307, 10633.483, 141.393, 52523.481 18/09/10,04:58:25,05,09,1, 11.8,1,1, 8.307, 10633.459, 141.407, 52523.454 18/09/10,04:58:25,06,09,1, 11.8,1,1, 8.307, 10633.478, 141.397, 52523.462 18/09/10,04:58:25,07,09,1, 11.8,1,1, 8.307, 10633.480, 141.361, 52523.453 18/09/10,04:58:25,08,09,1, 11.8,1,1, 8.307, 10633.487, 141.381, 52523.441 18/09/10,04:58:25,09,09,1, 11.8,1,1, 8.307, 10633.482, 141.407, 52523.443 18/09/10,04:58:25,10,09,1, 11.8,1,1, 8.307, 10633.489, 141.369, 52523.466 18/09/10,04:58:25,11,09,1, 11.8,1,1, 8.307, 10633.485, 141.388, 52523.473 18/09/10,04:58:25,12,09,1, 11.8,1,1, 8.307, 10633.483, 141.365, 52523.466 18/09/10,04:58:25,13,09,1, 11.8,1,1, 8.307, 10633.465, 141.383, 52523.460 18/09/10,04:58:25,14,09,1, 11.8,1,1, 8.307, 10633.507, 141.396, 52523.489 18/09/10,04:58:25,15,09,1, 11.8,1,1, 8.307, 10633.474, 141.385, 52523.469 18/09/10,04:58:25,16,09,1, 11.8,1,1, 8.307, 10633.481, 141.376, 52523.475 18/09/10,04:58:25,17,09,1, 11.8,1,1, 8.307, 10633.502, 141.383, 52523.472 18/09/10,04:58:25,18,09,1, 11.8,1,1, 8.307, 10633.490, 141.387, 52523.484 18/09/10,04:58:25,19,09,1, 11.8,1,1, 8.307, 10633.501, 141.387, 52523.486 18/09/10,04:58:26,00,09,1, 11.9,1,1, 8.307, 10633.496, 141.387, 52523.486 18/09/10,04:58:26,01,09,1, 11.9,1,1, 8.307, 10633.502, 141.378, 52523.484 18/09/10,04:58:26,02,09,1, 11.9,1,1, 8.307, 10633.509, 141.421, 52523.462 18/09/10,04:58:26,03,09,1, 11.9,1,1, 8.307, 10633.479, 141.416, 52523.470 18/09/10,04:58:26,04,09,1, 11.9,1,1, 8.307, 10633.508, 141.382, 52523.485 18/09/10,04:58:26,05,09,1, 11.9,1,1, 8.307, 10633.496, 141.384, 52523.500 18/09/10,04:58:26,06,09,1, 11.9,1,1, 8.307, 10633.493, 141.405, 52523.468 18/09/10,04:58:26,07,09,1, 11.9,1,1, 8.307, 10633.477, 141.381, 52523.494 18/09/10,04:58:26,08,09,1, 11.9,1,1, 8.307, 10633.490, 141.393, 52523.433 18/09/10,04:58:26,09,09,1, 11.9,1,1, 8.307, 10633.490, 141.396, 52523.450 18/09/10,04:58:26,10,09,1, 11.9,1,1, 8.307, 10633.478, 141.370, 52523.447 18/09/10,04:58:26,11,09,1, 11.9,1,1, 8.307, 10633.512, 141.406, 52523.476 18/09/10,04:58:26,12,09,1, 11.9,1,1, 8.307, 10633.512, 141.395, 52523.433 18/09/10,04:58:26,13,09,1, 11.9,1,1, 8.307, 10633.479, 141.377, 52523.399 18/09/10,04:58:26,14,09,1, 11.9,1,1, 8.307, 10633.495, 141.378, 52523.413 18/09/10,04:58:26,15,09,1, 11.9,1,1, 8.307, 10633.497, 141.379, 52523.416 18/09/10,04:58:26,16,09,1, 11.9,1,1, 8.307, 10633.511, 141.378, 52523.451 18/09/10,04:58:26,17,09,1, 11.9,1,1, 8.307, 10633.505, 141.360, 52523.452 18/09/10,04:58:26,18,09,1, 11.9,1,1, 8.307, 10633.525, 141.389, 52523.423 18/09/10,04:58:26,19,09,1, 11.9,1,1, 8.307, 10633.498, 141.384, 52523.436 18/09/10,04:58:27,00,09,1, 11.9,1,1, 8.307, 10633.496, 141.384, 52523.436 18/09/10,04:58:27,01,09,1, 11.9,1,1, 8.307, 10633.517, 141.413, 52523.455 18/09/10,04:58:27,02,09,1, 11.9,1,1, 8.307, 10633.492, 141.372, 52523.434 18/09/10,04:58:27,03,09,1, 11.9,1,1, 8.307, 10633.495, 141.422, 52523.412 18/09/10,04:58:27,04,09,1, 11.9,1,1, 8.307, 10633.470, 141.381, 52523.398 18/09/10,04:58:27,05,09,1, 11.9,1,1, 8.307, 10633.461, 141.354, 52523.397 18/09/10,04:58:27,06,09,1, 11.9,1,1, 8.307, 10633.479, 141.380, 52523.417 18/09/10,04:58:27,07,09,1, 11.9,1,1, 8.307, 10633.494, 141.371, 52523.455 18/09/10,04:58:27,08,09,1, 11.9,1,1, 8.307, 10633.510, 141.393, 52523.437 18/09/10,04:58:27,09,09,1, 11.9,1,1, 8.307, 10633.489, 141.390, 52523.432 18/09/10,04:58:27,10,09,1, 11.9,1,1, 8.307, 10633.510, 141.388, 52523.411 18/09/10,04:58:27,11,09,1, 11.9,1,1, 8.307, 10633.485, 141.390, 52523.443 18/09/10,04:58:27,12,09,1, 11.9,1,1, 8.307, 10633.498, 141.369, 52523.428 18/09/10,04:58:27,13,09,1, 11.9,1,1, 8.307, 10633.469, 141.379, 52523.428 18/09/10,04:58:27,14,09,1, 11.9,1,1, 8.307, 10633.492, 141.385, 52523.399 18/09/10,04:58:27,15,09,1, 11.9,1,1, 8.307, 10633.476, 141.367, 52523.387 18/09/10,04:58:27,16,09,1, 11.9,1,1, 8.307, 10633.495, 141.354, 52523.388 18/09/10,04:58:27,17,09,1, 11.9,1,1, 8.307, 10633.490, 141.401, 52523.438 18/09/10,04:58:27,18,09,1, 11.9,1,1, 8.307, 10633.485, 141.373, 52523.440 18/09/10,04:58:27,19,09,1, 11.9,1,1, 8.307, 10633.497, 141.379, 52523.476 18/09/10,04:58:28,00,09,1, 11.9,1,1, 8.308, 10633.496, 141.379, 52523.476 18/09/10,04:58:28,01,09,1, 11.9,1,1, 8.308, 10633.481, 141.414, 52523.478 18/09/10,04:58:28,02,09,1, 11.9,1,1, 8.308, 10633.479, 141.397, 52523.495 18/09/10,04:58:28,03,09,1, 11.9,1,1, 8.308, 10633.534, 141.392, 52523.477 18/09/10,04:58:28,04,09,1, 11.9,1,1, 8.308, 10633.484, 141.385, 52523.379 18/09/10,04:58:28,05,09,1, 11.9,1,1, 8.308, 10633.499, 141.391, 52523.436 18/09/10,04:58:28,06,09,1, 11.9,1,1, 8.308, 10633.507, 141.386, 52523.439 18/09/10,04:58:28,07,09,1, 11.9,1,1, 8.308, 10633.484, 141.388, 52523.437 18/09/10,04:58:28,08,09,1, 11.9,1,1, 8.308, 10633.468, 141.379, 52523.420 18/09/10,04:58:28,09,09,1, 11.9,1,1, 8.308, 10633.489, 141.369, 52523.444 18/09/10,04:58:28,10,09,1, 11.9,1,1, 8.308, 10633.488, 141.398, 52523.480 18/09/10,04:58:28,11,09,1, 11.9,1,1, 8.308, 10633.480, 141.381, 52523.456 18/09/10,04:58:28,12,09,1, 11.9,1,1, 8.308, 10633.497, 141.412, 52523.470 18/09/10,04:58:28,13,09,1, 11.9,1,1, 8.308, 10633.483, 141.396, 52523.447 18/09/10,04:58:28,14,09,1, 11.9,1,1, 8.308, 10633.464, 141.383, 52523.401 18/09/10,04:58:28,15,09,1, 11.9,1,1, 8.308, 10633.477, 141.388, 52523.399 18/09/10,04:58:28,16,09,1, 11.9,1,1, 8.308, 10633.479, 141.388, 52523.447 18/09/10,04:58:28,17,09,1, 11.9,1,1, 8.308, 10633.485, 141.382, 52523.443 18/09/10,04:58:28,18,09,1, 11.9,1,1, 8.308, 10633.471, 141.378, 52523.442 18/09/10,04:58:28,19,09,1, 11.9,1,1, 8.308, 10633.456, 141.380, 52523.425 18/09/10,04:58:29,00,09,1, 11.9,1,1, 8.305, 10633.454, 141.380, 52523.425 18/09/10,04:58:29,01,09,1, 11.9,1,1, 8.305, 10633.492, 141.377, 52523.429 18/09/10,04:58:29,02,09,1, 11.9,1,1, 8.305, 10633.468, 141.375, 52523.452 18/09/10,04:58:29,03,09,1, 11.9,1,1, 8.305, 10633.497, 141.390, 52523.417 18/09/10,04:58:29,04,09,1, 11.9,1,1, 8.305, 10633.470, 141.374, 52523.437 18/09/10,04:58:29,05,09,1, 11.9,1,1, 8.305, 10633.486, 141.366, 52523.393 18/09/10,04:58:29,06,09,1, 11.9,1,1, 8.305, 10633.489, 141.402, 52523.410 18/09/10,04:58:29,07,09,1, 11.9,1,1, 8.305, 10633.476, 141.364, 52523.438 18/09/10,04:58:29,08,09,1, 11.9,1,1, 8.305, 10633.492, 141.375, 52523.404 18/09/10,04:58:29,09,09,1, 11.9,1,1, 8.305, 10633.486, 141.370, 52523.416 18/09/10,04:58:29,10,09,1, 11.9,1,1, 8.305, 10633.474, 141.377, 52523.408 18/09/10,04:58:29,11,09,1, 11.9,1,1, 8.305, 10633.467, 141.361, 52523.430 18/09/10,04:58:29,12,09,1, 11.9,1,1, 8.305, 10633.495, 141.369, 52523.425 18/09/10,04:58:29,13,09,1, 11.9,1,1, 8.305, 10633.498, 141.379, 52523.426 18/09/10,04:58:29,14,09,1, 11.9,1,1, 8.305, 10633.502, 141.370, 52523.407 18/09/10,04:58:29,15,09,1, 11.9,1,1, 8.305, 10633.498, 141.372, 52523.426 18/09/10,04:58:29,16,09,1, 11.9,1,1, 8.305, 10633.478, 141.381, 52523.416 18/09/10,04:58:29,17,09,1, 11.9,1,1, 8.305, 10633.483, 141.383, 52523.395 18/09/10,04:58:29,18,09,1, 11.9,1,1, 8.305, 10633.480, 141.366, 52523.430 18/09/10,04:58:29,19,09,1, 11.9,1,1, 8.305, 10633.501, 141.373, 52523.417 18/09/10,04:58:30,00,09,1, 11.8,1,1, 8.308, 10633.496, 141.373, 52523.417 18/09/10,04:58:30,01,09,1, 11.8,1,1, 8.308, 10633.486, 141.365, 52523.422 18/09/10,04:58:30,02,09,1, 11.8,1,1, 8.308, 10633.496, 141.371, 52523.401 18/09/10,04:58:30,03,09,1, 11.8,1,1, 8.308, 10633.490, 141.368, 52523.406 18/09/10,04:58:30,04,09,1, 11.8,1,1, 8.308, 10633.479, 141.364, 52523.447 18/09/10,04:58:30,05,09,1, 11.8,1,1, 8.308, 10633.510, 141.350, 52523.410 18/09/10,04:58:30,06,09,1, 11.8,1,1, 8.308, 10633.479, 141.365, 52523.446 18/09/10,04:58:30,07,09,1, 11.8,1,1, 8.308, 10633.487, 141.376, 52523.456 18/09/10,04:58:30,08,09,1, 11.8,1,1, 8.308, 10633.468, 141.356, 52523.434 18/09/10,04:58:30,09,09,1, 11.8,1,1, 8.308, 10633.497, 141.354, 52523.422 18/09/10,04:58:30,10,09,1, 11.8,1,1, 8.308, 10633.492, 141.343, 52523.455 18/09/10,04:58:30,11,09,1, 11.8,1,1, 8.308, 10633.469, 141.365, 52523.407 18/09/10,04:58:30,12,09,1, 11.8,1,1, 8.308, 10633.474, 141.351, 52523.368 18/09/10,04:58:30,13,09,1, 11.8,1,1, 8.308, 10633.489, 141.326, 52523.407 18/09/10,04:58:30,14,09,1, 11.8,1,1, 8.308, 10633.497, 141.354, 52523.418 18/09/10,04:58:30,15,09,1, 11.8,1,1, 8.308, 10633.477, 141.353, 52523.408 18/09/10,04:58:30,16,09,1, 11.8,1,1, 8.308, 10633.483, 141.367, 52523.403 18/09/10,04:58:30,17,09,1, 11.8,1,1, 8.308, 10633.504, 141.342, 52523.409 18/09/10,04:58:30,18,09,1, 11.8,1,1, 8.308, 10633.487, 141.364, 52523.378 18/09/10,04:58:30,19,09,1, 11.8,1,1, 8.308, 10633.479, 141.345, 52523.374 18/09/10,04:58:31,00,09,1, 11.8,1,1, 8.307, 10633.479, 141.345, 52523.374 18/09/10,04:58:31,01,09,1, 11.8,1,1, 8.307, 10633.477, 141.365, 52523.375 18/09/10,04:58:31,02,09,1, 11.8,1,1, 8.307, 10633.470, 141.336, 52523.380 18/09/10,04:58:31,03,09,1, 11.8,1,1, 8.307, 10633.508, 141.357, 52523.420 18/09/10,04:58:31,04,09,1, 11.8,1,1, 8.307, 10633.492, 141.344, 52523.430 18/09/10,04:58:31,05,09,1, 11.8,1,1, 8.307, 10633.474, 141.365, 52523.397 18/09/10,04:58:31,06,09,1, 11.8,1,1, 8.307, 10633.487, 141.329, 52523.376 18/09/10,04:58:31,07,09,1, 11.8,1,1, 8.307, 10633.495, 141.346, 52523.393 18/09/10,04:58:31,08,09,1, 11.8,1,1, 8.307, 10633.494, 141.338, 52523.397 18/09/10,04:58:31,09,09,1, 11.8,1,1, 8.307, 10633.485, 141.330, 52523.350 18/09/10,04:58:31,10,09,1, 11.8,1,1, 8.307, 10633.490, 141.350, 52523.398 18/09/10,04:58:31,11,09,1, 11.8,1,1, 8.307, 10633.491, 141.345, 52523.378 18/09/10,04:58:31,12,09,1, 11.8,1,1, 8.307, 10633.489, 141.356, 52523.387 18/09/10,04:58:31,13,09,1, 11.8,1,1, 8.307, 10633.484, 141.330, 52523.388 18/09/10,04:58:31,14,09,1, 11.8,1,1, 8.307, 10633.475, 141.366, 52523.403 18/09/10,04:58:31,15,09,1, 11.8,1,1, 8.307, 10633.467, 141.324, 52523.378 18/09/10,04:58:31,16,09,1, 11.8,1,1, 8.307, 10633.503, 141.366, 52523.456 18/09/10,04:58:31,17,09,1, 11.8,1,1, 8.307, 10633.486, 141.362, 52523.375 18/09/10,04:58:31,18,09,1, 11.8,1,1, 8.307, 10633.457, 141.356, 52523.355 18/09/10,04:58:31,19,09,1, 11.8,1,1, 8.307, 10633.476, 141.346, 52523.370 18/09/10,04:58:32,00,09,1, 11.8,1,1, 8.307, 10633.471, 141.346, 52523.370 18/09/10,04:58:32,01,09,1, 11.8,1,1, 8.307, 10633.488, 141.335, 52523.418 18/09/10,04:58:32,02,09,1, 11.8,1,1, 8.307, 10633.481, 141.340, 52523.378 18/09/10,04:58:32,03,09,1, 11.8,1,1, 8.307, 10633.492, 141.347, 52523.405 18/09/10,04:58:32,04,09,1, 11.8,1,1, 8.307, 10633.489, 141.365, 52523.398 18/09/10,04:58:32,05,09,1, 11.8,1,1, 8.307, 10633.506, 141.356, 52523.401 18/09/10,04:58:32,06,09,1, 11.8,1,1, 8.307, 10633.501, 141.369, 52523.388 18/09/10,04:58:32,07,09,1, 11.8,1,1, 8.307, 10633.497, 141.368, 52523.403 18/09/10,04:58:32,08,09,1, 11.8,1,1, 8.307, 10633.503, 141.349, 52523.431 18/09/10,04:58:32,09,09,1, 11.8,1,1, 8.307, 10633.506, 141.351, 52523.318 18/09/10,04:58:32,10,09,1, 11.8,1,1, 8.307, 10633.498, 141.342, 52523.425 18/09/10,04:58:32,11,09,1, 11.8,1,1, 8.307, 10633.488, 141.324, 52523.390 18/09/10,04:58:32,12,09,1, 11.8,1,1, 8.307, 10633.510, 141.346, 52523.386 18/09/10,04:58:32,13,09,1, 11.8,1,1, 8.307, 10633.509, 141.349, 52523.392 18/09/10,04:58:32,14,09,1, 11.8,1,1, 8.307, 10633.483, 141.357, 52523.397 18/09/10,04:58:32,15,09,1, 11.8,1,1, 8.307, 10633.503, 141.367, 52523.384 18/09/10,04:58:32,16,09,1, 11.8,1,1, 8.307, 10633.509, 141.329, 52523.380 18/09/10,04:58:32,17,09,1, 11.8,1,1, 8.307, 10633.476, 141.340, 52523.366 18/09/10,04:58:32,18,09,1, 11.8,1,1, 8.307, 10633.498, 141.348, 52523.343 18/09/10,04:58:32,19,09,1, 11.8,1,1, 8.307, 10633.480, 141.354, 52523.375 18/09/10,04:58:33,00,09,1, 11.8,1,1, 8.307, 10633.479, 141.354, 52523.375 18/09/10,04:58:33,01,09,1, 11.8,1,1, 8.307, 10633.495, 141.352, 52523.384 18/09/10,04:58:33,02,09,1, 11.8,1,1, 8.307, 10633.495, 141.361, 52523.375 18/09/10,04:58:33,03,09,1, 11.8,1,1, 8.307, 10633.514, 141.348, 52523.370 18/09/10,04:58:33,04,09,1, 11.8,1,1, 8.307, 10633.521, 141.317, 52523.355 18/09/10,04:58:33,05,09,1, 11.8,1,1, 8.307, 10633.528, 141.318, 52523.367 18/09/10,04:58:33,06,09,1, 11.8,1,1, 8.307, 10633.534, 141.341, 52523.322 18/09/10,04:58:33,07,09,1, 11.8,1,1, 8.307, 10633.516, 141.322, 52523.323 18/09/10,04:58:33,08,09,1, 11.8,1,1, 8.307, 10633.519, 141.328, 52523.331 18/09/10,04:58:33,09,09,1, 11.8,1,1, 8.307, 10633.513, 141.324, 52523.361 18/09/10,04:58:33,10,09,1, 11.8,1,1, 8.307, 10633.515, 141.345, 52523.369 18/09/10,04:58:33,11,09,1, 11.8,1,1, 8.307, 10633.509, 141.329, 52523.352 18/09/10,04:58:33,12,09,1, 11.8,1,1, 8.307, 10633.511, 141.351, 52523.347 18/09/10,04:58:33,13,09,1, 11.8,1,1, 8.307, 10633.513, 141.329, 52523.361 18/09/10,04:58:33,14,09,1, 11.8,1,1, 8.307, 10633.516, 141.333, 52523.388 18/09/10,04:58:33,15,09,1, 11.8,1,1, 8.307, 10633.531, 141.336, 52523.386 18/09/10,04:58:33,16,09,1, 11.8,1,1, 8.307, 10633.530, 141.328, 52523.354 18/09/10,04:58:33,17,09,1, 11.8,1,1, 8.307, 10633.521, 141.351, 52523.398 18/09/10,04:58:33,18,09,1, 11.8,1,1, 8.307, 10633.544, 141.335, 52523.371 18/09/10,04:58:33,19,09,1, 11.8,1,1, 8.307, 10633.538, 141.316, 52523.364 18/09/10,04:58:34,00,09,1, 11.8,1,1, 8.307, 10633.529, 141.316, 52523.364 18/09/10,04:58:34,01,09,1, 11.8,1,1, 8.307, 10633.517, 141.333, 52523.397 18/09/10,04:58:34,02,09,1, 11.8,1,1, 8.307, 10633.533, 141.331, 52523.382 18/09/10,04:58:34,03,09,1, 11.8,1,1, 8.307, 10633.532, 141.319, 52523.365 18/09/10,04:58:34,04,09,1, 11.8,1,1, 8.307, 10633.526, 141.319, 52523.410 18/09/10,04:58:34,05,09,1, 11.8,1,1, 8.307, 10633.535, 141.333, 52523.414 18/09/10,04:58:34,06,09,1, 11.8,1,1, 8.307, 10633.505, 141.312, 52523.360 18/09/10,04:58:34,07,09,1, 11.8,1,1, 8.307, 10633.529, 141.321, 52523.380 18/09/10,04:58:34,08,09,1, 11.8,1,1, 8.307, 10633.541, 141.345, 52523.391 18/09/10,04:58:34,09,09,1, 11.8,1,1, 8.307, 10633.557, 141.353, 52523.395 18/09/10,04:58:34,10,09,1, 11.8,1,1, 8.307, 10633.551, 141.347, 52523.384 18/09/10,04:58:34,11,09,1, 11.8,1,1, 8.307, 10633.566, 141.323, 52523.382 18/09/10,04:58:34,12,09,1, 11.8,1,1, 8.307, 10633.540, 141.327, 52523.409 18/09/10,04:58:34,13,09,1, 11.8,1,1, 8.307, 10633.521, 141.310, 52523.377 18/09/10,04:58:34,14,09,1, 11.8,1,1, 8.307, 10633.542, 141.305, 52523.389 18/09/10,04:58:34,15,09,1, 11.8,1,1, 8.307, 10633.576, 141.314, 52523.404 18/09/10,04:58:34,16,09,1, 11.8,1,1, 8.307, 10633.560, 141.302, 52523.407 18/09/10,04:58:34,17,09,1, 11.8,1,1, 8.307, 10633.551, 141.311, 52523.357 18/09/10,04:58:34,18,09,1, 11.8,1,1, 8.307, 10633.559, 141.319, 52523.379 18/09/10,04:58:34,19,09,1, 11.8,1,1, 8.307, 10633.578, 141.326, 52523.146 18/09/10,04:58:35,00,09,1, 11.8,1,1, 8.304, 10633.571, 141.326, 52523.146 18/09/10,04:58:35,01,09,1, 11.8,1,1, 8.304, 10633.538, 141.330, 52523.378 18/09/10,04:58:35,02,09,1, 11.8,1,1, 8.304, 10633.526, 141.337, 52523.378 18/09/10,04:58:35,03,09,1, 11.8,1,1, 8.304, 10633.539, 141.337, 52523.382 18/09/10,04:58:35,04,09,1, 11.8,1,1, 8.304, 10633.563, 141.309, 52523.416 18/09/10,04:58:35,05,09,1, 11.8,1,1, 8.304, 10633.556, 141.289, 52523.416 18/09/10,04:58:35,06,09,1, 11.8,1,1, 8.304, 10633.565, 141.307, 52523.370 18/09/10,04:58:35,07,09,1, 11.8,1,1, 8.304, 10633.562, 141.314, 52523.368 18/09/10,04:58:35,08,09,1, 11.8,1,1, 8.304, 10633.556, 141.323, 52523.354 18/09/10,04:58:35,09,09,1, 11.8,1,1, 8.304, 10633.541, 141.328, 52523.517 18/09/10,04:58:35,10,09,1, 11.8,1,1, 8.304, 10633.566, 141.319, 52523.407 18/09/10,04:58:35,11,09,1, 11.8,1,1, 8.304, 10633.591, 141.313, 52523.379 18/09/10,04:58:35,12,09,1, 11.8,1,1, 8.304, 10633.569, 141.301, 52523.376 18/09/10,04:58:35,13,09,1, 11.8,1,1, 8.304, 10633.568, 141.311, 52523.335 18/09/10,04:58:35,14,09,1, 11.8,1,1, 8.304, 10633.576, 141.320, 52523.348 18/09/10,04:58:35,15,09,1, 11.8,1,1, 8.304, 10633.575, 141.296, 52523.350 18/09/10,04:58:35,16,09,1, 11.8,1,1, 8.304, 10633.581, 141.288, 52523.345 18/09/10,04:58:35,17,09,1, 11.8,1,1, 8.304, 10633.565, 141.318, 52523.346 18/09/10,04:58:35,18,09,1, 11.8,1,1, 8.304, 10633.571, 141.319, 52523.352 18/09/10,04:58:35,19,09,1, 11.8,1,1, 8.304, 10633.602, 141.323, 52523.332 18/09/10,04:58:36,00,09,1, 11.9,1,1, 8.307, 10633.596, 141.323, 52523.332 18/09/10,04:58:36,01,09,1, 11.9,1,1, 8.307, 10633.597, 141.305, 52523.359 18/09/10,04:58:36,02,09,1, 11.9,1,1, 8.307, 10633.608, 141.278, 52523.343 18/09/10,04:58:36,03,09,1, 11.9,1,1, 8.307, 10633.590, 141.311, 52523.327 18/09/10,04:58:36,04,09,1, 11.9,1,1, 8.307, 10633.587, 141.304, 52523.369 18/09/10,04:58:36,05,09,1, 11.9,1,1, 8.307, 10633.600, 141.291, 52523.317 18/09/10,04:58:36,06,09,1, 11.9,1,1, 8.307, 10633.571, 141.297, 52523.355 18/09/10,04:58:36,07,09,1, 11.9,1,1, 8.307, 10633.599, 141.297, 52523.310 18/09/10,04:58:36,08,09,1, 11.9,1,1, 8.307, 10633.569, 141.285, 52523.329 18/09/10,04:58:36,09,09,1, 11.9,1,1, 8.307, 10633.589, 141.305, 52523.346 18/09/10,04:58:36,10,09,1, 11.9,1,1, 8.307, 10633.588, 141.278, 52523.372 18/09/10,04:58:36,11,09,1, 11.9,1,1, 8.307, 10633.595, 141.295, 52523.340 18/09/10,04:58:36,12,09,1, 11.9,1,1, 8.307, 10633.581, 141.287, 52523.345 18/09/10,04:58:36,13,09,1, 11.9,1,1, 8.307, 10633.589, 141.286, 52523.374 18/09/10,04:58:36,14,09,1, 11.9,1,1, 8.307, 10633.604, 141.306, 52523.357 18/09/10,04:58:36,15,09,1, 11.9,1,1, 8.307, 10633.602, 141.309, 52523.334 18/09/10,04:58:36,16,09,1, 11.9,1,1, 8.307, 10633.602, 141.297, 52523.377 18/09/10,04:58:36,17,09,1, 11.9,1,1, 8.307, 10633.609, 141.292, 52523.349 18/09/10,04:58:36,18,09,1, 11.9,1,1, 8.307, 10633.612, 141.297, 52523.365 18/09/10,04:58:36,19,09,1, 11.9,1,1, 8.307, 10633.604, 141.296, 52523.387 18/09/10,04:58:37,00,09,1, 11.8,1,1, 8.307, 10633.596, 141.296, 52523.387 18/09/10,04:58:37,01,09,1, 11.8,1,1, 8.307, 10633.618, 141.304, 52523.336 18/09/10,04:58:37,02,09,1, 11.8,1,1, 8.307, 10633.612, 141.292, 52523.340 18/09/10,04:58:37,03,09,1, 11.8,1,1, 8.307, 10633.616, 141.289, 52523.344 18/09/10,04:58:37,04,09,1, 11.8,1,1, 8.307, 10633.619, 141.307, 52523.330 18/09/10,04:58:37,05,09,1, 11.8,1,1, 8.307, 10633.622, 141.284, 52523.344 18/09/10,04:58:37,06,09,1, 11.8,1,1, 8.307, 10633.624, 141.305, 52523.395 18/09/10,04:58:37,07,09,1, 11.8,1,1, 8.307, 10633.637, 141.281, 52523.341 18/09/10,04:58:37,08,09,1, 11.8,1,1, 8.307, 10633.625, 141.279, 52523.314 18/09/10,04:58:37,09,09,1, 11.8,1,1, 8.307, 10633.615, 141.294, 52523.312 18/09/10,04:58:37,10,09,1, 11.8,1,1, 8.307, 10633.630, 141.279, 52523.301 18/09/10,04:58:37,11,09,1, 11.8,1,1, 8.307, 10633.623, 141.275, 52523.315 18/09/10,04:58:37,12,09,1, 11.8,1,1, 8.307, 10633.631, 141.269, 52523.299 18/09/10,04:58:37,13,09,1, 11.8,1,1, 8.307, 10633.651, 141.284, 52523.301 18/09/10,04:58:37,14,09,1, 11.8,1,1, 8.307, 10633.624, 141.260, 52523.283 18/09/10,04:58:37,15,09,1, 11.8,1,1, 8.307, 10633.645, 141.270, 52523.315 18/09/10,04:58:37,16,09,1, 11.8,1,1, 8.307, 10633.624, 141.256, 52523.380 18/09/10,04:58:37,17,09,1, 11.8,1,1, 8.307, 10633.646, 141.263, 52523.328 18/09/10,04:58:37,18,09,1, 11.8,1,1, 8.307, 10633.613, 141.277, 52523.326 18/09/10,04:58:37,19,09,1, 11.8,1,1, 8.307, 10633.627, 141.281, 52523.323 18/09/10,04:58:38,00,09,1, 11.8,1,1, 8.304, 10633.621, 141.281, 52523.323 18/09/10,04:58:38,01,09,1, 11.8,1,1, 8.304, 10633.654, 141.291, 52523.357 18/09/10,04:58:38,02,09,1, 11.8,1,1, 8.304, 10633.634, 141.277, 52523.316 18/09/10,04:58:38,03,09,1, 11.8,1,1, 8.304, 10633.654, 141.289, 52523.341 18/09/10,04:58:38,04,09,1, 11.8,1,1, 8.304, 10633.639, 141.305, 52523.331 18/09/10,04:58:38,05,09,1, 11.8,1,1, 8.304, 10633.650, 141.271, 52523.360 18/09/10,04:58:38,06,09,1, 11.8,1,1, 8.304, 10633.645, 141.278, 52523.292 18/09/10,04:58:38,07,09,1, 11.8,1,1, 8.304, 10633.639, 141.268, 52523.336 18/09/10,04:58:38,08,09,1, 11.8,1,1, 8.304, 10633.639, 141.268, 52523.310 18/09/10,04:58:38,09,09,1, 11.8,1,1, 8.304, 10633.650, 141.264, 52523.311 18/09/10,04:58:38,10,09,1, 11.8,1,1, 8.304, 10633.633, 141.276, 52523.323 18/09/10,04:58:38,11,09,1, 11.8,1,1, 8.304, 10633.670, 141.269, 52523.336 18/09/10,04:58:38,12,09,1, 11.8,1,1, 8.304, 10633.653, 141.283, 52523.331 18/09/10,04:58:38,13,09,1, 11.8,1,1, 8.304, 10633.658, 141.263, 52523.328 18/09/10,04:58:38,14,09,1, 11.8,1,1, 8.304, 10633.660, 141.280, 52523.335 18/09/10,04:58:38,15,09,1, 11.8,1,1, 8.304, 10633.676, 141.266, 52523.340 18/09/10,04:58:38,16,09,1, 11.8,1,1, 8.304, 10633.661, 141.266, 52523.300 18/09/10,04:58:38,17,09,1, 11.8,1,1, 8.304, 10633.681, 141.282, 52523.365 18/09/10,04:58:38,18,09,1, 11.8,1,1, 8.304, 10633.678, 141.277, 52523.303 18/09/10,04:58:38,19,09,1, 11.8,1,1, 8.304, 10633.692, 141.289, 52523.335 18/09/10,04:58:39,00,09,1, 11.9,1,1, 8.307, 10633.688, 141.289, 52523.335 18/09/10,04:58:39,01,09,1, 11.9,1,1, 8.307, 10633.670, 141.275, 52523.334 18/09/10,04:58:39,02,09,1, 11.9,1,1, 8.307, 10633.665, 141.280, 52523.323 18/09/10,04:58:39,03,09,1, 11.9,1,1, 8.307, 10633.697, 141.271, 52523.314 18/09/10,04:58:39,04,09,1, 11.9,1,1, 8.307, 10633.667, 141.260, 52523.299 18/09/10,04:58:39,05,09,1, 11.9,1,1, 8.307, 10633.677, 141.238, 52523.275 18/09/10,04:58:39,06,09,1, 11.9,1,1, 8.307, 10633.685, 141.263, 52523.337 18/09/10,04:58:39,07,09,1, 11.9,1,1, 8.307, 10633.694, 141.266, 52523.308 18/09/10,04:58:39,08,09,1, 11.9,1,1, 8.307, 10633.668, 141.263, 52523.321 18/09/10,04:58:39,09,09,1, 11.9,1,1, 8.307, 10633.705, 141.265, 52523.373 18/09/10,04:58:39,10,09,1, 11.9,1,1, 8.307, 10633.715, 141.251, 52523.339 18/09/10,04:58:39,11,09,1, 11.9,1,1, 8.307, 10633.707, 141.223, 52523.322 18/09/10,04:58:39,12,09,1, 11.9,1,1, 8.307, 10633.713, 141.264, 52523.331 18/09/10,04:58:39,13,09,1, 11.9,1,1, 8.307, 10633.729, 141.279, 52523.350 18/09/10,04:58:39,14,09,1, 11.9,1,1, 8.307, 10633.702, 141.258, 52523.313 18/09/10,04:58:39,15,09,1, 11.9,1,1, 8.307, 10633.699, 141.264, 52523.339 18/09/10,04:58:39,16,09,1, 11.9,1,1, 8.307, 10633.709, 141.239, 52523.306 18/09/10,04:58:39,17,09,1, 11.9,1,1, 8.307, 10633.725, 141.245, 52523.337 18/09/10,04:58:39,18,09,1, 11.9,1,1, 8.307, 10633.705, 141.239, 52523.299 18/09/10,04:58:39,19,09,1, 11.9,1,1, 8.307, 10633.700, 141.262, 52523.293 18/09/10,04:58:40,00,09,1, 11.8,1,1, 8.306, 10633.696, 141.262, 52523.293 18/09/10,04:58:40,01,09,1, 11.8,1,1, 8.306, 10633.720, 141.252, 52523.356 18/09/10,04:58:40,02,09,1, 11.8,1,1, 8.306, 10633.719, 141.264, 52523.321 18/09/10,04:58:40,03,09,1, 11.8,1,1, 8.306, 10633.749, 141.263, 52523.322 18/09/10,04:58:40,04,09,1, 11.8,1,1, 8.306, 10633.733, 141.237, 52523.328 18/09/10,04:58:40,05,09,1, 11.8,1,1, 8.306, 10633.702, 141.252, 52523.302 18/09/10,04:58:40,06,09,1, 11.8,1,1, 8.306, 10633.735, 141.246, 52523.323 18/09/10,04:58:40,07,09,1, 11.8,1,1, 8.306, 10633.716, 141.250, 52523.320 18/09/10,04:58:40,08,09,1, 11.8,1,1, 8.306, 10633.712, 141.228, 52523.315 18/09/10,04:58:40,09,09,1, 11.8,1,1, 8.306, 10633.724, 141.234, 52523.309 18/09/10,04:58:40,10,09,1, 11.8,1,1, 8.306, 10633.723, 141.257, 52523.309 18/09/10,04:58:40,11,09,1, 11.8,1,1, 8.306, 10633.735, 141.233, 52523.310 18/09/10,04:58:40,12,09,1, 11.8,1,1, 8.306, 10633.731, 141.281, 52523.294 18/09/10,04:58:40,13,09,1, 11.8,1,1, 8.306, 10633.747, 141.267, 52523.313 18/09/10,04:58:40,14,09,1, 11.8,1,1, 8.306, 10633.728, 141.232, 52523.315 18/09/10,04:58:40,15,09,1, 11.8,1,1, 8.306, 10633.751, 141.238, 52523.288 18/09/10,04:58:40,16,09,1, 11.8,1,1, 8.306, 10633.757, 141.255, 52523.298 18/09/10,04:58:40,17,09,1, 11.8,1,1, 8.306, 10633.754, 141.233, 52523.279 18/09/10,04:58:40,18,09,1, 11.8,1,1, 8.306, 10633.776, 141.261, 52523.519 18/09/10,04:58:40,19,09,1, 11.8,1,1, 8.306, 10633.757, 141.238, 52523.204 18/09/10,04:58:41,00,09,1, 11.8,1,1, 8.307, 10633.755, 141.238, 52523.204 18/09/10,04:58:41,01,09,1, 11.8,1,1, 8.307, 10633.738, 141.241, 52523.237 18/09/10,04:58:41,02,09,1, 11.8,1,1, 8.307, 10633.745, 141.233, 52523.261 18/09/10,04:58:41,03,09,1, 11.8,1,1, 8.307, 10633.762, 141.231, 52523.234 18/09/10,04:58:41,04,09,1, 11.8,1,1, 8.307, 10633.761, 141.242, 52523.263 18/09/10,04:58:41,05,09,1, 11.8,1,1, 8.307, 10633.760, 141.224, 52523.319 18/09/10,04:58:41,06,09,1, 11.8,1,1, 8.307, 10633.752, 141.219, 52523.303 18/09/10,04:58:41,07,09,1, 11.8,1,1, 8.307, 10633.755, 141.225, 52523.294 18/09/10,04:58:41,08,09,1, 11.8,1,1, 8.307, 10633.760, 141.231, 52523.289 18/09/10,04:58:41,09,09,1, 11.8,1,1, 8.307, 10633.774, 141.209, 52523.290 18/09/10,04:58:41,10,09,1, 11.8,1,1, 8.307, 10633.771, 141.242, 52523.331 18/09/10,04:58:41,11,09,1, 11.8,1,1, 8.307, 10633.780, 141.241, 52523.383 18/09/10,04:58:41,12,09,1, 11.8,1,1, 8.307, 10633.773, 141.243, 52523.310 18/09/10,04:58:41,13,09,1, 11.8,1,1, 8.307, 10633.803, 141.202, 52523.303 18/09/10,04:58:41,14,09,1, 11.8,1,1, 8.307, 10633.790, 141.221, 52523.269 18/09/10,04:58:41,15,09,1, 11.8,1,1, 8.307, 10633.800, 141.219, 52523.386 18/09/10,04:58:41,16,09,1, 11.8,1,1, 8.307, 10633.788, 141.199, 52523.285 18/09/10,04:58:41,17,09,1, 11.8,1,1, 8.307, 10633.752, 141.190, 52523.301 18/09/10,04:58:41,18,09,1, 11.8,1,1, 8.307, 10633.771, 141.203, 52523.310 18/09/10,04:58:41,19,09,1, 11.8,1,1, 8.307, 10633.797, 141.212, 52523.317 18/09/10,04:58:42,00,09,1, 11.8,1,1, 8.306, 10633.796, 141.212, 52523.317 18/09/10,04:58:42,01,09,1, 11.8,1,1, 8.306, 10633.800, 141.206, 52523.300 18/09/10,04:58:42,02,09,1, 11.8,1,1, 8.306, 10633.808, 141.204, 52523.295 18/09/10,04:58:42,03,09,1, 11.8,1,1, 8.306, 10633.809, 141.196, 52523.330 18/09/10,04:58:42,04,09,1, 11.8,1,1, 8.306, 10633.814, 141.227, 52523.352 18/09/10,04:58:42,05,09,1, 11.8,1,1, 8.306, 10633.804, 141.199, 52523.327 18/09/10,04:58:42,06,09,1, 11.8,1,1, 8.306, 10633.789, 141.209, 52523.282 18/09/10,04:58:42,07,09,1, 11.8,1,1, 8.306, 10633.796, 141.201, 52523.298 18/09/10,04:58:42,08,09,1, 11.8,1,1, 8.306, 10633.814, 141.203, 52523.298 18/09/10,04:58:42,09,09,1, 11.8,1,1, 8.306, 10633.776, 141.208, 52523.309 18/09/10,04:58:42,10,09,1, 11.8,1,1, 8.306, 10633.795, 141.214, 52523.289 18/09/10,04:58:42,11,09,1, 11.8,1,1, 8.306, 10633.800, 141.211, 52523.297 18/09/10,04:58:42,12,09,1, 11.8,1,1, 8.306, 10633.823, 141.215, 52523.319 18/09/10,04:58:42,13,09,1, 11.8,1,1, 8.306, 10633.796, 141.220, 52523.273 18/09/10,04:58:42,14,09,1, 11.8,1,1, 8.306, 10633.838, 141.222, 52523.311 18/09/10,04:58:42,15,09,1, 11.8,1,1, 8.306, 10633.805, 141.214, 52523.273 18/09/10,04:58:42,16,09,1, 11.8,1,1, 8.306, 10633.826, 141.214, 52523.280 18/09/10,04:58:42,17,09,1, 11.8,1,1, 8.306, 10633.834, 141.233, 52523.312 18/09/10,04:58:42,18,09,1, 11.8,1,1, 8.306, 10633.827, 141.213, 52523.295 18/09/10,04:58:42,19,09,1, 11.8,1,1, 8.306, 10633.800, 141.195, 52523.299 18/09/10,04:58:43,00,08,1, 11.9,1,1, 8.307, 10633.796, 141.195, 52523.299 18/09/10,04:58:43,01,08,1, 11.9,1,1, 8.307, 10633.811, 141.218, 52523.281 18/09/10,04:58:43,02,08,1, 11.9,1,1, 8.307, 10633.827, 141.212, 52523.250 18/09/10,04:58:43,03,08,1, 11.9,1,1, 8.307, 10633.848, 141.198, 52523.274 18/09/10,04:58:43,04,08,1, 11.9,1,1, 8.307, 10633.840, 141.204, 52523.263 18/09/10,04:58:43,05,08,1, 11.9,1,1, 8.307, 10633.826, 141.208, 52523.295 18/09/10,04:58:43,06,08,1, 11.9,1,1, 8.307, 10633.840, 141.208, 52523.264 18/09/10,04:58:43,07,08,1, 11.9,1,1, 8.307, 10633.836, 141.215, 52523.276 18/09/10,04:58:43,08,08,1, 11.9,1,1, 8.307, 10633.832, 141.199, 52523.257 18/09/10,04:58:43,09,08,1, 11.9,1,1, 8.307, 10633.845, 141.214, 52523.234 18/09/10,04:58:43,10,08,1, 11.9,1,1, 8.307, 10633.838, 141.208, 52523.276 18/09/10,04:58:43,11,08,1, 11.9,1,1, 8.307, 10633.856, 141.229, 52523.307 18/09/10,04:58:43,12,08,1, 11.9,1,1, 8.307, 10633.855, 141.207, 52523.283 18/09/10,04:58:43,13,08,1, 11.9,1,1, 8.307, 10633.856, 141.214, 52523.305 18/09/10,04:58:43,14,08,1, 11.9,1,1, 8.307, 10633.838, 141.223, 52523.226 18/09/10,04:58:43,15,08,1, 11.9,1,1, 8.307, 10633.821, 141.204, 52523.262 18/09/10,04:58:43,16,08,1, 11.9,1,1, 8.307, 10633.838, 141.181, 52523.264 18/09/10,04:58:43,17,08,1, 11.9,1,1, 8.307, 10633.837, 141.204, 52523.276 18/09/10,04:58:43,18,08,1, 11.9,1,1, 8.307, 10633.876, 141.188, 52523.297 18/09/10,04:58:43,19,08,1, 11.9,1,1, 8.307, 10633.835, 141.196, 52523.292 18/09/10,04:58:44,00,08,1, 11.8,1,1, 8.302, 10633.830, 141.196, 52523.292 18/09/10,04:58:44,01,08,1, 11.8,1,1, 8.302, 10633.868, 141.220, 52523.303 18/09/10,04:58:44,02,08,1, 11.8,1,1, 8.302, 10633.850, 141.239, 52523.251 18/09/10,04:58:44,03,08,1, 11.8,1,1, 8.302, 10633.844, 141.194, 52523.283 18/09/10,04:58:44,04,08,1, 11.8,1,1, 8.302, 10633.878, 141.202, 52523.275 18/09/10,04:58:44,05,08,1, 11.8,1,1, 8.302, 10633.857, 141.202, 52523.327 18/09/10,04:58:44,06,08,1, 11.8,1,1, 8.302, 10633.859, 141.194, 52523.274 18/09/10,04:58:44,07,08,1, 11.8,1,1, 8.302, 10633.848, 141.171, 52523.279 18/09/10,04:58:44,08,08,1, 11.8,1,1, 8.302, 10633.844, 141.176, 52523.278 18/09/10,04:58:44,09,08,1, 11.8,1,1, 8.302, 10633.855, 141.199, 52523.265 18/09/10,04:58:44,10,08,1, 11.8,1,1, 8.302, 10633.872, 141.176, 52523.267 18/09/10,04:58:44,11,08,1, 11.8,1,1, 8.302, 10633.851, 141.190, 52523.294 18/09/10,04:58:44,12,08,1, 11.8,1,1, 8.302, 10633.872, 141.159, 52523.267 18/09/10,04:58:44,13,08,1, 11.8,1,1, 8.302, 10633.874, 141.191, 52523.271 18/09/10,04:58:44,14,08,1, 11.8,1,1, 8.302, 10633.846, 141.187, 52523.256 18/09/10,04:58:44,15,08,1, 11.8,1,1, 8.302, 10633.871, 141.196, 52523.265 18/09/10,04:58:44,16,08,1, 11.8,1,1, 8.302, 10633.871, 141.173, 52523.290 18/09/10,04:58:44,17,08,1, 11.8,1,1, 8.302, 10633.888, 141.171, 52523.303 18/09/10,04:58:44,18,08,1, 11.8,1,1, 8.302, 10633.874, 141.179, 52523.277 18/09/10,04:58:44,19,08,1, 11.8,1,1, 8.302, 10633.903, 141.164, 52523.290 18/09/10,04:58:45,00,08,1, 11.9,1,1, 8.305, 10633.897, 141.164, 52523.290 18/09/10,04:58:45,01,08,1, 11.9,1,1, 8.305, 10633.919, 141.204, 52523.270 18/09/10,04:58:45,02,08,1, 11.9,1,1, 8.305, 10633.894, 141.176, 52523.273 18/09/10,04:58:45,03,08,1, 11.9,1,1, 8.305, 10633.897, 141.203, 52523.301 18/09/10,04:58:45,04,08,1, 11.9,1,1, 8.305, 10633.898, 141.136, 52523.261 18/09/10,04:58:45,05,08,1, 11.9,1,1, 8.305, 10633.857, 141.161, 52523.236 18/09/10,04:58:45,06,08,1, 11.9,1,1, 8.305, 10633.892, 141.189, 52523.244 18/09/10,04:58:45,07,08,1, 11.9,1,1, 8.305, 10633.869, 141.170, 52523.279 18/09/10,04:58:45,08,08,1, 11.9,1,1, 8.305, 10633.896, 141.182, 52523.319 18/09/10,04:58:45,09,08,1, 11.9,1,1, 8.305, 10633.895, 141.178, 52523.252 18/09/10,04:58:45,10,08,1, 11.9,1,1, 8.305, 10633.890, 141.167, 52523.282 18/09/10,04:58:45,11,08,1, 11.9,1,1, 8.305, 10633.920, 141.151, 52523.279 18/09/10,04:58:45,12,08,1, 11.9,1,1, 8.305, 10633.912, 141.174, 52523.295 18/09/10,04:58:45,13,08,1, 11.9,1,1, 8.305, 10633.909, 141.167, 52523.257 18/09/10,04:58:45,14,08,1, 11.9,1,1, 8.305, 10633.916, 141.155, 52523.273 18/09/10,04:58:45,15,08,1, 11.9,1,1, 8.305, 10633.931, 141.150, 52523.236 18/09/10,04:58:45,16,08,1, 11.9,1,1, 8.305, 10633.918, 141.164, 52523.283 18/09/10,04:58:45,17,08,1, 11.9,1,1, 8.305, 10633.908, 141.166, 52523.232 18/09/10,04:58:45,18,08,1, 11.9,1,1, 8.305, 10633.904, 141.186, 52523.259 18/09/10,04:58:45,19,08,1, 11.9,1,1, 8.305, 10633.925, 141.192, 52523.241 18/09/10,04:58:46,00,08,1, 11.9,1,1, 8.305, 10633.922, 141.192, 52523.241 18/09/10,04:58:46,01,08,1, 11.9,1,1, 8.305, 10633.935, 141.180, 52523.272 18/09/10,04:58:46,02,08,1, 11.9,1,1, 8.305, 10633.925, 141.173, 52523.262 18/09/10,04:58:46,03,08,1, 11.9,1,1, 8.305, 10633.900, 141.170, 52523.259 18/09/10,04:58:46,04,08,1, 11.9,1,1, 8.305, 10633.913, 141.175, 52523.270 18/09/10,04:58:46,05,08,1, 11.9,1,1, 8.305, 10633.932, 141.180, 52523.261 18/09/10,04:58:46,06,08,1, 11.9,1,1, 8.305, 10633.920, 141.175, 52523.260 18/09/10,04:58:46,07,08,1, 11.9,1,1, 8.305, 10633.949, 141.184, 52523.313 18/09/10,04:58:46,08,08,1, 11.9,1,1, 8.305, 10633.939, 141.179, 52523.259 18/09/10,04:58:46,09,08,1, 11.9,1,1, 8.305, 10633.923, 141.166, 52523.251 18/09/10,04:58:46,10,08,1, 11.9,1,1, 8.305, 10633.947, 141.185, 52523.269 18/09/10,04:58:46,11,08,1, 11.9,1,1, 8.305, 10633.941, 141.166, 52523.273 18/09/10,04:58:46,12,08,1, 11.9,1,1, 8.305, 10633.946, 141.189, 52523.317 18/09/10,04:58:46,13,08,1, 11.9,1,1, 8.305, 10633.953, 141.167, 52523.244 18/09/10,04:58:46,14,08,1, 11.9,1,1, 8.305, 10633.939, 141.172, 52523.291 18/09/10,04:58:46,15,08,1, 11.9,1,1, 8.305, 10633.935, 141.176, 52523.251 18/09/10,04:58:46,16,08,1, 11.9,1,1, 8.305, 10633.945, 141.139, 52523.269 18/09/10,04:58:46,17,08,1, 11.9,1,1, 8.305, 10633.966, 141.152, 52523.252 18/09/10,04:58:46,18,08,1, 11.9,1,1, 8.305, 10633.945, 141.170, 52523.273 18/09/10,04:58:46,19,08,1, 11.9,1,1, 8.305, 10633.950, 141.144, 52523.230 18/09/10,04:58:47,00,08,1, 11.9,1,1, 8.304, 10633.947, 141.144, 52523.230 18/09/10,04:58:47,01,08,1, 11.9,1,1, 8.304, 10633.993, 141.159, 52523.249 18/09/10,04:58:47,02,08,1, 11.9,1,1, 8.304, 10633.942, 141.175, 52523.277 18/09/10,04:58:47,03,08,1, 11.9,1,1, 8.304, 10633.957, 141.165, 52523.227 18/09/10,04:58:47,04,08,1, 11.9,1,1, 8.304, 10633.964, 141.175, 52523.290 18/09/10,04:58:47,05,08,1, 11.9,1,1, 8.304, 10633.942, 141.170, 52523.227 18/09/10,04:58:47,06,08,1, 11.9,1,1, 8.304, 10633.956, 141.167, 52523.273 18/09/10,04:58:47,07,08,1, 11.9,1,1, 8.304, 10633.969, 141.185, 52523.259 18/09/10,04:58:47,08,08,1, 11.9,1,1, 8.304, 10633.960, 141.169, 52523.247 18/09/10,04:58:47,09,08,1, 11.9,1,1, 8.304, 10633.954, 141.181, 52523.250 18/09/10,04:58:47,10,08,1, 11.9,1,1, 8.304, 10633.965, 141.150, 52523.252 18/09/10,04:58:47,11,08,1, 11.9,1,1, 8.304, 10633.962, 141.160, 52523.232 18/09/10,04:58:47,12,08,1, 11.9,1,1, 8.304, 10633.955, 141.172, 52523.243 18/09/10,04:58:47,13,08,1, 11.9,1,1, 8.304, 10633.983, 141.166, 52523.247 18/09/10,04:58:47,14,08,1, 11.9,1,1, 8.304, 10633.976, 141.155, 52523.282 18/09/10,04:58:47,15,08,1, 11.9,1,1, 8.304, 10634.006, 141.175, 52523.260 18/09/10,04:58:47,16,08,1, 11.9,1,1, 8.304, 10633.979, 141.175, 52523.270 18/09/10,04:58:47,17,08,1, 11.9,1,1, 8.304, 10633.969, 141.162, 52523.256 18/09/10,04:58:47,18,08,1, 11.9,1,1, 8.304, 10633.967, 141.160, 52523.272 18/09/10,04:58:47,19,08,1, 11.9,1,1, 8.304, 10633.986, 141.174, 52523.258 18/09/10,04:58:48,00,08,1, 11.9,1,1, 8.302, 10633.980, 141.174, 52523.258 18/09/10,04:58:48,01,08,1, 11.9,1,1, 8.302, 10633.973, 141.197, 52523.261 18/09/10,04:58:48,02,08,1, 11.9,1,1, 8.302, 10633.990, 141.180, 52523.235 18/09/10,04:58:48,03,08,1, 11.9,1,1, 8.302, 10633.993, 141.194, 52523.218 18/09/10,04:58:48,04,08,1, 11.9,1,1, 8.302, 10633.994, 141.173, 52523.259 18/09/10,04:58:48,05,08,1, 11.9,1,1, 8.302, 10634.006, 141.161, 52523.255 18/09/10,04:58:48,06,08,1, 11.9,1,1, 8.302, 10633.987, 141.142, 52523.247 18/09/10,04:58:48,07,08,1, 11.9,1,1, 8.302, 10634.002, 141.168, 52523.212 18/09/10,04:58:48,08,08,1, 11.9,1,1, 8.302, 10634.012, 141.148, 52523.276 18/09/10,04:58:48,09,08,1, 11.9,1,1, 8.302, 10634.004, 141.151, 52523.249 18/09/10,04:58:48,10,08,1, 11.9,1,1, 8.302, 10634.017, 141.160, 52523.248 18/09/10,04:58:48,11,08,1, 11.9,1,1, 8.302, 10634.031, 141.128, 52523.235 18/09/10,04:58:48,12,08,1, 11.9,1,1, 8.302, 10634.011, 141.153, 52523.237 18/09/10,04:58:48,13,08,1, 11.9,1,1, 8.302, 10634.002, 141.139, 52523.254 18/09/10,04:58:48,14,08,1, 11.9,1,1, 8.302, 10634.011, 141.155, 52523.279 18/09/10,04:58:48,15,08,1, 11.9,1,1, 8.302, 10634.030, 141.140, 52523.277 18/09/10,04:58:48,16,08,1, 11.9,1,1, 8.302, 10634.024, 141.161, 52523.329 18/09/10,04:58:48,17,08,1, 11.9,1,1, 8.302, 10634.051, 141.140, 52523.256 18/09/10,04:58:48,18,08,1, 11.9,1,1, 8.302, 10634.041, 141.141, 52523.104 18/09/10,04:58:48,19,08,1, 11.9,1,1, 8.302, 10634.021, 141.147, 52523.242 18/09/10,04:58:49,00,08,1, 11.8,1,1, 8.302, 10634.013, 141.147, 52523.242 18/09/10,04:58:49,01,08,1, 11.8,1,1, 8.302, 10634.035, 141.161, 52523.278 18/09/10,04:58:49,02,08,1, 11.8,1,1, 8.302, 10634.008, 141.150, 52523.247 18/09/10,04:58:49,03,08,1, 11.8,1,1, 8.302, 10634.023, 141.138, 52523.276 18/09/10,04:58:49,04,08,1, 11.8,1,1, 8.302, 10634.024, 141.149, 52523.256 18/09/10,04:58:49,05,08,1, 11.8,1,1, 8.302, 10634.029, 141.127, 52523.268 18/09/10,04:58:49,06,08,1, 11.8,1,1, 8.302, 10634.058, 141.139, 52523.272 18/09/10,04:58:49,07,08,1, 11.8,1,1, 8.302, 10634.059, 141.146, 52523.305 18/09/10,04:58:49,08,08,1, 11.8,1,1, 8.302, 10634.044, 141.123, 52523.252 18/09/10,04:58:49,09,08,1, 11.8,1,1, 8.302, 10634.025, 141.138, 52523.254 18/09/10,04:58:49,10,08,1, 11.8,1,1, 8.302, 10634.033, 141.139, 52523.252 18/09/10,04:58:49,11,08,1, 11.8,1,1, 8.302, 10634.039, 141.118, 52523.273 18/09/10,04:58:49,12,08,1, 11.8,1,1, 8.302, 10634.067, 141.128, 52523.264 18/09/10,04:58:49,13,08,1, 11.8,1,1, 8.302, 10634.062, 141.132, 52523.261 18/09/10,04:58:49,14,08,1, 11.8,1,1, 8.302, 10634.078, 141.144, 52523.225 18/09/10,04:58:49,15,08,1, 11.8,1,1, 8.302, 10634.041, 141.138, 52523.248 18/09/10,04:58:49,16,08,1, 11.8,1,1, 8.302, 10634.056, 141.154, 52523.250 18/09/10,04:58:49,17,08,1, 11.8,1,1, 8.302, 10634.031, 141.141, 52523.267 18/09/10,04:58:49,18,08,1, 11.8,1,1, 8.302, 10634.042, 141.144, 52523.287 18/09/10,04:58:49,19,08,1, 11.8,1,1, 8.302, 10634.061, 141.155, 52523.259 18/09/10,04:58:50,00,08,1, 11.8,1,1, 8.307, 10634.055, 141.155, 52523.259 18/09/10,04:58:50,01,08,1, 11.8,1,1, 8.307, 10634.062, 141.150, 52523.277 18/09/10,04:58:50,02,08,1, 11.8,1,1, 8.307, 10634.067, 141.140, 52523.219 18/09/10,04:58:50,03,08,1, 11.8,1,1, 8.307, 10634.068, 141.127, 52523.211 18/09/10,04:58:50,04,08,1, 11.8,1,1, 8.307, 10634.055, 141.133, 52523.250 18/09/10,04:58:50,05,08,1, 11.8,1,1, 8.307, 10634.075, 141.158, 52523.262 18/09/10,04:58:50,06,08,1, 11.8,1,1, 8.307, 10634.053, 141.144, 52523.245 18/09/10,04:58:50,07,08,1, 11.8,1,1, 8.307, 10634.110, 141.144, 52523.288 18/09/10,04:58:50,08,08,1, 11.8,1,1, 8.307, 10634.094, 141.127, 52523.259 18/09/10,04:58:50,09,08,1, 11.8,1,1, 8.307, 10634.091, 141.136, 52523.265 18/09/10,04:58:50,10,08,1, 11.8,1,1, 8.307, 10634.060, 141.113, 52523.254 18/09/10,04:58:50,11,08,1, 11.8,1,1, 8.307, 10634.072, 141.138, 52523.288 18/09/10,04:58:50,12,08,1, 11.8,1,1, 8.307, 10634.080, 141.148, 52523.279 18/09/10,04:58:50,13,08,1, 11.8,1,1, 8.307, 10634.084, 141.161, 52523.258 18/09/10,04:58:50,14,08,1, 11.8,1,1, 8.307, 10634.102, 141.140, 52523.289 18/09/10,04:58:50,15,08,1, 11.8,1,1, 8.307, 10634.098, 141.155, 52523.261 18/09/10,04:58:50,16,08,1, 11.8,1,1, 8.307, 10634.102, 141.169, 52523.272 18/09/10,04:58:50,17,08,1, 11.8,1,1, 8.307, 10634.096, 141.150, 52523.276 18/09/10,04:58:50,18,08,1, 11.8,1,1, 8.307, 10634.101, 141.152, 52523.242 18/09/10,04:58:50,19,08,1, 11.8,1,1, 8.307, 10634.091, 141.116, 52523.235 18/09/10,04:58:51,00,08,1, 11.9,1,1, 8.307, 10634.089, 141.116, 52523.235 18/09/10,04:58:51,01,08,1, 11.9,1,1, 8.307, 10634.093, 141.122, 52523.256 18/09/10,04:58:51,02,08,1, 11.9,1,1, 8.307, 10634.092, 141.154, 52523.260 18/09/10,04:58:51,03,08,1, 11.9,1,1, 8.307, 10634.105, 141.137, 52523.209 18/09/10,04:58:51,04,08,1, 11.9,1,1, 8.307, 10634.083, 141.146, 52523.274 18/09/10,04:58:51,05,08,1, 11.9,1,1, 8.307, 10634.079, 141.146, 52523.247 18/09/10,04:58:51,06,08,1, 11.9,1,1, 8.307, 10634.114, 141.172, 52523.231 18/09/10,04:58:51,07,08,1, 11.9,1,1, 8.307, 10634.099, 141.152, 52523.233 18/09/10,04:58:51,08,08,1, 11.9,1,1, 8.307, 10634.120, 141.142, 52523.288 18/09/10,04:58:51,09,08,1, 11.9,1,1, 8.307, 10634.107, 141.157, 52523.250 18/09/10,04:58:51,10,08,1, 11.9,1,1, 8.307, 10634.100, 141.176, 52523.221 18/09/10,04:58:51,11,08,1, 11.9,1,1, 8.307, 10634.117, 141.157, 52523.230 18/09/10,04:58:51,12,08,1, 11.9,1,1, 8.307, 10634.138, 141.169, 52523.241 18/09/10,04:58:51,13,08,1, 11.9,1,1, 8.307, 10634.136, 141.133, 52523.222 18/09/10,04:58:51,14,08,1, 11.9,1,1, 8.307, 10634.132, 141.146, 52523.219 18/09/10,04:58:51,15,08,1, 11.9,1,1, 8.307, 10634.120, 141.146, 52523.251 18/09/10,04:58:51,16,08,1, 11.9,1,1, 8.307, 10634.125, 141.162, 52523.244 18/09/10,04:58:51,17,08,1, 11.9,1,1, 8.307, 10634.137, 141.162, 52523.255 18/09/10,04:58:51,18,08,1, 11.9,1,1, 8.307, 10634.139, 141.182, 52523.251 18/09/10,04:58:51,19,08,1, 11.9,1,1, 8.307, 10634.146, 141.169, 52523.234 18/09/10,04:58:52,00,08,1, 11.9,1,1, 8.305, 10634.139, 141.169, 52523.234 18/09/10,04:58:52,01,08,1, 11.9,1,1, 8.305, 10634.158, 141.168, 52523.277 18/09/10,04:58:52,02,08,1, 11.9,1,1, 8.305, 10634.145, 141.166, 52523.222 18/09/10,04:58:52,03,08,1, 11.9,1,1, 8.305, 10634.150, 141.183, 52523.270 18/09/10,04:58:52,04,08,1, 11.9,1,1, 8.305, 10634.139, 141.159, 52523.228 18/09/10,04:58:52,05,08,1, 11.9,1,1, 8.305, 10634.155, 141.163, 52523.273 18/09/10,04:58:52,06,08,1, 11.9,1,1, 8.305, 10634.130, 141.155, 52523.218 18/09/10,04:58:52,07,08,1, 11.9,1,1, 8.305, 10634.176, 141.173, 52523.202 18/09/10,04:58:52,08,08,1, 11.9,1,1, 8.305, 10634.151, 141.170, 52523.229 18/09/10,04:58:52,09,08,1, 11.9,1,1, 8.305, 10634.150, 141.146, 52523.231 18/09/10,04:58:52,10,08,1, 11.9,1,1, 8.305, 10634.171, 141.157, 52523.229 18/09/10,04:58:52,11,08,1, 11.9,1,1, 8.305, 10634.164, 141.164, 52523.228 18/09/10,04:58:52,12,08,1, 11.9,1,1, 8.305, 10634.126, 141.160, 52523.406 18/09/10,04:58:52,13,08,1, 11.9,1,1, 8.305, 10634.132, 141.201, 52523.264 18/09/10,04:58:52,14,08,1, 11.9,1,1, 8.305, 10634.153, 141.166, 52523.225 18/09/10,04:58:52,15,08,1, 11.9,1,1, 8.305, 10634.141, 141.182, 52523.273 18/09/10,04:58:52,16,08,1, 11.9,1,1, 8.305, 10634.175, 141.157, 52523.215 18/09/10,04:58:52,17,08,1, 11.9,1,1, 8.305, 10634.180, 141.153, 52523.199 18/09/10,04:58:52,18,08,1, 11.9,1,1, 8.305, 10634.183, 141.137, 52523.183 18/09/10,04:58:52,19,08,1, 11.9,1,1, 8.305, 10634.169, 141.165, 52523.209 18/09/10,04:58:53,00,08,1, 11.9,1,1, 8.306, 10634.164, 141.165, 52523.209 18/09/10,04:58:53,01,08,1, 11.9,1,1, 8.306, 10634.223, 141.172, 52523.211 18/09/10,04:58:53,02,08,1, 11.9,1,1, 8.306, 10634.175, 141.164, 52523.155 18/09/10,04:58:53,03,08,1, 11.9,1,1, 8.306, 10634.196, 141.175, 52523.199 18/09/10,04:58:53,04,08,1, 11.9,1,1, 8.306, 10634.182, 141.175, 52523.204 18/09/10,04:58:53,05,08,1, 11.9,1,1, 8.306, 10634.181, 141.176, 52523.246 18/09/10,04:58:53,06,08,1, 11.9,1,1, 8.306, 10634.192, 141.144, 52523.221 18/09/10,04:58:53,07,08,1, 11.9,1,1, 8.306, 10634.186, 141.177, 52523.243 18/09/10,04:58:53,08,08,1, 11.9,1,1, 8.306, 10634.174, 141.145, 52523.215 18/09/10,04:58:53,09,08,1, 11.9,1,1, 8.306, 10634.172, 141.191, 52523.213 18/09/10,04:58:53,10,08,1, 11.9,1,1, 8.306, 10634.200, 141.177, 52523.210 18/09/10,04:58:53,11,08,1, 11.9,1,1, 8.306, 10634.216, 141.139, 52523.210 18/09/10,04:58:53,12,08,1, 11.9,1,1, 8.306, 10634.200, 141.152, 52523.238 18/09/10,04:58:53,13,08,1, 11.9,1,1, 8.306, 10634.208, 141.154, 52523.229 18/09/10,04:58:53,14,08,1, 11.9,1,1, 8.306, 10634.211, 141.138, 52523.198 18/09/10,04:58:53,15,08,1, 11.9,1,1, 8.306, 10634.209, 141.157, 52523.221 18/09/10,04:58:53,16,08,1, 11.9,1,1, 8.306, 10634.213, 141.152, 52523.204 18/09/10,04:58:53,17,08,1, 11.9,1,1, 8.306, 10634.223, 141.178, 52523.202 18/09/10,04:58:53,18,08,1, 11.9,1,1, 8.306, 10634.218, 141.155, 52523.195 18/09/10,04:58:53,19,08,1, 11.9,1,1, 8.306, 10634.219, 141.165, 52523.204 18/09/10,04:58:54,00,08,1, 11.8,1,1, 8.303, 10634.214, 141.165, 52523.204 18/09/10,04:58:54,01,08,1, 11.8,1,1, 8.303, 10634.230, 141.152, 52523.211 18/09/10,04:58:54,02,08,1, 11.8,1,1, 8.303, 10634.213, 141.176, 52523.185 18/09/10,04:58:54,03,08,1, 11.8,1,1, 8.303, 10634.231, 141.155, 52523.200 18/09/10,04:58:54,04,08,1, 11.8,1,1, 8.303, 10634.231, 141.143, 52523.161 18/09/10,04:58:54,05,08,1, 11.8,1,1, 8.303, 10634.241, 141.150, 52523.199 18/09/10,04:58:54,06,08,1, 11.8,1,1, 8.303, 10634.235, 141.150, 52523.183 18/09/10,04:58:54,07,08,1, 11.8,1,1, 8.303, 10634.249, 141.156, 52523.191 18/09/10,04:58:54,08,08,1, 11.8,1,1, 8.303, 10634.249, 141.149, 52523.205 18/09/10,04:58:54,09,08,1, 11.8,1,1, 8.303, 10634.257, 141.164, 52523.185 18/09/10,04:58:54,10,08,1, 11.8,1,1, 8.303, 10634.239, 141.148, 52523.165 18/09/10,04:58:54,11,08,1, 11.8,1,1, 8.303, 10634.244, 141.164, 52523.170 18/09/10,04:58:54,12,08,1, 11.8,1,1, 8.303, 10634.248, 141.155, 52523.166 18/09/10,04:58:54,13,08,1, 11.8,1,1, 8.303, 10634.268, 141.154, 52523.211 18/09/10,04:58:54,14,08,1, 11.8,1,1, 8.303, 10634.267, 141.176, 52523.194 18/09/10,04:58:54,15,08,1, 11.8,1,1, 8.303, 10634.244, 141.170, 52523.196 18/09/10,04:58:54,16,08,1, 11.8,1,1, 8.303, 10634.270, 141.190, 52523.212 18/09/10,04:58:54,17,08,1, 11.8,1,1, 8.303, 10634.280, 141.177, 52523.221 18/09/10,04:58:54,18,08,1, 11.8,1,1, 8.303, 10634.274, 141.186, 52523.200 18/09/10,04:58:54,19,08,1, 11.8,1,1, 8.303, 10634.274, 141.168, 52523.275 18/09/10,04:58:55,00,08,1, 11.9,1,1, 8.302, 10634.272, 141.168, 52523.275 18/09/10,04:58:55,01,08,1, 11.9,1,1, 8.302, 10634.273, 141.171, 52523.201 18/09/10,04:58:55,02,08,1, 11.9,1,1, 8.302, 10634.260, 141.186, 52523.168 18/09/10,04:58:55,03,08,1, 11.9,1,1, 8.302, 10634.267, 141.149, 52523.191 18/09/10,04:58:55,04,08,1, 11.9,1,1, 8.302, 10634.280, 141.176, 52523.177 18/09/10,04:58:55,05,08,1, 11.9,1,1, 8.302, 10634.271, 141.161, 52523.169 18/09/10,04:58:55,06,08,1, 11.9,1,1, 8.302, 10634.314, 141.147, 52523.168 18/09/10,04:58:55,07,08,1, 11.9,1,1, 8.302, 10634.270, 141.154, 52523.184 18/09/10,04:58:55,08,08,1, 11.9,1,1, 8.302, 10634.287, 141.168, 52523.221 18/09/10,04:58:55,09,08,1, 11.9,1,1, 8.302, 10634.292, 141.171, 52523.190 18/09/10,04:58:55,10,08,1, 11.9,1,1, 8.302, 10634.294, 141.162, 52523.160 18/09/10,04:58:55,11,08,1, 11.9,1,1, 8.302, 10634.292, 141.159, 52523.144 18/09/10,04:58:55,12,08,1, 11.9,1,1, 8.302, 10634.277, 141.156, 52523.138 18/09/10,04:58:55,13,08,1, 11.9,1,1, 8.302, 10634.281, 141.167, 52523.175 18/09/10,04:58:55,14,08,1, 11.9,1,1, 8.302, 10634.285, 141.122, 52523.129 18/09/10,04:58:55,15,08,1, 11.9,1,1, 8.302, 10634.307, 141.144, 52523.180 18/09/10,04:58:55,16,08,1, 11.9,1,1, 8.302, 10634.272, 141.170, 52523.148 18/09/10,04:58:55,17,08,1, 11.9,1,1, 8.302, 10634.291, 141.157, 52523.173 18/09/10,04:58:55,18,08,1, 11.9,1,1, 8.302, 10634.301, 141.154, 52523.168 18/09/10,04:58:55,19,08,1, 11.9,1,1, 8.302, 10634.295, 141.197, 52523.177 18/09/10,04:58:56,00,08,1, 11.9,1,1, 8.307, 10634.289, 141.197, 52523.177 18/09/10,04:58:56,01,08,1, 11.9,1,1, 8.307, 10634.307, 141.160, 52523.182 18/09/10,04:58:56,02,08,1, 11.9,1,1, 8.307, 10634.315, 141.167, 52523.170 18/09/10,04:58:56,03,08,1, 11.9,1,1, 8.307, 10634.350, 141.176, 52523.197 18/09/10,04:58:56,04,08,1, 11.9,1,1, 8.307, 10634.342, 141.178, 52523.190 18/09/10,04:58:56,05,08,1, 11.9,1,1, 8.307, 10634.358, 141.148, 52523.048 18/09/10,04:58:56,06,08,1, 11.9,1,1, 8.307, 10634.305, 141.139, 52523.192 18/09/10,04:58:56,07,08,1, 11.9,1,1, 8.307, 10634.337, 141.155, 52523.210 18/09/10,04:58:56,08,08,1, 11.9,1,1, 8.307, 10634.307, 141.156, 52523.205 18/09/10,04:58:56,09,08,1, 11.9,1,1, 8.307, 10634.314, 141.157, 52523.150 18/09/10,04:58:56,10,08,1, 11.9,1,1, 8.307, 10634.322, 141.135, 52523.165 18/09/10,04:58:56,11,08,1, 11.9,1,1, 8.307, 10634.328, 141.155, 52523.158 18/09/10,04:58:56,12,08,1, 11.9,1,1, 8.307, 10634.313, 141.155, 52523.140 18/09/10,04:58:56,13,08,1, 11.9,1,1, 8.307, 10634.325, 141.152, 52523.157 18/09/10,04:58:56,14,08,1, 11.9,1,1, 8.307, 10634.335, 141.178, 52523.161 18/09/10,04:58:56,15,08,1, 11.9,1,1, 8.307, 10634.333, 141.150, 52523.157 18/09/10,04:58:56,16,08,1, 11.9,1,1, 8.307, 10634.328, 141.155, 52523.160 18/09/10,04:58:56,17,08,1, 11.9,1,1, 8.307, 10634.348, 141.144, 52523.143 18/09/10,04:58:56,18,08,1, 11.9,1,1, 8.307, 10634.349, 141.149, 52523.166 18/09/10,04:58:56,19,08,1, 11.9,1,1, 8.307, 10634.341, 141.130, 52523.156 18/09/10,04:58:57,00,08,1, 11.8,1,1, 8.303, 10634.339, 141.130, 52523.156 18/09/10,04:58:57,01,08,1, 11.8,1,1, 8.303, 10634.363, 141.142, 52523.143 18/09/10,04:58:57,02,08,1, 11.8,1,1, 8.303, 10634.369, 141.144, 52523.121 18/09/10,04:58:57,03,08,1, 11.8,1,1, 8.303, 10634.354, 141.155, 52523.144 18/09/10,04:58:57,04,08,1, 11.8,1,1, 8.303, 10634.358, 141.145, 52523.146 18/09/10,04:58:57,05,08,1, 11.8,1,1, 8.303, 10634.368, 141.153, 52523.130 18/09/10,04:58:57,06,08,1, 11.8,1,1, 8.303, 10634.364, 141.145, 52523.165 18/09/10,04:58:57,07,08,1, 11.8,1,1, 8.303, 10634.372, 141.143, 52523.140 18/09/10,04:58:57,08,08,1, 11.8,1,1, 8.303, 10634.381, 141.136, 52523.138 18/09/10,04:58:57,09,08,1, 11.8,1,1, 8.303, 10634.366, 141.133, 52523.158 18/09/10,04:58:57,10,08,1, 11.8,1,1, 8.303, 10634.378, 141.145, 52523.126 18/09/10,04:58:57,11,08,1, 11.8,1,1, 8.303, 10634.385, 141.128, 52523.132 18/09/10,04:58:57,12,08,1, 11.8,1,1, 8.303, 10634.408, 141.139, 52523.143 18/09/10,04:58:57,13,08,1, 11.8,1,1, 8.303, 10634.403, 141.135, 52523.129 18/09/10,04:58:57,14,08,1, 11.8,1,1, 8.303, 10634.397, 141.156, 52523.129 18/09/10,04:58:57,15,08,1, 11.8,1,1, 8.303, 10634.412, 141.126, 52523.123 18/09/10,04:58:57,16,08,1, 11.8,1,1, 8.303, 10634.405, 141.151, 52523.140 18/09/10,04:58:57,17,08,1, 11.8,1,1, 8.303, 10634.408, 141.135, 52523.105 18/09/10,04:58:57,18,08,1, 11.8,1,1, 8.303, 10634.416, 141.121, 52523.109 18/09/10,04:58:57,19,08,1, 11.8,1,1, 8.303, 10634.412, 141.129, 52523.103 18/09/10,04:58:58,00,08,1, 11.9,1,1, 8.306, 10634.406, 141.129, 52523.103 18/09/10,04:58:58,01,08,1, 11.9,1,1, 8.306, 10634.407, 141.117, 52523.117 18/09/10,04:58:58,02,08,1, 11.9,1,1, 8.306, 10634.399, 141.126, 52523.082 18/09/10,04:58:58,03,08,1, 11.9,1,1, 8.306, 10634.420, 141.122, 52523.085 18/09/10,04:58:58,04,08,1, 11.9,1,1, 8.306, 10634.437, 141.120, 52523.115 18/09/10,04:58:58,05,08,1, 11.9,1,1, 8.306, 10634.430, 141.138, 52523.129 18/09/10,04:58:58,06,08,1, 11.9,1,1, 8.306, 10634.421, 141.127, 52523.140 18/09/10,04:58:58,07,08,1, 11.9,1,1, 8.306, 10634.438, 141.118, 52523.141 18/09/10,04:58:58,08,08,1, 11.9,1,1, 8.306, 10634.438, 141.124, 52523.152 18/09/10,04:58:58,09,08,1, 11.9,1,1, 8.306, 10634.451, 141.113, 52523.107 18/09/10,04:58:58,10,08,1, 11.9,1,1, 8.306, 10634.430, 141.136, 52523.126 18/09/10,04:58:58,11,08,1, 11.9,1,1, 8.306, 10634.462, 141.125, 52523.089 18/09/10,04:58:58,12,08,1, 11.9,1,1, 8.306, 10634.451, 141.141, 52523.090 18/09/10,04:58:58,13,08,1, 11.9,1,1, 8.306, 10634.456, 141.128, 52523.121 18/09/10,04:58:58,14,08,1, 11.9,1,1, 8.306, 10634.463, 141.123, 52523.099 18/09/10,04:58:58,15,08,1, 11.9,1,1, 8.306, 10634.436, 141.118, 52523.094 18/09/10,04:58:58,16,08,1, 11.9,1,1, 8.306, 10634.454, 141.114, 52523.076 18/09/10,04:58:58,17,08,1, 11.9,1,1, 8.306, 10634.471, 141.107, 52523.077 18/09/10,04:58:58,18,08,1, 11.9,1,1, 8.306, 10634.463, 141.109, 52523.089 18/09/10,04:58:58,19,08,1, 11.9,1,1, 8.306, 10634.492, 141.112, 52523.065 18/09/10,04:58:59,00,08,1, 11.8,1,1, 8.305, 10634.489, 141.112, 52523.065 18/09/10,04:58:59,01,08,1, 11.8,1,1, 8.305, 10634.468, 141.112, 52523.062 18/09/10,04:58:59,02,08,1, 11.8,1,1, 8.305, 10634.484, 141.127, 52523.080 18/09/10,04:58:59,03,08,1, 11.8,1,1, 8.305, 10634.509, 141.118, 52523.053 18/09/10,04:58:59,04,08,1, 11.8,1,1, 8.305, 10634.502, 141.113, 52523.088 18/09/10,04:58:59,05,08,1, 11.8,1,1, 8.305, 10634.513, 141.128, 52523.066 18/09/10,04:58:59,06,08,1, 11.8,1,1, 8.305, 10634.515, 141.107, 52523.082 18/09/10,04:58:59,07,08,1, 11.8,1,1, 8.305, 10634.505, 141.110, 52523.066 18/09/10,04:58:59,08,08,1, 11.8,1,1, 8.305, 10634.489, 141.108, 52523.083 18/09/10,04:58:59,09,08,1, 11.8,1,1, 8.305, 10634.500, 141.121, 52523.091 18/09/10,04:58:59,10,08,1, 11.8,1,1, 8.305, 10634.507, 141.101, 52523.086 18/09/10,04:58:59,11,08,1, 11.8,1,1, 8.305, 10634.523, 141.103, 52523.099 18/09/10,04:58:59,12,08,1, 11.8,1,1, 8.305, 10634.527, 141.106, 52523.085 18/09/10,04:58:59,13,08,1, 11.8,1,1, 8.305, 10634.530, 141.101, 52523.089 18/09/10,04:58:59,14,08,1, 11.8,1,1, 8.305, 10634.545, 141.118, 52523.074 18/09/10,04:58:59,15,08,1, 11.8,1,1, 8.305, 10634.498, 141.153, 52523.027 18/09/10,04:58:59,16,08,1, 11.8,1,1, 8.305, 10634.547, 141.116, 52523.042 18/09/10,04:58:59,17,08,1, 11.8,1,1, 8.305, 10634.522, 141.121, 52523.037 18/09/10,04:58:59,18,08,1, 11.8,1,1, 8.305, 10634.562, 141.114, 52523.096 18/09/10,04:58:59,19,08,1, 11.8,1,1, 8.305, 10634.552, 141.116, 52523.062 18/09/10,04:59:00,00,08,1, 11.8,1,1, 8.304, 10634.547, 141.116, 52523.062 18/09/10,04:59:00,01,08,1, 11.8,1,1, 8.304, 10634.567, 141.095, 52523.097 18/09/10,04:59:00,02,08,1, 11.8,1,1, 8.304, 10634.582, 141.103, 52523.040 18/09/10,04:59:00,03,08,1, 11.8,1,1, 8.304, 10634.579, 141.100, 52523.077 18/09/10,04:59:00,04,08,1, 11.8,1,1, 8.304, 10634.561, 141.129, 52523.109 18/09/10,04:59:00,05,08,1, 11.8,1,1, 8.304, 10634.557, 141.091, 52523.098 18/09/10,04:59:00,06,08,1, 11.8,1,1, 8.304, 10634.567, 141.115, 52523.090 18/09/10,04:59:00,07,08,1, 11.8,1,1, 8.304, 10634.570, 141.096, 52523.081 18/09/10,04:59:00,08,08,1, 11.8,1,1, 8.304, 10634.568, 141.091, 52523.085 18/09/10,04:59:00,09,08,1, 11.8,1,1, 8.304, 10634.583, 141.097, 52523.053 18/09/10,04:59:00,10,08,1, 11.8,1,1, 8.304, 10634.601, 141.108, 52523.074 18/09/10,04:59:00,11,08,1, 11.8,1,1, 8.304, 10634.562, 141.101, 52523.053 18/09/10,04:59:00,12,08,1, 11.8,1,1, 8.304, 10634.575, 141.103, 52523.062 18/09/10,04:59:00,13,08,1, 11.8,1,1, 8.304, 10634.617, 141.080, 52522.870 18/09/10,04:59:00,14,08,1, 11.8,1,1, 8.304, 10634.572, 141.082, 52522.889 18/09/10,04:59:00,15,08,1, 11.8,1,1, 8.304, 10634.593, 141.089, 52523.125 18/09/10,04:59:00,16,08,1, 11.8,1,1, 8.304, 10634.599, 141.107, 52523.052 18/09/10,04:59:00,17,08,1, 11.8,1,1, 8.304, 10634.601, 141.097, 52523.095 18/09/10,04:59:00,18,08,1, 11.8,1,1, 8.304, 10634.604, 141.107, 52523.054 18/09/10,04:59:00,19,08,1, 11.8,1,1, 8.304, 10634.619, 141.099, 52523.037 18/09/10,04:59:01,00,08,1, 11.9,1,1, 8.305, 10634.614, 141.099, 52523.037 18/09/10,04:59:01,01,08,1, 11.9,1,1, 8.305, 10634.627, 141.075, 52523.069 18/09/10,04:59:01,02,08,1, 11.9,1,1, 8.305, 10634.610, 141.114, 52523.039 18/09/10,04:59:01,03,08,1, 11.9,1,1, 8.305, 10634.639, 141.106, 52523.047 18/09/10,04:59:01,04,08,1, 11.9,1,1, 8.305, 10634.620, 141.102, 52523.026 18/09/10,04:59:01,05,08,1, 11.9,1,1, 8.305, 10634.651, 141.109, 52523.034 18/09/10,04:59:01,06,08,1, 11.9,1,1, 8.305, 10634.638, 141.088, 52523.022 18/09/10,04:59:01,07,08,1, 11.9,1,1, 8.305, 10634.655, 141.093, 52523.071 18/09/10,04:59:01,08,08,1, 11.9,1,1, 8.305, 10634.668, 141.101, 52523.044 18/09/10,04:59:01,09,08,1, 11.9,1,1, 8.305, 10634.660, 141.098, 52523.062 18/09/10,04:59:01,10,08,1, 11.9,1,1, 8.305, 10634.672, 141.083, 52523.063 18/09/10,04:59:01,11,08,1, 11.9,1,1, 8.305, 10634.680, 141.093, 52523.023 18/09/10,04:59:01,12,08,1, 11.9,1,1, 8.305, 10634.646, 141.102, 52523.020 18/09/10,04:59:01,13,08,1, 11.9,1,1, 8.305, 10634.651, 141.078, 52523.027 18/09/10,04:59:01,14,08,1, 11.9,1,1, 8.305, 10634.666, 141.070, 52523.039 18/09/10,04:59:01,15,08,1, 11.9,1,1, 8.305, 10634.671, 141.093, 52523.008 18/09/10,04:59:01,16,08,1, 11.9,1,1, 8.305, 10634.663, 141.106, 52523.024 18/09/10,04:59:01,17,08,1, 11.9,1,1, 8.305, 10634.679, 141.085, 52523.021 18/09/10,04:59:01,18,08,1, 11.9,1,1, 8.305, 10634.659, 141.081, 52523.004 18/09/10,04:59:01,19,08,1, 11.9,1,1, 8.305, 10634.682, 141.088, 52523.047 18/09/10,04:59:02,00,08,1, 11.8,1,1, 8.305, 10634.681, 141.088, 52523.047 18/09/10,04:59:02,01,08,1, 11.8,1,1, 8.305, 10634.687, 141.087, 52523.043 18/09/10,04:59:02,02,08,1, 11.8,1,1, 8.305, 10634.692, 141.075, 52523.023 18/09/10,04:59:02,03,08,1, 11.8,1,1, 8.305, 10634.696, 141.072, 52522.996 18/09/10,04:59:02,04,08,1, 11.8,1,1, 8.305, 10634.711, 141.090, 52522.982 18/09/10,04:59:02,05,08,1, 11.8,1,1, 8.305, 10634.749, 141.080, 52523.013 18/09/10,04:59:02,06,08,1, 11.8,1,1, 8.305, 10634.707, 141.097, 52523.012 18/09/10,04:59:02,07,08,1, 11.8,1,1, 8.305, 10634.707, 141.086, 52522.996 18/09/10,04:59:02,08,08,1, 11.8,1,1, 8.305, 10634.690, 141.076, 52522.982 18/09/10,04:59:02,09,08,1, 11.8,1,1, 8.305, 10634.718, 141.074, 52523.005 18/09/10,04:59:02,10,08,1, 11.8,1,1, 8.305, 10634.724, 141.097, 52523.040 18/09/10,04:59:02,11,08,1, 11.8,1,1, 8.305, 10634.744, 141.071, 52523.029 18/09/10,04:59:02,12,08,1, 11.8,1,1, 8.305, 10634.740, 141.058, 52523.036 18/09/10,04:59:02,13,08,1, 11.8,1,1, 8.305, 10634.738, 141.103, 52523.036 18/09/10,04:59:02,14,08,1, 11.8,1,1, 8.305, 10634.754, 141.072, 52523.015 18/09/10,04:59:02,15,08,1, 11.8,1,1, 8.305, 10634.724, 141.089, 52522.997 18/09/10,04:59:02,16,08,1, 11.8,1,1, 8.305, 10634.753, 141.099, 52523.020 18/09/10,04:59:02,17,08,1, 11.8,1,1, 8.305, 10634.785, 141.077, 52523.003 18/09/10,04:59:02,18,08,1, 11.8,1,1, 8.305, 10634.747, 141.086, 52523.034 18/09/10,04:59:02,19,08,1, 11.8,1,1, 8.305, 10634.741, 141.052, 52522.993 18/09/10,04:59:03,00,08,1, 11.9,1,1, 8.305, 10634.739, 141.052, 52522.993 18/09/10,04:59:03,01,08,1, 11.9,1,1, 8.305, 10634.753, 141.069, 52522.969 18/09/10,04:59:03,02,08,1, 11.9,1,1, 8.305, 10634.783, 141.076, 52522.987 18/09/10,04:59:03,03,08,1, 11.9,1,1, 8.305, 10634.772, 141.051, 52522.988 18/09/10,04:59:03,04,08,1, 11.9,1,1, 8.305, 10634.798, 141.075, 52522.969 18/09/10,04:59:03,05,08,1, 11.9,1,1, 8.305, 10634.787, 141.053, 52522.938 18/09/10,04:59:03,06,08,1, 11.9,1,1, 8.305, 10634.793, 141.074, 52522.971 18/09/10,04:59:03,07,08,1, 11.9,1,1, 8.305, 10634.783, 141.050, 52522.942 18/09/10,04:59:03,08,08,1, 11.9,1,1, 8.305, 10634.804, 141.066, 52522.982 18/09/10,04:59:03,09,08,1, 11.9,1,1, 8.305, 10634.783, 141.058, 52522.971 18/09/10,04:59:03,10,08,1, 11.9,1,1, 8.305, 10634.801, 141.055, 52522.997 18/09/10,04:59:03,11,08,1, 11.9,1,1, 8.305, 10634.813, 141.073, 52522.949 18/09/10,04:59:03,12,08,1, 11.9,1,1, 8.305, 10634.801, 141.053, 52522.942 18/09/10,04:59:03,13,08,1, 11.9,1,1, 8.305, 10634.814, 141.045, 52522.964 18/09/10,04:59:03,14,08,1, 11.9,1,1, 8.305, 10634.803, 141.062, 52522.945 18/09/10,04:59:03,15,08,1, 11.9,1,1, 8.305, 10634.804, 141.045, 52522.967 18/09/10,04:59:03,16,08,1, 11.9,1,1, 8.305, 10634.816, 141.044, 52522.938 18/09/10,04:59:03,17,08,1, 11.9,1,1, 8.305, 10634.813, 141.037, 52522.932 18/09/10,04:59:03,18,08,1, 11.9,1,1, 8.305, 10634.835, 141.072, 52522.983 18/09/10,04:59:03,19,08,1, 11.9,1,1, 8.305, 10634.849, 141.041, 52522.938 18/09/10,04:59:04,00,08,1, 11.9,1,1, 8.308, 10634.848, 141.041, 52522.938 18/09/10,04:59:04,01,08,1, 11.9,1,1, 8.308, 10634.839, 141.047, 52522.947 18/09/10,04:59:04,02,08,1, 11.9,1,1, 8.308, 10634.835, 141.033, 52522.916 18/09/10,04:59:04,03,08,1, 11.9,1,1, 8.308, 10634.821, 141.031, 52522.908 18/09/10,04:59:04,04,08,1, 11.9,1,1, 8.308, 10634.866, 141.042, 52522.934 18/09/10,04:59:04,05,08,1, 11.9,1,1, 8.308, 10634.883, 141.043, 52522.924 18/09/10,04:59:04,06,08,1, 11.9,1,1, 8.308, 10634.863, 141.047, 52522.918 18/09/10,04:59:04,07,08,1, 11.9,1,1, 8.308, 10634.871, 141.029, 52522.897 18/09/10,04:59:04,08,08,1, 11.9,1,1, 8.308, 10634.872, 141.047, 52522.895 18/09/10,04:59:04,09,08,1, 11.9,1,1, 8.308, 10634.880, 141.033, 52522.903 18/09/10,04:59:04,10,08,1, 11.9,1,1, 8.308, 10634.878, 141.037, 52522.911 18/09/10,04:59:04,11,08,1, 11.9,1,1, 8.308, 10634.872, 141.035, 52522.874 18/09/10,04:59:04,12,08,1, 11.9,1,1, 8.308, 10634.868, 141.028, 52522.896 18/09/10,04:59:04,13,08,1, 11.9,1,1, 8.308, 10634.906, 141.031, 52522.880 18/09/10,04:59:04,14,08,1, 11.9,1,1, 8.308, 10634.905, 141.022, 52522.740 18/09/10,04:59:04,15,08,1, 11.9,1,1, 8.308, 10634.866, 141.025, 52522.909 18/09/10,04:59:04,16,08,1, 11.9,1,1, 8.308, 10634.920, 141.036, 52522.948 18/09/10,04:59:04,17,08,1, 11.9,1,1, 8.308, 10634.896, 141.027, 52522.930 18/09/10,04:59:04,18,08,1, 11.9,1,1, 8.308, 10634.915, 141.019, 52522.865 18/09/10,04:59:04,19,08,1, 11.9,1,1, 8.308, 10634.921, 141.015, 52522.885 18/09/10,04:59:05,00,08,1, 11.9,1,1, 8.306, 10634.915, 141.015, 52522.885 18/09/10,04:59:05,01,08,1, 11.9,1,1, 8.306, 10634.898, 141.000, 52522.890 18/09/10,04:59:05,02,08,1, 11.9,1,1, 8.306, 10634.930, 141.009, 52522.878 18/09/10,04:59:05,03,08,1, 11.9,1,1, 8.306, 10634.935, 141.017, 52522.885 18/09/10,04:59:05,04,08,1, 11.9,1,1, 8.306, 10634.930, 141.026, 52522.865 18/09/10,04:59:05,05,08,1, 11.9,1,1, 8.306, 10634.959, 141.035, 52522.899 18/09/10,04:59:05,06,08,1, 11.9,1,1, 8.306, 10634.957, 141.015, 52522.885 18/09/10,04:59:05,07,08,1, 11.9,1,1, 8.306, 10634.961, 141.012, 52522.895 18/09/10,04:59:05,08,08,1, 11.9,1,1, 8.306, 10634.990, 141.030, 52522.852 18/09/10,04:59:05,09,08,1, 11.9,1,1, 8.306, 10634.970, 141.003, 52522.895 18/09/10,04:59:05,10,08,1, 11.9,1,1, 8.306, 10634.984, 141.023, 52522.860 18/09/10,04:59:05,11,08,1, 11.9,1,1, 8.306, 10634.989, 141.025, 52522.886 18/09/10,04:59:05,12,08,1, 11.9,1,1, 8.306, 10635.001, 141.023, 52522.853 18/09/10,04:59:05,13,08,1, 11.9,1,1, 8.306, 10635.004, 140.986, 52522.866 18/09/10,04:59:05,14,08,1, 11.9,1,1, 8.306, 10634.998, 140.993, 52522.830 18/09/10,04:59:05,15,08,1, 11.9,1,1, 8.306, 10634.969, 141.010, 52522.846 18/09/10,04:59:05,16,08,1, 11.9,1,1, 8.306, 10634.985, 141.001, 52522.852 18/09/10,04:59:05,17,08,1, 11.9,1,1, 8.306, 10634.971, 141.019, 52522.880 18/09/10,04:59:05,18,08,1, 11.9,1,1, 8.306, 10634.997, 141.004, 52522.831 18/09/10,04:59:05,19,08,1, 11.9,1,1, 8.306, 10634.987, 141.011, 52522.876 18/09/10,04:59:06,00,08,1, 11.9,1,1, 8.300, 10634.981, 141.011, 52522.876 18/09/10,04:59:06,01,08,1, 11.9,1,1, 8.300, 10635.021, 141.026, 52522.836 18/09/10,04:59:06,02,08,1, 11.9,1,1, 8.300, 10635.017, 141.008, 52522.800 18/09/10,04:59:06,03,08,1, 11.9,1,1, 8.300, 10635.022, 141.020, 52522.874 18/09/10,04:59:06,04,08,1, 11.9,1,1, 8.300, 10635.027, 141.004, 52522.833 18/09/10,04:59:06,05,08,1, 11.9,1,1, 8.300, 10635.015, 140.994, 52522.860 18/09/10,04:59:06,06,08,1, 11.9,1,1, 8.300, 10635.025, 140.993, 52522.823 18/09/10,04:59:06,07,08,1, 11.9,1,1, 8.300, 10635.080, 141.006, 52522.844 18/09/10,04:59:06,08,08,1, 11.9,1,1, 8.300, 10635.044, 141.004, 52522.835 18/09/10,04:59:06,09,08,1, 11.9,1,1, 8.300, 10635.073, 141.001, 52522.711 18/09/10,04:59:06,10,08,1, 11.9,1,1, 8.300, 10635.068, 140.998, 52522.784 18/09/10,04:59:06,11,08,1, 11.9,1,1, 8.300, 10635.059, 140.993, 52522.787 18/09/10,04:59:06,12,08,1, 11.9,1,1, 8.300, 10635.061, 141.020, 52522.795 18/09/10,04:59:06,13,08,1, 11.9,1,1, 8.300, 10635.093, 140.994, 52522.823 18/09/10,04:59:06,14,08,1, 11.9,1,1, 8.300, 10635.093, 141.001, 52522.821 18/09/10,04:59:06,15,08,1, 11.9,1,1, 8.300, 10635.071, 141.005, 52522.876 18/09/10,04:59:06,16,08,1, 11.9,1,1, 8.300, 10635.086, 140.968, 52522.800 18/09/10,04:59:06,17,08,1, 11.9,1,1, 8.300, 10635.095, 141.018, 52522.829 18/09/10,04:59:06,18,08,1, 11.9,1,1, 8.300, 10635.099, 141.011, 52522.787 18/09/10,04:59:06,19,08,1, 11.9,1,1, 8.300, 10635.098, 141.013, 52522.846 18/09/10,04:59:07,00,08,1, 11.9,1,1, 8.304, 10635.098, 141.013, 52522.846 18/09/10,04:59:07,01,08,1, 11.9,1,1, 8.304, 10635.111, 141.001, 52522.822 18/09/10,04:59:07,02,08,1, 11.9,1,1, 8.304, 10635.098, 141.012, 52522.837 18/09/10,04:59:07,03,08,1, 11.9,1,1, 8.304, 10635.119, 141.001, 52522.857 18/09/10,04:59:07,04,08,1, 11.9,1,1, 8.304, 10635.122, 140.991, 52522.824 18/09/10,04:59:07,05,08,1, 11.9,1,1, 8.304, 10635.122, 140.984, 52522.830 18/09/10,04:59:07,06,08,1, 11.9,1,1, 8.304, 10635.143, 141.001, 52522.857 18/09/10,04:59:07,07,08,1, 11.9,1,1, 8.304, 10635.103, 140.993, 52522.856 18/09/10,04:59:07,08,08,1, 11.9,1,1, 8.304, 10635.124, 140.995, 52522.836 18/09/10,04:59:07,09,08,1, 11.9,1,1, 8.304, 10635.148, 140.996, 52522.787 18/09/10,04:59:07,10,08,1, 11.9,1,1, 8.304, 10635.136, 140.999, 52522.845 18/09/10,04:59:07,11,08,1, 11.9,1,1, 8.304, 10635.132, 141.002, 52522.803 18/09/10,04:59:07,12,08,1, 11.9,1,1, 8.304, 10635.143, 140.997, 52522.781 18/09/10,04:59:07,13,08,1, 11.9,1,1, 8.304, 10635.146, 141.014, 52522.794 18/09/10,04:59:07,14,08,1, 11.9,1,1, 8.304, 10635.168, 140.987, 52522.789 18/09/10,04:59:07,15,08,1, 11.9,1,1, 8.304, 10635.174, 140.993, 52522.797 18/09/10,04:59:07,16,08,1, 11.9,1,1, 8.304, 10635.182, 141.011, 52522.828 18/09/10,04:59:07,17,08,1, 11.9,1,1, 8.304, 10635.191, 141.027, 52522.815 18/09/10,04:59:07,18,08,1, 11.9,1,1, 8.304, 10635.186, 141.017, 52522.801 18/09/10,04:59:07,19,08,1, 11.9,1,1, 8.304, 10635.183, 141.006, 52522.772 18/09/10,04:59:08,00,08,1, 11.8,1,1, 8.305, 10635.182, 141.006, 52522.772 18/09/10,04:59:08,01,08,1, 11.8,1,1, 8.305, 10635.216, 141.011, 52522.867 18/09/10,04:59:08,02,08,1, 11.8,1,1, 8.305, 10635.208, 141.005, 52522.789 18/09/10,04:59:08,03,08,1, 11.8,1,1, 8.305, 10635.212, 141.000, 52522.818 18/09/10,04:59:08,04,08,1, 11.8,1,1, 8.305, 10635.199, 141.011, 52522.800 18/09/10,04:59:08,05,08,1, 11.8,1,1, 8.305, 10635.230, 140.988, 52522.791 18/09/10,04:59:08,06,08,1, 11.8,1,1, 8.305, 10635.228, 141.012, 52522.811 18/09/10,04:59:08,07,08,1, 11.8,1,1, 8.305, 10635.240, 140.987, 52522.785 18/09/10,04:59:08,08,08,1, 11.8,1,1, 8.305, 10635.220, 140.971, 52522.801 18/09/10,04:59:08,09,08,1, 11.8,1,1, 8.305, 10635.220, 140.983, 52522.770 18/09/10,04:59:08,10,08,1, 11.8,1,1, 8.305, 10635.220, 140.987, 52522.775 18/09/10,04:59:08,11,08,1, 11.8,1,1, 8.305, 10635.230, 140.978, 52522.794 18/09/10,04:59:08,12,08,1, 11.8,1,1, 8.305, 10635.218, 140.982, 52522.818 18/09/10,04:59:08,13,08,1, 11.8,1,1, 8.305, 10635.247, 140.977, 52522.807 18/09/10,04:59:08,14,08,1, 11.8,1,1, 8.305, 10635.250, 141.017, 52522.778 18/09/10,04:59:08,15,08,1, 11.8,1,1, 8.305, 10635.249, 140.995, 52522.776 18/09/10,04:59:08,16,08,1, 11.8,1,1, 8.305, 10635.255, 141.007, 52522.763 18/09/10,04:59:08,17,08,1, 11.8,1,1, 8.305, 10635.259, 140.991, 52522.797 18/09/10,04:59:08,18,08,1, 11.8,1,1, 8.305, 10635.270, 140.998, 52522.765 18/09/10,04:59:08,19,08,1, 11.8,1,1, 8.305, 10635.277, 141.008, 52522.756 18/09/10,04:59:09,00,08,1, 11.9,1,1, 8.302, 10635.273, 141.008, 52522.756 18/09/10,04:59:09,01,08,1, 11.9,1,1, 8.302, 10635.269, 140.987, 52522.786 18/09/10,04:59:09,02,08,1, 11.9,1,1, 8.302, 10635.287, 140.985, 52522.772 18/09/10,04:59:09,03,08,1, 11.9,1,1, 8.302, 10635.316, 140.996, 52522.803 18/09/10,04:59:09,04,08,1, 11.9,1,1, 8.302, 10635.293, 141.000, 52522.748 18/09/10,04:59:09,05,08,1, 11.9,1,1, 8.302, 10635.297, 140.992, 52522.777 18/09/10,04:59:09,06,08,1, 11.9,1,1, 8.302, 10635.300, 140.986, 52522.767 18/09/10,04:59:09,07,08,1, 11.9,1,1, 8.302, 10635.291, 140.975, 52522.784 18/09/10,04:59:09,08,08,1, 11.9,1,1, 8.302, 10635.323, 140.976, 52522.775 18/09/10,04:59:09,09,08,1, 11.9,1,1, 8.302, 10635.299, 140.967, 52522.774 18/09/10,04:59:09,10,08,1, 11.9,1,1, 8.302, 10635.300, 140.958, 52522.759 18/09/10,04:59:09,11,08,1, 11.9,1,1, 8.302, 10635.328, 140.988, 52522.751 18/09/10,04:59:09,12,08,1, 11.9,1,1, 8.302, 10635.323, 140.961, 52522.767 18/09/10,04:59:09,13,08,1, 11.9,1,1, 8.302, 10635.311, 140.979, 52522.730 18/09/10,04:59:09,14,08,1, 11.9,1,1, 8.302, 10635.334, 140.967, 52522.759 18/09/10,04:59:09,15,08,1, 11.9,1,1, 8.302, 10635.338, 140.957, 52522.721 18/09/10,04:59:09,16,08,1, 11.9,1,1, 8.302, 10635.324, 140.979, 52522.749 18/09/10,04:59:09,17,08,1, 11.9,1,1, 8.302, 10635.347, 140.987, 52522.754 18/09/10,04:59:09,18,08,1, 11.9,1,1, 8.302, 10635.338, 140.998, 52522.746 18/09/10,04:59:09,19,08,1, 11.9,1,1, 8.302, 10635.332, 140.992, 52522.762 18/09/10,04:59:10,00,09,1, 11.9,1,1, 8.303, 10635.324, 140.992, 52522.762 18/09/10,04:59:10,01,09,1, 11.9,1,1, 8.303, 10635.360, 140.984, 52522.758 18/09/10,04:59:10,02,09,1, 11.9,1,1, 8.303, 10635.325, 140.984, 52522.747 18/09/10,04:59:10,03,09,1, 11.9,1,1, 8.303, 10635.328, 140.993, 52522.770 18/09/10,04:59:10,04,09,1, 11.9,1,1, 8.303, 10635.394, 140.989, 52522.788 18/09/10,04:59:10,05,09,1, 11.9,1,1, 8.303, 10635.365, 140.996, 52522.753 18/09/10,04:59:10,06,09,1, 11.9,1,1, 8.303, 10635.362, 140.974, 52522.757 18/09/10,04:59:10,07,09,1, 11.9,1,1, 8.303, 10635.386, 140.973, 52522.784 18/09/10,04:59:10,08,09,1, 11.9,1,1, 8.303, 10635.389, 140.972, 52522.776 18/09/10,04:59:10,09,09,1, 11.9,1,1, 8.303, 10635.388, 140.978, 52522.731 18/09/10,04:59:10,10,09,1, 11.9,1,1, 8.303, 10635.388, 140.963, 52522.779 18/09/10,04:59:10,11,09,1, 11.9,1,1, 8.303, 10635.404, 140.977, 52522.747 18/09/10,04:59:10,12,09,1, 11.9,1,1, 8.303, 10635.389, 140.957, 52522.789 18/09/10,04:59:10,13,09,1, 11.9,1,1, 8.303, 10635.390, 140.961, 52522.722 18/09/10,04:59:10,14,09,1, 11.9,1,1, 8.303, 10635.395, 140.977, 52522.776 18/09/10,04:59:10,15,09,1, 11.9,1,1, 8.303, 10635.433, 140.959, 52522.745 18/09/10,04:59:10,16,09,1, 11.9,1,1, 8.303, 10635.429, 140.978, 52522.732 18/09/10,04:59:10,17,09,1, 11.9,1,1, 8.303, 10635.417, 140.963, 52522.690 18/09/10,04:59:10,18,09,1, 11.9,1,1, 8.303, 10635.426, 140.965, 52522.696 18/09/10,04:59:10,19,09,1, 11.9,1,1, 8.303, 10635.414, 140.988, 52522.749 18/09/10,04:59:11,00,09,1, 11.9,1,1, 8.299, 10635.407, 140.988, 52522.749 18/09/10,04:59:11,01,09,1, 11.9,1,1, 8.299, 10635.437, 140.972, 52522.744 18/09/10,04:59:11,02,09,1, 11.9,1,1, 8.299, 10635.432, 140.966, 52522.747 18/09/10,04:59:11,03,09,1, 11.9,1,1, 8.299, 10635.451, 140.968, 52522.755 18/09/10,04:59:11,04,09,1, 11.9,1,1, 8.299, 10635.449, 140.986, 52522.747 18/09/10,04:59:11,05,09,1, 11.9,1,1, 8.299, 10635.438, 140.961, 52522.717 18/09/10,04:59:11,06,09,1, 11.9,1,1, 8.299, 10635.445, 140.965, 52522.714 18/09/10,04:59:11,07,09,1, 11.9,1,1, 8.299, 10635.440, 140.978, 52522.765 18/09/10,04:59:11,08,09,1, 11.9,1,1, 8.299, 10635.455, 140.973, 52522.724 18/09/10,04:59:11,09,09,1, 11.9,1,1, 8.299, 10635.451, 141.003, 52522.712 18/09/10,04:59:11,10,09,1, 11.9,1,1, 8.299, 10635.439, 140.963, 52522.691 18/09/10,04:59:11,11,09,1, 11.9,1,1, 8.299, 10635.464, 140.985, 52522.734 18/09/10,04:59:11,12,09,1, 11.9,1,1, 8.299, 10635.462, 140.962, 52522.687 18/09/10,04:59:11,13,09,1, 11.9,1,1, 8.299, 10635.453, 140.977, 52522.718 18/09/10,04:59:11,14,09,1, 11.9,1,1, 8.299, 10635.470, 140.970, 52522.717 18/09/10,04:59:11,15,09,1, 11.9,1,1, 8.299, 10635.510, 140.979, 52522.761 18/09/10,04:59:11,16,09,1, 11.9,1,1, 8.299, 10635.475, 140.967, 52522.725 18/09/10,04:59:11,17,09,1, 11.9,1,1, 8.299, 10635.494, 140.961, 52522.756 18/09/10,04:59:11,18,09,1, 11.9,1,1, 8.299, 10635.472, 140.987, 52522.720 18/09/10,04:59:11,19,09,1, 11.9,1,1, 8.299, 10635.484, 140.997, 52522.745 18/09/10,04:59:12,00,09,1, 11.8,1,1, 8.307, 10635.482, 140.997, 52522.745 18/09/10,04:59:12,01,09,1, 11.8,1,1, 8.307, 10635.495, 140.972, 52522.739 18/09/10,04:59:12,02,09,1, 11.8,1,1, 8.307, 10635.470, 140.977, 52522.696 18/09/10,04:59:12,03,09,1, 11.8,1,1, 8.307, 10635.481, 141.010, 52522.742 18/09/10,04:59:12,04,09,1, 11.8,1,1, 8.307, 10635.500, 140.969, 52522.731 18/09/10,04:59:12,05,09,1, 11.8,1,1, 8.307, 10635.511, 140.978, 52522.733 18/09/10,04:59:12,06,09,1, 11.8,1,1, 8.307, 10635.525, 140.987, 52522.702 18/09/10,04:59:12,07,09,1, 11.8,1,1, 8.307, 10635.528, 140.977, 52522.739 18/09/10,04:59:12,08,09,1, 11.8,1,1, 8.307, 10635.518, 140.958, 52522.731 18/09/10,04:59:12,09,09,1, 11.8,1,1, 8.307, 10635.516, 140.969, 52522.719 18/09/10,04:59:12,10,09,1, 11.8,1,1, 8.307, 10635.542, 140.963, 52522.709 18/09/10,04:59:12,11,09,1, 11.8,1,1, 8.307, 10635.541, 140.949, 52522.704 18/09/10,04:59:12,12,09,1, 11.8,1,1, 8.307, 10635.538, 140.980, 52522.700 18/09/10,04:59:12,13,09,1, 11.8,1,1, 8.307, 10635.539, 140.977, 52522.716 18/09/10,04:59:12,14,09,1, 11.8,1,1, 8.307, 10635.523, 140.963, 52522.740 18/09/10,04:59:12,15,09,1, 11.8,1,1, 8.307, 10635.527, 140.960, 52522.705 18/09/10,04:59:12,16,09,1, 11.8,1,1, 8.307, 10635.538, 140.967, 52522.711 18/09/10,04:59:12,17,09,1, 11.8,1,1, 8.307, 10635.555, 140.977, 52522.740 18/09/10,04:59:12,18,09,1, 11.8,1,1, 8.307, 10635.536, 140.987, 52522.733 18/09/10,04:59:12,19,09,1, 11.8,1,1, 8.307, 10635.537, 140.966, 52522.718 18/09/10,04:59:13,00,09,1, 11.9,1,1, 8.307, 10635.532, 140.966, 52522.718 18/09/10,04:59:13,01,09,1, 11.9,1,1, 8.307, 10635.566, 140.966, 52522.753 18/09/10,04:59:13,02,09,1, 11.9,1,1, 8.307, 10635.582, 140.967, 52522.728 18/09/10,04:59:13,03,09,1, 11.9,1,1, 8.307, 10635.560, 140.968, 52522.719 18/09/10,04:59:13,04,09,1, 11.9,1,1, 8.307, 10635.543, 140.951, 52522.730 18/09/10,04:59:13,05,09,1, 11.9,1,1, 8.307, 10635.552, 140.975, 52522.750 18/09/10,04:59:13,06,09,1, 11.9,1,1, 8.307, 10635.554, 140.977, 52522.715 18/09/10,04:59:13,07,09,1, 11.9,1,1, 8.307, 10635.551, 140.967, 52522.750 18/09/10,04:59:13,08,09,1, 11.9,1,1, 8.307, 10635.614, 140.988, 52522.712 18/09/10,04:59:13,09,09,1, 11.9,1,1, 8.307, 10635.604, 140.972, 52522.737 18/09/10,04:59:13,10,09,1, 11.9,1,1, 8.307, 10635.576, 140.961, 52522.742 18/09/10,04:59:13,11,09,1, 11.9,1,1, 8.307, 10635.578, 140.968, 52522.739 18/09/10,04:59:13,12,09,1, 11.9,1,1, 8.307, 10635.582, 140.965, 52522.729 18/09/10,04:59:13,13,09,1, 11.9,1,1, 8.307, 10635.578, 140.961, 52522.708 18/09/10,04:59:13,14,09,1, 11.9,1,1, 8.307, 10635.568, 140.973, 52522.716 18/09/10,04:59:13,15,09,1, 11.9,1,1, 8.307, 10635.588, 140.986, 52522.709 18/09/10,04:59:13,16,09,1, 11.9,1,1, 8.307, 10635.593, 140.961, 52522.721 18/09/10,04:59:13,17,09,1, 11.9,1,1, 8.307, 10635.610, 140.969, 52522.741 18/09/10,04:59:13,18,09,1, 11.9,1,1, 8.307, 10635.625, 140.969, 52522.727 18/09/10,04:59:13,19,09,1, 11.9,1,1, 8.307, 10635.600, 140.948, 52522.695 18/09/10,04:59:14,00,09,1, 11.9,1,1, 8.304, 10635.599, 140.948, 52522.695 18/09/10,04:59:14,01,09,1, 11.9,1,1, 8.304, 10635.626, 140.955, 52522.651 18/09/10,04:59:14,02,09,1, 11.9,1,1, 8.304, 10635.592, 140.988, 52522.801 18/09/10,04:59:14,03,09,1, 11.9,1,1, 8.304, 10635.655, 140.950, 52522.657 18/09/10,04:59:14,04,09,1, 11.9,1,1, 8.304, 10635.658, 140.960, 52522.744 18/09/10,04:59:14,05,09,1, 11.9,1,1, 8.304, 10635.630, 140.969, 52522.697 18/09/10,04:59:14,06,09,1, 11.9,1,1, 8.304, 10635.629, 140.967, 52522.658 18/09/10,04:59:14,07,09,1, 11.9,1,1, 8.304, 10635.624, 140.927, 52522.676 18/09/10,04:59:14,08,09,1, 11.9,1,1, 8.304, 10635.620, 140.946, 52522.869 18/09/10,04:59:14,09,09,1, 11.9,1,1, 8.304, 10635.633, 140.952, 52522.705 18/09/10,04:59:14,10,09,1, 11.9,1,1, 8.304, 10635.658, 140.953, 52522.686 18/09/10,04:59:14,11,09,1, 11.9,1,1, 8.304, 10635.639, 140.930, 52522.662 18/09/10,04:59:14,12,09,1, 11.9,1,1, 8.304, 10635.647, 140.950, 52522.692 18/09/10,04:59:14,13,09,1, 11.9,1,1, 8.304, 10635.669, 140.927, 52522.686 18/09/10,04:59:14,14,09,1, 11.9,1,1, 8.304, 10635.657, 140.955, 52522.662 18/09/10,04:59:14,15,09,1, 11.9,1,1, 8.304, 10635.633, 140.932, 52522.697 18/09/10,04:59:14,16,09,1, 11.9,1,1, 8.304, 10635.640, 140.962, 52522.688 18/09/10,04:59:14,17,09,1, 11.9,1,1, 8.304, 10635.653, 140.939, 52522.674 18/09/10,04:59:14,18,09,1, 11.9,1,1, 8.304, 10635.654, 140.944, 52522.685 18/09/10,04:59:14,19,09,1, 11.9,1,1, 8.304, 10635.663, 140.950, 52522.679 18/09/10,04:59:15,00,09,1, 11.9,1,1, 8.302, 10635.657, 140.950, 52522.679 18/09/10,04:59:15,01,09,1, 11.9,1,1, 8.302, 10635.679, 140.946, 52522.672 18/09/10,04:59:15,02,09,1, 11.9,1,1, 8.302, 10635.681, 140.945, 52522.660 18/09/10,04:59:15,03,09,1, 11.9,1,1, 8.302, 10635.670, 140.934, 52522.675 18/09/10,04:59:15,04,09,1, 11.9,1,1, 8.302, 10635.663, 140.927, 52522.649 18/09/10,04:59:15,05,09,1, 11.9,1,1, 8.302, 10635.669, 140.930, 52522.618 18/09/10,04:59:15,06,09,1, 11.9,1,1, 8.302, 10635.667, 140.939, 52522.665 18/09/10,04:59:15,07,09,1, 11.9,1,1, 8.302, 10635.676, 140.929, 52522.659 18/09/10,04:59:15,08,09,1, 11.9,1,1, 8.302, 10635.694, 140.947, 52522.675 18/09/10,04:59:15,09,09,1, 11.9,1,1, 8.302, 10635.671, 140.945, 52522.665 18/09/10,04:59:15,10,09,1, 11.9,1,1, 8.302, 10635.674, 140.930, 52522.675 18/09/10,04:59:15,11,09,1, 11.9,1,1, 8.302, 10635.681, 140.944, 52522.646 18/09/10,04:59:15,12,09,1, 11.9,1,1, 8.302, 10635.675, 140.937, 52522.678 18/09/10,04:59:15,13,09,1, 11.9,1,1, 8.302, 10635.687, 140.919, 52522.654 18/09/10,04:59:15,14,09,1, 11.9,1,1, 8.302, 10635.669, 140.934, 52522.677 18/09/10,04:59:15,15,09,1, 11.9,1,1, 8.302, 10635.689, 140.910, 52522.670 18/09/10,04:59:15,16,09,1, 11.9,1,1, 8.302, 10635.664, 140.936, 52522.678 18/09/10,04:59:15,17,09,1, 11.9,1,1, 8.302, 10635.689, 140.927, 52522.636 18/09/10,04:59:15,18,09,1, 11.9,1,1, 8.302, 10635.688, 140.909, 52522.696 18/09/10,04:59:15,19,09,1, 11.9,1,1, 8.302, 10635.705, 140.916, 52522.661 18/09/10,04:59:16,00,08,1, 11.9,1,1, 8.301, 10635.699, 140.916, 52522.661 18/09/10,04:59:16,01,08,1, 11.9,1,1, 8.301, 10635.689, 140.928, 52522.649 18/09/10,04:59:16,02,08,1, 11.9,1,1, 8.301, 10635.729, 140.919, 52522.655 18/09/10,04:59:16,03,08,1, 11.9,1,1, 8.301, 10635.685, 140.903, 52522.661 18/09/10,04:59:16,04,08,1, 11.9,1,1, 8.301, 10635.685, 140.927, 52522.669 18/09/10,04:59:16,05,08,1, 11.9,1,1, 8.301, 10635.697, 140.921, 52522.643 18/09/10,04:59:16,06,08,1, 11.9,1,1, 8.301, 10635.699, 140.910, 52522.635 18/09/10,04:59:16,07,08,1, 11.9,1,1, 8.301, 10635.731, 140.911, 52522.681 18/09/10,04:59:16,08,08,1, 11.9,1,1, 8.301, 10635.707, 140.892, 52522.649 18/09/10,04:59:16,09,08,1, 11.9,1,1, 8.301, 10635.725, 140.895, 52522.640 18/09/10,04:59:16,10,08,1, 11.9,1,1, 8.301, 10635.703, 140.912, 52522.642 18/09/10,04:59:16,11,08,1, 11.9,1,1, 8.301, 10635.706, 140.900, 52522.655 18/09/10,04:59:16,12,08,1, 11.9,1,1, 8.301, 10635.716, 140.925, 52522.656 18/09/10,04:59:16,13,08,1, 11.9,1,1, 8.301, 10635.679, 140.898, 52522.615 18/09/10,04:59:16,14,08,1, 11.9,1,1, 8.301, 10635.685, 140.905, 52522.679 18/09/10,04:59:16,15,08,1, 11.9,1,1, 8.301, 10635.699, 140.892, 52522.625 18/09/10,04:59:16,16,08,1, 11.9,1,1, 8.301, 10635.679, 140.883, 52522.636 18/09/10,04:59:16,17,08,1, 11.9,1,1, 8.301, 10635.707, 140.890, 52522.638 18/09/10,04:59:16,18,08,1, 11.9,1,1, 8.301, 10635.715, 140.909, 52522.636 18/09/10,04:59:16,19,08,1, 11.9,1,1, 8.301, 10635.717, 140.900, 52522.646 18/09/10,04:59:17,00,08,1, 11.9,1,1, 8.305, 10635.716, 140.900, 52522.646 18/09/10,04:59:17,01,08,1, 11.9,1,1, 8.305, 10635.729, 140.912, 52522.663 18/09/10,04:59:17,02,08,1, 11.9,1,1, 8.305, 10635.729, 140.896, 52522.625 18/09/10,04:59:17,03,08,1, 11.9,1,1, 8.305, 10635.717, 140.921, 52522.611 18/09/10,04:59:17,04,08,1, 11.9,1,1, 8.305, 10635.715, 140.905, 52522.650 18/09/10,04:59:17,05,08,1, 11.9,1,1, 8.305, 10635.712, 140.896, 52522.637 18/09/10,04:59:17,06,08,1, 11.9,1,1, 8.305, 10635.719, 140.911, 52522.646 18/09/10,04:59:17,07,08,1, 11.9,1,1, 8.305, 10635.727, 140.870, 52522.627 18/09/10,04:59:17,08,08,1, 11.9,1,1, 8.305, 10635.718, 140.883, 52522.604 18/09/10,04:59:17,09,08,1, 11.9,1,1, 8.305, 10635.701, 140.900, 52522.622 18/09/10,04:59:17,10,08,1, 11.9,1,1, 8.305, 10635.714, 140.901, 52522.600 18/09/10,04:59:17,11,08,1, 11.9,1,1, 8.305, 10635.712, 140.912, 52522.611 18/09/10,04:59:17,12,08,1, 11.9,1,1, 8.305, 10635.737, 140.891, 52522.685 18/09/10,04:59:17,13,08,1, 11.9,1,1, 8.305, 10635.726, 140.904, 52522.669 18/09/10,04:59:17,14,08,1, 11.9,1,1, 8.305, 10635.709, 140.921, 52522.643 18/09/10,04:59:17,15,08,1, 11.9,1,1, 8.305, 10635.730, 140.904, 52522.641 18/09/10,04:59:17,16,08,1, 11.9,1,1, 8.305, 10635.703, 140.899, 52522.630 18/09/10,04:59:17,17,08,1, 11.9,1,1, 8.305, 10635.726, 140.899, 52522.635 18/09/10,04:59:17,18,08,1, 11.9,1,1, 8.305, 10635.720, 140.891, 52522.611 18/09/10,04:59:17,19,08,1, 11.9,1,1, 8.305, 10635.706, 140.890, 52522.615 18/09/10,04:59:18,00,08,1, 11.8,1,1, 8.302, 10635.699, 140.890, 52522.615 18/09/10,04:59:18,01,08,1, 11.8,1,1, 8.302, 10635.739, 140.874, 52522.622 18/09/10,04:59:18,02,08,1, 11.8,1,1, 8.302, 10635.725, 140.908, 52522.622 18/09/10,04:59:18,03,08,1, 11.8,1,1, 8.302, 10635.724, 140.905, 52522.633 18/09/10,04:59:18,04,08,1, 11.8,1,1, 8.302, 10635.708, 140.890, 52522.588 18/09/10,04:59:18,05,08,1, 11.8,1,1, 8.302, 10635.718, 140.892, 52522.670 18/09/10,04:59:18,06,08,1, 11.8,1,1, 8.302, 10635.707, 140.897, 52522.639 18/09/10,04:59:18,07,08,1, 11.8,1,1, 8.302, 10635.730, 140.884, 52522.620 18/09/10,04:59:18,08,08,1, 11.8,1,1, 8.302, 10635.704, 140.918, 52522.642 18/09/10,04:59:18,09,08,1, 11.8,1,1, 8.302, 10635.734, 140.887, 52522.607 18/09/10,04:59:18,10,08,1, 11.8,1,1, 8.302, 10635.732, 140.888, 52522.570 18/09/10,04:59:18,11,08,1, 11.8,1,1, 8.302, 10635.705, 140.883, 52522.620 18/09/10,04:59:18,12,08,1, 11.8,1,1, 8.302, 10635.723, 140.870, 52522.614 18/09/10,04:59:18,13,08,1, 11.8,1,1, 8.302, 10635.702, 140.880, 52522.630 18/09/10,04:59:18,14,08,1, 11.8,1,1, 8.302, 10635.709, 140.893, 52522.616 18/09/10,04:59:18,15,08,1, 11.8,1,1, 8.302, 10635.715, 140.895, 52522.613 18/09/10,04:59:18,16,08,1, 11.8,1,1, 8.302, 10635.726, 140.871, 52522.660 18/09/10,04:59:18,17,08,1, 11.8,1,1, 8.302, 10635.711, 140.877, 52522.649 18/09/10,04:59:18,18,08,1, 11.8,1,1, 8.302, 10635.721, 140.872, 52522.633 18/09/10,04:59:18,19,08,1, 11.8,1,1, 8.302, 10635.714, 140.867, 52522.636 18/09/10,04:59:19,00,08,1, 11.7,1,1, 8.304, 10635.707, 140.867, 52522.636 18/09/10,04:59:19,01,08,1, 11.7,1,1, 8.304, 10635.716, 140.869, 52522.650 18/09/10,04:59:19,02,08,1, 11.7,1,1, 8.304, 10635.725, 140.856, 52522.611 18/09/10,04:59:19,03,08,1, 11.7,1,1, 8.304, 10635.732, 140.867, 52522.618 18/09/10,04:59:19,04,08,1, 11.7,1,1, 8.304, 10635.694, 140.860, 52522.643 18/09/10,04:59:19,05,08,1, 11.7,1,1, 8.304, 10635.717, 140.869, 52522.601 18/09/10,04:59:19,06,08,1, 11.7,1,1, 8.304, 10635.727, 140.857, 52522.638 18/09/10,04:59:19,07,08,1, 11.7,1,1, 8.304, 10635.709, 140.874, 52522.635 18/09/10,04:59:19,08,08,1, 11.7,1,1, 8.304, 10635.716, 140.844, 52522.657 18/09/10,04:59:19,09,08,1, 11.7,1,1, 8.304, 10635.707, 140.840, 52522.657 18/09/10,04:59:19,10,08,1, 11.7,1,1, 8.304, 10635.698, 140.863, 52522.586 18/09/10,04:59:19,11,08,1, 11.7,1,1, 8.304, 10635.714, 140.851, 52522.609 18/09/10,04:59:19,12,08,1, 11.7,1,1, 8.304, 10635.700, 140.845, 52522.615 18/09/10,04:59:19,13,08,1, 11.7,1,1, 8.304, 10635.715, 140.843, 52522.616 18/09/10,04:59:19,14,08,1, 11.7,1,1, 8.304, 10635.693, 140.844, 52522.651 18/09/10,04:59:19,15,08,1, 11.7,1,1, 8.304, 10635.703, 140.862, 52522.631 18/09/10,04:59:19,16,08,1, 11.7,1,1, 8.304, 10635.706, 140.855, 52522.623 18/09/10,04:59:19,17,08,1, 11.7,1,1, 8.304, 10635.675, 140.833, 52522.605 18/09/10,04:59:19,18,08,1, 11.7,1,1, 8.304, 10635.717, 140.800, 52522.606 18/09/10,04:59:19,19,08,1, 11.7,1,1, 8.304, 10635.697, 140.832, 52522.586 18/09/10,04:59:20,00,08,1, 11.7,1,1, 8.309, 10635.691, 140.832, 52522.586 18/09/10,04:59:20,01,08,1, 11.7,1,1, 8.309, 10635.719, 140.839, 52522.622 18/09/10,04:59:20,02,08,1, 11.7,1,1, 8.309, 10635.701, 140.813, 52522.600 18/09/10,04:59:20,03,08,1, 11.7,1,1, 8.309, 10635.683, 140.810, 52522.580 18/09/10,04:59:20,04,08,1, 11.7,1,1, 8.309, 10635.685, 140.817, 52522.597 18/09/10,04:59:20,05,08,1, 11.7,1,1, 8.309, 10635.697, 140.828, 52522.591 18/09/10,04:59:20,06,08,1, 11.7,1,1, 8.309, 10635.706, 140.842, 52522.565 18/09/10,04:59:20,07,08,1, 11.7,1,1, 8.309, 10635.703, 140.799, 52522.624 18/09/10,04:59:20,08,08,1, 11.7,1,1, 8.309, 10635.661, 140.832, 52522.598 18/09/10,04:59:20,09,08,1, 11.7,1,1, 8.309, 10635.684, 140.837, 52522.583 18/09/10,04:59:20,10,08,1, 11.7,1,1, 8.309, 10635.686, 140.818, 52522.566 18/09/10,04:59:20,11,08,1, 11.7,1,1, 8.309, 10635.662, 140.814, 52522.560 18/09/10,04:59:20,12,08,1, 11.7,1,1, 8.309, 10635.678, 140.825, 52522.595 18/09/10,04:59:20,13,08,1, 11.7,1,1, 8.309, 10635.684, 140.852, 52522.602 18/09/10,04:59:20,14,08,1, 11.7,1,1, 8.309, 10635.669, 140.812, 52522.592 18/09/10,04:59:20,15,08,1, 11.7,1,1, 8.309, 10635.664, 140.808, 52522.590 18/09/10,04:59:20,16,08,1, 11.7,1,1, 8.309, 10635.655, 140.805, 52522.582 18/09/10,04:59:20,17,08,1, 11.7,1,1, 8.309, 10635.674, 140.808, 52522.557 18/09/10,04:59:20,18,08,1, 11.7,1,1, 8.309, 10635.668, 140.794, 52522.538 18/09/10,04:59:20,19,08,1, 11.7,1,1, 8.309, 10635.664, 140.801, 52522.562 18/09/10,04:59:21,00,08,1, 11.9,1,1, 8.305, 10635.657, 140.801, 52522.562 18/09/10,04:59:21,01,08,1, 11.9,1,1, 8.305, 10635.677, 140.777, 52522.589 18/09/10,04:59:21,02,08,1, 11.9,1,1, 8.305, 10635.654, 140.790, 52522.568 18/09/10,04:59:21,03,08,1, 11.9,1,1, 8.305, 10635.633, 140.805, 52522.596 18/09/10,04:59:21,04,08,1, 11.9,1,1, 8.305, 10635.630, 140.795, 52522.589 18/09/10,04:59:21,05,08,1, 11.9,1,1, 8.305, 10635.679, 140.784, 52522.565 18/09/10,04:59:21,06,08,1, 11.9,1,1, 8.305, 10635.644, 140.779, 52522.603 18/09/10,04:59:21,07,08,1, 11.9,1,1, 8.305, 10635.646, 140.772, 52522.606 18/09/10,04:59:21,08,08,1, 11.9,1,1, 8.305, 10635.645, 140.770, 52522.608 18/09/10,04:59:21,09,08,1, 11.9,1,1, 8.305, 10635.655, 140.748, 52522.589 18/09/10,04:59:21,10,08,1, 11.9,1,1, 8.305, 10635.634, 140.775, 52522.591 18/09/10,04:59:21,11,08,1, 11.9,1,1, 8.305, 10635.638, 140.772, 52522.567 18/09/10,04:59:21,12,08,1, 11.9,1,1, 8.305, 10635.647, 140.776, 52522.580 18/09/10,04:59:21,13,08,1, 11.9,1,1, 8.305, 10635.628, 140.788, 52522.582 18/09/10,04:59:21,14,08,1, 11.9,1,1, 8.305, 10635.638, 140.755, 52522.695 18/09/10,04:59:21,15,08,1, 11.9,1,1, 8.305, 10635.643, 140.765, 52522.569 18/09/10,04:59:21,16,08,1, 11.9,1,1, 8.305, 10635.637, 140.740, 52522.487 18/09/10,04:59:21,17,08,1, 11.9,1,1, 8.305, 10635.604, 140.776, 52522.576 18/09/10,04:59:21,18,08,1, 11.9,1,1, 8.305, 10635.623, 140.764, 52522.612 18/09/10,04:59:21,19,08,1, 11.9,1,1, 8.305, 10635.616, 140.743, 52522.602 18/09/10,04:59:22,00,08,1, 11.8,1,1, 8.304, 10635.616, 140.743, 52522.602 18/09/10,04:59:22,01,08,1, 11.8,1,1, 8.304, 10635.604, 140.765, 52522.607 18/09/10,04:59:22,02,08,1, 11.8,1,1, 8.304, 10635.611, 140.739, 52522.581 18/09/10,04:59:22,03,08,1, 11.8,1,1, 8.304, 10635.636, 140.757, 52522.583 18/09/10,04:59:22,04,08,1, 11.8,1,1, 8.304, 10635.585, 140.765, 52522.596 18/09/10,04:59:22,05,08,1, 11.8,1,1, 8.304, 10635.599, 140.748, 52522.611 18/09/10,04:59:22,06,08,1, 11.8,1,1, 8.304, 10635.605, 140.770, 52522.588 18/09/10,04:59:22,07,08,1, 11.8,1,1, 8.304, 10635.615, 140.739, 52522.584 18/09/10,04:59:22,08,08,1, 11.8,1,1, 8.304, 10635.596, 140.742, 52522.573 18/09/10,04:59:22,09,08,1, 11.8,1,1, 8.304, 10635.594, 140.737, 52522.582 18/09/10,04:59:22,10,08,1, 11.8,1,1, 8.304, 10635.596, 140.747, 52522.551 18/09/10,04:59:22,11,08,1, 11.8,1,1, 8.304, 10635.582, 140.722, 52522.574 18/09/10,04:59:22,12,08,1, 11.8,1,1, 8.304, 10635.585, 140.734, 52522.568 18/09/10,04:59:22,13,08,1, 11.8,1,1, 8.304, 10635.587, 140.725, 52522.574 18/09/10,04:59:22,14,08,1, 11.8,1,1, 8.304, 10635.584, 140.700, 52522.579 18/09/10,04:59:22,15,08,1, 11.8,1,1, 8.304, 10635.584, 140.719, 52522.559 18/09/10,04:59:22,16,08,1, 11.8,1,1, 8.304, 10635.559, 140.753, 52522.587 18/09/10,04:59:22,17,08,1, 11.8,1,1, 8.304, 10635.572, 140.713, 52522.562 18/09/10,04:59:22,18,08,1, 11.8,1,1, 8.304, 10635.582, 140.728, 52522.581 18/09/10,04:59:22,19,08,1, 11.8,1,1, 8.304, 10635.573, 140.712, 52522.537 18/09/10,04:59:23,00,08,1, 11.8,1,1, 8.302, 10635.566, 140.712, 52522.537 18/09/10,04:59:23,01,08,1, 11.8,1,1, 8.302, 10635.555, 140.719, 52522.597 18/09/10,04:59:23,02,08,1, 11.8,1,1, 8.302, 10635.546, 140.704, 52522.534 18/09/10,04:59:23,03,08,1, 11.8,1,1, 8.302, 10635.552, 140.699, 52522.562 18/09/10,04:59:23,04,08,1, 11.8,1,1, 8.302, 10635.542, 140.700, 52522.511 18/09/10,04:59:23,05,08,1, 11.8,1,1, 8.302, 10635.547, 140.690, 52522.525 18/09/10,04:59:23,06,08,1, 11.8,1,1, 8.302, 10635.521, 140.679, 52522.597 18/09/10,04:59:23,07,08,1, 11.8,1,1, 8.302, 10635.529, 140.699, 52522.525 18/09/10,04:59:23,08,08,1, 11.8,1,1, 8.302, 10635.529, 140.692, 52522.548 18/09/10,04:59:23,09,08,1, 11.8,1,1, 8.302, 10635.533, 140.684, 52522.537 18/09/10,04:59:23,10,08,1, 11.8,1,1, 8.302, 10635.522, 140.682, 52522.547 18/09/10,04:59:23,11,08,1, 11.8,1,1, 8.302, 10635.510, 140.694, 52522.542 18/09/10,04:59:23,12,08,1, 11.8,1,1, 8.302, 10635.515, 140.642, 52522.541 18/09/10,04:59:23,13,08,1, 11.8,1,1, 8.302, 10635.516, 140.666, 52522.544 18/09/10,04:59:23,14,08,1, 11.8,1,1, 8.302, 10635.510, 140.663, 52522.545 18/09/10,04:59:23,15,08,1, 11.8,1,1, 8.302, 10635.513, 140.649, 52522.538 18/09/10,04:59:23,16,08,1, 11.8,1,1, 8.302, 10635.488, 140.655, 52522.529 18/09/10,04:59:23,17,08,1, 11.8,1,1, 8.302, 10635.504, 140.665, 52522.530 18/09/10,04:59:23,18,08,1, 11.8,1,1, 8.302, 10635.482, 140.636, 52522.523 18/09/10,04:59:23,19,08,1, 11.8,1,1, 8.302, 10635.472, 140.651, 52522.524 18/09/10,04:59:24,00,08,1, 11.9,1,1, 8.302, 10635.465, 140.651, 52522.524 18/09/10,04:59:24,01,08,1, 11.9,1,1, 8.302, 10635.484, 140.639, 52522.578 18/09/10,04:59:24,02,08,1, 11.9,1,1, 8.302, 10635.483, 140.626, 52522.505 18/09/10,04:59:24,03,08,1, 11.9,1,1, 8.302, 10635.513, 140.641, 52522.601 18/09/10,04:59:24,04,08,1, 11.9,1,1, 8.302, 10635.445, 140.633, 52522.595 18/09/10,04:59:24,05,08,1, 11.9,1,1, 8.302, 10635.460, 140.636, 52522.548 18/09/10,04:59:24,06,08,1, 11.9,1,1, 8.302, 10635.477, 140.612, 52522.514 18/09/10,04:59:24,07,08,1, 11.9,1,1, 8.302, 10635.463, 140.631, 52522.537 18/09/10,04:59:24,08,08,1, 11.9,1,1, 8.302, 10635.437, 140.633, 52522.498 18/09/10,04:59:24,09,08,1, 11.9,1,1, 8.302, 10635.436, 140.626, 52522.465 18/09/10,04:59:24,10,08,1, 11.9,1,1, 8.302, 10635.446, 140.587, 52522.483 18/09/10,04:59:24,11,08,1, 11.9,1,1, 8.302, 10635.437, 140.612, 52522.540 18/09/10,04:59:24,12,08,1, 11.9,1,1, 8.302, 10635.428, 140.607, 52522.538 18/09/10,04:59:24,13,08,1, 11.9,1,1, 8.302, 10635.393, 140.607, 52522.521 18/09/10,04:59:24,14,08,1, 11.9,1,1, 8.302, 10635.408, 140.588, 52522.499 18/09/10,04:59:24,15,08,1, 11.9,1,1, 8.302, 10635.413, 140.596, 52522.525 18/09/10,04:59:24,16,08,1, 11.9,1,1, 8.302, 10635.423, 140.573, 52522.509 18/09/10,04:59:24,17,08,1, 11.9,1,1, 8.302, 10635.398, 140.596, 52522.531 18/09/10,04:59:24,18,08,1, 11.9,1,1, 8.302, 10635.399, 140.594, 52522.517 18/09/10,04:59:24,19,08,1, 11.9,1,1, 8.302, 10635.420, 140.575, 52522.509 18/09/10,04:59:25,00,08,1, 11.9,1,1, 8.301, 10635.415, 140.575, 52522.509 18/09/10,04:59:25,01,08,1, 11.9,1,1, 8.301, 10635.415, 140.571, 52522.543 18/09/10,04:59:25,02,08,1, 11.9,1,1, 8.301, 10635.385, 140.552, 52522.556 18/09/10,04:59:25,03,08,1, 11.9,1,1, 8.301, 10635.398, 140.560, 52522.566 18/09/10,04:59:25,04,08,1, 11.9,1,1, 8.301, 10635.368, 140.563, 52522.559 18/09/10,04:59:25,05,08,1, 11.9,1,1, 8.301, 10635.395, 140.581, 52522.540 18/09/10,04:59:25,06,08,1, 11.9,1,1, 8.301, 10635.369, 140.542, 52522.537 18/09/10,04:59:25,07,08,1, 11.9,1,1, 8.301, 10635.382, 140.559, 52522.551 18/09/10,04:59:25,08,08,1, 11.9,1,1, 8.301, 10635.372, 140.567, 52522.544 18/09/10,04:59:25,09,08,1, 11.9,1,1, 8.301, 10635.349, 140.563, 52522.545 18/09/10,04:59:25,10,08,1, 11.9,1,1, 8.301, 10635.363, 140.551, 52522.520 18/09/10,04:59:25,11,08,1, 11.9,1,1, 8.301, 10635.359, 140.543, 52522.510 18/09/10,04:59:25,12,08,1, 11.9,1,1, 8.301, 10635.350, 140.525, 52522.509 18/09/10,04:59:25,13,08,1, 11.9,1,1, 8.301, 10635.348, 140.529, 52522.547 18/09/10,04:59:25,14,08,1, 11.9,1,1, 8.301, 10635.329, 140.523, 52522.540 18/09/10,04:59:25,15,08,1, 11.9,1,1, 8.301, 10635.337, 140.513, 52522.519 18/09/10,04:59:25,16,08,1, 11.9,1,1, 8.301, 10635.310, 140.525, 52522.505 18/09/10,04:59:25,17,08,1, 11.9,1,1, 8.301, 10635.325, 140.510, 52522.512 18/09/10,04:59:25,18,08,1, 11.9,1,1, 8.301, 10635.347, 140.508, 52522.508 18/09/10,04:59:25,19,08,1, 11.9,1,1, 8.301, 10635.301, 140.493, 52522.458 18/09/10,04:59:26,00,08,1, 11.9,1,1, 8.303, 10635.298, 140.493, 52522.458 18/09/10,04:59:26,01,08,1, 11.9,1,1, 8.303, 10635.289, 140.483, 52522.549 18/09/10,04:59:26,02,08,1, 11.9,1,1, 8.303, 10635.301, 140.478, 52522.527 18/09/10,04:59:26,03,08,1, 11.9,1,1, 8.303, 10635.290, 140.491, 52522.460 18/09/10,04:59:26,04,08,1, 11.9,1,1, 8.303, 10635.280, 140.485, 52522.485 18/09/10,04:59:26,05,08,1, 11.9,1,1, 8.303, 10635.268, 140.493, 52522.510 18/09/10,04:59:26,06,08,1, 11.9,1,1, 8.303, 10635.266, 140.485, 52522.517 18/09/10,04:59:26,07,08,1, 11.9,1,1, 8.303, 10635.280, 140.475, 52522.529 18/09/10,04:59:26,08,08,1, 11.9,1,1, 8.303, 10635.259, 140.463, 52522.498 18/09/10,04:59:26,09,08,1, 11.9,1,1, 8.303, 10635.270, 140.459, 52522.516 18/09/10,04:59:26,10,08,1, 11.9,1,1, 8.303, 10635.243, 140.460, 52522.493 18/09/10,04:59:26,11,08,1, 11.9,1,1, 8.303, 10635.244, 140.438, 52522.513 18/09/10,04:59:26,12,08,1, 11.9,1,1, 8.303, 10635.226, 140.472, 52522.514 18/09/10,04:59:26,13,08,1, 11.9,1,1, 8.303, 10635.225, 140.445, 52522.507 18/09/10,04:59:26,14,08,1, 11.9,1,1, 8.303, 10635.213, 140.457, 52522.486 18/09/10,04:59:26,15,08,1, 11.9,1,1, 8.303, 10635.232, 140.435, 52522.491 18/09/10,04:59:26,16,08,1, 11.9,1,1, 8.303, 10635.234, 140.420, 52522.508 18/09/10,04:59:26,17,08,1, 11.9,1,1, 8.303, 10635.205, 140.427, 52522.515 18/09/10,04:59:26,18,08,1, 11.9,1,1, 8.303, 10635.196, 140.421, 52522.509 18/09/10,04:59:26,19,08,1, 11.9,1,1, 8.303, 10635.207, 140.450, 52522.495 18/09/10,04:59:27,00,09,1, 11.8,1,1, 8.302, 10635.207, 140.450, 52522.495 18/09/10,04:59:27,01,09,1, 11.8,1,1, 8.302, 10635.211, 140.405, 52522.511 18/09/10,04:59:27,02,09,1, 11.8,1,1, 8.302, 10635.211, 140.432, 52522.512 18/09/10,04:59:27,03,09,1, 11.8,1,1, 8.302, 10635.201, 140.435, 52522.517 18/09/10,04:59:27,04,09,1, 11.8,1,1, 8.302, 10635.179, 140.403, 52522.505 18/09/10,04:59:27,05,09,1, 11.8,1,1, 8.302, 10635.177, 140.380, 52522.516 18/09/10,04:59:27,06,09,1, 11.8,1,1, 8.302, 10635.195, 140.408, 52522.526 18/09/10,04:59:27,07,09,1, 11.8,1,1, 8.302, 10635.183, 140.375, 52522.506 18/09/10,04:59:27,08,09,1, 11.8,1,1, 8.302, 10635.171, 140.364, 52522.530 18/09/10,04:59:27,09,09,1, 11.8,1,1, 8.302, 10635.164, 140.377, 52522.493 18/09/10,04:59:27,10,09,1, 11.8,1,1, 8.302, 10635.152, 140.391, 52522.497 18/09/10,04:59:27,11,09,1, 11.8,1,1, 8.302, 10635.158, 140.384, 52522.459 18/09/10,04:59:27,12,09,1, 11.8,1,1, 8.302, 10635.140, 140.378, 52522.525 18/09/10,04:59:27,13,09,1, 11.8,1,1, 8.302, 10635.128, 140.354, 52522.465 18/09/10,04:59:27,14,09,1, 11.8,1,1, 8.302, 10635.140, 140.370, 52522.502 18/09/10,04:59:27,15,09,1, 11.8,1,1, 8.302, 10635.100, 140.362, 52522.487 18/09/10,04:59:27,16,09,1, 11.8,1,1, 8.302, 10635.109, 140.352, 52522.534 18/09/10,04:59:27,17,09,1, 11.8,1,1, 8.302, 10635.104, 140.336, 52522.496 18/09/10,04:59:27,18,09,1, 11.8,1,1, 8.302, 10635.106, 140.350, 52522.482 18/09/10,04:59:27,19,09,1, 11.8,1,1, 8.302, 10635.113, 140.308, 52522.194 18/09/10,04:59:28,00,09,1, 11.9,1,1, 8.304, 10635.107, 140.308, 52522.194 18/09/10,04:59:28,01,09,1, 11.9,1,1, 8.304, 10635.056, 140.328, 52522.564 18/09/10,04:59:28,02,09,1, 11.9,1,1, 8.304, 10635.055, 140.336, 52522.480 18/09/10,04:59:28,03,09,1, 11.9,1,1, 8.304, 10635.077, 140.318, 52522.481 18/09/10,04:59:28,04,09,1, 11.9,1,1, 8.304, 10635.069, 140.326, 52522.480 18/09/10,04:59:28,05,09,1, 11.9,1,1, 8.304, 10635.031, 140.304, 52522.483 18/09/10,04:59:28,06,09,1, 11.9,1,1, 8.304, 10635.049, 140.312, 52522.494 18/09/10,04:59:28,07,09,1, 11.9,1,1, 8.304, 10635.077, 140.305, 52522.476 18/09/10,04:59:28,08,09,1, 11.9,1,1, 8.304, 10635.044, 140.289, 52522.469 18/09/10,04:59:28,09,09,1, 11.9,1,1, 8.304, 10635.052, 140.288, 52522.517 18/09/10,04:59:28,10,09,1, 11.9,1,1, 8.304, 10635.044, 140.299, 52522.517 18/09/10,04:59:28,11,09,1, 11.9,1,1, 8.304, 10635.011, 140.287, 52522.493 18/09/10,04:59:28,12,09,1, 11.9,1,1, 8.304, 10635.017, 140.266, 52522.494 18/09/10,04:59:28,13,09,1, 11.9,1,1, 8.304, 10635.017, 140.277, 52522.493 18/09/10,04:59:28,14,09,1, 11.9,1,1, 8.304, 10635.011, 140.256, 52522.482 18/09/10,04:59:28,15,09,1, 11.9,1,1, 8.304, 10634.988, 140.273, 52522.470 18/09/10,04:59:28,16,09,1, 11.9,1,1, 8.304, 10635.029, 140.264, 52522.479 18/09/10,04:59:28,17,09,1, 11.9,1,1, 8.304, 10634.984, 140.260, 52522.493 18/09/10,04:59:28,18,09,1, 11.9,1,1, 8.304, 10635.001, 140.241, 52522.478 18/09/10,04:59:28,19,09,1, 11.9,1,1, 8.304, 10634.981, 140.230, 52522.495 18/09/10,04:59:29,00,09,1, 11.8,1,1, 8.307, 10634.973, 140.230, 52522.495 18/09/10,04:59:29,01,09,1, 11.8,1,1, 8.307, 10635.009, 140.230, 52522.499 18/09/10,04:59:29,02,09,1, 11.8,1,1, 8.307, 10634.965, 140.225, 52522.492 18/09/10,04:59:29,03,09,1, 11.8,1,1, 8.307, 10634.972, 140.217, 52522.509 18/09/10,04:59:29,04,09,1, 11.8,1,1, 8.307, 10634.966, 140.221, 52522.520 18/09/10,04:59:29,05,09,1, 11.8,1,1, 8.307, 10634.937, 140.246, 52522.498 18/09/10,04:59:29,06,09,1, 11.8,1,1, 8.307, 10634.956, 140.207, 52522.515 18/09/10,04:59:29,07,09,1, 11.8,1,1, 8.307, 10634.937, 140.201, 52522.478 18/09/10,04:59:29,08,09,1, 11.8,1,1, 8.307, 10634.921, 140.206, 52522.497 18/09/10,04:59:29,09,09,1, 11.8,1,1, 8.307, 10634.919, 140.200, 52522.506 18/09/10,04:59:29,10,09,1, 11.8,1,1, 8.307, 10634.913, 140.210, 52522.516 18/09/10,04:59:29,11,09,1, 11.8,1,1, 8.307, 10634.905, 140.185, 52522.545 18/09/10,04:59:29,12,09,1, 11.8,1,1, 8.307, 10634.879, 140.180, 52522.482 18/09/10,04:59:29,13,09,1, 11.8,1,1, 8.307, 10634.874, 140.169, 52522.519 18/09/10,04:59:29,14,09,1, 11.8,1,1, 8.307, 10634.880, 140.168, 52522.497 18/09/10,04:59:29,15,09,1, 11.8,1,1, 8.307, 10634.870, 140.171, 52522.537 18/09/10,04:59:29,16,09,1, 11.8,1,1, 8.307, 10634.879, 140.148, 52522.510 18/09/10,04:59:29,17,09,1, 11.8,1,1, 8.307, 10634.889, 140.163, 52522.508 18/09/10,04:59:29,18,09,1, 11.8,1,1, 8.307, 10634.876, 140.172, 52522.490 18/09/10,04:59:29,19,09,1, 11.8,1,1, 8.307, 10634.866, 140.145, 52522.515 18/09/10,04:59:30,00,09,1, 11.8,1,1, 8.304, 10634.865, 140.145, 52522.515 18/09/10,04:59:30,01,09,1, 11.8,1,1, 8.304, 10634.863, 140.134, 52522.529 18/09/10,04:59:30,02,09,1, 11.8,1,1, 8.304, 10634.845, 140.138, 52522.501 18/09/10,04:59:30,03,09,1, 11.8,1,1, 8.304, 10634.835, 140.126, 52522.486 18/09/10,04:59:30,04,09,1, 11.8,1,1, 8.304, 10634.829, 140.100, 52522.491 18/09/10,04:59:30,05,09,1, 11.8,1,1, 8.304, 10634.826, 140.127, 52522.550 18/09/10,04:59:30,06,09,1, 11.8,1,1, 8.304, 10634.813, 140.109, 52522.517 18/09/10,04:59:30,07,09,1, 11.8,1,1, 8.304, 10634.810, 140.091, 52522.542 18/09/10,04:59:30,08,09,1, 11.8,1,1, 8.304, 10634.803, 140.093, 52522.489 18/09/10,04:59:30,09,09,1, 11.8,1,1, 8.304, 10634.787, 140.100, 52522.511 18/09/10,04:59:30,10,09,1, 11.8,1,1, 8.304, 10634.795, 140.092, 52522.487 18/09/10,04:59:30,11,09,1, 11.8,1,1, 8.304, 10634.766, 140.075, 52522.529 18/09/10,04:59:30,12,09,1, 11.8,1,1, 8.304, 10634.761, 140.074, 52522.501 18/09/10,04:59:30,13,09,1, 11.8,1,1, 8.304, 10634.769, 140.086, 52522.488 18/09/10,04:59:30,14,09,1, 11.8,1,1, 8.304, 10634.744, 140.087, 52522.505 18/09/10,04:59:30,15,09,1, 11.8,1,1, 8.304, 10634.731, 140.080, 52522.523 18/09/10,04:59:30,16,09,1, 11.8,1,1, 8.304, 10634.764, 140.061, 52522.546 18/09/10,04:59:30,17,09,1, 11.8,1,1, 8.304, 10634.736, 140.051, 52522.511 18/09/10,04:59:30,18,09,1, 11.8,1,1, 8.304, 10634.724, 140.031, 52522.505 18/09/10,04:59:30,19,09,1, 11.8,1,1, 8.304, 10634.707, 140.030, 52522.516 18/09/10,04:59:31,00,09,1, 11.8,1,1, 8.303, 10634.706, 140.030, 52522.516 18/09/10,04:59:31,01,09,1, 11.8,1,1, 8.303, 10634.718, 140.041, 52522.521 18/09/10,04:59:31,02,09,1, 11.8,1,1, 8.303, 10634.693, 140.018, 52522.516 18/09/10,04:59:31,03,09,1, 11.8,1,1, 8.303, 10634.690, 140.021, 52522.515 18/09/10,04:59:31,04,09,1, 11.8,1,1, 8.303, 10634.672, 140.016, 52522.498 18/09/10,04:59:31,05,09,1, 11.8,1,1, 8.303, 10634.655, 140.014, 52522.478 18/09/10,04:59:31,06,09,1, 11.8,1,1, 8.303, 10634.665, 140.031, 52522.500 18/09/10,04:59:31,07,09,1, 11.8,1,1, 8.303, 10634.667, 140.001, 52522.507 18/09/10,04:59:31,08,09,1, 11.8,1,1, 8.303, 10634.654, 140.009, 52522.493 18/09/10,04:59:31,09,09,1, 11.8,1,1, 8.303, 10634.633, 139.993, 52522.500 18/09/10,04:59:31,10,09,1, 11.8,1,1, 8.303, 10634.647, 139.987, 52522.450 18/09/10,04:59:31,11,09,1, 11.8,1,1, 8.303, 10634.623, 139.977, 52522.492 18/09/10,04:59:31,12,09,1, 11.8,1,1, 8.303, 10634.619, 139.995, 52522.516 18/09/10,04:59:31,13,09,1, 11.8,1,1, 8.303, 10634.624, 139.985, 52522.533 18/09/10,04:59:31,14,09,1, 11.8,1,1, 8.303, 10634.611, 139.961, 52522.522 18/09/10,04:59:31,15,09,1, 11.8,1,1, 8.303, 10634.585, 139.955, 52522.496 18/09/10,04:59:31,16,09,1, 11.8,1,1, 8.303, 10634.581, 139.940, 52522.504 18/09/10,04:59:31,17,09,1, 11.8,1,1, 8.303, 10634.585, 139.943, 52522.500 18/09/10,04:59:31,18,09,1, 11.8,1,1, 8.303, 10634.599, 139.932, 52522.520 18/09/10,04:59:31,19,09,1, 11.8,1,1, 8.303, 10634.584, 139.950, 52522.513 18/09/10,04:59:32,00,09,1, 11.9,1,1, 8.304, 10634.581, 139.950, 52522.513 18/09/10,04:59:32,01,09,1, 11.9,1,1, 8.304, 10634.583, 139.922, 52522.527 18/09/10,04:59:32,02,09,1, 11.9,1,1, 8.304, 10634.552, 139.918, 52522.482 18/09/10,04:59:32,03,09,1, 11.9,1,1, 8.304, 10634.541, 139.901, 52522.477 18/09/10,04:59:32,04,09,1, 11.9,1,1, 8.304, 10634.533, 139.906, 52522.504 18/09/10,04:59:32,05,09,1, 11.9,1,1, 8.304, 10634.519, 139.904, 52522.482 18/09/10,04:59:32,06,09,1, 11.9,1,1, 8.304, 10634.515, 139.899, 52522.487 18/09/10,04:59:32,07,09,1, 11.9,1,1, 8.304, 10634.530, 139.911, 52522.505 18/09/10,04:59:32,08,09,1, 11.9,1,1, 8.304, 10634.532, 139.879, 52522.522 18/09/10,04:59:32,09,09,1, 11.9,1,1, 8.304, 10634.508, 139.871, 52522.497 18/09/10,04:59:32,10,09,1, 11.9,1,1, 8.304, 10634.509, 139.891, 52522.528 18/09/10,04:59:32,11,09,1, 11.9,1,1, 8.304, 10634.488, 139.856, 52522.508 18/09/10,04:59:32,12,09,1, 11.9,1,1, 8.304, 10634.488, 139.875, 52522.513 18/09/10,04:59:32,13,09,1, 11.9,1,1, 8.304, 10634.465, 139.858, 52522.525 18/09/10,04:59:32,14,09,1, 11.9,1,1, 8.304, 10634.468, 139.854, 52522.522 18/09/10,04:59:32,15,09,1, 11.9,1,1, 8.304, 10634.448, 139.823, 52522.510 18/09/10,04:59:32,16,09,1, 11.9,1,1, 8.304, 10634.440, 139.856, 52522.547 18/09/10,04:59:32,17,09,1, 11.9,1,1, 8.304, 10634.435, 139.839, 52522.505 18/09/10,04:59:32,18,09,1, 11.9,1,1, 8.304, 10634.435, 139.812, 52522.510 18/09/10,04:59:32,19,09,1, 11.9,1,1, 8.304, 10634.433, 139.843, 52522.490 18/09/10,04:59:33,00,09,1, 12.0,1,1, 8.303, 10634.431, 139.843, 52522.490 18/09/10,04:59:33,01,09,1, 12.0,1,1, 8.303, 10634.421, 139.822, 52522.503 18/09/10,04:59:33,02,09,1, 12.0,1,1, 8.303, 10634.422, 139.799, 52522.512 18/09/10,04:59:33,03,09,1, 12.0,1,1, 8.303, 10634.413, 139.801, 52522.523 18/09/10,04:59:33,04,09,1, 12.0,1,1, 8.303, 10634.408, 139.799, 52522.519 18/09/10,04:59:33,05,09,1, 12.0,1,1, 8.303, 10634.404, 139.766, 52522.513 18/09/10,04:59:33,06,09,1, 12.0,1,1, 8.303, 10634.396, 139.784, 52522.535 18/09/10,04:59:33,07,09,1, 12.0,1,1, 8.303, 10634.391, 139.782, 52522.517 18/09/10,04:59:33,08,09,1, 12.0,1,1, 8.303, 10634.357, 139.778, 52522.514 18/09/10,04:59:33,09,09,1, 12.0,1,1, 8.303, 10634.353, 139.767, 52522.517 18/09/10,04:59:33,10,09,1, 12.0,1,1, 8.303, 10634.341, 139.785, 52522.534 18/09/10,04:59:33,11,09,1, 12.0,1,1, 8.303, 10634.366, 139.761, 52522.490 18/09/10,04:59:33,12,09,1, 12.0,1,1, 8.303, 10634.351, 139.739, 52522.521 18/09/10,04:59:33,13,09,1, 12.0,1,1, 8.303, 10634.322, 139.742, 52522.511 18/09/10,04:59:33,14,09,1, 12.0,1,1, 8.303, 10634.335, 139.709, 52522.501 18/09/10,04:59:33,15,09,1, 12.0,1,1, 8.303, 10634.327, 139.728, 52522.532 18/09/10,04:59:33,16,09,1, 12.0,1,1, 8.303, 10634.311, 139.715, 52522.532 18/09/10,04:59:33,17,09,1, 12.0,1,1, 8.303, 10634.309, 139.704, 52522.489 18/09/10,04:59:33,18,09,1, 12.0,1,1, 8.303, 10634.294, 139.698, 52522.525 18/09/10,04:59:33,19,09,1, 12.0,1,1, 8.303, 10634.273, 139.719, 52522.494 18/09/10,04:59:34,00,09,1, 11.8,1,1, 8.302, 10634.272, 139.719, 52522.494 18/09/10,04:59:34,01,09,1, 11.8,1,1, 8.302, 10634.263, 139.724, 52522.547 18/09/10,04:59:34,02,09,1, 11.8,1,1, 8.302, 10634.282, 139.702, 52522.518 18/09/10,04:59:34,03,09,1, 11.8,1,1, 8.302, 10634.280, 139.682, 52522.526 18/09/10,04:59:34,04,09,1, 11.8,1,1, 8.302, 10634.252, 139.683, 52522.533 18/09/10,04:59:34,05,09,1, 11.8,1,1, 8.302, 10634.245, 139.664, 52522.546 18/09/10,04:59:34,06,09,1, 11.8,1,1, 8.302, 10634.234, 139.670, 52522.494 18/09/10,04:59:34,07,09,1, 11.8,1,1, 8.302, 10634.276, 139.652, 52522.319 18/09/10,04:59:34,08,09,1, 11.8,1,1, 8.302, 10634.186, 139.644, 52522.391 18/09/10,04:59:34,09,09,1, 11.8,1,1, 8.302, 10634.250, 139.650, 52522.636 18/09/10,04:59:34,10,09,1, 11.8,1,1, 8.302, 10634.221, 139.636, 52522.505 18/09/10,04:59:34,11,09,1, 11.8,1,1, 8.302, 10634.181, 139.634, 52522.532 18/09/10,04:59:34,12,09,1, 11.8,1,1, 8.302, 10634.185, 139.624, 52522.507 18/09/10,04:59:34,13,09,1, 11.8,1,1, 8.302, 10634.215, 139.617, 52522.500 18/09/10,04:59:34,14,09,1, 11.8,1,1, 8.302, 10634.184, 139.601, 52522.496 18/09/10,04:59:34,15,09,1, 11.8,1,1, 8.302, 10634.163, 139.610, 52522.543 18/09/10,04:59:34,16,09,1, 11.8,1,1, 8.302, 10634.153, 139.604, 52522.500 18/09/10,04:59:34,17,09,1, 11.8,1,1, 8.302, 10634.169, 139.574, 52522.509 18/09/10,04:59:34,18,09,1, 11.8,1,1, 8.302, 10634.145, 139.578, 52522.515 18/09/10,04:59:34,19,09,1, 11.8,1,1, 8.302, 10634.144, 139.563, 52522.523 18/09/10,04:59:35,00,09,1, 11.8,1,1, 8.299, 10634.139, 139.563, 52522.523 18/09/10,04:59:35,01,09,1, 11.8,1,1, 8.299, 10634.131, 139.573, 52522.547 18/09/10,04:59:35,02,09,1, 11.8,1,1, 8.299, 10634.128, 139.560, 52522.527 18/09/10,04:59:35,03,09,1, 11.8,1,1, 8.299, 10634.109, 139.580, 52522.513 18/09/10,04:59:35,04,09,1, 11.8,1,1, 8.299, 10634.098, 139.555, 52522.537 18/09/10,04:59:35,05,09,1, 11.8,1,1, 8.299, 10634.111, 139.537, 52522.531 18/09/10,04:59:35,06,09,1, 11.8,1,1, 8.299, 10634.065, 139.558, 52522.493 18/09/10,04:59:35,07,09,1, 11.8,1,1, 8.299, 10634.089, 139.542, 52522.555 18/09/10,04:59:35,08,09,1, 11.8,1,1, 8.299, 10634.076, 139.536, 52522.526 18/09/10,04:59:35,09,09,1, 11.8,1,1, 8.299, 10634.044, 139.522, 52522.538 18/09/10,04:59:35,10,09,1, 11.8,1,1, 8.299, 10634.067, 139.532, 52522.525 18/09/10,04:59:35,11,09,1, 11.8,1,1, 8.299, 10634.047, 139.511, 52522.527 18/09/10,04:59:35,12,09,1, 11.8,1,1, 8.299, 10634.041, 139.506, 52522.541 18/09/10,04:59:35,13,09,1, 11.8,1,1, 8.299, 10634.062, 139.493, 52522.550 18/09/10,04:59:35,14,09,1, 11.8,1,1, 8.299, 10634.012, 139.494, 52522.544 18/09/10,04:59:35,15,09,1, 11.8,1,1, 8.299, 10634.012, 139.497, 52522.567 18/09/10,04:59:35,16,09,1, 11.8,1,1, 8.299, 10633.997, 139.486, 52522.543 18/09/10,04:59:35,17,09,1, 11.8,1,1, 8.299, 10633.973, 139.481, 52522.558 18/09/10,04:59:35,18,09,1, 11.8,1,1, 8.299, 10633.983, 139.495, 52522.553 18/09/10,04:59:35,19,09,1, 11.8,1,1, 8.299, 10633.978, 139.462, 52522.574 18/09/10,04:59:36,00,09,1, 11.9,1,1, 8.301, 10633.972, 139.462, 52522.574 18/09/10,04:59:36,01,09,1, 11.9,1,1, 8.301, 10633.929, 139.472, 52522.544 18/09/10,04:59:36,02,09,1, 11.9,1,1, 8.301, 10633.949, 139.473, 52522.536 18/09/10,04:59:36,03,09,1, 11.9,1,1, 8.301, 10633.934, 139.452, 52522.535 18/09/10,04:59:36,04,09,1, 11.9,1,1, 8.301, 10633.955, 139.456, 52522.558 18/09/10,04:59:36,05,09,1, 11.9,1,1, 8.301, 10633.928, 139.452, 52522.532 18/09/10,04:59:36,06,09,1, 11.9,1,1, 8.301, 10633.902, 139.444, 52522.523 18/09/10,04:59:36,07,09,1, 11.9,1,1, 8.301, 10633.887, 139.421, 52522.557 18/09/10,04:59:36,08,09,1, 11.9,1,1, 8.301, 10633.898, 139.435, 52522.520 18/09/10,04:59:36,09,09,1, 11.9,1,1, 8.301, 10633.896, 139.432, 52522.529 18/09/10,04:59:36,10,09,1, 11.9,1,1, 8.301, 10633.890, 139.406, 52522.529 18/09/10,04:59:36,11,09,1, 11.9,1,1, 8.301, 10633.887, 139.415, 52522.520 18/09/10,04:59:36,12,09,1, 11.9,1,1, 8.301, 10633.869, 139.386, 52522.521 18/09/10,04:59:36,13,09,1, 11.9,1,1, 8.301, 10633.874, 139.397, 52522.565 18/09/10,04:59:36,14,09,1, 11.9,1,1, 8.301, 10633.838, 139.382, 52522.525 18/09/10,04:59:36,15,09,1, 11.9,1,1, 8.301, 10633.870, 139.368, 52522.518 18/09/10,04:59:36,16,09,1, 11.9,1,1, 8.301, 10633.865, 139.354, 52522.528 18/09/10,04:59:36,17,09,1, 11.9,1,1, 8.301, 10633.852, 139.369, 52522.572 18/09/10,04:59:36,18,09,1, 11.9,1,1, 8.301, 10633.807, 139.360, 52522.561 18/09/10,04:59:36,19,09,1, 11.9,1,1, 8.301, 10633.796, 139.345, 52522.467 18/09/10,04:59:37,00,09,1, 11.8,1,1, 8.300, 10633.788, 139.345, 52522.467 18/09/10,04:59:37,01,09,1, 11.8,1,1, 8.300, 10633.828, 139.350, 52522.557 18/09/10,04:59:37,02,09,1, 11.8,1,1, 8.300, 10633.816, 139.340, 52522.552 18/09/10,04:59:37,03,09,1, 11.8,1,1, 8.300, 10633.797, 139.343, 52522.529 18/09/10,04:59:37,04,09,1, 11.8,1,1, 8.300, 10633.799, 139.349, 52522.572 18/09/10,04:59:37,05,09,1, 11.8,1,1, 8.300, 10633.785, 139.336, 52522.578 18/09/10,04:59:37,06,09,1, 11.8,1,1, 8.300, 10633.751, 139.326, 52522.558 18/09/10,04:59:37,07,09,1, 11.8,1,1, 8.300, 10633.768, 139.336, 52522.575 18/09/10,04:59:37,08,09,1, 11.8,1,1, 8.300, 10633.759, 139.311, 52522.574 18/09/10,04:59:37,09,09,1, 11.8,1,1, 8.300, 10633.763, 139.309, 52522.572 18/09/10,04:59:37,10,09,1, 11.8,1,1, 8.300, 10633.741, 139.310, 52522.578 18/09/10,04:59:37,11,09,1, 11.8,1,1, 8.300, 10633.740, 139.330, 52522.592 18/09/10,04:59:37,12,09,1, 11.8,1,1, 8.300, 10633.731, 139.309, 52522.570 18/09/10,04:59:37,13,09,1, 11.8,1,1, 8.300, 10633.732, 139.290, 52522.581 18/09/10,04:59:37,14,09,1, 11.8,1,1, 8.300, 10633.702, 139.289, 52522.576 18/09/10,04:59:37,15,09,1, 11.8,1,1, 8.300, 10633.690, 139.281, 52522.600 18/09/10,04:59:37,16,09,1, 11.8,1,1, 8.300, 10633.674, 139.260, 52522.601 18/09/10,04:59:37,17,09,1, 11.8,1,1, 8.300, 10633.673, 139.290, 52522.614 18/09/10,04:59:37,18,09,1, 11.8,1,1, 8.300, 10633.656, 139.255, 52522.605 18/09/10,04:59:37,19,09,1, 11.8,1,1, 8.300, 10633.671, 139.251, 52522.592 18/09/10,04:59:38,00,09,1, 11.8,1,1, 8.298, 10633.663, 139.251, 52522.592 18/09/10,04:59:38,01,09,1, 11.8,1,1, 8.298, 10633.651, 139.228, 52522.603 18/09/10,04:59:38,02,09,1, 11.8,1,1, 8.298, 10633.644, 139.219, 52522.573 18/09/10,04:59:38,03,09,1, 11.8,1,1, 8.298, 10633.624, 139.220, 52522.575 18/09/10,04:59:38,04,09,1, 11.8,1,1, 8.298, 10633.643, 139.216, 52522.415 18/09/10,04:59:38,05,09,1, 11.8,1,1, 8.298, 10633.589, 139.231, 52522.591 18/09/10,04:59:38,06,09,1, 11.8,1,1, 8.298, 10633.571, 139.219, 52522.595 18/09/10,04:59:38,07,09,1, 11.8,1,1, 8.298, 10633.601, 139.222, 52522.618 18/09/10,04:59:38,08,09,1, 11.8,1,1, 8.298, 10633.577, 139.198, 52522.618 18/09/10,04:59:38,09,09,1, 11.8,1,1, 8.298, 10633.568, 139.222, 52522.591 18/09/10,04:59:38,10,09,1, 11.8,1,1, 8.298, 10633.568, 139.173, 52522.580 18/09/10,04:59:38,11,09,1, 11.8,1,1, 8.298, 10633.585, 139.198, 52522.583 18/09/10,04:59:38,12,09,1, 11.8,1,1, 8.298, 10633.576, 139.189, 52522.626 18/09/10,04:59:38,13,09,1, 11.8,1,1, 8.298, 10633.553, 139.182, 52522.604 18/09/10,04:59:38,14,09,1, 11.8,1,1, 8.298, 10633.553, 139.175, 52522.569 18/09/10,04:59:38,15,09,1, 11.8,1,1, 8.298, 10633.562, 139.180, 52522.586 18/09/10,04:59:38,16,09,1, 11.8,1,1, 8.298, 10633.549, 139.181, 52522.595 18/09/10,04:59:38,17,09,1, 11.8,1,1, 8.298, 10633.534, 139.171, 52522.543 18/09/10,04:59:38,18,09,1, 11.8,1,1, 8.298, 10633.535, 139.167, 52522.550 18/09/10,04:59:38,19,09,1, 11.8,1,1, 8.298, 10633.521, 139.153, 52522.536 18/09/10,04:59:39,00,09,1, 11.9,1,1, 8.303, 10633.513, 139.153, 52522.536 18/09/10,04:59:39,01,09,1, 11.9,1,1, 8.303, 10633.494, 139.138, 52522.596 18/09/10,04:59:39,02,09,1, 11.9,1,1, 8.303, 10633.498, 139.155, 52522.603 18/09/10,04:59:39,03,09,1, 11.9,1,1, 8.303, 10633.471, 139.132, 52522.583 18/09/10,04:59:39,04,09,1, 11.9,1,1, 8.303, 10633.461, 139.129, 52522.603 18/09/10,04:59:39,05,09,1, 11.9,1,1, 8.303, 10633.482, 139.132, 52522.712 18/09/10,04:59:39,06,09,1, 11.9,1,1, 8.303, 10633.455, 139.122, 52522.535 18/09/10,04:59:39,07,09,1, 11.9,1,1, 8.303, 10633.415, 139.117, 52522.563 18/09/10,04:59:39,08,09,1, 11.9,1,1, 8.303, 10633.441, 139.120, 52522.568 18/09/10,04:59:39,09,09,1, 11.9,1,1, 8.303, 10633.407, 139.107, 52522.563 18/09/10,04:59:39,10,09,1, 11.9,1,1, 8.303, 10633.434, 139.108, 52522.562 18/09/10,04:59:39,11,09,1, 11.9,1,1, 8.303, 10633.433, 139.094, 52522.591 18/09/10,04:59:39,12,09,1, 11.9,1,1, 8.303, 10633.395, 139.119, 52522.571 18/09/10,04:59:39,13,09,1, 11.9,1,1, 8.303, 10633.405, 139.095, 52522.563 18/09/10,04:59:39,14,09,1, 11.9,1,1, 8.303, 10633.386, 139.101, 52522.577 18/09/10,04:59:39,15,09,1, 11.9,1,1, 8.303, 10633.367, 139.108, 52522.596 18/09/10,04:59:39,16,09,1, 11.9,1,1, 8.303, 10633.385, 139.081, 52522.586 18/09/10,04:59:39,17,09,1, 11.9,1,1, 8.303, 10633.367, 139.082, 52522.600 18/09/10,04:59:39,18,09,1, 11.9,1,1, 8.303, 10633.374, 139.076, 52522.585 18/09/10,04:59:39,19,09,1, 11.9,1,1, 8.303, 10633.379, 139.063, 52522.633 18/09/10,04:59:40,00,09,1, 11.9,1,1, 8.304, 10633.379, 139.063, 52522.633 18/09/10,04:59:40,01,09,1, 11.9,1,1, 8.304, 10633.355, 139.050, 52522.632 18/09/10,04:59:40,02,09,1, 11.9,1,1, 8.304, 10633.314, 139.061, 52522.568 18/09/10,04:59:40,03,09,1, 11.9,1,1, 8.304, 10633.362, 139.047, 52522.589 18/09/10,04:59:40,04,09,1, 11.9,1,1, 8.304, 10633.328, 139.057, 52522.602 18/09/10,04:59:40,05,09,1, 11.9,1,1, 8.304, 10633.336, 139.046, 52522.576 18/09/10,04:59:40,06,09,1, 11.9,1,1, 8.304, 10633.313, 139.022, 52522.591 18/09/10,04:59:40,07,09,1, 11.9,1,1, 8.304, 10633.299, 139.035, 52522.657 18/09/10,04:59:40,08,09,1, 11.9,1,1, 8.304, 10633.282, 139.011, 52522.605 18/09/10,04:59:40,09,09,1, 11.9,1,1, 8.304, 10633.305, 139.003, 52522.647 18/09/10,04:59:40,10,09,1, 11.9,1,1, 8.304, 10633.279, 139.032, 52522.610 18/09/10,04:59:40,11,09,1, 11.9,1,1, 8.304, 10633.292, 139.028, 52522.605 18/09/10,04:59:40,12,09,1, 11.9,1,1, 8.304, 10633.265, 139.023, 52522.619 18/09/10,04:59:40,13,09,1, 11.9,1,1, 8.304, 10633.271, 139.025, 52522.614 18/09/10,04:59:40,14,09,1, 11.9,1,1, 8.304, 10633.237, 138.998, 52522.599 18/09/10,04:59:40,15,09,1, 11.9,1,1, 8.304, 10633.249, 139.000, 52522.601 18/09/10,04:59:40,16,09,1, 11.9,1,1, 8.304, 10633.232, 138.998, 52522.588 18/09/10,04:59:40,17,09,1, 11.9,1,1, 8.304, 10633.228, 138.994, 52522.638 18/09/10,04:59:40,18,09,1, 11.9,1,1, 8.304, 10633.217, 139.001, 52522.639 18/09/10,04:59:40,19,09,1, 11.9,1,1, 8.304, 10633.222, 138.999, 52522.622 18/09/10,04:59:41,00,09,1, 11.9,1,1, 8.300, 10633.221, 138.999, 52522.622 18/09/10,04:59:41,01,09,1, 11.9,1,1, 8.300, 10633.208, 138.984, 52522.609 18/09/10,04:59:41,02,09,1, 11.9,1,1, 8.300, 10633.203, 138.972, 52522.592 18/09/10,04:59:41,03,09,1, 11.9,1,1, 8.300, 10633.190, 138.994, 52522.608 18/09/10,04:59:41,04,09,1, 11.9,1,1, 8.300, 10633.205, 138.972, 52522.599 18/09/10,04:59:41,05,09,1, 11.9,1,1, 8.300, 10633.174, 138.968, 52522.591 18/09/10,04:59:41,06,09,1, 11.9,1,1, 8.300, 10633.185, 138.969, 52522.612 18/09/10,04:59:41,07,09,1, 11.9,1,1, 8.300, 10633.165, 138.964, 52522.624 18/09/10,04:59:41,08,09,1, 11.9,1,1, 8.300, 10633.172, 138.950, 52522.641 18/09/10,04:59:41,09,09,1, 11.9,1,1, 8.300, 10633.153, 138.959, 52522.644 18/09/10,04:59:41,10,09,1, 11.9,1,1, 8.300, 10633.167, 138.941, 52522.599 18/09/10,04:59:41,11,09,1, 11.9,1,1, 8.300, 10633.154, 138.974, 52522.618 18/09/10,04:59:41,12,09,1, 11.9,1,1, 8.300, 10633.136, 138.939, 52522.614 18/09/10,04:59:41,13,09,1, 11.9,1,1, 8.300, 10633.137, 138.938, 52522.620 18/09/10,04:59:41,14,09,1, 11.9,1,1, 8.300, 10633.147, 138.932, 52522.633 18/09/10,04:59:41,15,09,1, 11.9,1,1, 8.300, 10633.121, 138.937, 52522.664 18/09/10,04:59:41,16,09,1, 11.9,1,1, 8.300, 10633.133, 138.955, 52522.631 18/09/10,04:59:41,17,09,1, 11.9,1,1, 8.300, 10633.115, 138.919, 52522.627 18/09/10,04:59:41,18,09,1, 11.9,1,1, 8.300, 10633.085, 138.897, 52522.641 18/09/10,04:59:41,19,09,1, 11.9,1,1, 8.300, 10633.116, 138.940, 52522.669 18/09/10,04:59:42,00,09,1, 11.9,1,1, 8.303, 10633.112, 138.940, 52522.669 18/09/10,04:59:42,01,09,1, 11.9,1,1, 8.303, 10633.065, 138.901, 52522.670 18/09/10,04:59:42,02,09,1, 11.9,1,1, 8.303, 10633.061, 138.889, 52522.611 18/09/10,04:59:42,03,09,1, 11.9,1,1, 8.303, 10633.065, 138.895, 52522.678 18/09/10,04:59:42,04,09,1, 11.9,1,1, 8.303, 10633.045, 138.918, 52522.660 18/09/10,04:59:42,05,09,1, 11.9,1,1, 8.303, 10633.049, 138.915, 52522.664 18/09/10,04:59:42,06,09,1, 11.9,1,1, 8.303, 10633.020, 138.903, 52522.627 18/09/10,04:59:42,07,09,1, 11.9,1,1, 8.303, 10633.046, 138.900, 52522.690 18/09/10,04:59:42,08,09,1, 11.9,1,1, 8.303, 10632.999, 138.892, 52522.612 18/09/10,04:59:42,09,09,1, 11.9,1,1, 8.303, 10633.018, 138.866, 52522.623 18/09/10,04:59:42,10,09,1, 11.9,1,1, 8.303, 10633.000, 138.861, 52522.672 18/09/10,04:59:42,11,09,1, 11.9,1,1, 8.303, 10632.982, 138.881, 52522.627 18/09/10,04:59:42,12,09,1, 11.9,1,1, 8.303, 10632.991, 138.858, 52522.652 18/09/10,04:59:42,13,09,1, 11.9,1,1, 8.303, 10632.971, 138.864, 52522.665 18/09/10,04:59:42,14,09,1, 11.9,1,1, 8.303, 10632.988, 138.848, 52522.621 18/09/10,04:59:42,15,09,1, 11.9,1,1, 8.303, 10632.963, 138.880, 52522.677 18/09/10,04:59:42,16,09,1, 11.9,1,1, 8.303, 10632.961, 138.864, 52522.640 18/09/10,04:59:42,17,09,1, 11.9,1,1, 8.303, 10632.965, 138.871, 52522.684 18/09/10,04:59:42,18,09,1, 11.9,1,1, 8.303, 10632.930, 138.852, 52522.669 18/09/10,04:59:42,19,09,1, 11.9,1,1, 8.303, 10632.947, 138.856, 52522.640 18/09/10,04:59:43,00,09,1, 11.8,1,1, 8.301, 10632.945, 138.856, 52522.640 18/09/10,04:59:43,01,09,1, 11.8,1,1, 8.301, 10632.924, 138.850, 52522.660 18/09/10,04:59:43,02,09,1, 11.8,1,1, 8.301, 10632.915, 138.826, 52522.672 18/09/10,04:59:43,03,09,1, 11.8,1,1, 8.301, 10632.896, 138.838, 52522.650 18/09/10,04:59:43,04,09,1, 11.8,1,1, 8.301, 10632.888, 138.818, 52522.659 18/09/10,04:59:43,05,09,1, 11.8,1,1, 8.301, 10632.888, 138.844, 52522.664 18/09/10,04:59:43,06,09,1, 11.8,1,1, 8.301, 10632.893, 138.838, 52522.670 18/09/10,04:59:43,07,09,1, 11.8,1,1, 8.301, 10632.854, 138.832, 52522.674 18/09/10,04:59:43,08,09,1, 11.8,1,1, 8.301, 10632.879, 138.831, 52522.663 18/09/10,04:59:43,09,09,1, 11.8,1,1, 8.301, 10632.864, 138.828, 52522.666 18/09/10,04:59:43,10,09,1, 11.8,1,1, 8.301, 10632.864, 138.815, 52522.655 18/09/10,04:59:43,11,09,1, 11.8,1,1, 8.301, 10632.860, 138.799, 52522.661 18/09/10,04:59:43,12,09,1, 11.8,1,1, 8.301, 10632.850, 138.837, 52522.691 18/09/10,04:59:43,13,09,1, 11.8,1,1, 8.301, 10632.860, 138.825, 52522.671 18/09/10,04:59:43,14,09,1, 11.8,1,1, 8.301, 10632.841, 138.814, 52522.655 18/09/10,04:59:43,15,09,1, 11.8,1,1, 8.301, 10632.830, 138.812, 52522.673 18/09/10,04:59:43,16,09,1, 11.8,1,1, 8.301, 10632.831, 138.830, 52522.665 18/09/10,04:59:43,17,09,1, 11.8,1,1, 8.301, 10632.818, 138.803, 52522.654 18/09/10,04:59:43,18,09,1, 11.8,1,1, 8.301, 10632.811, 138.816, 52522.671 18/09/10,04:59:43,19,09,1, 11.8,1,1, 8.301, 10632.808, 138.794, 52522.678 18/09/10,04:59:44,00,09,1, 11.9,1,1, 8.303, 10632.803, 138.794, 52522.678 18/09/10,04:59:44,01,09,1, 11.9,1,1, 8.303, 10632.795, 138.775, 52522.707 18/09/10,04:59:44,02,09,1, 11.9,1,1, 8.303, 10632.780, 138.785, 52522.672 18/09/10,04:59:44,03,09,1, 11.9,1,1, 8.303, 10632.753, 138.805, 52522.688 18/09/10,04:59:44,04,09,1, 11.9,1,1, 8.303, 10632.775, 138.782, 52522.722 18/09/10,04:59:44,05,09,1, 11.9,1,1, 8.303, 10632.748, 138.782, 52522.717 18/09/10,04:59:44,06,09,1, 11.9,1,1, 8.303, 10632.773, 138.779, 52522.705 18/09/10,04:59:44,07,09,1, 11.9,1,1, 8.303, 10632.750, 138.787, 52522.684 18/09/10,04:59:44,08,09,1, 11.9,1,1, 8.303, 10632.749, 138.769, 52522.718 18/09/10,04:59:44,09,09,1, 11.9,1,1, 8.303, 10632.746, 138.782, 52522.689 18/09/10,04:59:44,10,09,1, 11.9,1,1, 8.303, 10632.760, 138.764, 52522.659 18/09/10,04:59:44,11,09,1, 11.9,1,1, 8.303, 10632.737, 138.787, 52522.675 18/09/10,04:59:44,12,09,1, 11.9,1,1, 8.303, 10632.722, 138.783, 52522.690 18/09/10,04:59:44,13,09,1, 11.9,1,1, 8.303, 10632.727, 138.754, 52522.702 18/09/10,04:59:44,14,09,1, 11.9,1,1, 8.303, 10632.718, 138.769, 52522.719 18/09/10,04:59:44,15,09,1, 11.9,1,1, 8.303, 10632.706, 138.784, 52522.711 18/09/10,04:59:44,16,09,1, 11.9,1,1, 8.303, 10632.708, 138.771, 52522.659 18/09/10,04:59:44,17,09,1, 11.9,1,1, 8.303, 10632.688, 138.753, 52522.690 18/09/10,04:59:44,18,09,1, 11.9,1,1, 8.303, 10632.671, 138.757, 52522.679 18/09/10,04:59:44,19,09,1, 11.9,1,1, 8.303, 10632.688, 138.771, 52522.663 18/09/10,04:59:45,00,09,1, 11.9,1,1, 8.302, 10632.687, 138.771, 52522.663 18/09/10,04:59:45,01,09,1, 11.9,1,1, 8.302, 10632.669, 138.753, 52522.668 18/09/10,04:59:45,02,09,1, 11.9,1,1, 8.302, 10632.646, 138.771, 52522.686 18/09/10,04:59:45,03,09,1, 11.9,1,1, 8.302, 10632.629, 138.757, 52522.661 18/09/10,04:59:45,04,09,1, 11.9,1,1, 8.302, 10632.650, 138.739, 52522.677 18/09/10,04:59:45,05,09,1, 11.9,1,1, 8.302, 10632.646, 138.763, 52522.696 18/09/10,04:59:45,06,09,1, 11.9,1,1, 8.302, 10632.633, 138.742, 52522.707 18/09/10,04:59:45,07,09,1, 11.9,1,1, 8.302, 10632.651, 138.749, 52522.765 18/09/10,04:59:45,08,09,1, 11.9,1,1, 8.302, 10632.620, 138.728, 52522.659 18/09/10,04:59:45,09,09,1, 11.9,1,1, 8.302, 10632.626, 138.741, 52522.670 18/09/10,04:59:45,10,09,1, 11.9,1,1, 8.302, 10632.605, 138.736, 52522.718 18/09/10,04:59:45,11,09,1, 11.9,1,1, 8.302, 10632.597, 138.744, 52522.678 18/09/10,04:59:45,12,09,1, 11.9,1,1, 8.302, 10632.588, 138.736, 52522.691 18/09/10,04:59:45,13,09,1, 11.9,1,1, 8.302, 10632.592, 138.747, 52522.708 18/09/10,04:59:45,14,09,1, 11.9,1,1, 8.302, 10632.592, 138.740, 52522.686 18/09/10,04:59:45,15,09,1, 11.9,1,1, 8.302, 10632.584, 138.728, 52522.724 18/09/10,04:59:45,16,09,1, 11.9,1,1, 8.302, 10632.612, 138.740, 52522.709 18/09/10,04:59:45,17,09,1, 11.9,1,1, 8.302, 10632.574, 138.734, 52522.693 18/09/10,04:59:45,18,09,1, 11.9,1,1, 8.302, 10632.565, 138.736, 52522.710 18/09/10,04:59:45,19,09,1, 11.9,1,1, 8.302, 10632.559, 138.738, 52522.706 18/09/10,04:59:46,00,09,1, 11.8,1,1, 8.300, 10632.553, 138.738, 52522.706 18/09/10,04:59:46,01,09,1, 11.8,1,1, 8.300, 10632.553, 138.739, 52522.745 18/09/10,04:59:46,02,09,1, 11.8,1,1, 8.300, 10632.549, 138.734, 52522.690 18/09/10,04:59:46,03,09,1, 11.8,1,1, 8.300, 10632.523, 138.745, 52522.747 18/09/10,04:59:46,04,09,1, 11.8,1,1, 8.300, 10632.537, 138.746, 52522.708 18/09/10,04:59:46,05,09,1, 11.8,1,1, 8.300, 10632.529, 138.746, 52522.762 18/09/10,04:59:46,06,09,1, 11.8,1,1, 8.300, 10632.543, 138.746, 52522.699 18/09/10,04:59:46,07,09,1, 11.8,1,1, 8.300, 10632.489, 138.736, 52522.724 18/09/10,04:59:46,08,09,1, 11.8,1,1, 8.300, 10632.499, 138.739, 52522.712 18/09/10,04:59:46,09,09,1, 11.8,1,1, 8.300, 10632.510, 138.756, 52522.824 18/09/10,04:59:46,10,09,1, 11.8,1,1, 8.300, 10632.510, 138.714, 52522.641 18/09/10,04:59:46,11,09,1, 11.8,1,1, 8.300, 10632.481, 138.737, 52522.712 18/09/10,04:59:46,12,09,1, 11.8,1,1, 8.300, 10632.463, 138.732, 52522.676 18/09/10,04:59:46,13,09,1, 11.8,1,1, 8.300, 10632.484, 138.726, 52522.684 18/09/10,04:59:46,14,09,1, 11.8,1,1, 8.300, 10632.500, 138.733, 52522.714 18/09/10,04:59:46,15,09,1, 11.8,1,1, 8.300, 10632.491, 138.722, 52522.737 18/09/10,04:59:46,16,09,1, 11.8,1,1, 8.300, 10632.483, 138.714, 52522.745 18/09/10,04:59:46,17,09,1, 11.8,1,1, 8.300, 10632.472, 138.718, 52522.870 18/09/10,04:59:46,18,09,1, 11.8,1,1, 8.300, 10632.479, 138.721, 52522.726 18/09/10,04:59:46,19,09,1, 11.8,1,1, 8.300, 10632.460, 138.731, 52522.802 18/09/10,04:59:47,00,09,1, 11.9,1,1, 8.301, 10632.453, 138.731, 52522.802 18/09/10,04:59:47,01,09,1, 11.9,1,1, 8.301, 10632.470, 138.709, 52522.783 18/09/10,04:59:47,02,09,1, 11.9,1,1, 8.301, 10632.436, 138.709, 52522.875 18/09/10,04:59:47,03,09,1, 11.9,1,1, 8.301, 10632.448, 138.716, 52522.710 18/09/10,04:59:47,04,09,1, 11.9,1,1, 8.301, 10632.442, 138.710, 52522.756 18/09/10,04:59:47,05,09,1, 11.9,1,1, 8.301, 10632.442, 138.720, 52522.730 18/09/10,04:59:47,06,09,1, 11.9,1,1, 8.301, 10632.448, 138.707, 52522.747 18/09/10,04:59:47,07,09,1, 11.9,1,1, 8.301, 10632.434, 138.719, 52522.702 18/09/10,04:59:47,08,09,1, 11.9,1,1, 8.301, 10632.427, 138.712, 52522.702 18/09/10,04:59:47,09,09,1, 11.9,1,1, 8.301, 10632.407, 138.710, 52522.752 18/09/10,04:59:47,10,09,1, 11.9,1,1, 8.301, 10632.390, 138.702, 52522.707 18/09/10,04:59:47,11,09,1, 11.9,1,1, 8.301, 10632.390, 138.706, 52522.749 18/09/10,04:59:47,12,09,1, 11.9,1,1, 8.301, 10632.384, 138.747, 52522.761 18/09/10,04:59:47,13,09,1, 11.9,1,1, 8.301, 10632.387, 138.734, 52522.780 18/09/10,04:59:47,14,09,1, 11.9,1,1, 8.301, 10632.368, 138.715, 52522.767 18/09/10,04:59:47,15,09,1, 11.9,1,1, 8.301, 10632.362, 138.731, 52522.770 18/09/10,04:59:47,16,09,1, 11.9,1,1, 8.301, 10632.363, 138.712, 52522.733 18/09/10,04:59:47,17,09,1, 11.9,1,1, 8.301, 10632.373, 138.713, 52522.736 18/09/10,04:59:47,18,09,1, 11.9,1,1, 8.301, 10632.377, 138.721, 52522.754 18/09/10,04:59:47,19,09,1, 11.9,1,1, 8.301, 10632.389, 138.719, 52522.775 18/09/10,04:59:48,00,09,1, 11.8,1,1, 8.302, 10632.386, 138.719, 52522.775 18/09/10,04:59:48,01,09,1, 11.8,1,1, 8.302, 10632.396, 138.728, 52522.752 18/09/10,04:59:48,02,09,1, 11.8,1,1, 8.302, 10632.385, 138.724, 52522.769 18/09/10,04:59:48,03,09,1, 11.8,1,1, 8.302, 10632.351, 138.722, 52522.806 18/09/10,04:59:48,04,09,1, 11.8,1,1, 8.302, 10632.322, 138.729, 52522.764 18/09/10,04:59:48,05,09,1, 11.8,1,1, 8.302, 10632.340, 138.731, 52522.787 18/09/10,04:59:48,06,09,1, 11.8,1,1, 8.302, 10632.342, 138.728, 52522.777 18/09/10,04:59:48,07,09,1, 11.8,1,1, 8.302, 10632.338, 138.715, 52522.779 18/09/10,04:59:48,08,09,1, 11.8,1,1, 8.302, 10632.336, 138.713, 52522.790 18/09/10,04:59:48,09,09,1, 11.8,1,1, 8.302, 10632.325, 138.724, 52522.808 18/09/10,04:59:48,10,09,1, 11.8,1,1, 8.302, 10632.345, 138.723, 52522.768 18/09/10,04:59:48,11,09,1, 11.8,1,1, 8.302, 10632.329, 138.719, 52522.773 18/09/10,04:59:48,12,09,1, 11.8,1,1, 8.302, 10632.317, 138.718, 52522.781 18/09/10,04:59:48,13,09,1, 11.8,1,1, 8.302, 10632.316, 138.705, 52522.791 18/09/10,04:59:48,14,09,1, 11.8,1,1, 8.302, 10632.317, 138.727, 52522.774 18/09/10,04:59:48,15,09,1, 11.8,1,1, 8.302, 10632.325, 138.700, 52522.767 18/09/10,04:59:48,16,09,1, 11.8,1,1, 8.302, 10632.296, 138.717, 52522.789 18/09/10,04:59:48,17,09,1, 11.8,1,1, 8.302, 10632.267, 138.713, 52522.767 18/09/10,04:59:48,18,09,1, 11.8,1,1, 8.302, 10632.289, 138.708, 52522.772 18/09/10,04:59:48,19,09,1, 11.8,1,1, 8.302, 10632.282, 138.728, 52522.763 18/09/10,04:59:49,00,09,1, 11.9,1,1, 8.302, 10632.278, 138.728, 52522.763 18/09/10,04:59:49,01,09,1, 11.9,1,1, 8.302, 10632.268, 138.725, 52522.793 18/09/10,04:59:49,02,09,1, 11.9,1,1, 8.302, 10632.267, 138.723, 52522.774 18/09/10,04:59:49,03,09,1, 11.9,1,1, 8.302, 10632.245, 138.736, 52522.782 18/09/10,04:59:49,04,09,1, 11.9,1,1, 8.302, 10632.270, 138.710, 52522.803 18/09/10,04:59:49,05,09,1, 11.9,1,1, 8.302, 10632.276, 138.717, 52522.771 18/09/10,04:59:49,06,09,1, 11.9,1,1, 8.302, 10632.230, 138.706, 52522.760 18/09/10,04:59:49,07,09,1, 11.9,1,1, 8.302, 10632.240, 138.708, 52522.766 18/09/10,04:59:49,08,09,1, 11.9,1,1, 8.302, 10632.238, 138.710, 52522.803 18/09/10,04:59:49,09,09,1, 11.9,1,1, 8.302, 10632.255, 138.733, 52522.772 18/09/10,04:59:49,10,09,1, 11.9,1,1, 8.302, 10632.244, 138.720, 52522.783 18/09/10,04:59:49,11,09,1, 11.9,1,1, 8.302, 10632.236, 138.693, 52522.815 18/09/10,04:59:49,12,09,1, 11.9,1,1, 8.302, 10632.231, 138.731, 52522.783 18/09/10,04:59:49,13,09,1, 11.9,1,1, 8.302, 10632.218, 138.725, 52522.807 18/09/10,04:59:49,14,09,1, 11.9,1,1, 8.302, 10632.214, 138.726, 52522.762 18/09/10,04:59:49,15,09,1, 11.9,1,1, 8.302, 10632.209, 138.699, 52522.758 18/09/10,04:59:49,16,09,1, 11.9,1,1, 8.302, 10632.231, 138.729, 52522.791 18/09/10,04:59:49,17,09,1, 11.9,1,1, 8.302, 10632.213, 138.717, 52522.757 18/09/10,04:59:49,18,09,1, 11.9,1,1, 8.302, 10632.187, 138.704, 52522.774 18/09/10,04:59:49,19,09,1, 11.9,1,1, 8.302, 10632.190, 138.705, 52522.747 18/09/10,04:59:50,00,09,1, 11.9,1,1, 8.300, 10632.186, 138.705, 52522.747 18/09/10,04:59:50,01,09,1, 11.9,1,1, 8.300, 10632.179, 138.724, 52522.784 18/09/10,04:59:50,02,09,1, 11.9,1,1, 8.300, 10632.178, 138.714, 52522.786 18/09/10,04:59:50,03,09,1, 11.9,1,1, 8.300, 10632.199, 138.723, 52522.794 18/09/10,04:59:50,04,09,1, 11.9,1,1, 8.300, 10632.207, 138.739, 52522.767 18/09/10,04:59:50,05,09,1, 11.9,1,1, 8.300, 10632.195, 138.735, 52522.802 18/09/10,04:59:50,06,09,1, 11.9,1,1, 8.300, 10632.203, 138.725, 52522.776 18/09/10,04:59:50,07,09,1, 11.9,1,1, 8.300, 10632.182, 138.761, 52522.806 18/09/10,04:59:50,08,09,1, 11.9,1,1, 8.300, 10632.172, 138.733, 52522.800 18/09/10,04:59:50,09,09,1, 11.9,1,1, 8.300, 10632.188, 138.745, 52522.780 18/09/10,04:59:50,10,09,1, 11.9,1,1, 8.300, 10632.182, 138.756, 52522.771 18/09/10,04:59:50,11,09,1, 11.9,1,1, 8.300, 10632.170, 138.757, 52522.780 18/09/10,04:59:50,12,09,1, 11.9,1,1, 8.300, 10632.169, 138.760, 52522.759 18/09/10,04:59:50,13,09,1, 11.9,1,1, 8.300, 10632.144, 138.769, 52522.761 18/09/10,04:59:50,14,09,1, 11.9,1,1, 8.300, 10632.169, 138.747, 52522.786 18/09/10,04:59:50,15,09,1, 11.9,1,1, 8.300, 10632.155, 138.749, 52522.772 18/09/10,04:59:50,16,09,1, 11.9,1,1, 8.300, 10632.155, 138.754, 52522.765 18/09/10,04:59:50,17,09,1, 11.9,1,1, 8.300, 10632.148, 138.747, 52522.758 18/09/10,04:59:50,18,09,1, 11.9,1,1, 8.300, 10632.159, 138.769, 52522.766 18/09/10,04:59:50,19,09,1, 11.9,1,1, 8.300, 10632.153, 138.766, 52522.802 18/09/10,04:59:51,00,09,1, 11.9,1,1, 8.298, 10632.153, 138.766, 52522.802 18/09/10,04:59:51,01,09,1, 11.9,1,1, 8.298, 10632.156, 138.772, 52522.763 18/09/10,04:59:51,02,09,1, 11.9,1,1, 8.298, 10632.145, 138.760, 52522.787 18/09/10,04:59:51,03,09,1, 11.9,1,1, 8.298, 10632.115, 138.747, 52522.748 18/09/10,04:59:51,04,09,1, 11.9,1,1, 8.298, 10632.131, 138.766, 52522.787 18/09/10,04:59:51,05,09,1, 11.9,1,1, 8.298, 10632.122, 138.742, 52522.769 18/09/10,04:59:51,06,09,1, 11.9,1,1, 8.298, 10632.116, 138.777, 52522.766 18/09/10,04:59:51,07,09,1, 11.9,1,1, 8.298, 10632.120, 138.787, 52522.822 18/09/10,04:59:51,08,09,1, 11.9,1,1, 8.298, 10632.128, 138.773, 52522.799 18/09/10,04:59:51,09,09,1, 11.9,1,1, 8.298, 10632.103, 138.761, 52522.787 18/09/10,04:59:51,10,09,1, 11.9,1,1, 8.298, 10632.134, 138.767, 52522.798 18/09/10,04:59:51,11,09,1, 11.9,1,1, 8.298, 10632.105, 138.764, 52522.765 18/09/10,04:59:51,12,09,1, 11.9,1,1, 8.298, 10632.121, 138.783, 52522.754 18/09/10,04:59:51,13,09,1, 11.9,1,1, 8.298, 10632.100, 138.791, 52522.736 18/09/10,04:59:51,14,09,1, 11.9,1,1, 8.298, 10632.082, 138.794, 52522.776 18/09/10,04:59:51,15,09,1, 11.9,1,1, 8.298, 10632.068, 138.800, 52522.753 18/09/10,04:59:51,16,09,1, 11.9,1,1, 8.298, 10632.111, 138.784, 52522.782 18/09/10,04:59:51,17,09,1, 11.9,1,1, 8.298, 10632.105, 138.773, 52522.812 18/09/10,04:59:51,18,09,1, 11.9,1,1, 8.298, 10632.079, 138.782, 52522.806 18/09/10,04:59:51,19,09,1, 11.9,1,1, 8.298, 10632.084, 138.802, 52522.763 18/09/10,04:59:52,00,09,1, 11.9,1,1, 8.302, 10632.077, 138.802, 52522.763 18/09/10,04:59:52,01,09,1, 11.9,1,1, 8.302, 10632.083, 138.779, 52522.828 18/09/10,04:59:52,02,09,1, 11.9,1,1, 8.302, 10632.088, 138.793, 52522.767 18/09/10,04:59:52,03,09,1, 11.9,1,1, 8.302, 10632.087, 138.790, 52522.742 18/09/10,04:59:52,04,09,1, 11.9,1,1, 8.302, 10632.072, 138.795, 52522.779 18/09/10,04:59:52,05,09,1, 11.9,1,1, 8.302, 10632.085, 138.803, 52522.775 18/09/10,04:59:52,06,09,1, 11.9,1,1, 8.302, 10632.073, 138.784, 52522.786 18/09/10,04:59:52,07,09,1, 11.9,1,1, 8.302, 10632.070, 138.818, 52522.784 18/09/10,04:59:52,08,09,1, 11.9,1,1, 8.302, 10632.075, 138.809, 52522.815 18/09/10,04:59:52,09,09,1, 11.9,1,1, 8.302, 10632.073, 138.814, 52522.791 18/09/10,04:59:52,10,09,1, 11.9,1,1, 8.302, 10632.073, 138.814, 52522.810 18/09/10,04:59:52,11,09,1, 11.9,1,1, 8.302, 10632.041, 138.815, 52522.805 18/09/10,04:59:52,12,09,1, 11.9,1,1, 8.302, 10632.056, 138.794, 52522.799 18/09/10,04:59:52,13,09,1, 11.9,1,1, 8.302, 10632.045, 138.813, 52522.808 18/09/10,04:59:52,14,09,1, 11.9,1,1, 8.302, 10632.057, 138.824, 52522.845 18/09/10,04:59:52,15,09,1, 11.9,1,1, 8.302, 10632.076, 138.803, 52522.805 18/09/10,04:59:52,16,09,1, 11.9,1,1, 8.302, 10632.063, 138.818, 52522.812 18/09/10,04:59:52,17,09,1, 11.9,1,1, 8.302, 10632.065, 138.800, 52522.793 18/09/10,04:59:52,18,09,1, 11.9,1,1, 8.302, 10632.072, 138.805, 52522.800 18/09/10,04:59:52,19,09,1, 11.9,1,1, 8.302, 10632.062, 138.812, 52522.859 18/09/10,04:59:53,00,09,1, 11.9,1,1, 8.300, 10632.061, 138.812, 52522.859 18/09/10,04:59:53,01,09,1, 11.9,1,1, 8.300, 10632.039, 138.806, 52522.780 18/09/10,04:59:53,02,09,1, 11.9,1,1, 8.300, 10632.035, 138.833, 52522.796 18/09/10,04:59:53,03,09,1, 11.9,1,1, 8.300, 10632.050, 138.830, 52522.843 18/09/10,04:59:53,04,09,1, 11.9,1,1, 8.300, 10632.051, 138.827, 52522.826 18/09/10,04:59:53,05,09,1, 11.9,1,1, 8.300, 10632.033, 138.806, 52522.836 18/09/10,04:59:53,06,09,1, 11.9,1,1, 8.300, 10632.011, 138.813, 52522.789 18/09/10,04:59:53,07,09,1, 11.9,1,1, 8.300, 10632.028, 138.850, 52522.832 18/09/10,04:59:53,08,09,1, 11.9,1,1, 8.300, 10632.009, 138.841, 52522.807 18/09/10,04:59:53,09,09,1, 11.9,1,1, 8.300, 10632.039, 138.838, 52522.812 18/09/10,04:59:53,10,09,1, 11.9,1,1, 8.300, 10632.032, 138.842, 52522.810 18/09/10,04:59:53,11,09,1, 11.9,1,1, 8.300, 10632.003, 138.864, 52522.821 18/09/10,04:59:53,12,09,1, 11.9,1,1, 8.300, 10632.011, 138.856, 52522.835 18/09/10,04:59:53,13,09,1, 11.9,1,1, 8.300, 10632.023, 138.859, 52522.856 18/09/10,04:59:53,14,09,1, 11.9,1,1, 8.300, 10632.027, 138.881, 52522.832 18/09/10,04:59:53,15,09,1, 11.9,1,1, 8.300, 10632.015, 138.857, 52522.826 18/09/10,04:59:53,16,09,1, 11.9,1,1, 8.300, 10632.000, 138.855, 52522.823 18/09/10,04:59:53,17,09,1, 11.9,1,1, 8.300, 10632.011, 138.869, 52522.815 18/09/10,04:59:53,18,09,1, 11.9,1,1, 8.300, 10632.013, 138.870, 52522.807 18/09/10,04:59:53,19,09,1, 11.9,1,1, 8.300, 10632.021, 138.856, 52522.826 18/09/10,04:59:54,00,09,1, 11.8,1,1, 8.301, 10632.019, 138.856, 52522.826 18/09/10,04:59:54,01,09,1, 11.8,1,1, 8.301, 10632.006, 138.860, 52522.826 18/09/10,04:59:54,02,09,1, 11.8,1,1, 8.301, 10632.019, 138.866, 52522.782 18/09/10,04:59:54,03,09,1, 11.8,1,1, 8.301, 10631.999, 138.889, 52522.835 18/09/10,04:59:54,04,09,1, 11.8,1,1, 8.301, 10631.981, 138.893, 52522.846 18/09/10,04:59:54,05,09,1, 11.8,1,1, 8.301, 10631.999, 138.875, 52522.830 18/09/10,04:59:54,06,09,1, 11.8,1,1, 8.301, 10631.994, 138.889, 52522.786 18/09/10,04:59:54,07,09,1, 11.8,1,1, 8.301, 10632.001, 138.887, 52522.877 18/09/10,04:59:54,08,09,1, 11.8,1,1, 8.301, 10631.996, 138.890, 52522.855 18/09/10,04:59:54,09,09,1, 11.8,1,1, 8.301, 10632.023, 138.892, 52522.841 18/09/10,04:59:54,10,09,1, 11.8,1,1, 8.301, 10631.986, 138.905, 52522.796 18/09/10,04:59:54,11,09,1, 11.8,1,1, 8.301, 10632.007, 138.915, 52522.937 18/09/10,04:59:54,12,09,1, 11.8,1,1, 8.301, 10631.997, 138.886, 52522.757 18/09/10,04:59:54,13,09,1, 11.8,1,1, 8.301, 10631.968, 138.902, 52522.685 18/09/10,04:59:54,14,09,1, 11.8,1,1, 8.301, 10631.964, 138.923, 52522.846 18/09/10,04:59:54,15,09,1, 11.8,1,1, 8.301, 10632.000, 138.906, 52522.818 18/09/10,04:59:54,16,09,1, 11.8,1,1, 8.301, 10632.008, 138.907, 52522.856 18/09/10,04:59:54,17,09,1, 11.8,1,1, 8.301, 10632.001, 138.911, 52522.855 18/09/10,04:59:54,18,09,1, 11.8,1,1, 8.301, 10631.988, 138.935, 52522.855 18/09/10,04:59:54,19,09,1, 11.8,1,1, 8.301, 10631.997, 138.921, 52522.844 18/09/10,04:59:55,00,09,1, 11.8,1,1, 8.302, 10631.994, 138.921, 52522.844 18/09/10,04:59:55,01,09,1, 11.8,1,1, 8.302, 10631.991, 138.932, 52522.828 18/09/10,04:59:55,02,09,1, 11.8,1,1, 8.302, 10631.997, 138.935, 52522.812 18/09/10,04:59:55,03,09,1, 11.8,1,1, 8.302, 10631.976, 138.939, 52522.838 18/09/10,04:59:55,04,09,1, 11.8,1,1, 8.302, 10631.991, 138.916, 52522.816 18/09/10,04:59:55,05,09,1, 11.8,1,1, 8.302, 10631.985, 138.939, 52522.822 18/09/10,04:59:55,06,09,1, 11.8,1,1, 8.302, 10631.970, 138.941, 52522.816 18/09/10,04:59:55,07,09,1, 11.8,1,1, 8.302, 10631.985, 138.929, 52522.870 18/09/10,04:59:55,08,09,1, 11.8,1,1, 8.302, 10631.996, 138.945, 52522.840 18/09/10,04:59:55,09,09,1, 11.8,1,1, 8.302, 10631.995, 138.940, 52522.820 18/09/10,04:59:55,10,09,1, 11.8,1,1, 8.302, 10631.995, 138.960, 52522.851 18/09/10,04:59:55,11,09,1, 11.8,1,1, 8.302, 10632.006, 138.949, 52522.846 18/09/10,04:59:55,12,09,1, 11.8,1,1, 8.302, 10631.990, 138.956, 52522.855 18/09/10,04:59:55,13,09,1, 11.8,1,1, 8.302, 10632.001, 138.963, 52522.781 18/09/10,04:59:55,14,09,1, 11.8,1,1, 8.302, 10631.985, 138.957, 52522.814 18/09/10,04:59:55,15,09,1, 11.8,1,1, 8.302, 10631.956, 138.989, 52523.161 18/09/10,04:59:55,16,09,1, 11.8,1,1, 8.302, 10632.025, 138.952, 52522.859 18/09/10,04:59:55,17,09,1, 11.8,1,1, 8.302, 10632.001, 138.968, 52522.806 18/09/10,04:59:55,18,09,1, 11.8,1,1, 8.302, 10632.009, 138.969, 52522.792 18/09/10,04:59:55,19,09,1, 11.8,1,1, 8.302, 10632.027, 138.969, 52522.808 18/09/10,04:59:56,00,09,1, 11.9,1,1, 8.299, 10632.027, 138.969, 52522.808 18/09/10,04:59:56,01,09,1, 11.9,1,1, 8.299, 10632.012, 138.992, 52522.838 18/09/10,04:59:56,02,09,1, 11.9,1,1, 8.299, 10631.996, 138.986, 52522.790 18/09/10,04:59:56,03,09,1, 11.9,1,1, 8.299, 10631.998, 138.989, 52522.821 18/09/10,04:59:56,04,09,1, 11.9,1,1, 8.299, 10632.003, 138.998, 52522.859 18/09/10,04:59:56,05,09,1, 11.9,1,1, 8.299, 10631.992, 139.027, 52522.844 18/09/10,04:59:56,06,09,1, 11.9,1,1, 8.299, 10631.990, 139.002, 52522.844 18/09/10,04:59:56,07,09,1, 11.9,1,1, 8.299, 10631.988, 139.028, 52522.843 18/09/10,04:59:56,08,09,1, 11.9,1,1, 8.299, 10632.047, 139.017, 52522.886 18/09/10,04:59:56,09,09,1, 11.9,1,1, 8.299, 10632.000, 139.026, 52522.846 18/09/10,04:59:56,10,09,1, 11.9,1,1, 8.299, 10632.013, 139.037, 52522.892 18/09/10,04:59:56,11,09,1, 11.9,1,1, 8.299, 10631.996, 139.021, 52522.843 18/09/10,04:59:56,12,09,1, 11.9,1,1, 8.299, 10632.006, 139.045, 52522.872 18/09/10,04:59:56,13,09,1, 11.9,1,1, 8.299, 10632.011, 139.045, 52522.871 18/09/10,04:59:56,14,09,1, 11.9,1,1, 8.299, 10632.009, 139.051, 52522.876 18/09/10,04:59:56,15,09,1, 11.9,1,1, 8.299, 10631.989, 139.056, 52522.862 18/09/10,04:59:56,16,09,1, 11.9,1,1, 8.299, 10632.015, 139.051, 52522.847 18/09/10,04:59:56,17,09,1, 11.9,1,1, 8.299, 10632.033, 139.041, 52522.870 18/09/10,04:59:56,18,09,1, 11.9,1,1, 8.299, 10632.022, 139.073, 52522.894 18/09/10,04:59:56,19,09,1, 11.9,1,1, 8.299, 10632.007, 139.050, 52522.876 18/09/10,04:59:57,00,09,1, 11.9,1,1, 8.300, 10632.002, 139.050, 52522.876 18/09/10,04:59:57,01,09,1, 11.9,1,1, 8.300, 10632.038, 139.078, 52522.845 18/09/10,04:59:57,02,09,1, 11.9,1,1, 8.300, 10632.020, 139.082, 52522.877 18/09/10,04:59:57,03,09,1, 11.9,1,1, 8.300, 10632.015, 139.052, 52522.879 18/09/10,04:59:57,04,09,1, 11.9,1,1, 8.300, 10632.021, 139.086, 52522.848 18/09/10,04:59:57,05,09,1, 11.9,1,1, 8.300, 10632.053, 139.084, 52522.858 18/09/10,04:59:57,06,09,1, 11.9,1,1, 8.300, 10632.038, 139.094, 52522.846 18/09/10,04:59:57,07,09,1, 11.9,1,1, 8.300, 10632.033, 139.071, 52522.847 18/09/10,04:59:57,08,09,1, 11.9,1,1, 8.300, 10632.036, 139.053, 52522.869 18/09/10,04:59:57,09,09,1, 11.9,1,1, 8.300, 10632.003, 139.072, 52522.869 18/09/10,04:59:57,10,09,1, 11.9,1,1, 8.300, 10632.041, 139.084, 52522.883 18/09/10,04:59:57,11,09,1, 11.9,1,1, 8.300, 10632.007, 139.082, 52522.912 18/09/10,04:59:57,12,09,1, 11.9,1,1, 8.300, 10632.037, 139.111, 52522.874 18/09/10,04:59:57,13,09,1, 11.9,1,1, 8.300, 10632.024, 139.087, 52522.866 18/09/10,04:59:57,14,09,1, 11.9,1,1, 8.300, 10632.050, 139.133, 52522.877 18/09/10,04:59:57,15,09,1, 11.9,1,1, 8.300, 10632.032, 139.130, 52522.847 18/09/10,04:59:57,16,09,1, 11.9,1,1, 8.300, 10632.028, 139.134, 52522.875 18/09/10,04:59:57,17,09,1, 11.9,1,1, 8.300, 10632.037, 139.120, 52522.888 18/09/10,04:59:57,18,09,1, 11.9,1,1, 8.300, 10632.033, 139.119, 52522.820 18/09/10,04:59:57,19,09,1, 11.9,1,1, 8.300, 10632.050, 139.124, 52522.846 18/09/10,04:59:58,00,09,1, 11.8,1,1, 8.303, 10632.044, 139.124, 52522.846 18/09/10,04:59:58,01,09,1, 11.8,1,1, 8.303, 10632.037, 139.147, 52522.840 18/09/10,04:59:58,02,09,1, 11.8,1,1, 8.303, 10632.030, 139.146, 52522.869 18/09/10,04:59:58,03,09,1, 11.8,1,1, 8.303, 10632.033, 139.148, 52522.880 18/09/10,04:59:58,04,09,1, 11.8,1,1, 8.303, 10632.055, 139.125, 52522.895 18/09/10,04:59:58,05,09,1, 11.8,1,1, 8.303, 10632.015, 139.148, 52522.890 18/09/10,04:59:58,06,09,1, 11.8,1,1, 8.303, 10632.028, 139.155, 52522.880 18/09/10,04:59:58,07,09,1, 11.8,1,1, 8.303, 10632.034, 139.155, 52522.850 18/09/10,04:59:58,08,09,1, 11.8,1,1, 8.303, 10632.059, 139.145, 52522.858 18/09/10,04:59:58,09,09,1, 11.8,1,1, 8.303, 10632.040, 139.148, 52522.870 18/09/10,04:59:58,10,09,1, 11.8,1,1, 8.303, 10632.037, 139.186, 52522.891 18/09/10,04:59:58,11,09,1, 11.8,1,1, 8.303, 10632.077, 139.151, 52522.890 18/09/10,04:59:58,12,09,1, 11.8,1,1, 8.303, 10632.049, 139.159, 52522.877 18/09/10,04:59:58,13,09,1, 11.8,1,1, 8.303, 10632.047, 139.167, 52522.840 18/09/10,04:59:58,14,09,1, 11.8,1,1, 8.303, 10632.064, 139.183, 52522.881 18/09/10,04:59:58,15,09,1, 11.8,1,1, 8.303, 10632.057, 139.161, 52522.855 18/09/10,04:59:58,16,09,1, 11.8,1,1, 8.303, 10632.049, 139.167, 52522.833 18/09/10,04:59:58,17,09,1, 11.8,1,1, 8.303, 10632.061, 139.189, 52522.851 18/09/10,04:59:58,18,09,1, 11.8,1,1, 8.303, 10632.062, 139.210, 52522.897 18/09/10,04:59:58,19,09,1, 11.8,1,1, 8.303, 10632.091, 139.186, 52522.672 18/09/10,04:59:59,00,09,1, 11.8,1,1, 8.299, 10632.086, 139.186, 52522.672 18/09/10,04:59:59,01,09,1, 11.8,1,1, 8.299, 10632.063, 139.208, 52522.881 18/09/10,04:59:59,02,09,1, 11.8,1,1, 8.299, 10632.082, 139.220, 52522.880 18/09/10,04:59:59,03,09,1, 11.8,1,1, 8.299, 10632.050, 139.229, 52522.884 18/09/10,04:59:59,04,09,1, 11.8,1,1, 8.299, 10632.077, 139.239, 52522.834 18/09/10,04:59:59,05,09,1, 11.8,1,1, 8.299, 10632.077, 139.217, 52522.860 18/09/10,04:59:59,06,09,1, 11.8,1,1, 8.299, 10632.070, 139.236, 52522.838 18/09/10,04:59:59,07,09,1, 11.8,1,1, 8.299, 10632.067, 139.253, 52522.883 18/09/10,04:59:59,08,09,1, 11.8,1,1, 8.299, 10632.101, 139.252, 52522.877 18/09/10,04:59:59,09,09,1, 11.8,1,1, 8.299, 10632.060, 139.250, 52522.860 18/09/10,04:59:59,10,09,1, 11.8,1,1, 8.299, 10632.043, 139.235, 52522.631 18/09/10,04:59:59,11,09,1, 11.8,1,1, 8.299, 10632.053, 139.262, 52522.943 18/09/10,04:59:59,12,09,1, 11.8,1,1, 8.299, 10632.059, 139.256, 52522.940 18/09/10,04:59:59,13,09,1, 11.8,1,1, 8.299, 10632.088, 139.254, 52522.881 18/09/10,04:59:59,14,09,1, 11.8,1,1, 8.299, 10632.096, 139.253, 52522.829 18/09/10,04:59:59,15,09,1, 11.8,1,1, 8.299, 10632.084, 139.265, 52522.882 18/09/10,04:59:59,16,09,1, 11.8,1,1, 8.299, 10632.069, 139.251, 52522.814 18/09/10,04:59:59,17,09,1, 11.8,1,1, 8.299, 10632.103, 139.275, 52522.849 18/09/10,04:59:59,18,09,1, 11.8,1,1, 8.299, 10632.104, 139.283, 52522.832 18/09/10,04:59:59,19,09,1, 11.8,1,1, 8.299, 10632.104, 139.287, 52522.879